{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133210,"rows_kept":133210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1763164802345,0.7,139.17,139.09,0.79216157]
["bitfinex","SOLUSD",1763164803051,0.7,139.17,139.09,10.58098926]
["bitfinex","SOLUSD",1763164803223,0.7,139.17,139.09,0.65]
["bitfinex","SOLUSD",1763164803419,0.7,139.17,139.1,0.65]
["bitfinex","SOLUSD",1763164808541,9.93098926,139.16,139.06,0.65]
["bitfinex","SOLUSD",1763164808751,100.0,139.15,139.06,0.65]
["bitfinex","SOLUSD",1763164809045,9.93098926,139.14,139.04,0.65]
["bitfinex","SOLUSD",1763164809246,9.93098926,139.14,139.03,21.61461147]
["bitfinex","SOLUSD",1763164809247,100.0,139.11,139.03,21.89133325]
["bitfinex","SOLUSD",1763164809427,0.7,139.1,138.97,12.05611421]
["bitfinex","SOLUSD",1763164809625,0.7,139.12,139.0,2.64999999]
["bitfinex","SOLUSD",1763164809838,0.7,139.11,139.02,0.14216157]
["bitfinex","SOLUSD",1763164810224,0.7,139.11,139.03,0.65]
["bitfinex","SOLUSD",1763164810823,50.7,139.11,139.03,0.65]
["bitfinex","SOLUSD",1763164811022,0.71,139.1,139.03,0.65]
["bitfinex","SOLUSD",1763164811331,0.71,139.1,139.01,0.67]
["bitfinex","SOLUSD",1763164811332,0.85216157,139.1,139.01,0.67]
["bitfinex","SOLUSD",1763164811742,0.85216157,139.1,139.0,0.14216157]
["bitfinex","SOLUSD",1763164811743,50.0,139.09,139.0,0.81216157]
["bitfinex","SOLUSD",1763164811940,50.0,139.09,138.99,9.78882769]
["bitfinex","SOLUSD",1763164811941,100.0,139.09,138.99,0.81216157]
["bitfinex","SOLUSD",1763164812153,10.49882769,139.08,138.99,0.67]
["bitfinex","SOLUSD",1763164812334,9.78882769,139.06,138.97,22.27629794]
["bitfinex","SOLUSD",1763164812561,100.71,139.07,138.98,0.71]
["bitfinex","SOLUSD",1763164812724,0.7,139.06,138.98,0.71]
["bitfinex","SOLUSD",1763164812926,10.48882769,139.06,138.98,0.71]
["bitfinex","SOLUSD",1763164813424,9.78882769,139.04,138.96,0.71]
["bitfinex","SOLUSD",1763164813623,59.78882769,139.04,138.95,0.14216157]
["bitfinex","SOLUSD",1763164813849,0.7,139.03,138.96,0.71]
["bitfinex","SOLUSD",1763164814763,0.7,139.03,138.95,0.71]
["bitfinex","SOLUSD",1763164815552,100.0,139.08,138.96,9.93098926]
["bitfinex","SOLUSD",1763164815762,0.7,139.09,138.96,25.31042514]
["bitfinex","SOLUSD",1763164815926,0.7,139.09,138.99,0.14216157]
["bitfinex","SOLUSD",1763164816443,0.7,139.09,139.0,0.71]
["bitfinex","SOLUSD",1763164817044,50.7,139.09,139.0,0.71]
["bitfinex","SOLUSD",1763164817237,50.0,139.07,138.98,0.71]
["bitfinex","SOLUSD",1763164817446,0.7,139.06,138.98,0.71]
["bitfinex","SOLUSD",1763164817766,9.78882769,139.04,138.96,0.71]
["bitfinex","SOLUSD",1763164817934,50.0,139.02,138.94,0.1]
["bitfinex","SOLUSD",1763164818135,50.0,139.0,138.94,0.1]
["bitfinex","SOLUSD",1763164818467,0.7,139.01,138.95,0.71]
["bitfinex","SOLUSD",1763164818638,0.7,139.04,138.95,0.71]
["bitfinex","SOLUSD",1763164818963,0.7,139.03,138.95,0.71]
["bitfinex","SOLUSD",1763164820233,0.7,139.03,138.94,0.24216157]
["bitfinex","SOLUSD",1763164820234,9.78882769,139.02,138.94,0.1]
["bitfinex","SOLUSD",1763164820438,59.78882769,139.02,138.94,0.1]
["bitfinex","SOLUSD",1763164820647,0.7,139.01,138.94,0.81]
["bitfinex","SOLUSD",1763164822148,0.7,139.01,138.94,0.1]
["bitfinex","SOLUSD",1763164822970,0.7,139.01,138.95,0.71]
["bitfinex","SOLUSD",1763164823438,0.7,139.03,138.95,0.71]
["bitfinex","SOLUSD",1763164823641,0.7,139.03,138.95,8.149833]
["bitfinex","SOLUSD",1763164824164,0.7,139.03,138.96,0.85216157]
["bitfinex","SOLUSD",1763164824869,0.7,139.03,138.94,0.1]
["bitfinex","SOLUSD",1763164825033,0.7,139.03,138.95,0.85216157]
["bitfinex","SOLUSD",1763164828641,104.3,139.04,138.97,0.14216157]
["bitfinex","SOLUSD",1763164828857,104.3,139.04,138.98,0.71]
["bitfinex","SOLUSD",1763164829075,0.7,139.06,139.0,0.14216157]
["bitfinex","SOLUSD",1763164829242,9.78882769,139.1,139.01,0.71]
["bitfinex","SOLUSD",1763164829445,100.14216157,139.11,139.01,0.71]
["bitfinex","SOLUSD",1763164829647,0.7,139.1,139.01,0.71]
["bitfinex","SOLUSD",1763164830164,0.7,139.1,139.02,9.93098926]
["bitfinex","SOLUSD",1763164830541,0.7,139.1,139.03,0.71]
["bitfinex","SOLUSD",1763164832654,9.78882769,139.09,138.94,25.49373909]
["bitfinex","SOLUSD",1763164832844,59.78882769,139.09,138.99,10.64098926]
["bitfinex","SOLUSD",1763164833169,0.7,139.08,138.99,10.64098926]
["bitfinex","SOLUSD",1763164833364,0.7,139.08,139.01,9.78882769]
["bitfinex","SOLUSD",1763164833572,0.7,139.08,139.02,0.14216157]
["bitfinex","SOLUSD",1763164833756,0.7,139.08,139.03,0.71]
["bitfinex","SOLUSD",1763164833958,0.7,139.1,139.03,0.71]
["bitfinex","SOLUSD",1763164834391,105.0,139.12,139.03,0.71]
["bitfinex","SOLUSD",1763164834967,0.7,139.11,139.03,0.71]
["bitfinex","SOLUSD",1763164835942,0.7,139.11,139.04,0.14216157]
["bitfinex","SOLUSD",1763164836577,0.7,139.12,139.05,0.71]
["bitfinex","SOLUSD",1763164836784,0.7,139.14,139.07,0.14216157]
["bitfinex","SOLUSD",1763164837157,0.7,139.14,139.08,0.71]
["bitfinex","SOLUSD",1763164838060,0.7,139.16,139.08,0.71]
["bitfinex","SOLUSD",1763164838391,0.7,139.17,139.1,0.14216157]
["bitfinex","SOLUSD",1763164838691,0.7,139.17,139.11,0.71]
["bitfinex","SOLUSD",1763164839760,10.63098926,139.17,139.07,0.14216157]
["bitfinex","SOLUSD",1763164839959,0.7,139.16,139.09,0.71]
["bitfinex","SOLUSD",1763164840878,0.2,139.18,139.09,0.71]
["bitfinex","SOLUSD",1763164841081,0.7,139.17,139.1,0.14216157]
["bitfinex","SOLUSD",1763164841448,0.7,139.17,139.1,0.85216157]
["bitfinex","SOLUSD",1763164842259,0.7,139.17,139.12,0.14216157]
["bitfinex","SOLUSD",1763164842670,0.7,139.17,139.13,0.69]
["bitfinex","SOLUSD",1763164842873,0.2,139.18,139.13,0.69]
["bitfinex","SOLUSD",1763164843587,0.2,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1763164843952,0.2,139.18,139.16,0.69]
["bitfinex","SOLUSD",1763164845455,0.2,139.18,139.17,32.44002769]
["bitfinex","SOLUSD",1763164845651,0.2,139.18,139.17,32.58218926]
["bitfinex","SOLUSD",1763164845855,0.2,139.18,139.17,33.27218926]
["bitfinex","SOLUSD",1763164846560,0.2,139.18,139.17,40.45764589]
["bitfinex","SOLUSD",1763164848857,0.2,139.18,139.17,42.45764588]
["bitfinex","SOLUSD",1763164849051,0.2,139.2,139.19,9.93098926]
["bitfinex","SOLUSD",1763164849273,0.2,139.2,139.19,32.58218926]
["bitfinex","SOLUSD",1763164849475,0.2,139.2,139.19,33.27218926]
["bitfinex","SOLUSD",1763164850870,0.2,139.23,139.22,9.93098926]
["bitfinex","SOLUSD",1763164851081,0.2,139.24,139.23,11.93098925]
["bitfinex","SOLUSD",1763164851379,0.2,139.31,139.24,9.93098926]
["bitfinex","SOLUSD",1763164851556,0.2,139.31,139.26,9.93098926]
["bitfinex","SOLUSD",1763164852078,0.2,139.31,139.26,10.62098926]
["bitfinex","SOLUSD",1763164852478,0.92,139.3,139.26,9.93098926]
["bitfinex","SOLUSD",1763164852659,0.2,139.3,139.26,10.62098926]
["bitfinex","SOLUSD",1763164853261,0.2,139.3,139.29,32.58218926]
["bitfinex","SOLUSD",1763164853587,0.2,139.32,139.3,9.93098926]
["bitfinex","SOLUSD",1763164853773,0.06,139.32,139.31,9.93098926]
["bitfinex","SOLUSD",1763164854858,0.06,139.32,139.31,17.10922484]
["bitfinex","SOLUSD",1763164855782,0.06,139.32,139.31,9.93098926]
["bitfinex","SOLUSD",1763164857469,0.2,139.41,139.39,22.6512]
["bitfinex","SOLUSD",1763164857663,0.72,139.4,139.39,22.6512]
["bitfinex","SOLUSD",1763164857863,0.92,139.41,139.39,22.6512]
["bitfinex","SOLUSD",1763164858286,0.72,139.4,139.39,22.6512]
["bitfinex","SOLUSD",1763164858591,0.2,139.41,139.39,22.6512]
["bitfinex","SOLUSD",1763164859373,0.2,139.41,139.4,32.58218926]
["bitfinex","SOLUSD",1763164860692,0.2,139.41,139.4,34.58218925]
["bitfinex","SOLUSD",1763164860909,0.2,139.41,139.4,50.4971363]
["bitfinex","SOLUSD",1763164861111,0.2,139.47,139.46,9.78882769]
["bitfinex","SOLUSD",1763164861310,0.2,139.47,139.46,9.93098926]
["bitfinex","SOLUSD",1763164861709,0.2,139.47,139.46,0.14216157]
["bitfinex","SOLUSD",1763164862430,0.2,139.47,139.44,22.6512]
["bitfinex","SOLUSD",1763164862431,0.2,139.47,139.44,32.58218926]
["bitfinex","SOLUSD",1763164862928,0.92,139.47,139.41,0.14216157]
["bitfinex","SOLUSD",1763164863097,0.92,139.47,139.41,9.93098926]
["bitfinex","SOLUSD",1763164863422,0.92,139.47,139.41,0.14216157]
["bitfinex","SOLUSD",1763164863721,0.92,139.47,139.4,0.14216157]
["bitfinex","SOLUSD",1763164864090,0.92,139.47,139.43,9.93098926]
["bitfinex","SOLUSD",1763164865230,0.92,139.47,139.46,22.6512]
["bitfinex","SOLUSD",1763164865606,0.2,139.47,139.46,22.6512]
["bitfinex","SOLUSD",1763164865934,0.2,139.47,139.46,32.58218926]
["bitfinex","SOLUSD",1763164867113,0.2,139.47,139.46,39.7527041]
["bitfinex","SOLUSD",1763164868529,0.2,139.47,139.46,32.58218926]
["bitfinex","SOLUSD",1763164869821,0.92,139.47,139.46,9.93098926]
["bitfinex","SOLUSD",1763164870032,0.92,139.47,139.4,5.40100796]
["bitfinex","SOLUSD",1763164870210,0.92,139.47,139.39,21.97036128]
["bitfinex","SOLUSD",1763164870211,0.7,139.46,139.41,0.14216157]
["bitfinex","SOLUSD",1763164870617,0.7,139.46,139.42,22.6512]
["bitfinex","SOLUSD",1763164870825,0.7,139.46,139.44,22.6512]
["bitfinex","SOLUSD",1763164871026,0.7,139.46,139.35,0.14216157]
["bitfinex","SOLUSD",1763164871224,0.7,139.46,139.35,21.46232755]
["bitfinex","SOLUSD",1763164871531,0.7,139.46,139.38,0.14216157]
["bitfinex","SOLUSD",1763164871731,0.7,139.46,139.38,22.6512]
["bitfinex","SOLUSD",1763164873130,0.7,139.46,139.42,22.6512]
["bitfinex","SOLUSD",1763164875532,0.7,139.46,139.39,9.93098926]
["bitfinex","SOLUSD",1763164875533,100.0,139.41,139.27,0.68]
["bitfinex","SOLUSD",1763164875719,100.0,139.41,139.12,50.1]
["bitfinex","SOLUSD",1763164875720,100.0,139.41,139.3,0.27873738]
["bitfinex","SOLUSD",1763164876027,0.62,139.4,139.31,9.78882769]
["bitfinex","SOLUSD",1763164876504,0.62,139.4,139.31,0.68]
["bitfinex","SOLUSD",1763164876709,0.62,139.4,139.33,9.78882769]
["bitfinex","SOLUSD",1763164877626,0.62,139.4,139.36,22.6512]
["bitfinex","SOLUSD",1763164878209,0.2,139.48,139.44,22.6512]
["bitfinex","SOLUSD",1763164878427,0.2,139.48,139.47,23.8622]
["bitfinex","SOLUSD",1763164878738,0.2,139.6,139.55,22.6512]
["bitfinex","SOLUSD",1763164879037,0.2,139.6,139.59,22.6512]
["bitfinex","SOLUSD",1763164879409,0.2,139.6,139.59,32.58218926]
["bitfinex","SOLUSD",1763164879634,0.2,139.6,139.59,33.26218926]
["bitfinex","SOLUSD",1763164879843,0.2,139.61,139.59,33.26218926]
["bitfinex","SOLUSD",1763164880039,0.2,139.61,139.6,10.61098926]
["bitfinex","SOLUSD",1763164880334,0.7,139.71,139.64,32.58218926]
["bitfinex","SOLUSD",1763164880632,0.7,139.74,139.73,22.6512]
["bitfinex","SOLUSD",1763164880808,50.75368242,139.8,139.73,22.6512]
["bitfinex","SOLUSD",1763164880809,0.7,139.77,139.73,22.6512]
["bitfinex","SOLUSD",1763164881012,0.7,139.74,139.73,22.6512]
["bitfinex","SOLUSD",1763164881348,0.7,139.74,139.71,22.6512]
["bitfinex","SOLUSD",1763164881559,0.7,139.78,139.74,22.6512]
["bitfinex","SOLUSD",1763164881708,0.75368242,139.8,139.74,22.6512]
["bitfinex","SOLUSD",1763164881911,50.2,139.79,139.72,22.6512]
["bitfinex","SOLUSD",1763164882242,50.0,139.77,139.72,22.6512]
["bitfinex","SOLUSD",1763164882417,0.7,139.74,139.72,22.6512]
["bitfinex","SOLUSD",1763164882612,0.7,139.74,139.69,22.6512]
["bitfinex","SOLUSD",1763164883240,0.7,139.74,139.68,22.6512]
["bitfinex","SOLUSD",1763164884314,0.2,139.75,139.69,10.61098926]
["bitfinex","SOLUSD",1763164884520,0.2,139.75,139.72,22.6512]
["bitfinex","SOLUSD",1763164885026,0.2,139.75,139.72,23.3312]
["bitfinex","SOLUSD",1763164885220,0.2,139.75,139.73,9.78882769]
["bitfinex","SOLUSD",1763164885424,0.2,139.75,139.73,23.47336157]
["bitfinex","SOLUSD",1763164885653,0.2,139.75,139.73,22.79336157]
["bitfinex","SOLUSD",1763164885927,0.2,139.75,139.73,23.47336157]
["bitfinex","SOLUSD",1763164886116,0.2,139.75,139.74,9.93098926]
["bitfinex","SOLUSD",1763164886530,0.2,139.75,139.74,32.58218926]
["bitfinex","SOLUSD",1763164886932,0.2,139.75,139.74,33.26218926]
["bitfinex","SOLUSD",1763164887123,0.2,139.75,139.74,32.58218926]
["bitfinex","SOLUSD",1763164887847,0.2,139.75,139.74,22.6512]
["bitfinex","SOLUSD",1763164888344,0.2,139.75,139.74,32.58218926]
["bitfinex","SOLUSD",1763164888850,0.9,139.75,139.71,22.6512]
["bitfinex","SOLUSD",1763164889028,0.9,139.75,139.67,0.68]
["bitfinex","SOLUSD",1763164889029,0.7,139.74,139.69,0.14216157]
["bitfinex","SOLUSD",1763164889349,0.7,139.74,139.64,0.68]
["bitfinex","SOLUSD",1763164889532,0.7,139.74,139.64,0.14216157]
["bitfinex","SOLUSD",1763164889533,50.7,139.74,139.64,0.14216157]
["bitfinex","SOLUSD",1763164889729,0.7,139.73,139.64,0.82216157]
["bitfinex","SOLUSD",1763164889934,0.7,139.73,139.68,22.6512]
["bitfinex","SOLUSD",1763164890532,0.7,139.73,139.56,2.87016108]
["bitfinex","SOLUSD",1763164890737,100.0,139.72,139.59,0.68]
["bitfinex","SOLUSD",1763164890968,50.0,139.67,139.54,21.15141636]
["bitfinex","SOLUSD",1763164891160,0.7,139.66,139.54,0.68]
["bitfinex","SOLUSD",1763164891324,0.7,139.66,139.55,23.3312]
["bitfinex","SOLUSD",1763164891728,0.7,139.66,139.56,0.82216157]
["bitfinex","SOLUSD",1763164892048,0.7,139.66,139.6,22.6512]
["bitfinex","SOLUSD",1763164892726,0.7,139.66,139.61,9.93098926]
["bitfinex","SOLUSD",1763164893050,0.7,139.66,139.64,22.6512]
["bitfinex","SOLUSD",1763164893255,100.0,139.72,139.64,22.6512]
["bitfinex","SOLUSD",1763164893435,0.7,139.77,139.72,22.6512]
["bitfinex","SOLUSD",1763164893636,50.2,139.82,139.73,9.93098926]
["bitfinex","SOLUSD",1763164893867,0.7,139.77,139.68,22.6512]
["bitfinex","SOLUSD",1763164894156,0.9,139.75,139.72,22.6512]
["bitfinex","SOLUSD",1763164894457,0.2,139.75,139.73,9.93098926]
["bitfinex","SOLUSD",1763164894657,0.2,139.75,139.74,22.6512]
["bitfinex","SOLUSD",1763164894882,0.2,139.75,139.73,9.93098926]
["bitfinex","SOLUSD",1763164895029,0.2,139.75,139.73,0.14216157]
["bitfinex","SOLUSD",1763164895372,0.2,139.75,139.69,32.44002769]
["bitfinex","SOLUSD",1763164895373,0.7,139.74,139.69,32.44002769]
["bitfinex","SOLUSD",1763164895533,0.2,139.75,139.71,9.78882769]
["bitfinex","SOLUSD",1763164895731,0.2,139.75,139.74,22.6512]
["bitfinex","SOLUSD",1763164896753,0.2,139.75,139.74,32.58218926]
["bitfinex","SOLUSD",1763164896956,0.2,139.75,139.74,22.6512]
["bitfinex","SOLUSD",1763164897365,0.2,139.75,139.74,32.58218926]
["bitfinex","SOLUSD",1763164897684,0.2,139.82,139.75,10.61098926]
["bitfinex","SOLUSD",1763164897853,0.9,139.82,139.81,9.93098926]
["bitfinex","SOLUSD",1763164898035,0.9,139.82,139.76,22.6512]
["bitfinex","SOLUSD",1763164898237,0.9,139.82,139.77,9.93098926]
["bitfinex","SOLUSD",1763164899163,50.0,139.92,139.77,10.61098926]
["bitfinex","SOLUSD",1763164899364,50.0,139.92,139.82,22.6512]
["bitfinex","SOLUSD",1763164899668,100.0,139.92,139.82,22.6512]
["bitfinex","SOLUSD",1763164901160,0.7,139.91,139.82,22.6512]
["bitfinex","SOLUSD",1763164902347,59.78882769,139.9,139.74,0.68]
["bitfinex","SOLUSD",1763164902676,59.93098926,139.86,139.75,9.78882769]
["bitfinex","SOLUSD",1763164902880,59.93098926,139.86,139.74,0.14216157]
["bitfinex","SOLUSD",1763164903060,0.71,139.85,139.78,22.6512]
["bitfinex","SOLUSD",1763164903453,0.71,139.85,139.82,22.6512]
["bitfinex","SOLUSD",1763164903978,50.85216157,139.85,139.7,0.7]
["bitfinex","SOLUSD",1763164904158,60.49882769,139.84,139.7,0.7]
["bitfinex","SOLUSD",1763164904352,50.71,139.84,139.7,0.7]
["bitfinex","SOLUSD",1763164904550,0.71,139.83,139.72,0.14216157]
["bitfinex","SOLUSD",1763164904753,0.71,139.83,139.73,0.7]
["bitfinex","SOLUSD",1763164904953,0.71,139.83,139.72,0.14216157]
["bitfinex","SOLUSD",1763164905150,0.71,139.83,139.71,0.7]
["bitfinex","SOLUSD",1763164905347,50.71,139.83,139.71,0.7]
["bitfinex","SOLUSD",1763164905554,100.71,139.83,139.71,0.7]
["bitfinex","SOLUSD",1763164905753,0.71,139.82,139.72,9.78882769]
["bitfinex","SOLUSD",1763164905945,0.71,139.82,139.75,22.6512]
["bitfinex","SOLUSD",1763164906145,0.71,139.82,139.7,0.14216157]
["bitfinex","SOLUSD",1763164906146,109.78882769,139.81,139.7,0.14216157]
["bitfinex","SOLUSD",1763164906356,50.0,139.79,139.68,0.7]
["bitfinex","SOLUSD",1763164906874,0.71,139.78,139.67,9.78882769]
["bitfinex","SOLUSD",1763164907080,0.71,139.78,139.59,1.99999999]
["bitfinex","SOLUSD",1763164907081,100.0,139.77,139.64,0.7]
["bitfinex","SOLUSD",1763164907285,0.71,139.76,139.65,0.14216157]
["bitfinex","SOLUSD",1763164907778,109.78882769,139.75,139.62,0.7]
["bitfinex","SOLUSD",1763164908087,109.78882769,139.75,139.64,0.14216157]
["bitfinex","SOLUSD",1763164908388,0.71,139.74,139.66,22.6512]
["bitfinex","SOLUSD",1763164908787,0.71,139.74,139.55,1.99999999]
["bitfinex","SOLUSD",1763164908788,59.78882769,139.73,139.61,0.14216157]
["bitfinex","SOLUSD",1763164908953,0.14216157,139.72,139.61,0.14216157]
["bitfinex","SOLUSD",1763164909153,0.71,139.71,139.61,0.14216157]
["bitfinex","SOLUSD",1763164909564,0.71,139.71,139.59,0.7]
["bitfinex","SOLUSD",1763164909875,0.71,139.71,139.61,0.14216157]
["bitfinex","SOLUSD",1763164910250,0.71,139.71,139.66,22.6512]
["bitfinex","SOLUSD",1763164912760,50.0,139.77,139.67,9.93098926]
["bitfinex","SOLUSD",1763164912761,0.71,139.74,139.67,9.93098926]
["bitfinex","SOLUSD",1763164912962,0.71,139.74,139.67,33.28218926]
["bitfinex","SOLUSD",1763164913558,0.71,139.74,139.67,32.58218926]
["bitfinex","SOLUSD",1763164913759,0.71,139.74,139.67,33.28218926]
["bitfinex","SOLUSD",1763164914684,0.71,139.74,139.67,32.58218926]
["bitfinex","SOLUSD",1763164915259,0.71,139.77,139.68,0.7]
["bitfinex","SOLUSD",1763164916068,9.78882769,139.81,139.68,0.7]
["bitfinex","SOLUSD",1763164916269,50.0,139.82,139.73,0.14216157]
["bitfinex","SOLUSD",1763164916483,100.0,139.82,139.72,22.6512]
["bitfinex","SOLUSD",1763164916787,9.78882769,139.81,139.72,22.6512]
["bitfinex","SOLUSD",1763164917591,50.0,139.82,139.73,0.14216157]
["bitfinex","SOLUSD",1763164918172,59.78882769,139.84,139.73,0.14216157]
["bitfinex","SOLUSD",1763164918173,0.64,139.81,139.76,22.6512]
["bitfinex","SOLUSD",1763164918895,9.93098926,139.85,139.76,22.6512]
["bitfinex","SOLUSD",1763164918896,9.93098926,139.85,139.76,23.3512]
["bitfinex","SOLUSD",1763164919088,0.64,139.84,139.77,0.14216157]
["bitfinex","SOLUSD",1763164919601,0.64,139.84,139.77,0.84216157]
["bitfinex","SOLUSD",1763164920590,0.64,139.86,139.81,22.6512]
["bitfinex","SOLUSD",1763164920794,0.64,139.86,139.79,22.6512]
["bitfinex","SOLUSD",1763164921094,0.64,139.88,139.8,0.14216157]
["bitfinex","SOLUSD",1763164921278,0.64,139.91,139.83,22.6512]
["bitfinex","SOLUSD",1763164921479,0.14216157,139.92,139.83,22.6512]
["bitfinex","SOLUSD",1763164921672,0.64,139.91,139.83,22.6512]
["bitfinex","SOLUSD",1763164923068,9.93098926,139.88,139.77,0.14216157]
["bitfinex","SOLUSD",1763164923274,9.93098926,139.88,139.78,0.14216157]
["bitfinex","SOLUSD",1763164923275,50.0,139.87,139.78,0.14216157]
["bitfinex","SOLUSD",1763164923495,50.0,139.87,139.8,0.14216157]
["bitfinex","SOLUSD",1763164923496,0.64,139.87,139.8,0.14216157]
["bitfinex","SOLUSD",1763164923700,9.78882769,139.84,139.74,9.93098926]
["bitfinex","SOLUSD",1763164923876,9.78882769,139.84,139.62,33.77317149]
["bitfinex","SOLUSD",1763164923877,59.78882769,139.82,139.71,0.7]
["bitfinex","SOLUSD",1763164924399,0.64,139.81,139.73,22.6512]
["bitfinex","SOLUSD",1763164924891,0.64,139.81,139.71,0.84216157]
["bitfinex","SOLUSD",1763164925095,9.78882769,139.8,139.7,9.78882769]
["bitfinex","SOLUSD",1763164925278,59.78882769,139.8,139.7,9.78882769]
["bitfinex","SOLUSD",1763164925477,50.0,139.83,139.71,0.7]
["bitfinex","SOLUSD",1763164925478,0.64,139.79,139.71,0.7]
["bitfinex","SOLUSD",1763164925804,0.64,139.79,139.72,22.6512]
["bitfinex","SOLUSD",1763164925995,0.64,139.82,139.72,22.6512]
["bitfinex","SOLUSD",1763164926296,50.0,139.8,139.68,0.84216157]
["bitfinex","SOLUSD",1763164926594,0.64,139.79,139.7,22.6512]
["bitfinex","SOLUSD",1763164926972,0.64,139.79,139.64,17.90279264]
["bitfinex","SOLUSD",1763164926973,50.78216157,139.79,139.66,0.7]
["bitfinex","SOLUSD",1763164927297,50.14216157,139.77,139.66,0.7]
["bitfinex","SOLUSD",1763164927668,0.64,139.76,139.66,23.3512]
["bitfinex","SOLUSD",1763164928202,0.64,139.76,139.66,0.7]
["bitfinex","SOLUSD",1763164928380,50.64,139.76,139.66,0.7]
["bitfinex","SOLUSD",1763164928900,0.64,139.75,139.66,23.3512]
["bitfinex","SOLUSD",1763164929267,0.64,139.75,139.67,0.7]
["bitfinex","SOLUSD",1763164929475,0.64,139.75,139.66,22.6512]
["bitfinex","SOLUSD",1763164929677,0.64,139.75,139.66,23.3512]
["bitfinex","SOLUSD",1763164929899,0.64,139.75,139.66,22.6512]
["bitfinex","SOLUSD",1763164930201,0.64,139.76,139.7,22.6512]
["bitfinex","SOLUSD",1763164931481,0.64,139.76,139.66,22.6512]
["bitfinex","SOLUSD",1763164931673,50.64,139.76,139.67,22.6512]
["bitfinex","SOLUSD",1763164932080,0.64,139.75,139.67,22.6512]
["bitfinex","SOLUSD",1763164932578,0.64,139.75,139.68,0.69]
["bitfinex","SOLUSD",1763164932775,0.64,139.77,139.68,0.69]
["bitfinex","SOLUSD",1763164935925,0.64,139.77,139.67,22.6512]
["bitfinex","SOLUSD",1763164935926,0.78216157,139.77,139.67,22.6512]
["bitfinex","SOLUSD",1763164936213,0.64,139.77,139.68,0.69]
["bitfinex","SOLUSD",1763164937210,0.64,139.77,139.67,22.6512]
["bitfinex","SOLUSD",1763164937409,50.64,139.77,139.67,22.6512]
["bitfinex","SOLUSD",1763164937917,0.64,139.76,139.67,23.3412]
["bitfinex","SOLUSD",1763164938294,0.64,139.76,139.67,22.6512]
["bitfinex","SOLUSD",1763164938995,0.64,139.76,139.68,0.69]
["bitfinex","SOLUSD",1763164940410,0.64,139.76,139.68,23.3412]
["bitfinex","SOLUSD",1763164940807,0.64,139.76,139.69,0.69]
["bitfinex","SOLUSD",1763164941017,50.0,139.8,139.69,0.69]
["bitfinex","SOLUSD",1763164941396,50.0,139.79,139.69,0.69]
["bitfinex","SOLUSD",1763164941925,50.0,139.8,139.69,0.69]
["bitfinex","SOLUSD",1763164942499,50.0,139.79,139.69,0.69]
["bitfinex","SOLUSD",1763164942928,50.0,139.77,139.68,22.6512]
["bitfinex","SOLUSD",1763164943229,50.0,139.77,139.63,32.1888367]
["bitfinex","SOLUSD",1763164943230,50.0,139.75,139.63,32.1888367]
["bitfinex","SOLUSD",1763164943525,50.0,139.72,139.63,0.69]
["bitfinex","SOLUSD",1763164944040,50.0,139.72,139.61,23.3412]
["bitfinex","SOLUSD",1763164944324,50.0,139.72,139.61,0.69]
["bitfinex","SOLUSD",1763164944515,50.0,139.72,139.62,0.69]
["bitfinex","SOLUSD",1763164944711,11.93098925,139.74,139.62,0.69]
["bitfinex","SOLUSD",1763164944712,50.0,139.7,139.62,0.69]
["bitfinex","SOLUSD",1763164945214,100.0,139.73,139.62,0.69]
["bitfinex","SOLUSD",1763164945799,9.93098926,139.72,139.62,0.69]
["bitfinex","SOLUSD",1763164946028,50.0,139.7,139.59,0.69]
["bitfinex","SOLUSD",1763164946712,9.93098926,139.69,139.59,0.69]
["bitfinex","SOLUSD",1763164946925,9.93098926,139.69,139.61,22.6512]
["bitfinex","SOLUSD",1763164947102,50.0,139.71,139.59,0.69]
["bitfinex","SOLUSD",1763164947103,9.93098926,139.71,139.62,23.3412]
["bitfinex","SOLUSD",1763164948711,50.0,139.72,139.59,9.78882769]
["bitfinex","SOLUSD",1763164948712,9.93098926,139.69,139.61,22.6512]
["bitfinex","SOLUSD",1763164949028,59.93098926,139.71,139.61,22.6512]
["bitfinex","SOLUSD",1763164949202,50.14216157,139.73,139.63,22.6512]
["bitfinex","SOLUSD",1763164949524,1.99999999,139.76,139.63,22.6512]
["bitfinex","SOLUSD",1763164949525,59.93098926,139.76,139.65,9.78882769]
["bitfinex","SOLUSD",1763164949698,9.93098926,139.76,139.67,22.6512]
["bitfinex","SOLUSD",1763164949899,9.78882769,139.76,139.68,0.69]
["bitfinex","SOLUSD",1763164950101,9.93098926,139.78,139.68,0.69]
["bitfinex","SOLUSD",1763164950331,50.0,139.79,139.69,9.78882769]
["bitfinex","SOLUSD",1763164950541,50.0,139.83,139.72,22.6512]
["bitfinex","SOLUSD",1763164950701,50.0,139.82,139.73,0.69]
["bitfinex","SOLUSD",1763164950899,9.93098926,139.81,139.73,0.69]
["bitfinex","SOLUSD",1763164951100,50.0,139.83,139.73,0.69]
["bitfinex","SOLUSD",1763164951296,50.0,139.84,139.73,23.48336157]
["bitfinex","SOLUSD",1763164951539,9.93098926,139.85,139.74,23.48336157]
["bitfinex","SOLUSD",1763164951725,0.14216157,139.85,139.75,23.3412]
["bitfinex","SOLUSD",1763164952031,0.14216157,139.85,139.76,22.6512]
["bitfinex","SOLUSD",1763164952233,9.93098926,139.85,139.76,22.6512]
["bitfinex","SOLUSD",1763164952434,59.93098926,139.83,139.74,23.3412]
["bitfinex","SOLUSD",1763164952611,24.65119999,139.87,139.74,22.6512]
["bitfinex","SOLUSD",1763164952612,50.0,139.85,139.74,22.6512]
["bitfinex","SOLUSD",1763164952940,50.0,139.85,139.65,9.70330427]
["bitfinex","SOLUSD",1763164952941,50.0,139.82,139.7,22.6512]
["bitfinex","SOLUSD",1763164953223,50.0,139.82,139.71,23.3412]
["bitfinex","SOLUSD",1763164953517,59.93098926,139.84,139.71,23.3412]
["bitfinex","SOLUSD",1763164953730,59.93098926,139.84,139.72,0.69]
["bitfinex","SOLUSD",1763164954429,59.93098926,139.84,139.72,23.3412]
["bitfinex","SOLUSD",1763164954814,59.93098926,139.84,139.73,0.69]
["bitfinex","SOLUSD",1763164955233,100.0,139.82,139.72,22.6512]
["bitfinex","SOLUSD",1763164955403,9.93098926,139.81,139.72,22.6512]
["bitfinex","SOLUSD",1763164955901,100.0,139.82,139.73,0.69]
["bitfinex","SOLUSD",1763164956104,50.0,139.86,139.73,10.62098926]
["bitfinex","SOLUSD",1763164956339,50.0,139.86,139.75,22.6512]
["bitfinex","SOLUSD",1763164956627,67.2,139.88,139.77,22.6512]
["bitfinex","SOLUSD",1763164956822,67.2,139.88,139.79,22.6512]
["bitfinex","SOLUSD",1763164957227,17.2,139.88,139.8,0.69]
["bitfinex","SOLUSD",1763164961021,17.2,139.88,139.77,23.3412]
["bitfinex","SOLUSD",1763164961022,100.0,139.87,139.77,23.3412]
["bitfinex","SOLUSD",1763164961248,100.0,139.87,139.71,7.95471241]
["bitfinex","SOLUSD",1763164961249,50.0,139.85,139.71,7.95471241]
["bitfinex","SOLUSD",1763164961410,100.0,139.85,139.73,0.69]
["bitfinex","SOLUSD",1763164961740,50.0,139.83,139.73,23.3412]
["bitfinex","SOLUSD",1763164961932,100.0,139.83,139.73,23.3412]
["bitfinex","SOLUSD",1763164962429,59.93098926,139.82,139.69,21.44127622]
["bitfinex","SOLUSD",1763164962630,50.0,139.82,139.73,0.68]
["bitfinex","SOLUSD",1763164962945,50.0,139.84,139.73,23.3312]
["bitfinex","SOLUSD",1763164963118,50.0,139.84,139.73,22.6512]
["bitfinex","SOLUSD",1763164963324,50.0,139.84,139.74,0.68]
["bitfinex","SOLUSD",1763164964248,100.0,139.82,139.73,0.68]
["bitfinex","SOLUSD",1763164964608,9.93098926,139.85,139.73,0.68]
["bitfinex","SOLUSD",1763164965028,50.0,139.84,139.73,0.68]
["bitfinex","SOLUSD",1763164965409,9.93098926,139.85,139.73,0.68]
["bitfinex","SOLUSD",1763164965936,100.0,139.86,139.73,0.68]
["bitfinex","SOLUSD",1763164966112,100.0,139.88,139.77,22.6512]
["bitfinex","SOLUSD",1763164966523,100.0,139.88,139.78,0.68]
["bitfinex","SOLUSD",1763164966931,50.14216157,139.93,139.82,22.6512]
["bitfinex","SOLUSD",1763164967438,50.14216157,139.91,139.8,0.68]
["bitfinex","SOLUSD",1763164967617,50.0,139.9,139.81,22.6512]
["bitfinex","SOLUSD",1763164967818,50.14216157,139.91,139.81,22.6512]
["bitfinex","SOLUSD",1763164968157,50.0,139.93,139.82,0.68]
["bitfinex","SOLUSD",1763164968513,67.2,139.94,139.82,0.68]
["bitfinex","SOLUSD",1763164968514,17.2,139.94,139.86,22.6512]
["bitfinex","SOLUSD",1763164968954,0.2,139.96,139.87,0.68]
["bitfinex","SOLUSD",1763164969322,0.2,139.96,139.83,9.78882769]
["bitfinex","SOLUSD",1763164969323,50.0,139.93,139.83,22.6512]
["bitfinex","SOLUSD",1763164969647,50.0,139.91,139.83,22.6512]
["bitfinex","SOLUSD",1763164969938,50.0,139.91,139.82,0.68]
["bitfinex","SOLUSD",1763164970141,100.0,139.91,139.82,0.68]
["bitfinex","SOLUSD",1763164971146,50.0,139.94,139.83,22.6512]
["bitfinex","SOLUSD",1763164971321,50.0,139.94,139.84,22.6512]
["bitfinex","SOLUSD",1763164971520,50.0,139.94,139.85,0.68]
["bitfinex","SOLUSD",1763164971829,0.2,139.96,139.85,0.68]
["bitfinex","SOLUSD",1763164972544,0.2,139.96,139.89,22.6512]
["bitfinex","SOLUSD",1763164973059,0.2,139.96,139.9,0.68]
["bitfinex","SOLUSD",1763164975970,0.2,139.96,139.87,0.68]
["bitfinex","SOLUSD",1763164976857,0.2,139.96,139.88,22.6512]
["bitfinex","SOLUSD",1763164977228,0.2,139.96,139.89,0.68]
["bitfinex","SOLUSD",1763164977970,0.2,139.96,139.85,0.14216157]
["bitfinex","SOLUSD",1763164977971,0.2,139.96,139.87,23.3312]
["bitfinex","SOLUSD",1763164978467,0.2,139.96,139.88,0.68]
["bitfinex","SOLUSD",1763164979476,0.2,139.96,139.88,23.3312]
["bitfinex","SOLUSD",1763164979827,0.2,139.96,139.89,0.68]
["bitfinex","SOLUSD",1763164980138,0.2,139.96,139.89,23.3312]
["bitfinex","SOLUSD",1763164980549,0.2,139.96,139.9,0.68]
["bitfinex","SOLUSD",1763164981175,0.2,139.96,139.88,22.6512]
["bitfinex","SOLUSD",1763164981176,0.2,139.96,139.88,0.68]
["bitfinex","SOLUSD",1763164981841,50.0,139.95,139.86,0.68]
["bitfinex","SOLUSD",1763164982344,0.2,139.96,139.86,0.68]
["bitfinex","SOLUSD",1763164983176,50.0,139.95,139.86,0.68]
["bitfinex","SOLUSD",1763164983940,9.93098926,139.94,139.79,21.21569267]
["bitfinex","SOLUSD",1763164984164,50.0,139.89,139.79,0.68]
["bitfinex","SOLUSD",1763164984335,50.0,139.89,139.73,21.15801659]
["bitfinex","SOLUSD",1763164984538,50.0,139.87,139.79,0.68]
["bitfinex","SOLUSD",1763164984958,50.0,139.89,139.79,0.68]
["bitfinex","SOLUSD",1763164985582,50.0,139.87,139.7,29.26751226]
["bitfinex","SOLUSD",1763164985751,50.0,139.9,139.8,0.68]
["bitfinex","SOLUSD",1763164986175,59.93098926,139.91,139.8,0.68]
["bitfinex","SOLUSD",1763164986467,50.0,139.92,139.8,0.68]
["bitfinex","SOLUSD",1763164987258,50.0,139.88,139.8,0.68]
["bitfinex","SOLUSD",1763164988002,50.0,139.86,139.77,0.68]
["bitfinex","SOLUSD",1763164988867,50.0,139.84,139.77,0.68]
["bitfinex","SOLUSD",1763164990266,50.0,139.84,139.75,0.72]
["bitfinex","SOLUSD",1763164990801,50.0,139.81,139.73,0.72]
["bitfinex","SOLUSD",1763164991302,59.93098926,139.83,139.73,0.72]
["bitfinex","SOLUSD",1763164992368,50.0,139.81,139.72,22.6512]
["bitfinex","SOLUSD",1763164992564,50.0,139.81,139.72,0.72]
["bitfinex","SOLUSD",1763164992975,1.99999999,139.85,139.66,9.93098926]
["bitfinex","SOLUSD",1763164992976,50.0,139.79,139.7,0.68]
["bitfinex","SOLUSD",1763164993595,50.0,139.79,139.66,9.93098926]
["bitfinex","SOLUSD",1763164993774,50.0,139.79,139.69,0.68]
["bitfinex","SOLUSD",1763164993974,50.0,139.77,139.69,0.68]
["bitfinex","SOLUSD",1763164994213,50.0,139.77,139.66,9.93098926]
["bitfinex","SOLUSD",1763164994214,50.0,139.75,139.66,0.68]
["bitfinex","SOLUSD",1763164994378,100.0,139.77,139.66,0.68]
["bitfinex","SOLUSD",1763164994577,50.0,139.79,139.66,0.68]
["bitfinex","SOLUSD",1763164994785,50.0,139.77,139.68,22.6512]
["bitfinex","SOLUSD",1763164994985,50.0,139.79,139.68,22.6512]
["bitfinex","SOLUSD",1763164995170,50.0,139.79,139.69,0.68]
["bitfinex","SOLUSD",1763164995370,59.93098926,139.8,139.69,0.68]
["bitfinex","SOLUSD",1763164995371,100.0,139.77,139.69,0.68]
["bitfinex","SOLUSD",1763164995596,100.0,139.77,139.67,0.68]
["bitfinex","SOLUSD",1763164997094,9.93098926,139.78,139.65,0.68]
["bitfinex","SOLUSD",1763164997095,50.0,139.73,139.65,0.68]
["bitfinex","SOLUSD",1763164997901,50.0,139.71,139.64,22.6512]
["bitfinex","SOLUSD",1763164998081,50.0,139.73,139.65,0.68]
["bitfinex","SOLUSD",1763164998281,50.0,139.74,139.65,0.68]
["bitfinex","SOLUSD",1763164998884,100.0,139.74,139.65,0.68]
["bitfinex","SOLUSD",1763164999276,50.0,139.74,139.65,0.68]
["bitfinex","SOLUSD",1763164999472,59.93098926,139.73,139.65,23.3312]
["bitfinex","SOLUSD",1763165000186,50.0,139.72,139.65,23.3312]
["bitfinex","SOLUSD",1763165000377,50.0,139.72,139.65,22.8312]
["bitfinex","SOLUSD",1763165000703,59.93098926,139.73,139.65,22.8312]
["bitfinex","SOLUSD",1763165000873,50.0,139.72,139.65,22.1512]
["bitfinex","SOLUSD",1763165001076,50.0,139.68,139.59,0.78]
["bitfinex","SOLUSD",1763165001276,50.0,139.68,139.6,0.68]
["bitfinex","SOLUSD",1763165002183,50.0,139.72,139.6,0.68]
["bitfinex","SOLUSD",1763165002383,50.0,139.72,139.62,22.6512]
["bitfinex","SOLUSD",1763165002898,50.0,139.72,139.63,0.68]
["bitfinex","SOLUSD",1763165003398,50.0,139.7,139.62,23.3312]
["bitfinex","SOLUSD",1763165003599,50.0,139.68,139.59,22.07057961]
["bitfinex","SOLUSD",1763165003773,50.0,139.68,139.6,0.68]
["bitfinex","SOLUSD",1763165003975,50.0,139.68,139.62,22.6512]
["bitfinex","SOLUSD",1763165004210,9.93098926,139.71,139.62,22.6512]
["bitfinex","SOLUSD",1763165004211,50.0,139.7,139.62,22.6512]
["bitfinex","SOLUSD",1763165004372,100.0,139.73,139.63,0.68]
["bitfinex","SOLUSD",1763165004681,9.93098926,139.74,139.63,0.68]
["bitfinex","SOLUSD",1763165004883,100.0,139.75,139.63,0.68]
["bitfinex","SOLUSD",1763165005083,9.93098926,139.74,139.63,0.68]
["bitfinex","SOLUSD",1763165005284,59.93098926,139.74,139.63,0.68]
["bitfinex","SOLUSD",1763165005505,50.0,139.74,139.63,0.68]
["bitfinex","SOLUSD",1763165005697,50.0,139.75,139.64,22.6512]
["bitfinex","SOLUSD",1763165006214,50.0,139.75,139.65,0.68]
["bitfinex","SOLUSD",1763165006974,50.0,139.74,139.65,0.68]
["bitfinex","SOLUSD",1763165008189,50.0,139.76,139.65,0.68]
["bitfinex","SOLUSD",1763165008509,50.0,139.77,139.65,0.68]
["bitfinex","SOLUSD",1763165008687,50.0,139.76,139.65,0.68]
["bitfinex","SOLUSD",1763165009103,50.0,139.77,139.65,0.68]
["bitfinex","SOLUSD",1763165009616,50.0,139.76,139.65,0.68]
["bitfinex","SOLUSD",1763165009913,50.0,139.79,139.69,22.6512]
["bitfinex","SOLUSD",1763165010108,50.0,139.8,139.69,22.6512]
["bitfinex","SOLUSD",1763165010318,50.0,139.81,139.7,0.68]
["bitfinex","SOLUSD",1763165010521,50.0,139.82,139.7,0.82216157]
["bitfinex","SOLUSD",1763165010808,50.0,139.86,139.72,9.93098926]
["bitfinex","SOLUSD",1763165011112,50.0,139.86,139.75,22.6512]
["bitfinex","SOLUSD",1763165011411,50.0,139.84,139.75,22.6512]
["bitfinex","SOLUSD",1763165011615,50.0,139.85,139.76,0.68]
["bitfinex","SOLUSD",1763165012332,50.0,139.82,139.74,0.68]
["bitfinex","SOLUSD",1763165012488,50.0,139.8,139.71,0.68]
["bitfinex","SOLUSD",1763165012694,59.93098926,139.81,139.71,0.68]
["bitfinex","SOLUSD",1763165013410,50.0,139.83,139.74,22.6512]
["bitfinex","SOLUSD",1763165013708,22.6512,139.87,139.75,22.6512]
["bitfinex","SOLUSD",1763165013709,50.0,139.87,139.75,22.6512]
["bitfinex","SOLUSD",1763165013918,9.93098926,139.88,139.76,22.6512]
["bitfinex","SOLUSD",1763165014127,59.93098926,139.88,139.76,23.3312]
["bitfinex","SOLUSD",1763165014291,59.93098926,139.88,139.77,0.68]
["bitfinex","SOLUSD",1763165014484,59.93098926,139.88,139.77,23.3312]
["bitfinex","SOLUSD",1763165014910,59.43098926,139.88,139.78,0.68]
["bitfinex","SOLUSD",1763165015385,50.0,139.87,139.78,0.68]
["bitfinex","SOLUSD",1763165017816,154.5,139.89,139.78,0.82216157]
["bitfinex","SOLUSD",1763165018817,104.5,139.89,139.78,0.82216157]
["bitfinex","SOLUSD",1763165019021,0.2,139.89,139.8,22.79336157]
["bitfinex","SOLUSD",1763165019217,0.2,139.89,139.81,0.68]
["bitfinex","SOLUSD",1763165019391,50.0,139.88,139.8,22.6512]
["bitfinex","SOLUSD",1763165019593,50.0,139.86,139.77,22.6512]
["bitfinex","SOLUSD",1763165019821,50.0,139.86,139.77,23.3312]
["bitfinex","SOLUSD",1763165020113,50.0,139.86,139.78,0.68]
["bitfinex","SOLUSD",1763165020496,9.78882769,139.87,139.78,0.68]
["bitfinex","SOLUSD",1763165022331,50.0,139.86,139.78,0.68]
["bitfinex","SOLUSD",1763165022520,50.0,139.84,139.75,0.68]
["bitfinex","SOLUSD",1763165022701,50.0,139.82,139.72,0.71]
["bitfinex","SOLUSD",1763165023304,50.0,139.8,139.72,0.71]
["bitfinex","SOLUSD",1763165023508,50.0,139.8,139.73,22.6512]
["bitfinex","SOLUSD",1763165023896,59.78882769,139.81,139.74,0.71]
["bitfinex","SOLUSD",1763165024106,154.3,139.82,139.74,0.71]
["bitfinex","SOLUSD",1763165024406,50.0,139.79,139.69,0.71]
["bitfinex","SOLUSD",1763165024806,100.0,139.79,139.69,0.71]
["bitfinex","SOLUSD",1763165025316,50.0,139.77,139.69,23.3612]
["bitfinex","SOLUSD",1763165025524,50.0,139.77,139.7,0.71]
["bitfinex","SOLUSD",1763165025724,100.0,139.79,139.7,0.71]
["bitfinex","SOLUSD",1763165027431,154.3,139.81,139.7,23.50336157]
["bitfinex","SOLUSD",1763165027735,104.3,139.81,139.7,23.50336157]
["bitfinex","SOLUSD",1763165027914,104.3,139.81,139.71,0.85216157]
["bitfinex","SOLUSD",1763165028113,104.3,139.81,139.72,22.6512]
["bitfinex","SOLUSD",1763165028306,50.0,139.82,139.72,22.6512]
["bitfinex","SOLUSD",1763165028307,50.0,139.82,139.73,0.71]
["bitfinex","SOLUSD",1763165028507,59.78882769,139.83,139.73,0.71]
["bitfinex","SOLUSD",1763165029107,50.0,139.84,139.73,0.85216157]
["bitfinex","SOLUSD",1763165029318,59.93098926,139.83,139.73,0.71]
["bitfinex","SOLUSD",1763165031515,50.0,139.86,139.73,0.85216157]
["bitfinex","SOLUSD",1763165031722,50.0,139.85,139.75,22.6512]
["bitfinex","SOLUSD",1763165032130,50.0,139.85,139.76,0.71]
["bitfinex","SOLUSD",1763165032636,50.0,139.83,139.76,0.71]
["bitfinex","SOLUSD",1763165033012,50.0,139.83,139.75,22.6512]
["bitfinex","SOLUSD",1763165033419,50.0,139.85,139.76,0.71]
["bitfinex","SOLUSD",1763165034916,50.0,139.86,139.76,0.71]
["bitfinex","SOLUSD",1763165035312,100.0,139.86,139.76,0.71]
["bitfinex","SOLUSD",1763165040138,104.3,139.87,139.76,0.85216157]
["bitfinex","SOLUSD",1763165040313,104.3,139.87,139.77,22.6512]
["bitfinex","SOLUSD",1763165040511,0.2,139.89,139.8,22.6512]
["bitfinex","SOLUSD",1763165040748,0.2,139.89,139.81,0.71]
["bitfinex","SOLUSD",1763165042123,50.0,139.88,139.79,22.6512]
["bitfinex","SOLUSD",1763165042721,59.93098926,139.87,139.79,22.6512]
["bitfinex","SOLUSD",1763165043420,0.2,139.89,139.8,0.71]
["bitfinex","SOLUSD",1763165044021,0.2,139.89,139.8,23.3612]
["bitfinex","SOLUSD",1763165044643,0.2,139.89,139.82,0.14216157]
["bitfinex","SOLUSD",1763165044822,0.2,139.89,139.83,22.6512]
["bitfinex","SOLUSD",1763165045019,0.2,139.89,139.83,23.3612]
["bitfinex","SOLUSD",1763165045218,0.2,139.89,139.84,0.85216157]
["bitfinex","SOLUSD",1763165045636,0.2,139.89,139.86,0.14216157]
["bitfinex","SOLUSD",1763165046020,0.2,139.89,139.87,0.71]
["bitfinex","SOLUSD",1763165046445,0.2,139.96,139.87,0.71]
["bitfinex","SOLUSD",1763165046626,0.2,139.96,139.89,22.6512]
["bitfinex","SOLUSD",1763165047018,0.2,139.96,139.9,0.71]
["bitfinex","SOLUSD",1763165049528,0.2,139.96,139.91,22.6512]
["bitfinex","SOLUSD",1763165050046,0.2,139.96,139.92,0.68]
["bitfinex","SOLUSD",1763165051158,0.4,139.96,139.92,22.6512]
["bitfinex","SOLUSD",1763165051337,0.2,139.96,139.93,0.68]
["bitfinex","SOLUSD",1763165052228,0.2,139.96,139.92,22.6512]
["bitfinex","SOLUSD",1763165052737,0.2,139.96,139.93,0.68]
["bitfinex","SOLUSD",1763165055227,0.2,139.96,139.92,22.6512]
["bitfinex","SOLUSD",1763165055228,0.4,139.96,139.92,22.6512]
["bitfinex","SOLUSD",1763165055444,0.4,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165055649,0.2,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165056323,0.2,139.96,139.9,0.86216157]
["bitfinex","SOLUSD",1763165056520,0.2,139.96,139.92,22.6512]
["bitfinex","SOLUSD",1763165056940,0.2,139.96,139.93,0.72]
["bitfinex","SOLUSD",1763165059152,0.2,139.96,139.88,0.14216157]
["bitfinex","SOLUSD",1763165059359,0.2,139.95,139.86,0.72]
["bitfinex","SOLUSD",1763165059566,0.2,139.95,139.87,0.72]
["bitfinex","SOLUSD",1763165059735,0.2,139.96,139.89,0.14216157]
["bitfinex","SOLUSD",1763165060134,0.2,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165060335,0.4,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165060753,0.2,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165061855,0.2,139.96,139.81,25.83526471]
["bitfinex","SOLUSD",1763165061856,0.2,139.95,139.87,0.72]
["bitfinex","SOLUSD",1763165062060,0.2,139.96,139.89,22.6512]
["bitfinex","SOLUSD",1763165062246,0.2,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165062445,0.4,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165062845,0.2,139.96,139.88,0.72]
["bitfinex","SOLUSD",1763165063050,0.2,139.95,139.88,0.72]
["bitfinex","SOLUSD",1763165063366,0.2,139.95,139.87,22.6512]
["bitfinex","SOLUSD",1763165064067,0.2,139.95,139.88,0.72]
["bitfinex","SOLUSD",1763165064250,0.2,139.96,139.91,22.6512]
["bitfinex","SOLUSD",1763165064456,0.2,139.96,139.92,0.72]
["bitfinex","SOLUSD",1763165067249,0.2,139.96,139.87,9.98882769]
["bitfinex","SOLUSD",1763165067250,0.4,139.96,139.87,0.72]
["bitfinex","SOLUSD",1763165067664,0.2,139.95,139.84,21.42073256]
["bitfinex","SOLUSD",1763165067851,0.2,139.95,139.82,0.14216157]
["bitfinex","SOLUSD",1763165067852,50.0,139.93,139.82,0.14216157]
["bitfinex","SOLUSD",1763165068048,10.13098926,139.95,139.84,0.72]
["bitfinex","SOLUSD",1763165068049,0.2,139.95,139.84,0.72]
["bitfinex","SOLUSD",1763165068246,0.2,139.96,139.87,22.6512]
["bitfinex","SOLUSD",1763165068457,0.2,139.95,139.88,0.72]
["bitfinex","SOLUSD",1763165069054,0.2,139.96,139.88,0.72]
["bitfinex","SOLUSD",1763165069360,0.2,139.96,139.88,23.51336157]
["bitfinex","SOLUSD",1763165069671,0.2,139.96,139.89,0.72]
["bitfinex","SOLUSD",1763165070045,0.2,139.96,139.89,23.3712]
["bitfinex","SOLUSD",1763165070554,0.2,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165078460,0.4,139.96,139.89,22.6512]
["bitfinex","SOLUSD",1763165078779,0.4,139.96,139.89,45.00359111]
["bitfinex","SOLUSD",1763165078957,0.4,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165079161,0.2,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165081687,0.4,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165081855,0.2,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165082058,0.2,139.96,139.89,44.28359111]
["bitfinex","SOLUSD",1763165082257,0.2,139.95,139.89,44.28359111]
["bitfinex","SOLUSD",1763165082452,0.2,139.95,139.89,21.63239111]
["bitfinex","SOLUSD",1763165082668,0.2,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165082975,0.2,139.95,139.87,23.3712]
["bitfinex","SOLUSD",1763165083178,0.2,139.96,139.87,23.3712]
["bitfinex","SOLUSD",1763165083365,0.2,139.96,139.88,0.72]
["bitfinex","SOLUSD",1763165083784,0.2,139.96,139.88,23.3712]
["bitfinex","SOLUSD",1763165084281,0.2,139.96,139.89,0.72]
["bitfinex","SOLUSD",1763165085076,0.2,139.96,139.9,22.6512]
["bitfinex","SOLUSD",1763165085469,0.2,139.96,139.91,0.72]
["bitfinex","SOLUSD",1763165086169,0.2,139.96,139.91,0.86216157]
["bitfinex","SOLUSD",1763165087080,0.2,139.96,139.91,0.72]
["bitfinex","SOLUSD",1763165089493,0.2,139.96,139.92,22.6512]
["bitfinex","SOLUSD",1763165089866,0.2,139.96,139.93,0.72]
["bitfinex","SOLUSD",1763165092094,0.2,139.96,139.94,22.6512]
["bitfinex","SOLUSD",1763165092271,0.2,139.96,139.95,0.72]
["bitfinex","SOLUSD",1763165094219,0.2,139.96,139.93,22.6512]
["bitfinex","SOLUSD",1763165094394,0.2,139.96,139.93,23.3712]
["bitfinex","SOLUSD",1763165095190,0.2,139.96,139.94,0.72]
["bitfinex","SOLUSD",1763165097119,0.2,139.96,139.93,22.6512]
["bitfinex","SOLUSD",1763165097291,0.2,139.96,139.93,23.3712]
["bitfinex","SOLUSD",1763165097482,0.2,139.96,139.94,0.72]
["bitfinex","SOLUSD",1763165098509,0.2,139.96,139.91,22.48125056]
["bitfinex","SOLUSD",1763165098718,0.4,139.96,139.94,22.6512]
["bitfinex","SOLUSD",1763165099012,0.4,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165099215,0.4,139.96,139.89,23.3712]
["bitfinex","SOLUSD",1763165099784,0.2,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165100491,0.4,139.96,139.89,22.6512]
["bitfinex","SOLUSD",1763165100897,0.4,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165101097,0.2,139.96,139.9,0.72]
["bitfinex","SOLUSD",1763165101411,50.2,139.95,139.88,21.92985231]
["bitfinex","SOLUSD",1763165101595,0.2,139.96,139.83,20.01082662]
["bitfinex","SOLUSD",1763165101596,0.2,139.94,139.86,22.6512]
["bitfinex","SOLUSD",1763165101781,0.2,139.96,139.85,0.14216157]
["bitfinex","SOLUSD",1763165101782,0.4,139.96,139.85,0.14216157]
["bitfinex","SOLUSD",1763165101978,59.98882769,139.95,139.86,22.6512]
["bitfinex","SOLUSD",1763165102184,50.0,139.93,139.84,0.72]
["bitfinex","SOLUSD",1763165102408,0.2,139.92,139.82,0.72]
["bitfinex","SOLUSD",1763165102609,0.2,139.92,139.82,0.86216157]
["bitfinex","SOLUSD",1763165102905,0.2,139.92,139.84,22.6512]
["bitfinex","SOLUSD",1763165103290,0.2,139.94,139.85,23.3712]
["bitfinex","SOLUSD",1763165103498,0.2,139.94,139.86,22.79336157]
["bitfinex","SOLUSD",1763165103693,0.2,139.94,139.87,0.72]
["bitfinex","SOLUSD",1763165103898,0.2,139.94,139.86,23.3712]
["bitfinex","SOLUSD",1763165104124,0.2,139.94,139.86,22.6512]
["bitfinex","SOLUSD",1763165104304,0.2,139.94,139.86,23.3712]
["bitfinex","SOLUSD",1763165104883,60.13098926,139.94,139.84,22.6512]
["bitfinex","SOLUSD",1763165105315,0.2,139.93,139.85,0.72]
["bitfinex","SOLUSD",1763165105699,0.2,139.93,139.85,23.3712]
["bitfinex","SOLUSD",1763165106186,0.2,139.93,139.86,0.72]
["bitfinex","SOLUSD",1763165106501,0.2,139.93,139.86,23.51336157]
["bitfinex","SOLUSD",1763165106703,0.2,139.95,139.87,0.72]
["bitfinex","SOLUSD",1763165106901,50.2,139.95,139.87,0.72]
["bitfinex","SOLUSD",1763165107099,0.2,139.95,139.87,0.72]
["bitfinex","SOLUSD",1763165107412,0.2,139.94,139.87,0.72]
["bitfinex","SOLUSD",1763165108605,0.2,139.96,139.87,0.72]
["bitfinex","SOLUSD",1763165108606,0.2,139.96,139.87,0.86216157]
["bitfinex","SOLUSD",1763165108892,0.2,139.96,139.88,22.6512]
["bitfinex","SOLUSD",1763165109382,0.2,139.96,139.89,0.72]
["bitfinex","SOLUSD",1763165109818,0.2,139.95,139.88,0.72]
["bitfinex","SOLUSD",1763165110009,0.2,139.95,139.89,0.66]
["bitfinex","SOLUSD",1763165110707,0.2,139.95,139.87,23.3112]
["bitfinex","SOLUSD",1763165111116,50.0,139.94,139.87,22.6512]
["bitfinex","SOLUSD",1763165111639,0.2,139.93,139.85,0.66]
["bitfinex","SOLUSD",1763165111815,0.2,139.93,139.82,0.14216157]
["bitfinex","SOLUSD",1763165112029,0.2,139.93,139.84,23.3112]
["bitfinex","SOLUSD",1763165112720,0.2,139.93,139.84,22.6512]
["bitfinex","SOLUSD",1763165112920,0.2,139.93,139.85,0.67]
["bitfinex","SOLUSD",1763165114420,50.0,139.92,139.82,0.67]
["bitfinex","SOLUSD",1763165114625,50.0,139.9,139.82,0.67]
["bitfinex","SOLUSD",1763165114929,50.0,139.9,139.84,22.6512]
["bitfinex","SOLUSD",1763165115228,50.0,139.85,139.77,0.67]
["bitfinex","SOLUSD",1763165115398,50.0,139.87,139.79,0.67]
["bitfinex","SOLUSD",1763165115595,9.98882769,139.89,139.79,0.67]
["bitfinex","SOLUSD",1763165115596,0.2,139.89,139.79,0.67]
["bitfinex","SOLUSD",1763165116001,0.2,139.91,139.81,22.6512]
["bitfinex","SOLUSD",1763165116305,0.2,139.92,139.82,22.6512]
["bitfinex","SOLUSD",1763165116504,0.2,139.92,139.82,23.3212]
["bitfinex","SOLUSD",1763165116704,0.2,139.92,139.83,0.67]
["bitfinex","SOLUSD",1763165117035,0.2,139.94,139.83,0.81216157]
["bitfinex","SOLUSD",1763165117924,0.2,139.94,139.83,0.67]
["bitfinex","SOLUSD",1763165119014,0.2,139.94,139.84,22.6512]
["bitfinex","SOLUSD",1763165119530,50.2,139.96,139.85,0.67]
["bitfinex","SOLUSD",1763165119718,0.2,139.95,139.85,0.67]
["bitfinex","SOLUSD",1763165120620,0.2,139.96,139.85,0.67]
["bitfinex","SOLUSD",1763165121326,0.2,139.96,139.88,22.6512]
["bitfinex","SOLUSD",1763165121639,0.2,139.96,139.89,22.6512]
["bitfinex","SOLUSD",1763165122003,0.2,139.96,139.9,0.67]
["bitfinex","SOLUSD",1763165123014,0.2,139.96,139.9,0.81216157]
["bitfinex","SOLUSD",1763165123738,0.2,139.96,139.93,22.6512]
["bitfinex","SOLUSD",1763165124113,0.2,139.96,139.94,0.67]
["bitfinex","SOLUSD",1763165125526,0.2,139.96,139.92,23.3212]
["bitfinex","SOLUSD",1763165125741,0.2,139.96,139.93,0.67]
["bitfinex","SOLUSD",1763165126673,0.2,140.02,139.93,0.81216157]
["bitfinex","SOLUSD",1763165128117,0.6,140.02,139.93,0.81216157]
["bitfinex","SOLUSD",1763165129226,0.2,140.02,139.93,0.81216157]
["bitfinex","SOLUSD",1763165129430,0.6,140.02,139.93,0.81216157]
["bitfinex","SOLUSD",1763165131140,0.4,140.01,139.93,0.67]
["bitfinex","SOLUSD",1763165131342,50.4,140.01,139.89,25.20965984]
["bitfinex","SOLUSD",1763165131529,50.0,139.97,139.89,21.6758689]
["bitfinex","SOLUSD",1763165131731,50.0,139.97,139.86,0.67]
["bitfinex","SOLUSD",1763165131930,50.0,139.95,139.86,0.67]
["bitfinex","SOLUSD",1763165132233,0.4,139.96,139.86,0.67]
["bitfinex","SOLUSD",1763165132418,50.0,139.97,139.86,23.3212]
["bitfinex","SOLUSD",1763165132419,0.4,139.95,139.86,23.3212]
["bitfinex","SOLUSD",1763165132821,0.4,139.95,139.87,0.67]
["bitfinex","SOLUSD",1763165133231,50.4,139.95,139.87,0.67]
["bitfinex","SOLUSD",1763165133426,50.4,139.95,139.84,0.14216157]
["bitfinex","SOLUSD",1763165133746,50.0,139.96,139.84,0.67]
["bitfinex","SOLUSD",1763165133747,50.0,139.93,139.84,0.67]
["bitfinex","SOLUSD",1763165133947,50.0,139.93,139.85,22.6512]
["bitfinex","SOLUSD",1763165134164,0.4,139.92,139.85,22.6512]
["bitfinex","SOLUSD",1763165134460,0.4,139.93,139.86,0.67]
["bitfinex","SOLUSD",1763165134919,0.4,139.93,139.85,22.6512]
["bitfinex","SOLUSD",1763165134920,50.4,139.93,139.85,22.6512]
["bitfinex","SOLUSD",1763165135329,0.4,139.92,139.85,23.3212]
["bitfinex","SOLUSD",1763165135942,0.4,139.92,139.85,22.6512]
["bitfinex","SOLUSD",1763165136150,50.0,139.94,139.86,0.67]
["bitfinex","SOLUSD",1763165136151,50.4,139.94,139.86,0.67]
["bitfinex","SOLUSD",1763165136356,0.4,139.93,139.86,0.67]
["bitfinex","SOLUSD",1763165137730,0.4,139.93,139.86,23.3212]
["bitfinex","SOLUSD",1763165138124,0.4,139.93,139.87,0.67]
["bitfinex","SOLUSD",1763165138653,154.3,139.97,139.87,0.67]
["bitfinex","SOLUSD",1763165138856,0.4,139.95,139.87,0.67]
["bitfinex","SOLUSD",1763165139154,50.4,139.95,139.87,0.67]
["bitfinex","SOLUSD",1763165139362,50.0,139.93,139.85,22.6512]
["bitfinex","SOLUSD",1763165139727,60.18882769,139.94,139.85,23.3212]
["bitfinex","SOLUSD",1763165139728,0.4,139.92,139.85,23.3212]
["bitfinex","SOLUSD",1763165141627,0.4,139.94,139.86,0.67]
["bitfinex","SOLUSD",1763165141855,0.4,139.93,139.86,0.67]
["bitfinex","SOLUSD",1763165142944,50.4,139.93,139.86,0.67]
["bitfinex","SOLUSD",1763165143157,50.4,139.93,139.85,22.6512]
["bitfinex","SOLUSD",1763165143355,0.4,139.92,139.85,23.3512]
["bitfinex","SOLUSD",1763165143752,0.4,139.92,139.86,0.7]
["bitfinex","SOLUSD",1763165150460,9.93098926,139.92,139.85,22.6512]
["bitfinex","SOLUSD",1763165150761,0.2,140.02,139.74,12.05611421]
["bitfinex","SOLUSD",1763165150762,50.0,139.89,139.8,0.7]
["bitfinex","SOLUSD",1763165152257,50.0,139.85,139.75,21.19062359]
["bitfinex","SOLUSD",1763165152474,50.0,139.83,139.75,0.1]
["bitfinex","SOLUSD",1763165152644,100.0,139.83,139.76,0.7]
["bitfinex","SOLUSD",1763165152837,100.0,139.85,139.76,0.7]
["bitfinex","SOLUSD",1763165153259,100.0,139.85,139.75,0.1]
["bitfinex","SOLUSD",1763165153463,100.0,139.83,139.75,0.1]
["bitfinex","SOLUSD",1763165153841,100.0,139.83,139.75,0.8]
["bitfinex","SOLUSD",1763165154071,0.14216157,139.87,139.75,0.8]
["bitfinex","SOLUSD",1763165154072,100.0,139.85,139.75,23.4512]
["bitfinex","SOLUSD",1763165154368,100.0,139.85,139.76,0.7]
["bitfinex","SOLUSD",1763165155377,100.0,139.85,139.75,22.7512]
["bitfinex","SOLUSD",1763165155378,50.0,139.83,139.75,23.4512]
["bitfinex","SOLUSD",1763165157046,100.0,139.83,139.75,22.7512]
["bitfinex","SOLUSD",1763165157346,50.0,139.81,139.75,0.1]
["bitfinex","SOLUSD",1763165157557,50.0,139.79,139.75,0.1]
["bitfinex","SOLUSD",1763165158069,9.78882769,139.8,139.75,0.1]
["bitfinex","SOLUSD",1763165158370,100.0,139.81,139.75,0.1]
["bitfinex","SOLUSD",1763165158744,50.0,139.78,139.75,0.1]
["bitfinex","SOLUSD",1763165158971,50.0,139.77,139.75,0.1]
["bitfinex","SOLUSD",1763165159954,50.0,139.79,139.75,0.1]
["bitfinex","SOLUSD",1763165160158,50.0,139.77,139.75,0.1]
["bitfinex","SOLUSD",1763165160390,59.78882769,139.76,139.75,0.1]
["bitfinex","SOLUSD",1763165160599,0.14216157,139.76,139.75,0.1]
["bitfinex","SOLUSD",1763165160920,9.78882769,139.8,139.75,0.8]
["bitfinex","SOLUSD",1763165161070,0.14216157,139.84,139.75,0.8]
["bitfinex","SOLUSD",1763165161275,50.0,139.83,139.75,0.8]
["bitfinex","SOLUSD",1763165161472,50.0,139.86,139.75,0.8]
["bitfinex","SOLUSD",1763165161768,67.18,139.89,139.79,22.6512]
["bitfinex","SOLUSD",1763165161984,50.14216157,139.88,139.79,22.6512]
["bitfinex","SOLUSD",1763165162181,50.14216157,139.88,139.8,0.7]
["bitfinex","SOLUSD",1763165162773,50.0,139.9,139.8,0.7]
["bitfinex","SOLUSD",1763165162972,9.78882769,139.89,139.8,0.7]
["bitfinex","SOLUSD",1763165163277,9.93098926,139.89,139.8,0.7]
["bitfinex","SOLUSD",1763165164277,0.14216157,139.92,139.84,22.6512]
["bitfinex","SOLUSD",1763165164485,0.14216157,139.9,139.84,22.6512]
["bitfinex","SOLUSD",1763165164682,9.93098926,139.9,139.84,23.3512]
["bitfinex","SOLUSD",1763165165003,9.93098926,139.9,139.84,0.7]
["bitfinex","SOLUSD",1763165165509,9.78882769,139.91,139.84,0.7]
["bitfinex","SOLUSD",1763165165707,9.93098926,139.92,139.84,0.7]
["bitfinex","SOLUSD",1763165166074,9.78882769,139.92,139.84,0.7]
["bitfinex","SOLUSD",1763165166599,59.78882769,139.92,139.84,0.7]
["bitfinex","SOLUSD",1763165167791,9.78882769,139.92,139.84,0.7]
["bitfinex","SOLUSD",1763165168494,9.78882769,139.92,139.86,22.6512]
["bitfinex","SOLUSD",1763165168903,9.78882769,139.92,139.86,23.3512]
["bitfinex","SOLUSD",1763165171014,9.78882769,139.92,139.87,0.67]
["bitfinex","SOLUSD",1763165171301,59.78882769,139.92,139.86,22.6512]
["bitfinex","SOLUSD",1763165172086,59.78882769,139.92,139.77,28.64978116]
["bitfinex","SOLUSD",1763165172087,9.78882769,139.9,139.77,28.64978116]
["bitfinex","SOLUSD",1763165172288,9.78882769,139.9,139.83,0.67]
["bitfinex","SOLUSD",1763165172686,50.0,139.92,139.83,0.67]
["bitfinex","SOLUSD",1763165172890,9.78882769,139.92,139.83,0.67]
["bitfinex","SOLUSD",1763165173185,0.14216157,139.93,139.83,0.67]
["bitfinex","SOLUSD",1763165173408,0.14216157,139.91,139.83,0.67]
["bitfinex","SOLUSD",1763165175111,9.78882769,139.88,139.83,0.67]
["bitfinex","SOLUSD",1763165175292,9.78882769,139.88,139.81,0.69]
["bitfinex","SOLUSD",1763165175496,0.14216157,139.87,139.76,0.69]
["bitfinex","SOLUSD",1763165175891,0.14216157,139.87,139.78,22.6512]
["bitfinex","SOLUSD",1763165176515,9.78882769,139.89,139.79,0.83216157]
["bitfinex","SOLUSD",1763165176814,9.78882769,139.9,139.79,0.83216157]
["bitfinex","SOLUSD",1763165179420,9.78882769,139.9,139.81,0.14216157]
["bitfinex","SOLUSD",1763165179716,50.0,139.92,139.82,23.3412]
["bitfinex","SOLUSD",1763165179889,9.78882769,139.91,139.82,23.3412]
["bitfinex","SOLUSD",1763165180090,50.14216157,139.94,139.83,0.83216157]
["bitfinex","SOLUSD",1763165180296,9.78882769,139.93,139.83,0.83216157]
["bitfinex","SOLUSD",1763165181123,94.7,139.95,139.87,22.6512]
["bitfinex","SOLUSD",1763165181501,94.7,139.95,139.88,0.69]
["bitfinex","SOLUSD",1763165182095,0.14216157,139.97,139.88,0.69]
["bitfinex","SOLUSD",1763165182405,9.78882769,139.98,139.88,0.83216157]
["bitfinex","SOLUSD",1763165182804,0.14216157,140.0,139.9,0.14216157]
["bitfinex","SOLUSD",1763165183024,9.93098926,140.0,139.9,0.14216157]
["bitfinex","SOLUSD",1763165183226,9.93098926,140.0,139.91,0.69]
["bitfinex","SOLUSD",1763165184022,9.93098926,139.98,139.89,0.69]
["bitfinex","SOLUSD",1763165184329,9.78882769,139.96,139.89,0.69]
["bitfinex","SOLUSD",1763165184533,9.93098926,139.95,139.89,0.69]
["bitfinex","SOLUSD",1763165185031,9.93098926,139.95,139.87,0.69]
["bitfinex","SOLUSD",1763165185525,9.78882769,139.91,139.84,0.69]
["bitfinex","SOLUSD",1763165185908,0.14216157,139.93,139.84,0.69]
["bitfinex","SOLUSD",1763165186106,9.78882769,139.95,139.84,0.69]
["bitfinex","SOLUSD",1763165186510,0.14216157,139.94,139.84,0.69]
["bitfinex","SOLUSD",1763165187225,9.78882769,139.93,139.84,0.69]
["bitfinex","SOLUSD",1763165187818,100.0,139.96,139.84,0.69]
["bitfinex","SOLUSD",1763165188028,50.0,139.94,139.84,0.69]
["bitfinex","SOLUSD",1763165188238,9.78882769,139.93,139.84,0.69]
["bitfinex","SOLUSD",1763165188539,9.78882769,139.9,139.82,0.69]
["bitfinex","SOLUSD",1763165188702,9.78882769,139.94,139.84,0.69]
["bitfinex","SOLUSD",1763165188904,0.14216157,139.91,139.84,0.69]
["bitfinex","SOLUSD",1763165190197,9.78882769,139.89,139.8,0.14216157]
["bitfinex","SOLUSD",1763165190403,9.78882769,139.89,139.82,0.69]
["bitfinex","SOLUSD",1763165191717,9.78882769,139.89,139.79,0.69]
["bitfinex","SOLUSD",1763165191718,50.14216157,139.88,139.79,0.69]
["bitfinex","SOLUSD",1763165192014,59.78882769,139.87,139.79,0.69]
["bitfinex","SOLUSD",1763165194318,59.78882769,139.87,139.77,0.69]
["bitfinex","SOLUSD",1763165194319,59.78882769,139.85,139.77,0.69]
["bitfinex","SOLUSD",1763165194648,9.78882769,139.85,139.77,0.69]
["bitfinex","SOLUSD",1763165195823,50.0,139.87,139.77,0.69]
["bitfinex","SOLUSD",1763165196028,9.78882769,139.86,139.78,22.6512]
["bitfinex","SOLUSD",1763165196433,9.78882769,139.86,139.79,0.69]
["bitfinex","SOLUSD",1763165196833,50.0,139.87,139.79,0.69]
["bitfinex","SOLUSD",1763165197145,9.78882769,139.87,139.79,0.69]
["bitfinex","SOLUSD",1763165197527,94.7,139.88,139.79,23.48336157]
["bitfinex","SOLUSD",1763165197729,94.7,139.88,139.81,22.6512]
["bitfinex","SOLUSD",1763165197934,9.78882769,139.9,139.82,0.83216157]
["bitfinex","SOLUSD",1763165198143,0.14216157,139.92,139.82,0.83216157]
["bitfinex","SOLUSD",1763165198529,50.0,139.94,139.82,0.83216157]
["bitfinex","SOLUSD",1763165198922,9.78882769,139.93,139.82,0.83216157]
["bitfinex","SOLUSD",1763165199348,9.78882769,139.9,139.82,0.69]
["bitfinex","SOLUSD",1763165199837,50.0,139.92,139.82,0.83216157]
["bitfinex","SOLUSD",1763165200160,9.78882769,139.93,139.82,0.83216157]
["bitfinex","SOLUSD",1763165200966,9.78882769,139.93,139.86,22.6512]
["bitfinex","SOLUSD",1763165201258,9.78882769,139.94,139.86,22.6512]
["bitfinex","SOLUSD",1763165201458,9.78882769,139.94,139.87,0.69]
["bitfinex","SOLUSD",1763165203545,50.0,139.93,139.86,22.6512]
["bitfinex","SOLUSD",1763165203931,94.7,139.95,139.87,0.69]
["bitfinex","SOLUSD",1763165204152,9.78882769,139.94,139.87,0.69]
["bitfinex","SOLUSD",1763165206442,94.7,139.95,139.87,0.69]
["bitfinex","SOLUSD",1763165207235,59.78882769,139.94,139.87,0.69]
["bitfinex","SOLUSD",1763165207477,9.78882769,139.94,139.87,0.69]
["bitfinex","SOLUSD",1763165207768,94.7,139.95,139.87,23.3412]
["bitfinex","SOLUSD",1763165208274,94.7,139.95,139.88,0.69]
["bitfinex","SOLUSD",1763165213447,9.78882769,139.94,139.86,0.69]
["bitfinex","SOLUSD",1763165213851,94.7,139.95,139.86,0.69]
["bitfinex","SOLUSD",1763165214075,9.78882769,139.97,139.87,9.93098926]
["bitfinex","SOLUSD",1763165214279,9.78882769,139.99,139.89,22.6512]
["bitfinex","SOLUSD",1763165214463,94.7,140.01,139.9,0.83216157]
["bitfinex","SOLUSD",1763165214666,144.7,140.01,139.9,0.83216157]
["bitfinex","SOLUSD",1763165214837,9.78882769,140.0,139.9,0.83216157]
["bitfinex","SOLUSD",1763165215035,94.7,140.01,139.94,22.6512]
["bitfinex","SOLUSD",1763165215457,94.7,140.01,139.95,0.69]
["bitfinex","SOLUSD",1763165215642,9.98882769,140.02,139.95,0.69]
["bitfinex","SOLUSD",1763165216846,9.78882769,140.0,139.92,0.69]
["bitfinex","SOLUSD",1763165217772,9.78882769,140.01,139.92,23.48336157]
["bitfinex","SOLUSD",1763165218081,144.9,140.02,139.92,23.48336157]
["bitfinex","SOLUSD",1763165218082,94.9,140.02,139.93,22.6512]
["bitfinex","SOLUSD",1763165218284,94.9,140.02,139.93,23.3412]
["bitfinex","SOLUSD",1763165218456,94.9,140.02,139.94,0.69]
["bitfinex","SOLUSD",1763165218644,94.9,140.02,139.94,23.3412]
["bitfinex","SOLUSD",1763165218844,9.98882769,140.02,139.94,23.3412]
["bitfinex","SOLUSD",1763165219059,9.98882769,140.02,139.95,0.69]
["bitfinex","SOLUSD",1763165219785,0.2,140.02,139.95,0.69]
["bitfinex","SOLUSD",1763165219983,50.34216157,140.02,139.92,0.69]
["bitfinex","SOLUSD",1763165220184,94.7,140.01,139.92,0.83216157]
["bitfinex","SOLUSD",1763165220398,0.2,140.02,139.96,22.6512]
["bitfinex","SOLUSD",1763165220777,0.2,140.02,139.97,0.69]
["bitfinex","SOLUSD",1763165221597,0.2,140.02,139.87,28.48926321]
["bitfinex","SOLUSD",1763165221598,9.98882769,140.02,139.87,28.48926321]
["bitfinex","SOLUSD",1763165221892,9.78882769,140.0,139.91,0.69]
["bitfinex","SOLUSD",1763165222198,9.78882769,140.0,139.91,23.3412]
["bitfinex","SOLUSD",1763165222585,9.78882769,140.0,139.92,0.69]
["bitfinex","SOLUSD",1763165222897,10.13098926,140.02,139.92,0.69]
["bitfinex","SOLUSD",1763165224001,60.13098926,140.02,139.92,0.69]
["bitfinex","SOLUSD",1763165224397,9.78882769,140.0,139.92,0.69]
["bitfinex","SOLUSD",1763165224768,59.93098926,139.98,139.87,22.6512]
["bitfinex","SOLUSD",1763165225103,50.0,139.98,139.9,0.69]
["bitfinex","SOLUSD",1763165225671,50.0,139.99,139.9,0.69]
["bitfinex","SOLUSD",1763165226291,50.0,139.99,139.91,23.3412]
["bitfinex","SOLUSD",1763165226569,50.0,139.99,139.92,0.69]
["bitfinex","SOLUSD",1763165227077,50.0,139.99,139.9,23.3412]
["bitfinex","SOLUSD",1763165227690,50.0,139.96,139.88,0.69]
["bitfinex","SOLUSD",1763165228201,50.0,139.92,139.84,0.83216157]
["bitfinex","SOLUSD",1763165228391,50.0,139.92,139.84,0.69]
["bitfinex","SOLUSD",1763165228582,50.0,139.92,139.84,23.3412]
["bitfinex","SOLUSD",1763165228989,50.0,139.92,139.85,0.69]
["bitfinex","SOLUSD",1763165229181,9.93098926,139.93,139.85,0.69]
["bitfinex","SOLUSD",1763165229396,50.0,139.94,139.85,0.69]
["bitfinex","SOLUSD",1763165229702,50.0,139.95,139.85,0.83216157]
["bitfinex","SOLUSD",1763165229994,22.6512,139.97,139.85,0.83216157]
["bitfinex","SOLUSD",1763165229995,50.0,139.97,139.89,22.6512]
["bitfinex","SOLUSD",1763165230194,50.0,139.97,139.9,0.71]
["bitfinex","SOLUSD",1763165231082,50.0,139.96,139.89,22.6512]
["bitfinex","SOLUSD",1763165231280,50.0,139.97,139.9,0.71]
["bitfinex","SOLUSD",1763165231911,50.2,140.02,139.94,22.6512]
["bitfinex","SOLUSD",1763165232071,50.0,140.0,139.94,22.6512]
["bitfinex","SOLUSD",1763165232276,50.0,140.0,139.92,23.3612]
["bitfinex","SOLUSD",1763165232506,59.93098926,140.01,139.92,23.3612]
["bitfinex","SOLUSD",1763165232699,0.2,140.02,139.94,9.78882769]
["bitfinex","SOLUSD",1763165233001,0.2,140.02,139.97,22.6512]
["bitfinex","SOLUSD",1763165233173,0.2,140.02,139.98,0.71]
["bitfinex","SOLUSD",1763165235511,0.2,140.02,139.97,22.6512]
["bitfinex","SOLUSD",1763165235708,0.2,140.02,139.97,23.3612]
["bitfinex","SOLUSD",1763165236078,0.2,140.02,139.95,22.6512]
["bitfinex","SOLUSD",1763165236281,50.2,140.02,139.95,0.71]
["bitfinex","SOLUSD",1763165237202,0.2,140.02,139.95,0.85216157]
["bitfinex","SOLUSD",1763165237400,0.2,140.02,139.99,22.6512]
["bitfinex","SOLUSD",1763165237908,0.2,140.02,140.0,0.71]
["bitfinex","SOLUSD",1763165238413,0.2,140.02,139.99,22.6512]
["bitfinex","SOLUSD",1763165238702,0.2,140.02,140.0,0.71]
["bitfinex","SOLUSD",1763165238906,0.2,140.02,139.99,23.3612]
["bitfinex","SOLUSD",1763165239105,0.2,140.02,140.0,0.71]
["bitfinex","SOLUSD",1763165242115,0.2,140.02,139.99,0.71]
["bitfinex","SOLUSD",1763165243014,0.2,140.02,139.96,23.3612]
["bitfinex","SOLUSD",1763165243206,0.2,140.02,139.97,0.71]
["bitfinex","SOLUSD",1763165243932,50.2,140.02,139.89,9.93098926]
["bitfinex","SOLUSD",1763165244101,50.0,140.0,139.93,0.71]
["bitfinex","SOLUSD",1763165245108,50.0,140.01,139.93,0.71]
["bitfinex","SOLUSD",1763165245311,50.0,140.0,139.93,0.71]
["bitfinex","SOLUSD",1763165245609,50.0,140.01,139.93,0.71]
["bitfinex","SOLUSD",1763165248113,144.9,140.02,139.93,0.71]
["bitfinex","SOLUSD",1763165248320,94.9,140.02,139.93,0.71]
["bitfinex","SOLUSD",1763165249711,0.2,140.03,139.95,0.14216157]
["bitfinex","SOLUSD",1763165250099,0.2,140.03,140.0,22.6512]
["bitfinex","SOLUSD",1763165250503,0.2,140.03,140.01,0.71]
["bitfinex","SOLUSD",1763165253005,0.2,140.03,140.01,23.3612]
["bitfinex","SOLUSD",1763165253403,0.2,140.03,140.02,0.71]
["bitfinex","SOLUSD",1763165255632,0.2,140.03,140.02,23.3612]
["bitfinex","SOLUSD",1763165256009,0.2,140.03,140.02,0.71]
["bitfinex","SOLUSD",1763165256225,0.2,140.07,140.02,10.64098926]
["bitfinex","SOLUSD",1763165256607,0.2,140.07,140.03,0.71]
["bitfinex","SOLUSD",1763165257027,0.2,140.07,140.03,0.85216157]
["bitfinex","SOLUSD",1763165257417,2.23011853,140.1,140.07,22.6512]
["bitfinex","SOLUSD",1763165257418,0.14011853,140.1,140.07,22.6512]
["bitfinex","SOLUSD",1763165257615,0.14011853,140.1,140.08,0.14216157]
["bitfinex","SOLUSD",1763165258612,0.14011853,140.1,140.09,32.58218926]
["bitfinex","SOLUSD",1763165260252,0.2,140.17,140.16,22.6512]
["bitfinex","SOLUSD",1763165260412,0.2,140.17,140.16,32.58218926]
["bitfinex","SOLUSD",1763165261107,0.2,140.17,140.16,22.6512]
["bitfinex","SOLUSD",1763165261508,0.2,140.17,140.16,32.58218926]
["bitfinex","SOLUSD",1763165262534,0.2,140.17,140.16,39.71689245]
["bitfinex","SOLUSD",1763165263113,0.2,140.17,140.16,41.71689244]
["bitfinex","SOLUSD",1763165263317,0.69,140.3,140.2,22.6512]
["bitfinex","SOLUSD",1763165263516,50.0,140.34,140.15,7.07215685]
["bitfinex","SOLUSD",1763165263517,0.69,140.29,140.24,22.6512]
["bitfinex","SOLUSD",1763165268420,0.69,140.29,140.25,22.6512]
["bitfinex","SOLUSD",1763165268616,0.19,140.29,140.25,22.6512]
["bitfinex","SOLUSD",1763165268821,50.0,140.34,140.21,21.43239864]
["bitfinex","SOLUSD",1763165268822,59.93098926,140.33,140.21,21.43239864]
["bitfinex","SOLUSD",1763165269018,50.0,140.31,140.19,0.14216157]
["bitfinex","SOLUSD",1763165269547,50.0,140.31,140.21,22.6512]
["bitfinex","SOLUSD",1763165269749,50.0,140.31,140.19,0.14216157]
["bitfinex","SOLUSD",1763165270042,9.78882769,140.42,140.19,0.14216157]
["bitfinex","SOLUSD",1763165270043,50.0,140.34,140.25,22.6512]
["bitfinex","SOLUSD",1763165270450,100.0,140.34,140.25,22.6512]
["bitfinex","SOLUSD",1763165270750,0.69,140.33,140.22,22.6512]
["bitfinex","SOLUSD",1763165271050,0.69,140.33,140.23,22.6512]
["bitfinex","SOLUSD",1763165271264,0.69,140.33,140.23,23.1612]
["bitfinex","SOLUSD",1763165271754,0.69,140.33,140.23,22.6512]
["bitfinex","SOLUSD",1763165272126,50.0,140.3,140.18,9.78882769]
["bitfinex","SOLUSD",1763165272320,50.0,140.3,140.19,0.14216157]
["bitfinex","SOLUSD",1763165272640,0.69,140.29,140.19,0.65216157]
["bitfinex","SOLUSD",1763165273035,0.69,140.29,140.21,22.6512]
["bitfinex","SOLUSD",1763165274534,0.69,140.29,140.21,23.1612]
["bitfinex","SOLUSD",1763165274838,0.69,140.29,140.23,9.78882769]
["bitfinex","SOLUSD",1763165275047,0.69,140.34,140.3,22.6512]
["bitfinex","SOLUSD",1763165276137,0.69,140.36,140.3,23.1612]
["bitfinex","SOLUSD",1763165276534,2.00655464,140.39,140.24,21.42474558]
["bitfinex","SOLUSD",1763165276535,0.69,140.38,140.34,22.6512]
["bitfinex","SOLUSD",1763165277253,2.00655464,140.39,140.38,22.6512]
["bitfinex","SOLUSD",1763165277452,2.00655464,140.39,140.38,32.58218926]
["bitfinex","SOLUSD",1763165277654,1.49655464,140.39,140.38,33.09218926]
["bitfinex","SOLUSD",1763165277839,1.49655464,140.39,140.38,35.94556158]
["bitfinex","SOLUSD",1763165278035,0.2,140.44,140.43,9.93098926]
["bitfinex","SOLUSD",1763165278536,0.2,140.44,140.43,32.58218926]
["bitfinex","SOLUSD",1763165279438,0.2,140.44,140.43,39.7031748]
["bitfinex","SOLUSD",1763165280163,0.69,140.55,140.43,39.7031748]
["bitfinex","SOLUSD",1763165280335,0.69,140.55,140.51,22.6512]
["bitfinex","SOLUSD",1763165280676,0.69,140.6,140.55,22.6512]
["bitfinex","SOLUSD",1763165280958,50.69,140.6,140.5,21.38656211]
["bitfinex","SOLUSD",1763165281255,0.69,140.59,140.49,0.14216157]
["bitfinex","SOLUSD",1763165281473,0.69,140.59,140.53,22.6512]
["bitfinex","SOLUSD",1763165282075,0.69,140.59,140.55,22.6512]
["bitfinex","SOLUSD",1763165282275,0.69,140.62,140.59,22.6512]
["bitfinex","SOLUSD",1763165282944,1.98380331,140.68,140.59,22.6512]
["bitfinex","SOLUSD",1763165283243,0.69,140.64,140.59,22.6512]
["bitfinex","SOLUSD",1763165283555,0.69,140.67,140.62,22.6512]
["bitfinex","SOLUSD",1763165284236,1.98380331,140.68,140.66,22.6512]
["bitfinex","SOLUSD",1763165284433,1.98380331,140.68,140.67,9.93098926]
["bitfinex","SOLUSD",1763165284837,1.98380331,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763165285043,0.69,140.67,140.61,32.58218926]
["bitfinex","SOLUSD",1763165285256,1.98380331,140.68,140.61,32.58218926]
["bitfinex","SOLUSD",1763165285460,2.67380331,140.68,140.61,32.58218926]
["bitfinex","SOLUSD",1763165285867,1.98380331,140.68,140.61,32.58218926]
["bitfinex","SOLUSD",1763165286676,1.98380331,140.68,140.57,81.96805876]
["bitfinex","SOLUSD",1763165286677,1.98380331,140.68,140.67,9.93098926]
["bitfinex","SOLUSD",1763165286901,1.98380331,140.68,140.67,17.03982554]
["bitfinex","SOLUSD",1763165287259,1.98380331,140.68,140.66,32.58218926]
["bitfinex","SOLUSD",1763165287562,1.98380331,140.68,140.67,27.70501718]
["bitfinex","SOLUSD",1763165287953,1.98380331,140.68,140.67,27.56285561]
["bitfinex","SOLUSD",1763165288164,2.67380331,140.68,140.54,1.99999999]
["bitfinex","SOLUSD",1763165288366,0.69,140.67,140.61,21.3713268]
["bitfinex","SOLUSD",1763165288558,0.69,140.67,140.53,7.1159183]
["bitfinex","SOLUSD",1763165288756,0.69,140.67,140.56,22.6512]
["bitfinex","SOLUSD",1763165288967,1.98380331,140.68,140.59,0.14216157]
["bitfinex","SOLUSD",1763165289185,2.67380331,140.68,140.65,22.6512]
["bitfinex","SOLUSD",1763165289385,2.67380331,140.68,140.54,10.92236818]
["bitfinex","SOLUSD",1763165289386,0.69,140.67,140.54,10.92236818]
["bitfinex","SOLUSD",1763165289684,0.69,140.67,140.53,21.3713268]
["bitfinex","SOLUSD",1763165289685,50.0,140.66,140.53,21.3713268]
["bitfinex","SOLUSD",1763165289884,50.0,140.66,140.56,22.6512]
["bitfinex","SOLUSD",1763165290189,50.0,140.64,140.53,21.3713268]
["bitfinex","SOLUSD",1763165290358,50.7,140.65,140.47,1.99999999]
["bitfinex","SOLUSD",1763165290560,50.0,140.61,140.53,21.38198923]
["bitfinex","SOLUSD",1763165290792,50.0,140.61,140.46,9.93098926]
["bitfinex","SOLUSD",1763165290992,0.7,140.6,140.49,9.93098926]
["bitfinex","SOLUSD",1763165291206,0.7,140.67,140.6,22.6512]
["bitfinex","SOLUSD",1763165291486,0.7,140.66,140.6,22.6512]
["bitfinex","SOLUSD",1763165293279,0.5,140.65,140.6,22.6512]
["bitfinex","SOLUSD",1763165293469,1.98380331,140.68,140.6,22.6512]
["bitfinex","SOLUSD",1763165293470,0.71,140.64,140.6,22.6512]
["bitfinex","SOLUSD",1763165294374,0.71,140.67,140.6,22.6512]
["bitfinex","SOLUSD",1763165294788,1.98380331,140.68,140.64,22.6512]
["bitfinex","SOLUSD",1763165295101,0.71,140.67,140.64,22.6512]
["bitfinex","SOLUSD",1763165295388,0.71,140.67,140.61,22.6512]
["bitfinex","SOLUSD",1763165296585,0.71,140.67,140.6,22.6512]
["bitfinex","SOLUSD",1763165296785,0.71,140.67,140.55,9.93098926]
["bitfinex","SOLUSD",1763165297067,0.71,140.67,140.6,22.6512]
["bitfinex","SOLUSD",1763165297967,0.71,140.67,140.61,9.78882769]
["bitfinex","SOLUSD",1763165298292,1.98380331,140.68,140.6,9.93098926]
["bitfinex","SOLUSD",1763165298665,0.71,140.67,140.6,9.78882769]
["bitfinex","SOLUSD",1763165298864,1.98380331,140.68,140.61,7.253678]
["bitfinex","SOLUSD",1763165299067,1.98380331,140.68,140.67,32.44002769]
["bitfinex","SOLUSD",1763165300308,1.98380331,140.68,140.67,32.58218926]
["bitfinex","SOLUSD",1763165300466,1.98380331,140.68,140.67,32.44002769]
["bitfinex","SOLUSD",1763165301190,1.98380331,140.68,140.67,9.93098926]
["bitfinex","SOLUSD",1763165301991,0.71,140.81,140.77,22.6512]
["bitfinex","SOLUSD",1763165302490,0.71,140.81,140.75,22.6512]
["bitfinex","SOLUSD",1763165303687,0.91,140.83,140.79,22.6512]
["bitfinex","SOLUSD",1763165303907,0.71,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763165304999,0.71,140.82,140.74,0.14216157]
["bitfinex","SOLUSD",1763165305207,0.71,140.82,140.76,22.6512]
["bitfinex","SOLUSD",1763165305384,0.71,140.82,140.77,22.6512]
["bitfinex","SOLUSD",1763165305583,0.71,140.82,140.66,1.99999999]
["bitfinex","SOLUSD",1763165305584,50.71,140.82,140.67,0.14216157]
["bitfinex","SOLUSD",1763165305812,50.71,140.82,140.7,9.78882769]
["bitfinex","SOLUSD",1763165306106,50.71,140.82,140.67,0.14216157]
["bitfinex","SOLUSD",1763165306107,50.0,140.8,140.67,0.14216157]
["bitfinex","SOLUSD",1763165306289,50.0,140.8,140.7,22.6512]
["bitfinex","SOLUSD",1763165306481,50.0,140.78,140.67,21.49979514]
["bitfinex","SOLUSD",1763165306783,50.0,140.78,140.67,21.35763357]
["bitfinex","SOLUSD",1763165306975,0.71,140.77,140.71,22.6512]
["bitfinex","SOLUSD",1763165308592,0.71,140.77,140.68,9.78882769]
["bitfinex","SOLUSD",1763165308778,0.71,140.77,140.67,21.35763357]
["bitfinex","SOLUSD",1763165308979,50.71,140.77,140.61,9.93098926]
["bitfinex","SOLUSD",1763165309291,50.71,140.77,140.62,0.14216157]
["bitfinex","SOLUSD",1763165309494,50.0,140.79,140.62,0.14216157]
["bitfinex","SOLUSD",1763165309495,0.71,140.76,140.69,22.6512]
["bitfinex","SOLUSD",1763165310097,50.0,140.75,140.69,22.6512]
["bitfinex","SOLUSD",1763165310274,50.0,140.75,140.66,22.6512]
["bitfinex","SOLUSD",1763165310479,0.71,140.74,140.66,22.6512]
["bitfinex","SOLUSD",1763165310973,0.71,140.74,140.7,22.6512]
["bitfinex","SOLUSD",1763165312493,50.0,140.77,140.68,22.6512]
["bitfinex","SOLUSD",1763165313797,50.0,140.75,140.68,22.6512]
["bitfinex","SOLUSD",1763165313979,50.0,140.75,140.65,22.6512]
["bitfinex","SOLUSD",1763165314306,50.0,140.75,140.63,0.14216157]
["bitfinex","SOLUSD",1763165314508,0.71,140.74,140.65,22.6512]
["bitfinex","SOLUSD",1763165314811,50.0,140.72,140.6,20.85931872]
["bitfinex","SOLUSD",1763165315017,50.0,140.7,140.59,9.78882769]
["bitfinex","SOLUSD",1763165315176,0.71,140.71,140.62,22.6512]
["bitfinex","SOLUSD",1763165315380,0.71,140.7,140.62,22.6512]
["bitfinex","SOLUSD",1763165315807,1.21,140.7,140.62,22.6512]
["bitfinex","SOLUSD",1763165316316,0.71,140.69,140.62,22.6512]
["bitfinex","SOLUSD",1763165316481,50.0,140.68,140.58,21.0873196]
["bitfinex","SOLUSD",1763165316807,50.0,140.68,140.57,9.78882769]
["bitfinex","SOLUSD",1763165317007,0.71,140.67,140.6,22.6512]
["bitfinex","SOLUSD",1763165317598,0.71,140.67,140.57,22.6512]
["bitfinex","SOLUSD",1763165317785,0.71,140.67,140.61,22.6512]
["bitfinex","SOLUSD",1763165318783,0.71,140.67,140.59,22.6512]
["bitfinex","SOLUSD",1763165319289,0.71,140.67,140.61,22.6512]
["bitfinex","SOLUSD",1763165319486,0.71,140.7,140.61,22.6512]
["bitfinex","SOLUSD",1763165319690,0.71,140.7,140.62,0.71]
["bitfinex","SOLUSD",1763165320208,0.71,140.7,140.63,22.6512]
["bitfinex","SOLUSD",1763165320380,0.71,140.7,140.63,23.3612]
["bitfinex","SOLUSD",1763165321002,0.71,140.7,140.64,22.6512]
["bitfinex","SOLUSD",1763165321387,0.71,140.74,140.68,22.6512]
["bitfinex","SOLUSD",1763165321587,0.71,140.74,140.67,22.6512]
["bitfinex","SOLUSD",1763165324584,50.0,140.79,140.68,0.71]
["bitfinex","SOLUSD",1763165324787,50.0,140.8,140.7,0.14216157]
["bitfinex","SOLUSD",1763165324788,0.66,140.8,140.7,0.14216157]
["bitfinex","SOLUSD",1763165325211,0.66,140.8,140.76,22.6512]
["bitfinex","SOLUSD",1763165325510,0.86,140.83,140.76,22.6512]
["bitfinex","SOLUSD",1763165325718,0.66,140.82,140.76,22.6512]
["bitfinex","SOLUSD",1763165325880,0.66,140.82,140.69,0.71]
["bitfinex","SOLUSD",1763165326081,50.66,140.82,140.7,22.6512]
["bitfinex","SOLUSD",1763165326480,100.0,140.8,140.61,19.77941208]
["bitfinex","SOLUSD",1763165326678,100.0,140.8,140.66,0.71]
["bitfinex","SOLUSD",1763165326679,50.0,140.78,140.66,0.71]
["bitfinex","SOLUSD",1763165327190,0.66,140.77,140.67,22.6512]
["bitfinex","SOLUSD",1763165327401,0.66,140.77,140.71,22.6512]
["bitfinex","SOLUSD",1763165328413,0.66,140.77,140.68,0.71]
["bitfinex","SOLUSD",1763165329089,0.66,140.77,140.69,9.78882769]
["bitfinex","SOLUSD",1763165329295,0.66,140.77,140.72,22.6512]
["bitfinex","SOLUSD",1763165329916,0.2,140.83,140.72,22.6512]
["bitfinex","SOLUSD",1763165329917,0.2,140.83,140.74,9.78882769]
["bitfinex","SOLUSD",1763165330092,0.86,140.83,140.77,22.6512]
["bitfinex","SOLUSD",1763165330486,0.2,140.83,140.77,0.71]
["bitfinex","SOLUSD",1763165331214,0.2,140.83,140.78,9.78882769]
["bitfinex","SOLUSD",1763165331686,0.2,140.83,140.77,32.44002769]
["bitfinex","SOLUSD",1763165331883,0.2,140.83,140.79,0.71]
["bitfinex","SOLUSD",1763165332113,0.2,140.83,140.77,23.3612]
["bitfinex","SOLUSD",1763165332311,0.2,140.83,140.78,22.6512]
["bitfinex","SOLUSD",1763165332814,0.86,140.83,140.77,22.6512]
["bitfinex","SOLUSD",1763165333018,0.86,140.83,140.7,0.71]
["bitfinex","SOLUSD",1763165333327,0.66,140.82,140.66,0.85216157]
["bitfinex","SOLUSD",1763165333631,0.66,140.82,140.73,22.6512]
["bitfinex","SOLUSD",1763165335229,0.66,140.82,140.74,9.78882769]
["bitfinex","SOLUSD",1763165335523,0.66,140.82,140.73,9.78882769]
["bitfinex","SOLUSD",1763165335700,0.66,140.82,140.74,0.71]
["bitfinex","SOLUSD",1763165335888,0.66,140.82,140.76,22.6512]
["bitfinex","SOLUSD",1763165337715,0.66,140.82,140.74,22.6512]
["bitfinex","SOLUSD",1763165338023,0.66,140.82,140.73,0.71]
["bitfinex","SOLUSD",1763165338691,0.66,140.82,140.71,32.44002769]
["bitfinex","SOLUSD",1763165339789,0.66,140.82,140.76,22.6512]
["bitfinex","SOLUSD",1763165340600,0.66,140.82,140.69,0.71]
["bitfinex","SOLUSD",1763165340919,0.66,140.82,140.73,22.6512]
["bitfinex","SOLUSD",1763165342294,50.0,140.81,140.73,22.6512]
["bitfinex","SOLUSD",1763165342608,0.66,140.82,140.73,22.6512]
["bitfinex","SOLUSD",1763165342808,0.66,140.82,140.74,0.71]
["bitfinex","SOLUSD",1763165343294,0.66,140.82,140.73,22.6512]
["bitfinex","SOLUSD",1763165343490,0.66,140.82,140.68,0.71]
["bitfinex","SOLUSD",1763165343491,50.0,140.81,140.68,0.71]
["bitfinex","SOLUSD",1763165343833,50.0,140.78,140.68,22.6512]
["bitfinex","SOLUSD",1763165344197,50.0,140.76,140.66,0.71]
["bitfinex","SOLUSD",1763165344392,50.0,140.76,140.68,22.6512]
["bitfinex","SOLUSD",1763165344595,0.66,140.75,140.68,22.6512]
["bitfinex","SOLUSD",1763165345547,0.66,140.75,140.66,0.71]
["bitfinex","SOLUSD",1763165346024,0.66,140.75,140.68,22.6512]
["bitfinex","SOLUSD",1763165346196,50.0,140.73,140.61,0.71]
["bitfinex","SOLUSD",1763165346403,50.0,140.71,140.61,0.71]
["bitfinex","SOLUSD",1763165346806,0.66,140.7,140.61,0.71]
["bitfinex","SOLUSD",1763165347018,0.66,140.73,140.65,22.6512]
["bitfinex","SOLUSD",1763165347211,50.0,140.75,140.65,22.6512]
["bitfinex","SOLUSD",1763165347212,0.66,140.72,140.65,22.6512]
["bitfinex","SOLUSD",1763165347406,0.66,140.71,140.61,0.71]
["bitfinex","SOLUSD",1763165347697,0.66,140.71,140.62,9.78882769]
["bitfinex","SOLUSD",1763165347896,100.0,140.77,140.65,22.6512]
["bitfinex","SOLUSD",1763165348108,100.0,140.77,140.65,23.3612]
["bitfinex","SOLUSD",1763165348109,0.66,140.72,140.65,23.3612]
["bitfinex","SOLUSD",1763165348327,0.66,140.76,140.66,0.71]
["bitfinex","SOLUSD",1763165348924,0.66,140.76,140.65,22.6512]
["bitfinex","SOLUSD",1763165348925,50.0,140.75,140.65,22.6512]
["bitfinex","SOLUSD",1763165349107,50.0,140.72,140.62,0.71]
["bitfinex","SOLUSD",1763165349426,50.0,140.72,140.63,22.6512]
["bitfinex","SOLUSD",1763165349611,0.66,140.71,140.63,22.6512]
["bitfinex","SOLUSD",1763165350013,0.66,140.71,140.6,0.71]
["bitfinex","SOLUSD",1763165350523,0.72,140.74,140.62,0.14216157]
["bitfinex","SOLUSD",1763165350712,0.72,140.74,140.68,22.6512]
["bitfinex","SOLUSD",1763165351413,0.72,140.74,140.64,22.6512]
["bitfinex","SOLUSD",1763165353323,0.72,140.74,140.66,22.6512]
["bitfinex","SOLUSD",1763165356008,100.72,140.74,140.62,22.6512]
["bitfinex","SOLUSD",1763165356419,0.68,140.73,140.63,0.71]
["bitfinex","SOLUSD",1763165356617,0.68,140.73,140.66,22.6512]
["bitfinex","SOLUSD",1763165356912,0.68,140.73,140.64,0.71]
["bitfinex","SOLUSD",1763165357223,0.68,140.73,140.66,22.6512]
["bitfinex","SOLUSD",1763165358838,50.0,140.72,140.6,0.71]
["bitfinex","SOLUSD",1763165359135,0.68,140.73,140.64,22.6512]
["bitfinex","SOLUSD",1763165359339,0.68,140.72,140.64,22.6512]
["bitfinex","SOLUSD",1763165359547,50.68,140.72,140.59,0.71]
["bitfinex","SOLUSD",1763165359740,50.68,140.72,140.6,0.71]
["bitfinex","SOLUSD",1763165359941,0.68,140.71,140.61,22.6512]
["bitfinex","SOLUSD",1763165360262,50.0,140.7,140.61,22.6512]
["bitfinex","SOLUSD",1763165360547,50.0,140.7,140.58,0.71]
["bitfinex","SOLUSD",1763165360749,0.68,140.69,140.6,22.6512]
["bitfinex","SOLUSD",1763165360923,50.0,140.68,140.58,0.71]
["bitfinex","SOLUSD",1763165361249,0.68,140.67,140.56,20.91877465]
["bitfinex","SOLUSD",1763165361446,50.0,140.65,140.53,0.1]
["bitfinex","SOLUSD",1763165361625,50.0,140.65,140.53,0.81]
["bitfinex","SOLUSD",1763165361820,0.68,140.64,140.53,0.81]
["bitfinex","SOLUSD",1763165362044,0.68,140.64,140.58,22.6512]
["bitfinex","SOLUSD",1763165362667,0.68,140.64,140.55,22.6512]
["bitfinex","SOLUSD",1763165363289,0.68,140.64,140.55,23.3612]
["bitfinex","SOLUSD",1763165363433,50.68,140.64,140.53,0.1]
["bitfinex","SOLUSD",1763165363632,0.68,140.64,140.54,9.78882769]
["bitfinex","SOLUSD",1763165363835,0.68,140.63,140.55,22.6512]
["bitfinex","SOLUSD",1763165364347,0.68,140.63,140.54,22.6512]
["bitfinex","SOLUSD",1763165368366,0.68,140.63,140.54,23.3612]
["bitfinex","SOLUSD",1763165368684,50.0,140.62,140.54,23.3612]
["bitfinex","SOLUSD",1763165368983,50.0,140.62,140.54,22.6512]
["bitfinex","SOLUSD",1763165369179,0.68,140.61,140.54,22.6512]
["bitfinex","SOLUSD",1763165369866,0.68,140.61,140.53,0.1]
["bitfinex","SOLUSD",1763165370181,50.0,140.6,140.53,0.1]
["bitfinex","SOLUSD",1763165370379,100.0,140.6,140.53,0.1]
["bitfinex","SOLUSD",1763165370587,0.68,140.59,140.53,0.1]
["bitfinex","SOLUSD",1763165371268,50.0,140.57,140.53,0.1]
["bitfinex","SOLUSD",1763165371582,50.0,140.57,140.49,0.1]
["bitfinex","SOLUSD",1763165371765,0.68,140.59,140.49,23.4712]
["bitfinex","SOLUSD",1763165371766,0.68,140.56,140.49,23.4712]
["bitfinex","SOLUSD",1763165372273,0.68,140.56,140.49,0.1]
["bitfinex","SOLUSD",1763165372881,50.0,140.55,140.49,0.1]
["bitfinex","SOLUSD",1763165373265,50.68,140.54,140.49,0.1]
["bitfinex","SOLUSD",1763165373470,0.68,140.53,140.49,0.1]
["bitfinex","SOLUSD",1763165374654,0.68,140.57,140.49,0.82]
["bitfinex","SOLUSD",1763165374868,0.68,140.56,140.49,0.82]
["bitfinex","SOLUSD",1763165375155,0.68,140.56,140.49,0.1]
["bitfinex","SOLUSD",1763165380277,50.0,140.54,140.49,0.1]
["bitfinex","SOLUSD",1763165380786,0.68,140.53,140.49,0.1]
["bitfinex","SOLUSD",1763165382170,0.68,140.56,140.5,0.72]
["bitfinex","SOLUSD",1763165382375,0.68,140.56,140.49,0.1]
["bitfinex","SOLUSD",1763165382376,0.68,140.55,140.49,0.1]
["bitfinex","SOLUSD",1763165383096,50.0,140.54,140.49,0.1]
["bitfinex","SOLUSD",1763165383270,0.7,140.53,140.49,0.1]
["bitfinex","SOLUSD",1763165387496,0.7,140.55,140.49,0.82]
["bitfinex","SOLUSD",1763165387673,100.0,140.58,140.49,0.1]
["bitfinex","SOLUSD",1763165387674,0.7,140.53,140.49,0.1]
["bitfinex","SOLUSD",1763165387869,0.7,140.57,140.49,0.1]
["bitfinex","SOLUSD",1763165388098,0.7,140.57,140.5,0.72]
["bitfinex","SOLUSD",1763165391670,50.0,140.62,140.5,0.72]
["bitfinex","SOLUSD",1763165391971,0.7,140.59,140.5,0.72]
["bitfinex","SOLUSD",1763165392584,0.7,140.59,140.5,23.3712]
["bitfinex","SOLUSD",1763165392994,0.7,140.59,140.51,0.72]
["bitfinex","SOLUSD",1763165393698,50.0,140.63,140.51,0.72]
["bitfinex","SOLUSD",1763165393996,0.7,140.61,140.52,9.78882769]
["bitfinex","SOLUSD",1763165394188,50.0,140.65,140.52,9.78882769]
["bitfinex","SOLUSD",1763165394189,0.7,140.63,140.52,9.78882769]
["bitfinex","SOLUSD",1763165394391,0.7,140.63,140.57,22.6512]
["bitfinex","SOLUSD",1763165395586,0.7,140.63,140.57,23.3712]
["bitfinex","SOLUSD",1763165396695,0.7,140.63,140.4,11.42631853]
["bitfinex","SOLUSD",1763165396696,50.0,140.53,140.4,11.42631853]
["bitfinex","SOLUSD",1763165396877,100.0,140.57,140.44,0.72]
["bitfinex","SOLUSD",1763165397082,0.7,140.56,140.45,23.3712]
["bitfinex","SOLUSD",1763165397603,0.7,140.56,140.46,0.82]
["bitfinex","SOLUSD",1763165398183,0.7,140.56,140.48,0.72]
["bitfinex","SOLUSD",1763165398375,0.7,140.56,140.5,0.72]
["bitfinex","SOLUSD",1763165398788,0.7,140.59,140.5,0.72]
["bitfinex","SOLUSD",1763165398989,0.7,140.58,140.5,0.72]
["bitfinex","SOLUSD",1763165400700,0.7,140.61,140.54,22.6512]
["bitfinex","SOLUSD",1763165401306,0.7,140.61,140.54,23.3712]
["bitfinex","SOLUSD",1763165401609,0.7,140.66,140.55,0.72]
["bitfinex","SOLUSD",1763165401778,50.0,140.64,140.54,22.6512]
["bitfinex","SOLUSD",1763165401978,50.7,140.65,140.54,22.6512]
["bitfinex","SOLUSD",1763165401979,50.0,140.62,140.54,22.6512]
["bitfinex","SOLUSD",1763165402208,50.0,140.66,140.55,23.3712]
["bitfinex","SOLUSD",1763165402376,0.7,140.65,140.56,22.6512]
["bitfinex","SOLUSD",1763165402581,0.7,140.65,140.56,23.3712]
["bitfinex","SOLUSD",1763165402775,0.7,140.65,140.57,0.72]
["bitfinex","SOLUSD",1763165403107,0.7,140.65,140.57,23.3712]
["bitfinex","SOLUSD",1763165403904,0.7,140.65,140.57,0.72]
["bitfinex","SOLUSD",1763165404108,0.7,140.65,140.54,22.6512]
["bitfinex","SOLUSD",1763165404109,50.0,140.64,140.54,23.3712]
["bitfinex","SOLUSD",1763165404317,100.0,140.64,140.52,0.72]
["bitfinex","SOLUSD",1763165404491,0.7,140.63,140.52,0.72]
["bitfinex","SOLUSD",1763165404701,50.7,140.66,140.54,9.93098926]
["bitfinex","SOLUSD",1763165405012,0.7,140.66,140.54,9.78882769]
["bitfinex","SOLUSD",1763165405198,0.7,140.65,140.55,0.72]
["bitfinex","SOLUSD",1763165405812,0.7,140.65,140.56,9.78882769]
["bitfinex","SOLUSD",1763165406017,0.7,140.65,140.59,22.6512]
["bitfinex","SOLUSD",1763165406419,17.1,140.69,140.6,0.72]
["bitfinex","SOLUSD",1763165406720,0.7,140.68,140.6,0.72]
["bitfinex","SOLUSD",1763165406890,0.7,140.68,140.6,23.3712]
["bitfinex","SOLUSD",1763165407294,0.7,140.68,140.61,0.72]
["bitfinex","SOLUSD",1763165407496,0.7,140.72,140.65,22.6512]
["bitfinex","SOLUSD",1763165407697,0.7,140.72,140.65,23.3712]
["bitfinex","SOLUSD",1763165407898,0.7,140.72,140.65,0.72]
["bitfinex","SOLUSD",1763165408132,0.2,140.74,140.65,0.72]
["bitfinex","SOLUSD",1763165408434,0.2,140.74,140.66,9.78882769]
["bitfinex","SOLUSD",1763165408598,0.2,140.74,140.67,0.72]
["bitfinex","SOLUSD",1763165408937,0.2,140.74,140.68,9.78882769]
["bitfinex","SOLUSD",1763165409121,0.2,140.74,140.71,22.6512]
["bitfinex","SOLUSD",1763165409624,0.2,140.74,140.72,0.72]
["bitfinex","SOLUSD",1763165410209,0.2,140.74,140.72,23.3712]
["bitfinex","SOLUSD",1763165410630,0.2,140.74,140.7,0.14216157]
["bitfinex","SOLUSD",1763165410631,0.2,140.74,140.73,0.72]
["bitfinex","SOLUSD",1763165411046,0.2,140.83,140.81,0.708]
["bitfinex","SOLUSD",1763165411205,0.2,140.83,140.81,3.556]
["bitfinex","SOLUSD",1763165413844,0.69,140.82,140.81,3.556]
["bitfinex","SOLUSD",1763165414419,0.69,140.82,140.81,2.836]
["bitfinex","SOLUSD",1763165414617,50.69,140.82,140.81,2.116]
["bitfinex","SOLUSD",1763165415127,50.83216157,140.82,140.81,2.116]
["bitfinex","SOLUSD",1763165416340,60.62098926,140.82,140.81,2.116]
["bitfinex","SOLUSD",1763165416642,62.62098925,140.82,140.81,2.116]
["bitfinex","SOLUSD",1763165416850,50.0,140.74,140.64,0.67]
["bitfinex","SOLUSD",1763165417145,50.0,140.76,140.64,0.67]
["bitfinex","SOLUSD",1763165417345,50.0,140.77,140.68,22.6512]
["bitfinex","SOLUSD",1763165417551,0.69,140.75,140.68,22.6512]
["bitfinex","SOLUSD",1763165417750,50.0,140.78,140.69,0.67]
["bitfinex","SOLUSD",1763165418054,0.69,140.78,140.69,0.67]
["bitfinex","SOLUSD",1763165418356,0.69,140.77,140.69,0.67]
["bitfinex","SOLUSD",1763165420364,50.69,140.77,140.69,0.67]
["bitfinex","SOLUSD",1763165420538,0.69,140.77,140.69,0.67]
["bitfinex","SOLUSD",1763165420867,0.69,140.76,140.69,0.67]
["bitfinex","SOLUSD",1763165423061,50.0,140.79,140.69,0.67]
["bitfinex","SOLUSD",1763165423387,0.69,140.78,140.69,0.67]
["bitfinex","SOLUSD",1763165423866,50.0,140.77,140.69,0.67]
["bitfinex","SOLUSD",1763165424054,50.0,140.75,140.65,0.67]
["bitfinex","SOLUSD",1763165424245,0.69,140.76,140.65,0.67]
["bitfinex","SOLUSD",1763165424447,0.69,140.76,140.66,22.6512]
["bitfinex","SOLUSD",1763165424847,0.69,140.76,140.67,0.67]
["bitfinex","SOLUSD",1763165425249,50.0,140.75,140.67,0.67]
["bitfinex","SOLUSD",1763165425661,100.0,140.73,140.62,0.67]
["bitfinex","SOLUSD",1763165425869,100.0,140.71,140.59,0.67]
["bitfinex","SOLUSD",1763165426043,100.0,140.71,140.6,0.67]
["bitfinex","SOLUSD",1763165426370,50.0,140.67,140.56,21.37589511]
["bitfinex","SOLUSD",1763165426538,0.69,140.7,140.57,0.67]
["bitfinex","SOLUSD",1763165426539,50.0,140.69,140.57,0.67]
["bitfinex","SOLUSD",1763165426745,50.69,140.69,140.57,0.67]
["bitfinex","SOLUSD",1763165427064,0.69,140.68,140.57,23.3212]
["bitfinex","SOLUSD",1763165427468,50.0,140.71,140.61,22.6512]
["bitfinex","SOLUSD",1763165427975,0.69,140.7,140.62,0.67]
["bitfinex","SOLUSD",1763165428494,0.69,140.76,140.66,22.6512]
["bitfinex","SOLUSD",1763165428692,50.0,140.79,140.67,0.67]
["bitfinex","SOLUSD",1763165428989,100.69,140.78,140.67,0.67]
["bitfinex","SOLUSD",1763165429352,0.69,140.77,140.67,0.67]
["bitfinex","SOLUSD",1763165430286,0.69,140.77,140.67,23.3212]
["bitfinex","SOLUSD",1763165430661,0.69,140.77,140.68,0.67]
["bitfinex","SOLUSD",1763165431558,0.69,140.8,140.7,22.6512]
["bitfinex","SOLUSD",1763165431870,0.69,140.79,140.7,22.6512]
["bitfinex","SOLUSD",1763165432079,0.69,140.79,140.7,23.3212]
["bitfinex","SOLUSD",1763165432287,0.69,140.82,140.71,0.67]
["bitfinex","SOLUSD",1763165432465,0.69,140.82,140.71,23.3212]
["bitfinex","SOLUSD",1763165432791,0.69,140.82,140.72,22.6512]
["bitfinex","SOLUSD",1763165432975,0.69,140.82,140.72,23.3212]
["bitfinex","SOLUSD",1763165433289,0.69,140.82,140.73,0.67]
["bitfinex","SOLUSD",1763165436378,0.69,140.82,140.74,22.6512]
["bitfinex","SOLUSD",1763165436580,0.69,140.82,140.73,0.67]
["bitfinex","SOLUSD",1763165437459,0.2,140.83,140.74,22.6512]
["bitfinex","SOLUSD",1763165437860,0.2,140.83,140.76,22.6512]
["bitfinex","SOLUSD",1763165438177,0.2,140.83,140.77,0.67]
["bitfinex","SOLUSD",1763165439180,0.2,140.83,140.78,22.6512]
["bitfinex","SOLUSD",1763165439363,0.2,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763165440082,0.2,140.83,140.8,22.6512]
["bitfinex","SOLUSD",1763165440473,0.2,140.83,140.81,0.67]
["bitfinex","SOLUSD",1763165440992,0.2,140.83,140.79,22.6512]
["bitfinex","SOLUSD",1763165441161,0.2,140.83,140.8,0.67]
["bitfinex","SOLUSD",1763165441573,0.2,140.83,140.79,22.6512]
["bitfinex","SOLUSD",1763165441880,0.2,140.83,140.76,10.45882769]
["bitfinex","SOLUSD",1763165441881,0.69,140.82,140.74,0.67]
["bitfinex","SOLUSD",1763165442295,0.69,140.82,140.74,23.3212]
["bitfinex","SOLUSD",1763165442500,0.69,140.82,140.74,0.67]
["bitfinex","SOLUSD",1763165442809,0.69,140.82,140.75,0.67]
["bitfinex","SOLUSD",1763165443674,50.69,140.82,140.73,22.6512]
["bitfinex","SOLUSD",1763165443995,0.69,140.82,140.74,0.67]
["bitfinex","SOLUSD",1763165446994,0.69,140.82,140.73,43.68194554]
["bitfinex","SOLUSD",1763165447417,50.69,140.82,140.73,43.68194554]
["bitfinex","SOLUSD",1763165447582,0.69,140.82,140.73,44.35194554]
["bitfinex","SOLUSD",1763165447786,0.69,140.81,140.73,44.35194554]
["bitfinex","SOLUSD",1763165448387,0.2,140.83,140.74,0.67]
["bitfinex","SOLUSD",1763165448977,0.2,140.83,140.78,22.6512]
["bitfinex","SOLUSD",1763165449502,0.2,140.83,140.79,0.67]
["bitfinex","SOLUSD",1763165450696,0.69,140.82,140.76,0.67]
["bitfinex","SOLUSD",1763165451202,0.69,140.82,140.74,0.67]
["bitfinex","SOLUSD",1763165452105,0.2,140.83,140.74,0.67]
["bitfinex","SOLUSD",1763165452499,0.69,140.82,140.76,22.6512]
["bitfinex","SOLUSD",1763165454181,0.2,140.83,140.76,22.6512]
["bitfinex","SOLUSD",1763165454388,0.2,140.83,140.77,0.67]
["bitfinex","SOLUSD",1763165455913,0.89,140.83,140.77,0.67]
["bitfinex","SOLUSD",1763165456094,0.2,140.83,140.77,0.67]
["bitfinex","SOLUSD",1763165457624,0.89,140.83,140.76,22.6512]
["bitfinex","SOLUSD",1763165457927,0.89,140.83,140.76,23.3212]
["bitfinex","SOLUSD",1763165458118,0.89,140.83,140.77,0.67]
["bitfinex","SOLUSD",1763165458923,0.69,140.82,140.74,0.67]
["bitfinex","SOLUSD",1763165459135,0.69,140.82,140.76,22.6512]
["bitfinex","SOLUSD",1763165459726,0.69,140.82,140.74,0.67]
["bitfinex","SOLUSD",1763165460235,0.69,140.82,140.74,23.3212]
["bitfinex","SOLUSD",1763165461100,100.69,140.82,140.71,21.70096606]
["bitfinex","SOLUSD",1763165461304,50.0,140.8,140.7,0.67]
["bitfinex","SOLUSD",1763165461701,0.69,140.79,140.7,0.67]
["bitfinex","SOLUSD",1763165461905,50.69,140.79,140.7,0.67]
["bitfinex","SOLUSD",1763165462123,0.69,140.79,140.7,0.67]
["bitfinex","SOLUSD",1763165462324,0.69,140.78,140.7,0.67]
["bitfinex","SOLUSD",1763165464232,0.69,140.78,140.71,0.67]
["bitfinex","SOLUSD",1763165464613,0.69,140.78,140.69,0.67]
["bitfinex","SOLUSD",1763165464818,100.0,140.77,140.67,0.67]
["bitfinex","SOLUSD",1763165465133,100.0,140.77,140.68,0.67]
["bitfinex","SOLUSD",1763165465322,0.69,140.76,140.68,0.67]
["bitfinex","SOLUSD",1763165466105,0.69,140.76,140.65,0.67]
["bitfinex","SOLUSD",1763165466106,50.0,140.74,140.65,0.67]
["bitfinex","SOLUSD",1763165466537,0.69,140.73,140.66,22.6512]
["bitfinex","SOLUSD",1763165466738,0.69,140.75,140.67,0.67]
["bitfinex","SOLUSD",1763165467745,0.69,140.75,140.67,23.3212]
["bitfinex","SOLUSD",1763165468113,0.69,140.75,140.68,0.67]
["bitfinex","SOLUSD",1763165470947,50.69,140.75,140.66,22.6512]
["bitfinex","SOLUSD",1763165471429,0.7,140.74,140.66,22.6512]
["bitfinex","SOLUSD",1763165472827,100.0,140.73,140.65,0.69]
["bitfinex","SOLUSD",1763165473256,0.7,140.72,140.65,0.69]
["bitfinex","SOLUSD",1763165473742,105.0,140.74,140.66,22.6512]
["bitfinex","SOLUSD",1763165474167,0.7,140.73,140.67,0.72]
["bitfinex","SOLUSD",1763165474845,0.7,140.73,140.66,22.6512]
["bitfinex","SOLUSD",1763165475158,100.7,140.73,140.66,22.6512]
["bitfinex","SOLUSD",1763165475541,0.7,140.72,140.66,22.6512]
["bitfinex","SOLUSD",1763165476467,0.7,140.72,140.66,23.3712]
["bitfinex","SOLUSD",1763165476632,0.7,140.72,140.64,23.3712]
["bitfinex","SOLUSD",1763165476830,0.7,140.72,140.64,0.72]
["bitfinex","SOLUSD",1763165477747,50.0,140.7,140.62,22.6512]
["bitfinex","SOLUSD",1763165477944,50.0,140.7,140.62,23.3712]
["bitfinex","SOLUSD",1763165478145,0.7,140.69,140.62,23.3712]
["bitfinex","SOLUSD",1763165478337,0.7,140.69,140.62,22.6512]
["bitfinex","SOLUSD",1763165478533,0.7,140.69,140.63,0.72]
["bitfinex","SOLUSD",1763165479658,104.3,140.72,140.63,23.3712]
["bitfinex","SOLUSD",1763165479869,105.0,140.72,140.63,23.3712]
["bitfinex","SOLUSD",1763165480074,105.0,140.72,140.64,0.72]
["bitfinex","SOLUSD",1763165480568,100.7,140.71,140.62,23.3712]
["bitfinex","SOLUSD",1763165481042,0.7,140.7,140.63,0.72]
["bitfinex","SOLUSD",1763165481242,0.7,140.71,140.63,0.72]
["bitfinex","SOLUSD",1763165484067,104.3,140.72,140.64,22.6512]
["bitfinex","SOLUSD",1763165484282,0.7,140.73,140.64,22.6512]
["bitfinex","SOLUSD",1763165484443,0.7,140.73,140.65,0.72]
["bitfinex","SOLUSD",1763165484969,0.7,140.73,140.64,0.72]
["bitfinex","SOLUSD",1763165485273,0.7,140.73,140.65,0.72]
["bitfinex","SOLUSD",1763165485453,50.0,140.75,140.65,0.72]
["bitfinex","SOLUSD",1763165485643,0.7,140.76,140.65,0.72]
["bitfinex","SOLUSD",1763165486046,0.7,140.76,140.69,22.6512]
["bitfinex","SOLUSD",1763165486542,100.7,140.76,140.65,0.72]
["bitfinex","SOLUSD",1763165486747,50.0,140.72,140.65,0.72]
["bitfinex","SOLUSD",1763165486956,50.0,140.72,140.64,22.6512]
["bitfinex","SOLUSD",1763165487168,50.0,140.7,140.62,22.6512]
["bitfinex","SOLUSD",1763165487374,50.0,140.7,140.61,0.72]
["bitfinex","SOLUSD",1763165487576,0.7,140.69,140.61,0.72]
["bitfinex","SOLUSD",1763165487766,0.7,140.69,140.62,22.6512]
["bitfinex","SOLUSD",1763165488347,0.7,140.69,140.62,23.3712]
["bitfinex","SOLUSD",1763165492148,50.7,140.7,140.63,0.72]
["bitfinex","SOLUSD",1763165492545,0.7,140.69,140.63,0.72]
["bitfinex","SOLUSD",1763165493764,0.7,140.69,140.62,22.6512]
["bitfinex","SOLUSD",1763165493968,0.7,140.69,140.62,23.3712]
["bitfinex","SOLUSD",1763165495064,0.7,140.69,140.62,22.6512]
["bitfinex","SOLUSD",1763165495264,0.7,140.76,140.63,0.86216157]
["bitfinex","SOLUSD",1763165495478,0.7,140.78,140.66,22.6512]
["bitfinex","SOLUSD",1763165495687,0.7,140.78,140.67,40.88151982]
["bitfinex","SOLUSD",1763165495861,0.7,140.78,140.67,41.60151982]
["bitfinex","SOLUSD",1763165496056,0.7,140.78,140.68,0.72]
["bitfinex","SOLUSD",1763165496253,0.7,140.81,140.72,22.6512]
["bitfinex","SOLUSD",1763165496480,0.2,140.83,140.73,0.72]
["bitfinex","SOLUSD",1763165496694,0.7,140.82,140.73,0.72]
["bitfinex","SOLUSD",1763165497062,0.2,140.83,140.73,0.72]
["bitfinex","SOLUSD",1763165499100,0.9,140.83,140.73,0.72]
["bitfinex","SOLUSD",1763165499464,0.7,140.82,140.73,0.72]
["bitfinex","SOLUSD",1763165499676,50.7,140.82,140.73,0.72]
["bitfinex","SOLUSD",1763165499868,100.7,140.82,140.73,0.72]
["bitfinex","SOLUSD",1763165500068,100.7,140.82,140.7,0.72]
["bitfinex","SOLUSD",1763165500069,50.0,140.8,140.7,0.72]
["bitfinex","SOLUSD",1763165500284,50.0,140.8,140.65,7.25188225]
["bitfinex","SOLUSD",1763165500468,0.7,140.79,140.67,9.78882769]
["bitfinex","SOLUSD",1763165500682,0.7,140.79,140.68,0.72]
["bitfinex","SOLUSD",1763165500885,0.7,140.79,140.68,23.3712]
["bitfinex","SOLUSD",1763165501280,0.7,140.79,140.69,0.72]
["bitfinex","SOLUSD",1763165501588,0.7,140.79,140.69,23.3712]
["bitfinex","SOLUSD",1763165501776,0.7,140.79,140.7,22.6512]
["bitfinex","SOLUSD",1763165501978,0.7,140.79,140.7,23.3712]
["bitfinex","SOLUSD",1763165502286,0.7,140.79,140.71,0.72]
["bitfinex","SOLUSD",1763165508195,104.3,140.82,140.71,0.72]
["bitfinex","SOLUSD",1763165508393,0.2,140.83,140.75,22.6512]
["bitfinex","SOLUSD",1763165508810,0.2,140.83,140.76,0.71]
["bitfinex","SOLUSD",1763165510203,0.2,140.83,140.76,23.3612]
["bitfinex","SOLUSD",1763165510695,0.86,140.83,140.77,0.71]
["bitfinex","SOLUSD",1763165511106,0.66,140.82,140.75,23.3612]
["bitfinex","SOLUSD",1763165511398,0.66,140.82,140.76,0.71]
["bitfinex","SOLUSD",1763165511778,0.2,140.83,140.76,0.71]
["bitfinex","SOLUSD",1763165512001,0.2,140.83,140.76,23.3612]
["bitfinex","SOLUSD",1763165512301,0.2,140.83,140.77,0.71]
["bitfinex","SOLUSD",1763165512490,0.66,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763165512692,0.2,140.83,140.76,0.71]
["bitfinex","SOLUSD",1763165512893,0.66,140.91,140.78,0.14216157]
["bitfinex","SOLUSD",1763165513096,0.66,140.91,140.8,22.6512]
["bitfinex","SOLUSD",1763165513407,0.2,140.92,140.85,22.6512]
["bitfinex","SOLUSD",1763165513579,0.2,140.92,140.86,0.71]
["bitfinex","SOLUSD",1763165513922,0.86,140.92,140.86,0.71]
["bitfinex","SOLUSD",1763165514279,0.2,140.92,140.86,0.71]
["bitfinex","SOLUSD",1763165515004,0.66,140.91,140.85,22.6512]
["bitfinex","SOLUSD",1763165515300,0.66,140.91,140.85,23.3612]
["bitfinex","SOLUSD",1763165515479,0.66,140.91,140.85,22.6512]
["bitfinex","SOLUSD",1763165515673,0.66,140.91,140.85,0.71]
["bitfinex","SOLUSD",1763165515871,0.66,140.91,140.81,22.6512]
["bitfinex","SOLUSD",1763165516095,50.0,140.89,140.79,0.71]
["bitfinex","SOLUSD",1763165516301,0.66,140.88,140.79,22.21262786]
["bitfinex","SOLUSD",1763165516486,50.66,140.88,140.79,22.21262786]
["bitfinex","SOLUSD",1763165516688,50.66,140.88,140.79,0.71]
["bitfinex","SOLUSD",1763165516889,50.0,140.86,140.77,0.71]
["bitfinex","SOLUSD",1763165517286,0.66,140.85,140.76,0.71]
["bitfinex","SOLUSD",1763165518311,50.0,140.9,140.8,22.6512]
["bitfinex","SOLUSD",1763165518518,0.66,140.88,140.8,22.6512]
["bitfinex","SOLUSD",1763165518700,0.66,140.88,140.8,23.3612]
["bitfinex","SOLUSD",1763165518901,0.66,140.88,140.8,0.71]
["bitfinex","SOLUSD",1763165519897,50.0,140.9,140.8,0.71]
["bitfinex","SOLUSD",1763165520223,0.66,140.9,140.8,0.71]
["bitfinex","SOLUSD",1763165520391,0.2,140.92,140.84,22.6512]
["bitfinex","SOLUSD",1763165520819,0.2,140.92,140.85,0.71]
["bitfinex","SOLUSD",1763165521330,51.96023942,140.97,140.85,0.71]
["bitfinex","SOLUSD",1763165521331,1.96023942,140.97,140.89,22.6512]
["bitfinex","SOLUSD",1763165521519,1.96023942,140.97,140.9,9.93098926]
["bitfinex","SOLUSD",1763165521694,1.96023942,140.97,140.93,22.6512]
["bitfinex","SOLUSD",1763165522019,0.66,140.96,140.86,9.60917422]
["bitfinex","SOLUSD",1763165522321,0.66,140.96,140.89,22.6512]
["bitfinex","SOLUSD",1763165522519,0.66,140.96,140.85,23.3612]
["bitfinex","SOLUSD",1763165522520,50.66,140.96,140.85,23.3612]
["bitfinex","SOLUSD",1763165522725,50.0,140.94,140.82,0.71]
["bitfinex","SOLUSD",1763165522894,50.66,140.93,140.82,0.71]
["bitfinex","SOLUSD",1763165523091,50.0,140.91,140.8,0.71]
["bitfinex","SOLUSD",1763165523435,50.0,140.9,140.82,22.6512]
["bitfinex","SOLUSD",1763165523732,0.66,140.9,140.82,22.6512]
["bitfinex","SOLUSD",1763165523893,0.66,140.9,140.83,0.71]
["bitfinex","SOLUSD",1763165524091,0.66,140.9,140.82,22.6512]
["bitfinex","SOLUSD",1763165524314,0.66,140.9,140.82,23.3612]
["bitfinex","SOLUSD",1763165525236,50.0,140.89,140.79,0.71]
["bitfinex","SOLUSD",1763165525593,50.66,140.88,140.77,0.71]
["bitfinex","SOLUSD",1763165525893,0.66,140.87,140.77,23.3612]
["bitfinex","SOLUSD",1763165526299,50.66,140.87,140.77,0.71]
["bitfinex","SOLUSD",1763165526509,0.66,140.87,140.78,0.71]
["bitfinex","SOLUSD",1763165526716,0.66,140.86,140.78,0.71]
["bitfinex","SOLUSD",1763165527226,0.66,140.88,140.78,0.71]
["bitfinex","SOLUSD",1763165527798,0.66,140.89,140.78,0.71]
["bitfinex","SOLUSD",1763165529436,0.66,140.91,140.82,22.6512]
["bitfinex","SOLUSD",1763165529594,0.66,140.91,140.79,9.78882769]
["bitfinex","SOLUSD",1763165529595,0.66,140.91,140.8,22.6512]
["bitfinex","SOLUSD",1763165529790,0.66,140.91,140.8,23.3612]
["bitfinex","SOLUSD",1763165530029,50.0,140.9,140.8,0.71]
["bitfinex","SOLUSD",1763165530401,0.7,140.89,140.8,0.71]
["bitfinex","SOLUSD",1763165530814,50.0,140.88,140.77,0.72]
["bitfinex","SOLUSD",1763165531015,50.0,140.86,140.78,22.6512]
["bitfinex","SOLUSD",1763165531197,50.0,140.86,140.77,0.72]
["bitfinex","SOLUSD",1763165531397,0.7,140.85,140.78,22.6512]
["bitfinex","SOLUSD",1763165531825,50.0,140.89,140.79,0.72]
["bitfinex","SOLUSD",1763165532003,50.7,140.87,140.78,22.6512]
["bitfinex","SOLUSD",1763165532641,0.71,140.88,140.79,0.67]
["bitfinex","SOLUSD",1763165533013,0.71,140.88,140.79,23.3212]
["bitfinex","SOLUSD",1763165533414,0.71,140.88,140.8,0.67]
["bitfinex","SOLUSD",1763165534810,0.71,140.88,140.78,22.6512]
["bitfinex","SOLUSD",1763165534811,50.71,140.88,140.79,0.67]
["bitfinex","SOLUSD",1763165535013,50.0,140.86,140.76,0.67]
["bitfinex","SOLUSD",1763165535525,0.71,140.85,140.76,0.67]
["bitfinex","SOLUSD",1763165536946,50.0,140.84,140.76,0.67]
["bitfinex","SOLUSD",1763165537450,0.71,140.83,140.76,0.67]
["bitfinex","SOLUSD",1763165538644,0.71,140.83,140.75,22.6512]
["bitfinex","SOLUSD",1763165538828,0.71,140.83,140.74,0.67]
["bitfinex","SOLUSD",1763165539027,0.71,140.83,140.75,22.6512]
["bitfinex","SOLUSD",1763165539233,50.0,140.81,140.71,0.67]
["bitfinex","SOLUSD",1763165539432,0.71,140.8,140.72,22.6512]
["bitfinex","SOLUSD",1763165540328,0.71,140.8,140.72,23.3212]
["bitfinex","SOLUSD",1763165540529,0.71,140.83,140.73,23.3212]
["bitfinex","SOLUSD",1763165540747,0.71,140.82,140.73,23.3212]
["bitfinex","SOLUSD",1763165541052,0.71,140.82,140.74,23.3212]
["bitfinex","SOLUSD",1763165541220,0.71,140.82,140.75,0.67]
["bitfinex","SOLUSD",1763165541625,0.71,140.84,140.77,22.6512]
["bitfinex","SOLUSD",1763165542357,0.71,140.84,140.78,0.67]
["bitfinex","SOLUSD",1763165543249,0.71,140.84,140.76,0.67]
["bitfinex","SOLUSD",1763165547774,100.0,140.87,140.81,22.6512]
["bitfinex","SOLUSD",1763165547775,0.71,140.87,140.81,22.6512]
["bitfinex","SOLUSD",1763165547963,50.0,140.91,140.81,22.6512]
["bitfinex","SOLUSD",1763165548161,0.71,140.93,140.85,22.6512]
["bitfinex","SOLUSD",1763165548365,0.71,140.93,140.86,0.67]
["bitfinex","SOLUSD",1763165548576,51.96023942,140.97,140.86,0.67]
["bitfinex","SOLUSD",1763165548577,0.71,140.95,140.86,0.67]
["bitfinex","SOLUSD",1763165548769,2.67023942,140.97,140.9,22.6512]
["bitfinex","SOLUSD",1763165549069,1.96023942,140.97,140.91,0.67]
["bitfinex","SOLUSD",1763165549365,1.96023942,140.97,140.91,23.3212]
["bitfinex","SOLUSD",1763165549573,1.96023942,140.97,140.91,0.67]
["bitfinex","SOLUSD",1763165549771,1.96023942,140.97,140.9,22.6512]
["bitfinex","SOLUSD",1763165549954,0.71,140.96,140.9,22.6512]
["bitfinex","SOLUSD",1763165550142,0.71,140.96,140.87,0.67]
["bitfinex","SOLUSD",1763165550347,0.71,140.96,140.87,23.3212]
["bitfinex","SOLUSD",1763165550571,0.71,140.96,140.88,22.6512]
["bitfinex","SOLUSD",1763165550773,0.71,140.96,140.88,23.3212]
["bitfinex","SOLUSD",1763165550972,0.71,140.96,140.89,0.67]
["bitfinex","SOLUSD",1763165551272,50.71,140.96,140.88,22.6512]
["bitfinex","SOLUSD",1763165551783,0.71,140.95,140.88,22.6512]
["bitfinex","SOLUSD",1763165554197,50.0,140.93,140.81,22.6512]
["bitfinex","SOLUSD",1763165554377,50.71,140.95,140.83,9.78882769]
["bitfinex","SOLUSD",1763165554684,50.0,140.93,140.82,0.67]
["bitfinex","SOLUSD",1763165554884,50.0,140.91,140.8,0.67]
["bitfinex","SOLUSD",1763165555079,50.0,140.89,140.74,7.70441425]
["bitfinex","SOLUSD",1763165555277,0.71,140.88,140.78,0.67]
["bitfinex","SOLUSD",1763165555479,0.71,140.88,140.79,22.6512]
["bitfinex","SOLUSD",1763165555663,0.71,140.88,140.78,0.67]
["bitfinex","SOLUSD",1763165555868,0.71,140.88,140.71,7.10643278]
["bitfinex","SOLUSD",1763165555869,50.0,140.87,140.76,0.67]
["bitfinex","SOLUSD",1763165556269,0.71,140.86,140.76,0.67]
["bitfinex","SOLUSD",1763165557966,0.71,140.86,140.76,23.3212]
["bitfinex","SOLUSD",1763165558371,0.71,140.86,140.77,0.67]
["bitfinex","SOLUSD",1763165559169,0.71,140.86,140.75,23.3212]
["bitfinex","SOLUSD",1763165559471,0.71,140.86,140.76,0.67]
["bitfinex","SOLUSD",1763165559698,0.71,140.86,140.76,23.3212]
["bitfinex","SOLUSD",1763165560083,0.71,140.86,140.77,0.67]
["bitfinex","SOLUSD",1763165560778,50.0,140.85,140.75,22.6512]
["bitfinex","SOLUSD",1763165560987,50.0,140.84,140.75,23.3212]
["bitfinex","SOLUSD",1763165561298,50.71,140.84,140.75,23.3212]
["bitfinex","SOLUSD",1763165561501,50.71,140.83,140.73,0.67]
["bitfinex","SOLUSD",1763165561871,0.71,140.82,140.73,0.67]
["bitfinex","SOLUSD",1763165563405,50.0,140.81,140.71,23.3312]
["bitfinex","SOLUSD",1763165563585,50.0,140.79,140.67,0.68]
["bitfinex","SOLUSD",1763165563780,50.0,140.79,140.69,22.6512]
["bitfinex","SOLUSD",1763165564077,0.72,140.78,140.69,22.6512]
["bitfinex","SOLUSD",1763165564405,0.72,140.78,140.68,0.68]
["bitfinex","SOLUSD",1763165564899,50.0,140.77,140.68,0.68]
["bitfinex","SOLUSD",1763165565102,50.0,140.77,140.69,22.6512]
["bitfinex","SOLUSD",1763165565290,50.72,140.76,140.69,22.6512]
["bitfinex","SOLUSD",1763165565605,50.72,140.76,140.65,0.68]
["bitfinex","SOLUSD",1763165565774,0.72,140.75,140.65,0.68]
["bitfinex","SOLUSD",1763165565976,0.72,140.75,140.66,22.6512]
["bitfinex","SOLUSD",1763165566483,0.72,140.75,140.67,0.68]
["bitfinex","SOLUSD",1763165567179,0.72,140.75,140.66,22.6512]
["bitfinex","SOLUSD",1763165567809,50.0,140.79,140.66,22.6512]
["bitfinex","SOLUSD",1763165567810,100.72,140.79,140.67,0.68]
["bitfinex","SOLUSD",1763165568014,0.72,140.78,140.69,22.6512]
["bitfinex","SOLUSD",1763165568198,0.72,140.78,140.69,23.3312]
["bitfinex","SOLUSD",1763165568405,50.0,140.77,140.67,0.68]
["bitfinex","SOLUSD",1763165568601,100.0,140.77,140.67,0.68]
["bitfinex","SOLUSD",1763165568788,0.72,140.76,140.67,0.68]
["bitfinex","SOLUSD",1763165570301,0.72,140.76,140.64,0.68]
["bitfinex","SOLUSD",1763165570302,100.0,140.75,140.64,0.68]
["bitfinex","SOLUSD",1763165570503,50.0,140.75,140.64,23.3312]
["bitfinex","SOLUSD",1763165570709,0.72,140.74,140.64,23.3312]
["bitfinex","SOLUSD",1763165571017,0.72,140.74,140.65,0.68]
["bitfinex","SOLUSD",1763165573628,0.72,140.74,140.66,9.78882769]
["bitfinex","SOLUSD",1763165574011,0.72,140.74,140.67,0.68]
["bitfinex","SOLUSD",1763165574796,0.72,140.74,140.69,22.6512]
["bitfinex","SOLUSD",1763165575318,50.0,140.77,140.7,0.68]
["bitfinex","SOLUSD",1763165575490,0.72,140.77,140.7,0.68]
["bitfinex","SOLUSD",1763165577321,0.72,140.77,140.69,23.3312]
["bitfinex","SOLUSD",1763165577826,0.72,140.77,140.7,0.68]
["bitfinex","SOLUSD",1763165578324,0.72,140.77,140.69,22.6512]
["bitfinex","SOLUSD",1763165578704,0.72,140.77,140.7,0.68]
["bitfinex","SOLUSD",1763165579323,0.72,140.77,140.69,22.6512]
["bitfinex","SOLUSD",1763165579495,0.72,140.77,140.69,23.3312]
["bitfinex","SOLUSD",1763165579694,0.72,140.77,140.7,0.68]
["bitfinex","SOLUSD",1763165580716,0.72,140.79,140.7,0.68]
["bitfinex","SOLUSD",1763165580929,0.72,140.78,140.7,0.68]
["bitfinex","SOLUSD",1763165581704,50.0,140.8,140.7,0.68]
["bitfinex","SOLUSD",1763165582040,50.72,140.79,140.7,0.68]
["bitfinex","SOLUSD",1763165582335,50.0,140.78,140.69,0.68]
["bitfinex","SOLUSD",1763165582517,0.72,140.78,140.7,0.68]
["bitfinex","SOLUSD",1763165583726,100.0,140.83,140.72,22.6512]
["bitfinex","SOLUSD",1763165583922,0.86216157,140.82,140.72,22.6512]
["bitfinex","SOLUSD",1763165584126,0.86216157,140.82,140.7,22.6512]
["bitfinex","SOLUSD",1763165584127,50.0,140.78,140.7,22.6512]
["bitfinex","SOLUSD",1763165584325,0.72,140.78,140.71,0.68]
["bitfinex","SOLUSD",1763165584530,0.72,140.77,140.71,0.68]
["bitfinex","SOLUSD",1763165584804,0.72,140.77,140.7,22.6512]
["bitfinex","SOLUSD",1763165585008,50.0,140.81,140.71,0.68]
["bitfinex","SOLUSD",1763165585214,0.72,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763165585413,50.0,140.79,140.71,0.68]
["bitfinex","SOLUSD",1763165585616,0.72,140.8,140.72,32.44002769]
["bitfinex","SOLUSD",1763165585836,0.72,140.83,140.75,22.6512]
["bitfinex","SOLUSD",1763165586147,0.72,140.86,140.77,9.78882769]
["bitfinex","SOLUSD",1763165586330,0.72,140.89,140.8,22.6512]
["bitfinex","SOLUSD",1763165586523,0.72,140.88,140.8,22.6512]
["bitfinex","SOLUSD",1763165586726,0.72,140.88,140.81,0.68]
["bitfinex","SOLUSD",1763165587032,50.72,140.91,140.81,0.68]
["bitfinex","SOLUSD",1763165587334,0.72,140.9,140.82,9.78882769]
["bitfinex","SOLUSD",1763165587542,0.72,140.9,140.85,22.6512]
["bitfinex","SOLUSD",1763165587839,0.72,140.89,140.83,23.3312]
["bitfinex","SOLUSD",1763165588220,0.72,140.91,140.84,0.68]
["bitfinex","SOLUSD",1763165589215,50.72,140.91,140.84,0.68]
["bitfinex","SOLUSD",1763165589419,50.72,140.91,140.79,7.59793657]
["bitfinex","SOLUSD",1763165589420,100.72,140.91,140.79,7.59793657]
["bitfinex","SOLUSD",1763165589619,0.72,140.9,140.82,22.6512]
["bitfinex","SOLUSD",1763165589918,100.0,140.88,140.8,23.3312]
["bitfinex","SOLUSD",1763165590119,100.72,140.9,140.8,23.3312]
["bitfinex","SOLUSD",1763165590355,0.7,140.89,140.81,0.69]
["bitfinex","SOLUSD",1763165590851,0.7,140.89,140.81,23.3412]
["bitfinex","SOLUSD",1763165591231,100.0,140.92,140.82,0.69]
["bitfinex","SOLUSD",1763165591550,50.0,140.9,140.82,0.69]
["bitfinex","SOLUSD",1763165591924,0.7,140.89,140.81,22.6512]
["bitfinex","SOLUSD",1763165592457,50.0,140.88,140.81,22.6512]
["bitfinex","SOLUSD",1763165592933,0.7,140.87,140.81,22.6512]
["bitfinex","SOLUSD",1763165593264,0.7,140.89,140.82,0.71]
["bitfinex","SOLUSD",1763165593578,0.84216157,140.93,140.82,0.71]
["bitfinex","SOLUSD",1763165593753,50.7,140.92,140.82,0.71]
["bitfinex","SOLUSD",1763165594069,100.7,140.92,140.82,0.71]
["bitfinex","SOLUSD",1763165594249,0.7,140.91,140.82,0.71]
["bitfinex","SOLUSD",1763165596464,50.0,140.9,140.82,0.71]
["bitfinex","SOLUSD",1763165596974,0.7,140.89,140.82,0.71]
["bitfinex","SOLUSD",1763165598253,0.7,140.91,140.82,0.71]
["bitfinex","SOLUSD",1763165598747,50.0,140.9,140.82,0.71]
["bitfinex","SOLUSD",1763165599160,50.0,140.92,140.82,0.71]
["bitfinex","SOLUSD",1763165599161,0.7,140.89,140.82,0.71]
["bitfinex","SOLUSD",1763165601348,100.0,140.92,140.82,23.3612]
["bitfinex","SOLUSD",1763165601669,0.7,140.9,140.82,23.3612]
["bitfinex","SOLUSD",1763165601870,0.7,140.9,140.83,0.71]
["bitfinex","SOLUSD",1763165603970,50.7,140.9,140.82,22.6512]
["bitfinex","SOLUSD",1763165604282,0.7,140.89,140.83,0.71]
["bitfinex","SOLUSD",1763165605755,0.7,140.89,140.82,22.6512]
["bitfinex","SOLUSD",1763165605955,50.0,140.88,140.8,22.6512]
["bitfinex","SOLUSD",1763165606172,50.0,140.88,140.8,23.3612]
["bitfinex","SOLUSD",1763165606173,0.7,140.87,140.8,23.3612]
["bitfinex","SOLUSD",1763165606564,0.7,140.87,140.81,0.71]
["bitfinex","SOLUSD",1763165607772,50.7,140.9,140.81,0.71]
["bitfinex","SOLUSD",1763165607972,0.7,140.89,140.81,0.71]
["bitfinex","SOLUSD",1763165608900,0.7,140.89,140.82,22.6512]
["bitfinex","SOLUSD",1763165609887,0.7,140.89,140.82,23.3612]
["bitfinex","SOLUSD",1763165610267,50.0,140.88,140.8,0.71]
["bitfinex","SOLUSD",1763165610576,0.7,140.89,140.81,22.6512]
["bitfinex","SOLUSD",1763165610959,105.0,140.89,140.81,23.3612]
["bitfinex","SOLUSD",1763165611152,50.7,140.88,140.81,23.3612]
["bitfinex","SOLUSD",1763165611567,0.7,140.87,140.81,23.3612]
["bitfinex","SOLUSD",1763165611888,0.7,140.87,140.77,9.78882769]
["bitfinex","SOLUSD",1763165612187,105.0,140.87,140.8,22.6512]
["bitfinex","SOLUSD",1763165612496,50.0,140.84,140.76,0.71]
["bitfinex","SOLUSD",1763165612796,50.0,140.85,140.76,0.71]
["bitfinex","SOLUSD",1763165612959,0.7,140.88,140.8,22.6512]
["bitfinex","SOLUSD",1763165613163,0.7,140.88,140.81,0.71]
["bitfinex","SOLUSD",1763165613490,100.0,140.87,140.8,22.6512]
["bitfinex","SOLUSD",1763165613876,0.7,140.86,140.79,0.71]
["bitfinex","SOLUSD",1763165614690,50.7,140.89,140.79,0.71]
["bitfinex","SOLUSD",1763165615074,0.7,140.88,140.79,0.71]
["bitfinex","SOLUSD",1763165616992,104.3,140.9,140.8,9.78882769]
["bitfinex","SOLUSD",1763165617178,0.7,140.89,140.8,9.78882769]
["bitfinex","SOLUSD",1763165617373,0.7,140.89,140.81,0.71]
["bitfinex","SOLUSD",1763165617576,0.7,140.89,140.83,22.6512]
["bitfinex","SOLUSD",1763165618298,0.7,140.89,140.82,0.71]
["bitfinex","SOLUSD",1763165618478,50.0,140.88,140.79,23.3612]
["bitfinex","SOLUSD",1763165618879,0.7,140.87,140.79,23.3612]
["bitfinex","SOLUSD",1763165619387,50.0,140.86,140.79,23.3612]
["bitfinex","SOLUSD",1763165619773,0.7,140.85,140.79,23.3612]
["bitfinex","SOLUSD",1763165621315,0.7,140.87,140.8,0.71]
["bitfinex","SOLUSD",1763165621519,0.7,140.86,140.8,0.71]
["bitfinex","SOLUSD",1763165622605,104.3,140.89,140.83,22.6512]
["bitfinex","SOLUSD",1763165622606,105.0,140.89,140.83,22.6512]
["bitfinex","SOLUSD",1763165622790,0.72,140.88,140.83,22.6512]
["bitfinex","SOLUSD",1763165623201,50.72,140.88,140.8,23.3012]
["bitfinex","SOLUSD",1763165623583,0.72,140.87,140.81,0.65]
["bitfinex","SOLUSD",1763165624100,0.72,140.87,140.8,22.6512]
["bitfinex","SOLUSD",1763165624290,0.72,140.87,140.79,0.65]
["bitfinex","SOLUSD",1763165624695,0.72,140.87,140.8,22.6512]
["bitfinex","SOLUSD",1763165625103,50.0,140.86,140.78,22.6512]
["bitfinex","SOLUSD",1763165625407,50.0,140.86,140.78,23.3012]
["bitfinex","SOLUSD",1763165625709,0.72,140.85,140.79,0.65]
["bitfinex","SOLUSD",1763165625875,0.72,140.85,140.78,22.6512]
["bitfinex","SOLUSD",1763165626077,0.72,140.85,140.77,0.65]
["bitfinex","SOLUSD",1763165626306,50.0,140.84,140.78,22.6512]
["bitfinex","SOLUSD",1763165626804,0.72,140.83,140.78,22.6512]
["bitfinex","SOLUSD",1763165627004,50.0,140.86,140.79,0.65]
["bitfinex","SOLUSD",1763165627306,50.0,140.84,140.76,0.65]
["bitfinex","SOLUSD",1763165627610,50.0,140.84,140.77,0.65]
["bitfinex","SOLUSD",1763165627804,0.72,140.83,140.77,0.65]
["bitfinex","SOLUSD",1763165629608,0.72,140.83,140.76,22.6512]
["bitfinex","SOLUSD",1763165629791,50.0,140.82,140.75,0.65]
["bitfinex","SOLUSD",1763165630203,0.72,140.81,140.75,0.65]
["bitfinex","SOLUSD",1763165630515,50.0,140.83,140.75,0.65]
["bitfinex","SOLUSD",1763165630516,0.72,140.83,140.75,0.65]
["bitfinex","SOLUSD",1763165630895,0.72,140.82,140.75,0.65]
["bitfinex","SOLUSD",1763165631407,154.3,140.85,140.76,22.6512]
["bitfinex","SOLUSD",1763165631612,0.72,140.83,140.76,22.6512]
["bitfinex","SOLUSD",1763165631912,0.72,140.83,140.77,0.65]
["bitfinex","SOLUSD",1763165633116,0.72,140.84,140.77,0.65]
["bitfinex","SOLUSD",1763165633417,104.3,140.85,140.77,0.65]
["bitfinex","SOLUSD",1763165633598,105.02,140.85,140.77,0.65]
["bitfinex","SOLUSD",1763165635410,104.3,140.85,140.77,23.3012]
["bitfinex","SOLUSD",1763165635809,105.02,140.85,140.78,0.65]
["bitfinex","SOLUSD",1763165636317,104.3,140.85,140.78,0.65]
["bitfinex","SOLUSD",1763165636524,50.0,140.88,140.78,0.65]
["bitfinex","SOLUSD",1763165636525,0.72,140.87,140.78,0.65]
["bitfinex","SOLUSD",1763165637326,104.3,140.9,140.82,22.6512]
["bitfinex","SOLUSD",1763165637494,0.72,140.89,140.82,22.6512]
["bitfinex","SOLUSD",1763165637891,0.72,140.89,140.82,23.3012]
["bitfinex","SOLUSD",1763165638098,0.72,140.94,140.83,10.58098926]
["bitfinex","SOLUSD",1763165638297,0.72,140.94,140.86,22.6512]
["bitfinex","SOLUSD",1763165638530,0.72,140.94,140.87,0.65]
["bitfinex","SOLUSD",1763165639306,0.72,140.94,140.86,22.6512]
["bitfinex","SOLUSD",1763165639514,0.72,140.94,140.86,23.3012]
["bitfinex","SOLUSD",1763165639800,0.72,140.94,140.87,0.65]
["bitfinex","SOLUSD",1763165640206,0.72,140.96,140.87,0.65]
["bitfinex","SOLUSD",1763165640412,0.72,140.96,140.89,22.6512]
["bitfinex","SOLUSD",1763165640699,0.72,140.96,140.9,0.65]
["bitfinex","SOLUSD",1763165642500,0.72,140.96,140.85,0.65]
["bitfinex","SOLUSD",1763165642501,50.0,140.95,140.85,0.65]
["bitfinex","SOLUSD",1763165642827,0.72,140.96,140.87,22.6512]
["bitfinex","SOLUSD",1763165643016,50.72,140.95,140.87,22.6512]
["bitfinex","SOLUSD",1763165643222,0.72,140.94,140.87,22.6512]
["bitfinex","SOLUSD",1763165643525,50.0,140.93,140.83,0.65]
["bitfinex","SOLUSD",1763165643708,50.0,140.93,140.84,0.65]
["bitfinex","SOLUSD",1763165643913,0.72,140.92,140.86,22.6512]
["bitfinex","SOLUSD",1763165644725,0.72,140.92,140.86,23.3012]
["bitfinex","SOLUSD",1763165646105,0.5,140.91,140.86,23.3012]
["bitfinex","SOLUSD",1763165646513,1.22,140.91,140.86,23.3012]
["bitfinex","SOLUSD",1763165647525,1.22,140.91,140.86,0.65]
["bitfinex","SOLUSD",1763165649747,0.5,140.91,140.86,0.65]
["bitfinex","SOLUSD",1763165649949,0.69,140.9,140.86,0.65]
["bitfinex","SOLUSD",1763165650425,0.5,140.91,140.86,0.65]
["bitfinex","SOLUSD",1763165650626,1.19,140.91,140.84,22.6512]
["bitfinex","SOLUSD",1763165650805,50.0,140.9,140.81,0.69]
["bitfinex","SOLUSD",1763165651006,50.0,140.88,140.81,0.69]
["bitfinex","SOLUSD",1763165651217,0.69,140.89,140.82,22.6512]
["bitfinex","SOLUSD",1763165651610,50.0,140.88,140.81,0.69]
["bitfinex","SOLUSD",1763165651855,0.69,140.89,140.71,94.95992914]
["bitfinex","SOLUSD",1763165651856,50.0,140.85,140.73,0.14216157]
["bitfinex","SOLUSD",1763165652012,50.0,140.85,140.78,0.69]
["bitfinex","SOLUSD",1763165652215,0.69,140.84,140.78,0.69]
["bitfinex","SOLUSD",1763165652631,0.69,140.84,140.75,30.63002769]
["bitfinex","SOLUSD",1763165653530,100.0,140.89,140.75,30.63002769]
["bitfinex","SOLUSD",1763165653736,0.66,140.86,140.75,30.63002769]
["bitfinex","SOLUSD",1763165654544,50.0,140.85,140.75,30.63002769]
["bitfinex","SOLUSD",1763165654752,50.0,140.85,140.76,0.69]
["bitfinex","SOLUSD",1763165655050,0.66,140.84,140.76,22.6512]
["bitfinex","SOLUSD",1763165655648,0.66,140.84,140.77,0.69]
["bitfinex","SOLUSD",1763165659038,0.66,140.85,140.77,0.69]
["bitfinex","SOLUSD",1763165659239,0.66,140.86,140.77,0.69]
["bitfinex","SOLUSD",1763165660644,0.66,140.86,140.81,22.6512]
["bitfinex","SOLUSD",1763165662342,0.66,140.86,140.81,23.3412]
["bitfinex","SOLUSD",1763165662961,0.66,140.86,140.81,22.6512]
["bitfinex","SOLUSD",1763165663166,0.66,140.86,140.79,0.69]
["bitfinex","SOLUSD",1763165664452,0.66,140.86,140.79,23.3412]
["bitfinex","SOLUSD",1763165664647,0.66,140.86,140.79,22.6512]
["bitfinex","SOLUSD",1763165665765,0.66,140.86,140.79,23.3412]
["bitfinex","SOLUSD",1763165666884,154.3,140.89,140.79,23.3412]
["bitfinex","SOLUSD",1763165667056,104.3,140.88,140.79,23.3412]
["bitfinex","SOLUSD",1763165667256,154.3,140.88,140.8,0.69]
["bitfinex","SOLUSD",1763165667912,50.0,140.87,140.79,22.6512]
["bitfinex","SOLUSD",1763165668079,50.0,140.86,140.79,22.6512]
["bitfinex","SOLUSD",1763165668283,154.3,140.86,140.79,22.6512]
["bitfinex","SOLUSD",1763165668904,50.0,140.84,140.75,0.69]
["bitfinex","SOLUSD",1763165669210,0.66,140.83,140.76,22.6512]
["bitfinex","SOLUSD",1763165669385,0.66,140.83,140.76,23.3412]
["bitfinex","SOLUSD",1763165670487,0.66,140.83,140.77,0.69]
["bitfinex","SOLUSD",1763165684926,0.66,140.83,140.76,22.6512]
["bitfinex","SOLUSD",1763165685127,50.0,140.82,140.75,0.72]
["bitfinex","SOLUSD",1763165685340,154.3,140.81,140.73,0.72]
["bitfinex","SOLUSD",1763165685632,50.0,140.8,140.74,22.6512]
["bitfinex","SOLUSD",1763165685807,50.71,140.8,140.74,22.6512]
["bitfinex","SOLUSD",1763165686009,0.71,140.79,140.74,22.6512]
["bitfinex","SOLUSD",1763165686814,0.71,140.79,140.73,0.72]
["bitfinex","SOLUSD",1763165688318,0.71,140.79,140.71,22.6512]
["bitfinex","SOLUSD",1763165688519,0.71,140.79,140.72,0.72]
["bitfinex","SOLUSD",1763165688923,100.0,140.77,140.69,0.72]
["bitfinex","SOLUSD",1763165689122,0.71,140.76,140.69,0.72]
["bitfinex","SOLUSD",1763165689624,50.0,140.75,140.69,0.72]
["bitfinex","SOLUSD",1763165689833,0.71,140.76,140.69,0.72]
["bitfinex","SOLUSD",1763165690355,0.71,140.76,140.71,22.6512]
["bitfinex","SOLUSD",1763165690523,100.0,140.79,140.71,22.6512]
["bitfinex","SOLUSD",1763165690524,0.71,140.78,140.72,0.72]
["bitfinex","SOLUSD",1763165690724,0.14216157,140.82,140.72,0.72]
["bitfinex","SOLUSD",1763165690725,0.71,140.8,140.72,0.72]
["bitfinex","SOLUSD",1763165692020,0.71,140.8,140.73,9.78882769]
["bitfinex","SOLUSD",1763165692221,50.0,140.82,140.76,22.6512]
["bitfinex","SOLUSD",1763165692222,0.71,140.82,140.76,22.6512]
["bitfinex","SOLUSD",1763165692624,0.71,140.83,140.77,0.72]
["bitfinex","SOLUSD",1763165696053,50.0,140.86,140.77,0.86216157]
["bitfinex","SOLUSD",1763165696239,0.71,140.9,140.81,22.6512]
["bitfinex","SOLUSD",1763165696439,0.5,140.84,140.82,0.72]
["bitfinex","SOLUSD",1763165696639,0.71,140.91,140.82,0.72]
["bitfinex","SOLUSD",1763165696843,0.71,140.9,140.82,0.72]
["bitfinex","SOLUSD",1763165697154,50.0,140.87,140.81,22.6512]
["bitfinex","SOLUSD",1763165697349,100.0,140.87,140.78,44.71515788]
["bitfinex","SOLUSD",1763165697550,0.71,140.86,140.78,23.3712]
["bitfinex","SOLUSD",1763165698135,0.71,140.86,140.79,0.72]
["bitfinex","SOLUSD",1763165698536,50.0,140.85,140.78,22.6512]
["bitfinex","SOLUSD",1763165698761,50.0,140.82,140.75,0.72]
["bitfinex","SOLUSD",1763165699058,0.71,140.81,140.76,22.6512]
["bitfinex","SOLUSD",1763165699463,0.71,140.81,140.77,0.72]
["bitfinex","SOLUSD",1763165700049,0.71,140.83,140.77,0.72]
["bitfinex","SOLUSD",1763165700458,0.71,140.85,140.77,23.3712]
["bitfinex","SOLUSD",1763165700640,0.71,140.85,140.78,0.72]
["bitfinex","SOLUSD",1763165701042,100.0,140.84,140.77,22.6512]
["bitfinex","SOLUSD",1763165701362,50.0,140.82,140.74,0.72]
["bitfinex","SOLUSD",1763165701553,50.0,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763165701744,50.0,140.8,140.72,0.72]
["bitfinex","SOLUSD",1763165701945,50.0,140.8,140.73,0.72]
["bitfinex","SOLUSD",1763165702254,50.0,140.78,140.71,0.72]
["bitfinex","SOLUSD",1763165702659,0.71,140.79,140.71,0.72]
["bitfinex","SOLUSD",1763165702962,0.71,140.79,140.73,22.6512]
["bitfinex","SOLUSD",1763165703348,0.71,140.79,140.73,23.3712]
["bitfinex","SOLUSD",1763165704373,50.0,140.77,140.7,0.72]
["bitfinex","SOLUSD",1763165704667,50.0,140.82,140.71,0.72]
["bitfinex","SOLUSD",1763165704858,50.71,140.85,140.76,9.78882769]
["bitfinex","SOLUSD",1763165705088,0.71,140.85,140.77,0.72]
["bitfinex","SOLUSD",1763165705249,0.71,140.84,140.77,0.72]
["bitfinex","SOLUSD",1763165705456,0.71,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763165705955,0.71,140.84,140.79,23.3712]
["bitfinex","SOLUSD",1763165707267,0.71,140.84,140.8,0.72]
["bitfinex","SOLUSD",1763165707450,0.71,140.84,140.79,23.3712]
["bitfinex","SOLUSD",1763165707658,0.71,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763165707967,0.71,140.84,140.8,0.72]
["bitfinex","SOLUSD",1763165708268,0.71,140.87,140.8,0.72]
["bitfinex","SOLUSD",1763165708452,0.71,140.86,140.8,0.72]
["bitfinex","SOLUSD",1763165708658,50.0,140.85,140.79,22.6512]
["bitfinex","SOLUSD",1763165708857,0.71,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763165709380,0.71,140.84,140.8,0.72]
["bitfinex","SOLUSD",1763165709749,0.71,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763165710077,50.71,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763165710366,0.67,140.83,140.75,22.01944598]
["bitfinex","SOLUSD",1763165710580,0.67,140.83,140.76,0.69]
["bitfinex","SOLUSD",1763165710753,0.67,140.83,140.76,23.3412]
["bitfinex","SOLUSD",1763165711848,0.67,140.83,140.76,0.69]
["bitfinex","SOLUSD",1763165712162,0.67,140.83,140.76,23.3412]
["bitfinex","SOLUSD",1763165712771,0.67,140.83,140.77,23.3512]
["bitfinex","SOLUSD",1763165713167,104.3,140.84,140.78,0.7]
["bitfinex","SOLUSD",1763165713849,105.02,140.84,140.78,0.7]
["bitfinex","SOLUSD",1763165715977,104.3,140.84,140.78,0.7]
["bitfinex","SOLUSD",1763165716161,0.72,140.83,140.78,0.7]
["bitfinex","SOLUSD",1763165716480,104.3,140.84,140.78,0.7]
["bitfinex","SOLUSD",1763165716693,0.72,140.83,140.77,22.6512]
["bitfinex","SOLUSD",1763165716981,50.72,140.83,140.75,0.7]
["bitfinex","SOLUSD",1763165717175,50.72,140.83,140.75,23.3512]
["bitfinex","SOLUSD",1763165717377,0.72,140.82,140.75,23.3512]
["bitfinex","SOLUSD",1763165718061,0.72,140.82,140.76,0.7]
["bitfinex","SOLUSD",1763165719052,0.72,140.85,140.76,10.48882769]
["bitfinex","SOLUSD",1763165719383,0.72,140.85,140.77,9.78882769]
["bitfinex","SOLUSD",1763165719552,0.72,140.85,140.77,10.48882769]
["bitfinex","SOLUSD",1763165719755,0.72,140.85,140.8,22.6512]
["bitfinex","SOLUSD",1763165720267,0.72,140.85,140.81,0.7]
["bitfinex","SOLUSD",1763165721180,104.3,140.86,140.81,0.7]
["bitfinex","SOLUSD",1763165721486,105.02,140.86,140.81,0.7]
["bitfinex","SOLUSD",1763165721686,0.72,140.85,140.78,22.6512]
["bitfinex","SOLUSD",1763165721870,0.72,140.85,140.79,0.7]
["bitfinex","SOLUSD",1763165722358,0.72,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763165722559,0.72,140.85,140.79,0.84216157]
["bitfinex","SOLUSD",1763165722560,0.72,140.85,140.79,0.7]
["bitfinex","SOLUSD",1763165722758,0.72,140.85,140.79,23.3512]
["bitfinex","SOLUSD",1763165722968,0.72,140.85,140.79,22.6512]
["bitfinex","SOLUSD",1763165723486,0.72,140.85,140.77,22.6512]
["bitfinex","SOLUSD",1763165723788,50.0,140.84,140.77,23.3512]
["bitfinex","SOLUSD",1763165724197,0.72,140.83,140.77,23.3512]
["bitfinex","SOLUSD",1763165724373,0.72,140.83,140.77,0.7]
["bitfinex","SOLUSD",1763165724692,0.72,140.83,140.77,23.3512]
["bitfinex","SOLUSD",1763165725057,0.72,140.83,140.77,22.6512]
["bitfinex","SOLUSD",1763165725263,105.02,140.85,140.78,0.7]
["bitfinex","SOLUSD",1763165725564,0.72,140.84,140.78,0.7]
["bitfinex","SOLUSD",1763165728295,105.02,140.85,140.78,0.7]
["bitfinex","SOLUSD",1763165728474,0.72,140.87,140.82,22.6512]
["bitfinex","SOLUSD",1763165728675,0.72,140.87,140.83,0.7]
["bitfinex","SOLUSD",1763165728883,0.72,140.87,140.82,22.6512]
["bitfinex","SOLUSD",1763165729084,0.72,140.87,140.82,0.7]
["bitfinex","SOLUSD",1763165729894,50.72,140.87,140.8,23.3512]
["bitfinex","SOLUSD",1763165730189,0.72,140.87,140.81,0.7]
["bitfinex","SOLUSD",1763165731606,154.3,140.91,140.81,0.7]
["bitfinex","SOLUSD",1763165731607,0.72,140.89,140.81,0.7]
["bitfinex","SOLUSD",1763165732285,0.72,140.89,140.81,23.3512]
["bitfinex","SOLUSD",1763165732597,50.72,140.89,140.81,0.7]
["bitfinex","SOLUSD",1763165732892,50.0,140.87,140.79,0.7]
["bitfinex","SOLUSD",1763165733266,0.72,140.86,140.79,0.7]
["bitfinex","SOLUSD",1763165733587,0.72,140.86,140.8,22.6512]
["bitfinex","SOLUSD",1763165733777,0.72,140.86,140.8,23.3512]
["bitfinex","SOLUSD",1763165735765,0.72,140.86,140.77,9.78882769]
["bitfinex","SOLUSD",1763165735970,50.0,140.85,140.77,0.7]
["bitfinex","SOLUSD",1763165736384,0.72,140.84,140.77,0.7]
["bitfinex","SOLUSD",1763165739403,50.0,140.83,140.76,22.6512]
["bitfinex","SOLUSD",1763165739593,50.0,140.81,140.73,0.7]
["bitfinex","SOLUSD",1763165739777,50.0,140.81,140.74,0.7]
["bitfinex","SOLUSD",1763165739975,0.72,140.8,140.75,22.6512]
["bitfinex","SOLUSD",1763165740379,0.72,140.8,140.75,23.3512]
["bitfinex","SOLUSD",1763165740596,0.72,140.8,140.76,0.7]
["bitfinex","SOLUSD",1763165740806,0.72,140.8,140.75,22.6512]
["bitfinex","SOLUSD",1763165741012,0.72,140.8,140.76,0.7]
["bitfinex","SOLUSD",1763165741214,50.0,140.79,140.73,0.7]
["bitfinex","SOLUSD",1763165741503,50.0,140.79,140.69,0.7]
["bitfinex","SOLUSD",1763165741688,0.72,140.78,140.7,0.7]
["bitfinex","SOLUSD",1763165741887,50.0,140.77,140.7,0.7]
["bitfinex","SOLUSD",1763165742401,0.72,140.76,140.7,0.7]
["bitfinex","SOLUSD",1763165742644,0.72,140.76,140.69,22.6512]
["bitfinex","SOLUSD",1763165742980,0.72,140.76,140.69,23.3612]
["bitfinex","SOLUSD",1763165743180,0.72,140.76,140.7,0.71]
["bitfinex","SOLUSD",1763165746096,50.0,140.75,140.69,22.6512]
["bitfinex","SOLUSD",1763165746279,0.67,140.74,140.69,22.6512]
["bitfinex","SOLUSD",1763165746684,0.67,140.74,140.66,9.78882769]
["bitfinex","SOLUSD",1763165746914,0.67,140.74,140.67,0.71]
["bitfinex","SOLUSD",1763165747117,0.67,140.74,140.69,22.6512]
["bitfinex","SOLUSD",1763165747625,0.67,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763165748916,0.67,140.74,140.68,0.71]
["bitfinex","SOLUSD",1763165749212,0.67,140.74,140.68,22.6512]
["bitfinex","SOLUSD",1763165749394,0.67,140.74,140.68,23.3612]
["bitfinex","SOLUSD",1763165750810,50.0,140.73,140.66,0.71]
["bitfinex","SOLUSD",1763165751195,50.67,140.72,140.65,0.1]
["bitfinex","SOLUSD",1763165751401,50.67,140.72,140.65,0.81]
["bitfinex","SOLUSD",1763165751600,0.67,140.71,140.65,0.81]
["bitfinex","SOLUSD",1763165751919,0.67,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763165752111,50.67,140.71,140.65,0.1]
["bitfinex","SOLUSD",1763165752498,0.67,140.72,140.66,0.71]
["bitfinex","SOLUSD",1763165756825,154.97,140.72,140.66,0.71]
["bitfinex","SOLUSD",1763165757206,0.67,140.71,140.66,0.71]
["bitfinex","SOLUSD",1763165758829,104.3,140.72,140.66,0.71]
["bitfinex","SOLUSD",1763165759209,0.67,140.71,140.66,0.71]
["bitfinex","SOLUSD",1763165760805,50.67,140.71,140.66,0.71]
["bitfinex","SOLUSD",1763165761217,0.67,140.7,140.65,0.1]
["bitfinex","SOLUSD",1763165761531,50.0,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763165761728,50.67,140.7,140.65,0.1]
["bitfinex","SOLUSD",1763165761937,50.67,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763165762437,50.0,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763165762746,50.0,140.65,140.64,0.1]
["bitfinex","SOLUSD",1763165763111,50.67,140.65,140.64,0.1]
["bitfinex","SOLUSD",1763165764034,0.67,140.65,140.64,0.1]
["bitfinex","SOLUSD",1763165764208,0.67,140.67,140.64,0.1]
["bitfinex","SOLUSD",1763165764409,0.67,140.69,140.64,0.81]
["bitfinex","SOLUSD",1763165764716,50.0,140.7,140.64,0.81]
["bitfinex","SOLUSD",1763165764928,0.67,140.68,140.64,0.81]
["bitfinex","SOLUSD",1763165766407,50.0,140.67,140.64,0.81]
["bitfinex","SOLUSD",1763165766613,50.0,140.72,140.64,23.4612]
["bitfinex","SOLUSD",1763165766833,50.67,140.76,140.68,22.6512]
["bitfinex","SOLUSD",1763165767310,0.67,140.75,140.69,0.71]
["bitfinex","SOLUSD",1763165767537,0.67,140.75,140.67,22.6512]
["bitfinex","SOLUSD",1763165767538,100.67,140.75,140.67,22.6512]
["bitfinex","SOLUSD",1763165768016,50.0,140.73,140.66,0.71]
["bitfinex","SOLUSD",1763165768316,0.67,140.76,140.66,0.71]
["bitfinex","SOLUSD",1763165769049,50.0,140.77,140.67,9.78882769]
["bitfinex","SOLUSD",1763165769260,0.67,140.76,140.66,0.71]
["bitfinex","SOLUSD",1763165769545,100.0,140.74,140.66,0.71]
["bitfinex","SOLUSD",1763165769724,0.66,140.77,140.66,0.71]
["bitfinex","SOLUSD",1763165769930,0.66,140.77,140.67,9.78882769]
["bitfinex","SOLUSD",1763165770128,0.66,140.77,140.68,23.3412]
["bitfinex","SOLUSD",1763165770527,0.66,140.77,140.69,0.69]
["bitfinex","SOLUSD",1763165771950,9.93098926,140.81,140.69,0.69]
["bitfinex","SOLUSD",1763165771951,50.66,140.85,140.74,9.93098926]
["bitfinex","SOLUSD",1763165772129,0.66,140.85,140.77,22.6512]
["bitfinex","SOLUSD",1763165772445,0.66,140.85,140.78,0.69]
["bitfinex","SOLUSD",1763165773018,100.69,140.88,140.78,0.69]
["bitfinex","SOLUSD",1763165773528,0.69,140.87,140.78,0.83216157]
["bitfinex","SOLUSD",1763165773943,100.0,140.9,140.82,22.6512]
["bitfinex","SOLUSD",1763165774124,0.69,140.89,140.82,22.6512]
["bitfinex","SOLUSD",1763165774327,0.69,140.89,140.83,0.72]
["bitfinex","SOLUSD",1763165775921,100.0,140.9,140.83,0.72]
["bitfinex","SOLUSD",1763165776145,0.69,140.89,140.82,22.6512]
["bitfinex","SOLUSD",1763165776456,0.69,140.89,140.82,23.3712]
["bitfinex","SOLUSD",1763165776827,100.0,140.88,140.8,0.72]
["bitfinex","SOLUSD",1763165777025,50.0,140.85,140.79,22.6512]
["bitfinex","SOLUSD",1763165777537,50.0,140.85,140.7,28.4603083]
["bitfinex","SOLUSD",1763165777538,0.69,140.84,140.71,9.93098926]
["bitfinex","SOLUSD",1763165777751,50.0,140.83,140.74,0.72]
["bitfinex","SOLUSD",1763165778058,100.0,140.87,140.74,0.86216157]
["bitfinex","SOLUSD",1763165778359,0.69,140.88,140.78,22.6512]
["bitfinex","SOLUSD",1763165778864,50.69,140.88,140.79,0.72]
["bitfinex","SOLUSD",1763165779062,50.0,140.86,140.79,0.72]
["bitfinex","SOLUSD",1763165779361,0.69,140.89,140.79,0.86216157]
["bitfinex","SOLUSD",1763165780073,22.6512,140.87,140.72,9.59793656]
["bitfinex","SOLUSD",1763165780236,50.0,140.83,140.65,1.99999999]
["bitfinex","SOLUSD",1763165780436,50.0,140.83,140.73,0.72]
["bitfinex","SOLUSD",1763165780437,0.69,140.82,140.73,0.72]
["bitfinex","SOLUSD",1763165780641,50.69,140.84,140.75,22.6512]
["bitfinex","SOLUSD",1763165781037,0.69,140.83,140.76,0.72]
["bitfinex","SOLUSD",1763165781452,0.69,140.87,140.76,0.86216157]
["bitfinex","SOLUSD",1763165781661,50.0,140.87,140.76,0.86216157]
["bitfinex","SOLUSD",1763165781842,0.69,140.86,140.76,0.86216157]
["bitfinex","SOLUSD",1763165782464,50.0,140.89,140.78,0.14216157]
["bitfinex","SOLUSD",1763165782635,50.69,140.89,140.8,22.6512]
["bitfinex","SOLUSD",1763165782954,0.69,140.88,140.8,22.6512]
["bitfinex","SOLUSD",1763165783165,0.69,140.88,140.81,0.72]
["bitfinex","SOLUSD",1763165784634,100.0,140.87,140.79,22.6512]
["bitfinex","SOLUSD",1763165784851,0.69,140.86,140.79,22.6512]
["bitfinex","SOLUSD",1763165785375,50.0,140.84,140.76,0.72]
["bitfinex","SOLUSD",1763165785666,0.69,140.83,140.76,0.72]
["bitfinex","SOLUSD",1763165787275,50.69,140.83,140.76,0.72]
["bitfinex","SOLUSD",1763165787966,0.69,140.82,140.76,0.72]
["bitfinex","SOLUSD",1763165788138,0.69,140.84,140.76,0.72]
["bitfinex","SOLUSD",1763165789377,50.0,140.83,140.76,0.72]
["bitfinex","SOLUSD",1763165789737,50.0,140.84,140.76,0.72]
["bitfinex","SOLUSD",1763165789942,0.69,140.83,140.76,0.72]
["bitfinex","SOLUSD",1763165790143,0.69,140.86,140.76,0.72]
["bitfinex","SOLUSD",1763165790353,100.69,140.87,140.76,0.72]
["bitfinex","SOLUSD",1763165790663,104.99,140.86,140.76,0.72]
["bitfinex","SOLUSD",1763165791040,0.69,140.85,140.76,0.72]
["bitfinex","SOLUSD",1763165791256,154.3,140.84,140.76,0.72]
["bitfinex","SOLUSD",1763165791642,0.69,140.83,140.76,0.72]
["bitfinex","SOLUSD",1763165791877,0.69,140.83,140.75,22.6512]
["bitfinex","SOLUSD",1763165791878,50.69,140.83,140.75,22.6512]
["bitfinex","SOLUSD",1763165792070,50.69,140.83,140.75,23.3712]
["bitfinex","SOLUSD",1763165792261,50.0,140.81,140.74,22.6512]
["bitfinex","SOLUSD",1763165792464,0.69,140.82,140.74,22.6512]
["bitfinex","SOLUSD",1763165792645,50.69,140.82,140.74,22.6512]
["bitfinex","SOLUSD",1763165792844,50.69,140.82,140.74,0.72]
["bitfinex","SOLUSD",1763165793171,0.69,140.81,140.74,0.72]
["bitfinex","SOLUSD",1763165794858,50.0,140.8,140.73,22.6512]
["bitfinex","SOLUSD",1763165795072,50.69,140.81,140.7,0.72]
["bitfinex","SOLUSD",1763165795073,50.0,140.78,140.7,0.72]
["bitfinex","SOLUSD",1763165795372,0.69,140.77,140.7,0.72]
["bitfinex","SOLUSD",1763165795577,0.69,140.77,140.7,23.3712]
["bitfinex","SOLUSD",1763165796143,0.69,140.77,140.7,0.72]
["bitfinex","SOLUSD",1763165796645,0.69,140.77,140.7,23.3712]
["bitfinex","SOLUSD",1763165796948,0.69,140.77,140.7,0.72]
["bitfinex","SOLUSD",1763165798851,50.0,140.76,140.68,0.72]
["bitfinex","SOLUSD",1763165799260,9.93098926,140.79,140.67,22.6512]
["bitfinex","SOLUSD",1763165799261,50.0,140.74,140.67,22.6512]
["bitfinex","SOLUSD",1763165799446,50.0,140.74,140.65,0.72]
["bitfinex","SOLUSD",1763165799646,0.69,140.73,140.65,23.3712]
["bitfinex","SOLUSD",1763165799844,0.69,140.73,140.65,0.72]
["bitfinex","SOLUSD",1763165800058,0.69,140.73,140.66,0.72]
["bitfinex","SOLUSD",1763165800977,0.69,140.73,140.64,0.1]
["bitfinex","SOLUSD",1763165801277,50.0,140.71,140.64,0.82]
["bitfinex","SOLUSD",1763165801569,50.0,140.72,140.64,0.82]
["bitfinex","SOLUSD",1763165801774,50.69,140.73,140.64,0.82]
["bitfinex","SOLUSD",1763165801955,0.69,140.73,140.64,23.4712]
["bitfinex","SOLUSD",1763165802274,0.69,140.72,140.64,23.4712]
["bitfinex","SOLUSD",1763165802454,100.0,140.71,140.64,0.1]
["bitfinex","SOLUSD",1763165802653,0.69,140.72,140.65,0.69]
["bitfinex","SOLUSD",1763165803075,50.7,140.74,140.65,0.69]
["bitfinex","SOLUSD",1763165803251,0.7,140.73,140.65,0.69]
["bitfinex","SOLUSD",1763165804953,50.0,140.72,140.64,22.7512]
["bitfinex","SOLUSD",1763165805172,100.0,140.72,140.64,0.79]
["bitfinex","SOLUSD",1763165805373,0.7,140.71,140.64,0.79]
["bitfinex","SOLUSD",1763165807453,105.0,140.71,140.64,0.79]
["bitfinex","SOLUSD",1763165807961,104.3,140.74,140.64,0.93216157]
["bitfinex","SOLUSD",1763165808171,105.0,140.74,140.64,0.93216157]
["bitfinex","SOLUSD",1763165808388,105.0,140.74,140.65,0.69]
["bitfinex","SOLUSD",1763165808699,105.0,140.74,140.67,22.6512]
["bitfinex","SOLUSD",1763165808851,105.0,140.74,140.68,0.69]
["bitfinex","SOLUSD",1763165809054,0.7,140.74,140.68,0.69]
["bitfinex","SOLUSD",1763165809276,0.7,140.73,140.68,0.69]
["bitfinex","SOLUSD",1763165809980,50.7,140.73,140.67,22.6512]
["bitfinex","SOLUSD",1763165810489,0.7,140.72,140.67,22.6512]
["bitfinex","SOLUSD",1763165810994,0.7,140.72,140.67,23.3412]
["bitfinex","SOLUSD",1763165811973,0.7,140.72,140.67,22.6512]
["bitfinex","SOLUSD",1763165812166,0.7,140.72,140.65,0.69]
["bitfinex","SOLUSD",1763165812673,50.0,140.71,140.64,0.79]
["bitfinex","SOLUSD",1763165812873,50.0,140.71,140.64,0.1]
["bitfinex","SOLUSD",1763165813054,0.7,140.7,140.64,0.1]
["bitfinex","SOLUSD",1763165814863,50.0,140.68,140.64,0.1]
["bitfinex","SOLUSD",1763165815261,50.7,140.67,140.64,0.1]
["bitfinex","SOLUSD",1763165815679,50.7,140.69,140.64,0.1]
["bitfinex","SOLUSD",1763165815873,50.7,140.69,140.64,0.79]
["bitfinex","SOLUSD",1763165816074,0.7,140.68,140.64,0.1]
["bitfinex","SOLUSD",1763165816674,50.0,140.69,140.64,0.1]
["bitfinex","SOLUSD",1763165816675,0.7,140.69,140.64,0.79]
["bitfinex","SOLUSD",1763165816867,50.7,140.71,140.64,0.79]
["bitfinex","SOLUSD",1763165817063,50.0,140.73,140.64,0.79]
["bitfinex","SOLUSD",1763165817481,0.7,140.72,140.64,0.79]
["bitfinex","SOLUSD",1763165820161,50.7,140.72,140.64,0.79]
["bitfinex","SOLUSD",1763165820395,50.7,140.72,140.64,0.1]
["bitfinex","SOLUSD",1763165820396,154.3,140.71,140.64,0.1]
["bitfinex","SOLUSD",1763165820691,155.0,140.71,140.64,0.79]
["bitfinex","SOLUSD",1763165820883,0.7,140.7,140.64,0.79]
["bitfinex","SOLUSD",1763165821287,105.0,140.71,140.64,0.79]
["bitfinex","SOLUSD",1763165821592,0.7,140.7,140.64,0.79]
["bitfinex","SOLUSD",1763165823769,205.0,140.76,140.64,0.93216157]
["bitfinex","SOLUSD",1763165824072,0.7,140.75,140.68,22.6512]
["bitfinex","SOLUSD",1763165824278,154.3,140.76,140.69,0.69]
["bitfinex","SOLUSD",1763165824474,50.0,140.76,140.69,0.69]
["bitfinex","SOLUSD",1763165824796,50.7,140.81,140.73,22.6512]
["bitfinex","SOLUSD",1763165825099,50.7,140.81,140.74,0.69]
["bitfinex","SOLUSD",1763165825394,0.7,140.83,140.74,0.69]
["bitfinex","SOLUSD",1763165826114,50.0,140.82,140.74,0.69]
["bitfinex","SOLUSD",1763165826603,0.7,140.81,140.74,0.69]
["bitfinex","SOLUSD",1763165829375,0.7,140.81,140.73,22.6512]
["bitfinex","SOLUSD",1763165829580,0.7,140.81,140.73,23.3412]
["bitfinex","SOLUSD",1763165829809,50.0,140.84,140.74,0.69]
["bitfinex","SOLUSD",1763165830107,100.0,140.84,140.74,0.69]
["bitfinex","SOLUSD",1763165830299,0.65,140.83,140.74,0.69]
["bitfinex","SOLUSD",1763165831072,100.0,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763165831497,50.0,140.8,140.75,22.6512]
["bitfinex","SOLUSD",1763165831791,100.0,140.8,140.72,0.69]
["bitfinex","SOLUSD",1763165831994,0.65,140.79,140.72,0.69]
["bitfinex","SOLUSD",1763165832298,50.0,140.78,140.71,23.3412]
["bitfinex","SOLUSD",1763165832471,50.65,140.78,140.71,23.3412]
["bitfinex","SOLUSD",1763165832884,0.67,140.77,140.69,0.69]
["bitfinex","SOLUSD",1763165833089,0.67,140.77,140.7,0.69]
["bitfinex","SOLUSD",1763165834688,50.0,140.76,140.7,0.69]
["bitfinex","SOLUSD",1763165835011,50.0,140.76,140.68,0.69]
["bitfinex","SOLUSD",1763165835012,100.0,140.76,140.68,0.69]
["bitfinex","SOLUSD",1763165835175,0.67,140.75,140.68,0.69]
["bitfinex","SOLUSD",1763165835491,100.0,140.76,140.68,0.69]
["bitfinex","SOLUSD",1763165835693,100.67,140.76,140.68,0.69]
["bitfinex","SOLUSD",1763165835884,0.67,140.75,140.68,0.69]
["bitfinex","SOLUSD",1763165836281,0.67,140.75,140.67,22.6512]
["bitfinex","SOLUSD",1763165836282,50.0,140.74,140.67,22.6512]
["bitfinex","SOLUSD",1763165836498,50.0,140.74,140.67,23.3412]
["bitfinex","SOLUSD",1763165836699,0.67,140.73,140.67,0.69]
["bitfinex","SOLUSD",1763165836906,0.67,140.73,140.67,23.3412]
["bitfinex","SOLUSD",1763165837974,0.67,140.73,140.67,22.6512]
["bitfinex","SOLUSD",1763165838772,0.67,140.73,140.67,23.3412]
["bitfinex","SOLUSD",1763165841001,204.3,140.76,140.68,0.69]
["bitfinex","SOLUSD",1763165841174,0.67,140.75,140.68,0.69]
["bitfinex","SOLUSD",1763165841678,50.0,140.74,140.68,0.69]
["bitfinex","SOLUSD",1763165841877,0.67,140.75,140.68,23.3412]
["bitfinex","SOLUSD",1763165842188,154.97,140.76,140.68,23.3412]
["bitfinex","SOLUSD",1763165842384,154.97,140.76,140.69,0.69]
["bitfinex","SOLUSD",1763165842585,0.67,140.75,140.69,0.69]
["bitfinex","SOLUSD",1763165846910,0.67,140.77,140.69,0.83216157]
["bitfinex","SOLUSD",1763165847113,104.3,140.78,140.69,0.83216157]
["bitfinex","SOLUSD",1763165848010,104.97,140.78,140.69,0.83216157]
["bitfinex","SOLUSD",1763165848709,0.67,140.77,140.69,0.83216157]
["bitfinex","SOLUSD",1763165851614,50.0,140.75,140.66,0.69]
["bitfinex","SOLUSD",1763165851994,0.67,140.74,140.66,0.69]
["bitfinex","SOLUSD",1763165852195,104.3,140.74,140.67,22.6512]
["bitfinex","SOLUSD",1763165852516,104.3,140.74,140.68,0.69]
["bitfinex","SOLUSD",1763165852707,0.67,140.76,140.71,22.6512]
["bitfinex","SOLUSD",1763165852891,0.67,140.76,140.71,23.3412]
["bitfinex","SOLUSD",1763165853507,0.67,140.76,140.71,22.6512]
["bitfinex","SOLUSD",1763165853683,0.67,140.76,140.72,0.69]
["bitfinex","SOLUSD",1763165855690,104.3,140.78,140.72,0.69]
["bitfinex","SOLUSD",1763165855906,104.97,140.78,140.72,0.69]
["bitfinex","SOLUSD",1763165856109,0.67,140.77,140.71,22.6512]
["bitfinex","SOLUSD",1763165856297,0.67,140.77,140.71,23.3412]
["bitfinex","SOLUSD",1763165856697,50.67,140.77,140.71,23.3412]
["bitfinex","SOLUSD",1763165856918,0.67,140.76,140.71,23.3412]
["bitfinex","SOLUSD",1763165857988,0.67,140.76,140.69,23.3412]
["bitfinex","SOLUSD",1763165858619,0.67,140.76,140.7,0.69]
["bitfinex","SOLUSD",1763165859699,0.67,140.76,140.69,22.6512]
["bitfinex","SOLUSD",1763165859911,50.0,140.75,140.69,22.6512]
["bitfinex","SOLUSD",1763165860117,50.0,140.75,140.67,23.3412]
["bitfinex","SOLUSD",1763165860308,0.67,140.74,140.67,23.3412]
["bitfinex","SOLUSD",1763165860630,104.3,140.78,140.67,23.3412]
["bitfinex","SOLUSD",1763165860631,104.3,140.78,140.68,0.69]
["bitfinex","SOLUSD",1763165860838,0.67,140.77,140.68,0.69]
["bitfinex","SOLUSD",1763165861131,0.67,140.77,140.71,22.6512]
["bitfinex","SOLUSD",1763165861495,50.67,140.77,140.71,22.6512]
["bitfinex","SOLUSD",1763165861712,50.0,140.75,140.67,0.69]
["bitfinex","SOLUSD",1763165861927,50.67,140.77,140.67,0.69]
["bitfinex","SOLUSD",1763165862092,0.67,140.76,140.67,23.3412]
["bitfinex","SOLUSD",1763165862601,0.67,140.76,140.68,0.69]
["bitfinex","SOLUSD",1763165863425,104.3,140.78,140.72,22.6512]
["bitfinex","SOLUSD",1763165863734,0.7,140.8,140.72,22.6512]
["bitfinex","SOLUSD",1763165863892,0.7,140.8,140.73,0.66]
["bitfinex","SOLUSD",1763165864090,50.7,140.8,140.69,32.58218926]
["bitfinex","SOLUSD",1763165864305,50.7,140.8,140.72,0.66]
["bitfinex","SOLUSD",1763165864519,0.7,140.79,140.72,0.66]
["bitfinex","SOLUSD",1763165866116,50.0,140.82,140.72,0.66]
["bitfinex","SOLUSD",1763165866302,0.7,140.81,140.72,0.66]
["bitfinex","SOLUSD",1763165867191,0.7,140.83,140.76,22.6512]
["bitfinex","SOLUSD",1763165867699,0.7,140.83,140.77,0.66]
["bitfinex","SOLUSD",1763165868118,0.7,140.85,140.77,0.66]
["bitfinex","SOLUSD",1763165868318,0.7,140.83,140.77,0.66]
["bitfinex","SOLUSD",1763165869800,50.7,140.83,140.75,22.6512]
["bitfinex","SOLUSD",1763165870008,50.7,140.83,140.75,23.3112]
["bitfinex","SOLUSD",1763165870223,0.7,140.82,140.75,23.3112]
["bitfinex","SOLUSD",1763165871196,0.7,140.82,140.75,22.6512]
["bitfinex","SOLUSD",1763165871395,0.7,140.82,140.76,0.66]
["bitfinex","SOLUSD",1763165876630,154.3,140.85,140.76,0.66]
["bitfinex","SOLUSD",1763165876822,0.7,140.84,140.76,0.66]
["bitfinex","SOLUSD",1763165877343,50.0,140.83,140.75,22.6512]
["bitfinex","SOLUSD",1763165877526,100.0,140.83,140.75,23.3112]
["bitfinex","SOLUSD",1763165877728,0.7,140.82,140.75,23.3112]
["bitfinex","SOLUSD",1763165877940,0.7,140.82,140.76,0.66]
["bitfinex","SOLUSD",1763165878134,0.7,140.84,140.76,0.66]
["bitfinex","SOLUSD",1763165881557,104.3,140.85,140.77,22.6512]
["bitfinex","SOLUSD",1763165881741,104.3,140.85,140.81,22.6512]
["bitfinex","SOLUSD",1763165881931,0.7,140.87,140.82,0.66]
["bitfinex","SOLUSD",1763165882867,100.7,140.87,140.79,0.66]
["bitfinex","SOLUSD",1763165883062,0.7,140.86,140.79,0.66]
["bitfinex","SOLUSD",1763165883234,0.7,140.86,140.78,22.6512]
["bitfinex","SOLUSD",1763165883833,100.0,140.85,140.77,0.66]
["bitfinex","SOLUSD",1763165884234,0.7,140.84,140.77,0.66]
["bitfinex","SOLUSD",1763165884428,0.2,140.88,140.81,22.6512]
["bitfinex","SOLUSD",1763165884734,50.9,140.88,140.81,22.6512]
["bitfinex","SOLUSD",1763165885053,50.9,140.88,140.78,22.6512]
["bitfinex","SOLUSD",1763165885054,50.0,140.86,140.78,22.6512]
["bitfinex","SOLUSD",1763165885269,50.0,140.86,140.79,0.66]
["bitfinex","SOLUSD",1763165885556,0.7,140.85,140.79,0.66]
["bitfinex","SOLUSD",1763165886552,0.7,140.87,140.79,0.66]
["bitfinex","SOLUSD",1763165886931,0.2,140.88,140.79,33.24218926]
["bitfinex","SOLUSD",1763165887124,0.2,140.88,140.83,22.6512]
["bitfinex","SOLUSD",1763165887566,0.9,140.88,140.84,0.66]
["bitfinex","SOLUSD",1763165888558,0.2,140.88,140.84,0.66]
["bitfinex","SOLUSD",1763165888756,0.9,140.88,140.84,0.66]
["bitfinex","SOLUSD",1763165888954,0.2,140.88,140.84,0.66]
["bitfinex","SOLUSD",1763165889462,0.9,140.88,140.84,0.66]
["bitfinex","SOLUSD",1763165889850,0.9,140.88,140.82,23.3712]
["bitfinex","SOLUSD",1763165890161,0.9,140.88,140.8,0.14216157]
["bitfinex","SOLUSD",1763165890162,0.9,140.88,140.83,23.3712]
["bitfinex","SOLUSD",1763165890664,0.9,140.88,140.83,22.6512]
["bitfinex","SOLUSD",1763165890869,0.9,140.88,140.83,23.3712]
["bitfinex","SOLUSD",1763165891685,0.9,140.88,140.84,0.72]
["bitfinex","SOLUSD",1763165891846,0.2,140.88,140.84,0.72]
["bitfinex","SOLUSD",1763165892966,0.2,140.88,140.87,22.6512]
["bitfinex","SOLUSD",1763165893275,0.2,140.88,140.87,23.3412]
["bitfinex","SOLUSD",1763165895770,0.2,140.88,140.87,0.69]
["bitfinex","SOLUSD",1763165899765,0.2,140.88,140.85,0.72]
["bitfinex","SOLUSD",1763165909053,0.2,140.88,140.83,32.44002769]
["bitfinex","SOLUSD",1763165909054,0.2,140.88,140.86,0.72]
["bitfinex","SOLUSD",1763165909268,0.2,140.88,140.87,9.93098926]
["bitfinex","SOLUSD",1763165909663,0.2,140.88,140.87,10.65098926]
["bitfinex","SOLUSD",1763165911269,0.2,140.88,140.87,17.74973278]
["bitfinex","SOLUSD",1763165911454,0.2,140.88,140.87,10.65098926]
["bitfinex","SOLUSD",1763165912462,0.2,140.88,140.87,17.74973278]
["bitfinex","SOLUSD",1763165912956,0.2,140.88,140.87,10.65098926]
["bitfinex","SOLUSD",1763165913793,0.2,140.88,140.87,17.74973278]
["bitfinex","SOLUSD",1763165914394,0.2,140.9,140.89,53.96218926]
["bitfinex","SOLUSD",1763165914580,0.2,140.92,140.91,11.93098925]
["bitfinex","SOLUSD",1763165914762,0.2,140.92,140.91,12.65098925]
["bitfinex","SOLUSD",1763165916259,0.2,140.92,140.91,19.74771765]
["bitfinex","SOLUSD",1763165916691,0.2,140.96,140.95,32.58218926]
["bitfinex","SOLUSD",1763165917089,0.2,140.96,140.95,33.30218926]
["bitfinex","SOLUSD",1763165917671,0.2,140.96,140.95,35.30218925]
["bitfinex","SOLUSD",1763165917890,0.2,140.96,140.95,33.30218926]
["bitfinex","SOLUSD",1763165918100,0.2,140.96,140.95,0.14216157]
["bitfinex","SOLUSD",1763165918268,0.2,140.96,140.92,0.72]
["bitfinex","SOLUSD",1763165918467,1.38,140.96,140.89,0.14216157]
["bitfinex","SOLUSD",1763165918776,0.88,140.96,140.85,0.14216157]
["bitfinex","SOLUSD",1763165918968,0.68,140.95,140.86,0.72]
["bitfinex","SOLUSD",1763165919179,0.68,140.95,140.94,22.6512]
["bitfinex","SOLUSD",1763165919880,0.68,140.95,140.92,22.6512]
["bitfinex","SOLUSD",1763165922082,0.68,140.95,140.87,0.14216157]
["bitfinex","SOLUSD",1763165922288,0.68,140.95,140.92,22.6512]
["bitfinex","SOLUSD",1763165922484,0.2,140.96,140.92,22.6512]
["bitfinex","SOLUSD",1763165922697,0.2,140.96,140.92,23.3512]
["bitfinex","SOLUSD",1763165922874,0.2,140.96,140.92,22.6512]
["bitfinex","SOLUSD",1763165922875,0.92,140.96,140.92,22.6512]
["bitfinex","SOLUSD",1763165923074,0.72,140.95,140.92,22.6512]
["bitfinex","SOLUSD",1763165923796,0.2,140.96,140.92,23.3512]
["bitfinex","SOLUSD",1763165923987,0.92,140.96,140.92,23.3512]
["bitfinex","SOLUSD",1763165924981,0.92,140.96,140.93,9.93098926]
["bitfinex","SOLUSD",1763165925192,0.2,140.96,140.93,9.93098926]
["bitfinex","SOLUSD",1763165925393,0.92,140.96,140.93,9.93098926]
["bitfinex","SOLUSD",1763165926105,0.72,140.95,140.94,22.6512]
["bitfinex","SOLUSD",1763165926730,0.2,140.96,140.94,0.7]
["bitfinex","SOLUSD",1763165926876,0.2,140.96,140.93,22.6512]
["bitfinex","SOLUSD",1763165927300,0.2,140.96,140.94,0.7]
["bitfinex","SOLUSD",1763165927708,0.2,140.96,140.93,22.6512]
["bitfinex","SOLUSD",1763165927877,0.2,140.96,140.93,23.3512]
["bitfinex","SOLUSD",1763165928720,0.2,140.96,140.94,10.63098926]
["bitfinex","SOLUSD",1763165929297,0.2,140.96,140.95,33.28218926]
["bitfinex","SOLUSD",1763165929879,0.2,140.96,140.92,0.7]
["bitfinex","SOLUSD",1763165930074,0.92,140.96,140.93,9.78882769]
["bitfinex","SOLUSD",1763165930401,0.92,140.96,140.89,0.7]
["bitfinex","SOLUSD",1763165930604,0.72,140.95,140.89,9.78882769]
["bitfinex","SOLUSD",1763165930985,0.72,140.95,140.92,22.6512]
["bitfinex","SOLUSD",1763165931192,0.2,140.96,140.92,22.6512]
["bitfinex","SOLUSD",1763165931410,0.72,140.95,140.92,22.6512]
["bitfinex","SOLUSD",1763165932109,0.2,140.96,140.92,23.3512]
["bitfinex","SOLUSD",1763165932413,0.2,140.96,140.95,22.6512]
["bitfinex","SOLUSD",1763165932703,0.2,140.96,140.95,32.58218926]
["bitfinex","SOLUSD",1763165932910,0.2,140.96,140.94,0.7]
["bitfinex","SOLUSD",1763165933112,0.2,140.96,140.95,22.6512]
["bitfinex","SOLUSD",1763165933308,0.92,140.96,140.95,22.6512]
["bitfinex","SOLUSD",1763165938308,0.2,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165938525,0.72,140.95,140.94,22.6512]
["bitfinex","SOLUSD",1763165940517,0.2,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165940707,0.92,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165941089,0.2,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165941297,0.92,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165941893,0.72,140.95,140.94,22.6512]
["bitfinex","SOLUSD",1763165942297,0.2,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165942538,0.92,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165942859,0.2,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165943016,0.2,140.96,140.95,0.7]
["bitfinex","SOLUSD",1763165943421,0.2,140.96,140.95,10.63098926]
["bitfinex","SOLUSD",1763165946896,1.42,140.96,140.92,21.05686888]
["bitfinex","SOLUSD",1763165947216,1.42,140.96,140.91,9.78882769]
["bitfinex","SOLUSD",1763165947427,0.72,140.95,140.94,22.6512]
["bitfinex","SOLUSD",1763165949175,0.7,140.96,140.94,23.3512]
["bitfinex","SOLUSD",1763165949328,0.92,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165949528,0.2,140.96,140.94,23.3512]
["bitfinex","SOLUSD",1763165949750,0.2,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165950349,0.2,140.96,140.94,23.3412]
["bitfinex","SOLUSD",1763165950658,0.2,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165951540,0.2,140.96,140.95,0.69]
["bitfinex","SOLUSD",1763165951858,0.2,140.96,140.94,22.6512]
["bitfinex","SOLUSD",1763165952038,0.2,140.96,140.95,22.6512]
["bitfinex","SOLUSD",1763165952234,1.96023942,140.97,140.96,9.78882769]
["bitfinex","SOLUSD",1763165952458,1.96023942,140.97,140.96,10.47882769]
["bitfinex","SOLUSD",1763165953055,1.96023942,140.97,140.96,10.62098926]
["bitfinex","SOLUSD",1763165953831,0.2,141.03,141.02,22.79336157]
["bitfinex","SOLUSD",1763165954166,0.2,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763165955054,0.2,141.03,140.93,12.47882768]
["bitfinex","SOLUSD",1763165955055,0.9,141.03,141.01,22.6512]
["bitfinex","SOLUSD",1763165955445,0.2,141.03,141.02,0.7]
["bitfinex","SOLUSD",1763165955660,0.9,141.03,141.01,22.6512]
["bitfinex","SOLUSD",1763165955835,0.7,141.02,141.01,22.6512]
["bitfinex","SOLUSD",1763165956034,0.2,141.03,141.01,22.6512]
["bitfinex","SOLUSD",1763165956239,0.2,141.03,141.01,23.3512]
["bitfinex","SOLUSD",1763165956639,0.2,141.03,141.02,9.93098926]
["bitfinex","SOLUSD",1763165956845,0.2,141.03,141.02,10.63098926]
["bitfinex","SOLUSD",1763165957551,0.2,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763165959462,0.2,141.03,140.98,33.28218926]
["bitfinex","SOLUSD",1763165959761,0.2,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763165960461,0.2,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763165960652,0.9,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763165960847,0.2,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763165961349,0.9,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763165961660,0.9,141.03,140.97,0.14216157]
["bitfinex","SOLUSD",1763165961856,0.9,141.03,140.97,10.63098926]
["bitfinex","SOLUSD",1763165962536,0.9,141.03,140.97,9.93098926]
["bitfinex","SOLUSD",1763165962758,0.2,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763165963276,0.9,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763165963643,0.2,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763165964254,0.9,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763165964460,0.2,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763165967066,0.2,141.03,141.02,32.58218926]
["bitfinex","SOLUSD",1763165967360,0.2,141.03,141.02,33.28218926]
["bitfinex","SOLUSD",1763165970867,0.2,141.03,141.02,54.91990488]
["bitfinex","SOLUSD",1763165973563,0.2,141.03,141.02,54.21990488]
["bitfinex","SOLUSD",1763165973778,0.9,141.03,141.02,54.21990488]
["bitfinex","SOLUSD",1763165974161,0.2,141.03,141.02,54.21990488]
["bitfinex","SOLUSD",1763165974369,0.2,141.03,141.02,54.91990488]
["bitfinex","SOLUSD",1763165974573,0.2,141.03,141.02,54.21990488]
["bitfinex","SOLUSD",1763165974760,0.2,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763165974960,0.2,141.03,141.01,9.78882769]
["bitfinex","SOLUSD",1763165975175,0.9,141.03,140.99,0.14216157]
["bitfinex","SOLUSD",1763165975386,0.9,141.03,141.0,22.6512]
["bitfinex","SOLUSD",1763165975672,0.9,141.03,140.98,0.7]
["bitfinex","SOLUSD",1763165975673,0.7,141.02,140.98,9.93098926]
["bitfinex","SOLUSD",1763165975883,0.7,141.02,140.97,21.59126146]
["bitfinex","SOLUSD",1763165976066,0.7,141.02,140.93,9.93098926]
["bitfinex","SOLUSD",1763165976253,0.7,141.02,140.96,22.6512]
["bitfinex","SOLUSD",1763165976863,0.7,141.02,140.93,0.14216157]
["bitfinex","SOLUSD",1763165977261,0.7,141.02,140.95,22.6512]
["bitfinex","SOLUSD",1763165977662,50.0,141.01,140.95,22.6512]
["bitfinex","SOLUSD",1763165977885,0.7,141.0,140.95,22.6512]
["bitfinex","SOLUSD",1763165978866,0.7,141.0,140.92,20.99153865]
["bitfinex","SOLUSD",1763165979049,0.7,141.0,140.91,0.14216157]
["bitfinex","SOLUSD",1763165979251,50.0,140.99,140.87,0.7]
["bitfinex","SOLUSD",1763165979473,50.0,140.99,140.89,0.14216157]
["bitfinex","SOLUSD",1763165979679,0.7,140.98,140.91,22.6512]
["bitfinex","SOLUSD",1763165982580,0.7,140.98,140.91,23.3612]
["bitfinex","SOLUSD",1763165982781,0.2,141.03,140.95,22.6512]
["bitfinex","SOLUSD",1763165983082,0.67,141.02,140.95,22.6512]
["bitfinex","SOLUSD",1763165984266,50.67,141.02,140.95,22.6512]
["bitfinex","SOLUSD",1763165984485,50.67,141.02,140.9,0.71]
["bitfinex","SOLUSD",1763165984697,50.0,141.0,140.91,22.6512]
["bitfinex","SOLUSD",1763165985077,0.67,140.99,140.91,22.6512]
["bitfinex","SOLUSD",1763165985405,0.67,140.99,140.89,9.78882769]
["bitfinex","SOLUSD",1763165985557,0.67,140.99,140.89,10.49882769]
["bitfinex","SOLUSD",1763165986061,0.67,140.99,140.92,22.6512]
["bitfinex","SOLUSD",1763165986279,50.0,140.98,140.92,22.6512]
["bitfinex","SOLUSD",1763165986677,0.67,140.97,140.9,22.6512]
["bitfinex","SOLUSD",1763165990503,50.67,140.97,140.86,0.14216157]
["bitfinex","SOLUSD",1763165990705,50.0,140.93,140.82,0.1]
["bitfinex","SOLUSD",1763165991020,50.0,140.93,140.82,0.81]
["bitfinex","SOLUSD",1763165991302,0.67,140.92,140.84,22.6512]
["bitfinex","SOLUSD",1763165991597,0.67,140.92,140.82,0.81]
["bitfinex","SOLUSD",1763165991598,50.67,140.92,140.82,0.81]
["bitfinex","SOLUSD",1763165991793,50.67,140.91,140.82,0.81]
["bitfinex","SOLUSD",1763165991991,50.67,140.91,140.83,22.6512]
["bitfinex","SOLUSD",1763165992193,0.67,140.9,140.83,22.6512]
["bitfinex","SOLUSD",1763165993177,0.67,140.9,140.84,23.3612]
["bitfinex","SOLUSD",1763165993384,0.67,140.9,140.84,22.6512]
["bitfinex","SOLUSD",1763165996009,100.0,140.95,140.85,0.71]
["bitfinex","SOLUSD",1763165996190,0.67,140.91,140.85,0.85216157]
["bitfinex","SOLUSD",1763165997307,0.67,140.91,140.84,22.6512]
["bitfinex","SOLUSD",1763165997824,100.67,140.91,140.82,0.1]
["bitfinex","SOLUSD",1763165998102,0.67,140.9,140.82,22.7512]
["bitfinex","SOLUSD",1763165998406,0.67,140.9,140.82,0.1]
["bitfinex","SOLUSD",1763165998606,0.67,140.9,140.82,22.7512]
["bitfinex","SOLUSD",1763166000395,0.67,140.9,140.82,0.1]
["bitfinex","SOLUSD",1763166000396,50.0,140.88,140.82,0.1]
["bitfinex","SOLUSD",1763166000790,0.67,140.87,140.82,0.81]
["bitfinex","SOLUSD",1763166000991,0.67,140.89,140.82,0.81]
["bitfinex","SOLUSD",1763166001306,0.67,140.9,140.82,0.1]
["bitfinex","SOLUSD",1763166001497,50.67,140.9,140.82,22.7512]
["bitfinex","SOLUSD",1763166001679,0.67,140.9,140.83,22.6512]
["bitfinex","SOLUSD",1763166001883,0.67,140.89,140.83,22.6512]
["bitfinex","SOLUSD",1763166002100,0.67,140.89,140.83,23.3612]
["bitfinex","SOLUSD",1763166002609,0.67,140.89,140.83,22.6512]
["bitfinex","SOLUSD",1763166003707,50.0,140.94,140.84,0.85216157]
["bitfinex","SOLUSD",1763166003894,50.0,140.95,140.84,0.85216157]
["bitfinex","SOLUSD",1763166003895,0.67,140.91,140.84,0.85216157]
["bitfinex","SOLUSD",1763166004306,0.67,140.91,140.82,0.1]
["bitfinex","SOLUSD",1763166004607,0.67,140.91,140.82,0.81]
["bitfinex","SOLUSD",1763166004995,0.67,140.91,140.82,10.74098926]
["bitfinex","SOLUSD",1763166005492,0.67,140.91,140.85,22.6512]
["bitfinex","SOLUSD",1763166006707,104.3,140.95,140.86,0.71]
["bitfinex","SOLUSD",1763166006708,0.67,140.92,140.86,0.71]
["bitfinex","SOLUSD",1763166008094,0.67,140.92,140.86,0.85216157]
["bitfinex","SOLUSD",1763166010004,104.3,140.95,140.87,9.78882769]
["bitfinex","SOLUSD",1763166010317,50.0,140.98,140.9,22.6512]
["bitfinex","SOLUSD",1763166010487,0.72,140.95,140.9,22.6512]
["bitfinex","SOLUSD",1763166010683,0.72,140.95,140.9,23.3612]
["bitfinex","SOLUSD",1763166010907,0.72,140.98,140.91,0.85216157]
["bitfinex","SOLUSD",1763166011209,0.72,141.0,140.91,0.85216157]
["bitfinex","SOLUSD",1763166011709,0.72,141.0,140.93,22.6512]
["bitfinex","SOLUSD",1763166012004,0.72,141.0,140.95,22.6512]
["bitfinex","SOLUSD",1763166012420,0.72,141.02,140.96,0.71]
["bitfinex","SOLUSD",1763166013914,0.72,141.02,140.96,0.85216157]
["bitfinex","SOLUSD",1763166014122,0.2,141.03,140.98,22.6512]
["bitfinex","SOLUSD",1763166014305,0.2,141.03,141.0,22.6512]
["bitfinex","SOLUSD",1763166015012,0.2,141.03,141.0,23.3512]
["bitfinex","SOLUSD",1763166015607,0.2,141.03,141.0,22.6512]
["bitfinex","SOLUSD",1763166016521,0.2,141.03,141.01,0.7]
["bitfinex","SOLUSD",1763166017109,50.2,141.11,141.02,9.78882769]
["bitfinex","SOLUSD",1763166017412,50.2,141.11,141.09,22.6512]
["bitfinex","SOLUSD",1763166017413,0.2,141.11,141.09,22.6512]
["bitfinex","SOLUSD",1763166018401,0.2,141.11,141.09,23.3512]
["bitfinex","SOLUSD",1763166018804,0.2,141.11,141.1,0.84216157]
["bitfinex","SOLUSD",1763166019123,165.1,141.21,141.14,22.6512]
["bitfinex","SOLUSD",1763166019310,50.68,141.19,141.09,0.14216157]
["bitfinex","SOLUSD",1763166019618,0.68,141.19,141.11,22.6512]
["bitfinex","SOLUSD",1763166019820,0.68,141.18,141.15,22.6512]
["bitfinex","SOLUSD",1763166020007,50.0,141.22,141.15,22.6512]
["bitfinex","SOLUSD",1763166020202,0.68,141.21,141.15,22.6512]
["bitfinex","SOLUSD",1763166020519,0.68,141.21,141.12,0.66216157]
["bitfinex","SOLUSD",1763166021098,100.68,141.21,141.14,22.6512]
["bitfinex","SOLUSD",1763166021299,50.0,141.19,141.12,22.6512]
["bitfinex","SOLUSD",1763166021706,0.68,141.18,141.09,9.78882769]
["bitfinex","SOLUSD",1763166022117,0.68,141.18,141.12,22.6512]
["bitfinex","SOLUSD",1763166022516,0.68,141.18,141.12,23.1712]
["bitfinex","SOLUSD",1763166023241,0.68,141.18,141.16,22.6512]
["bitfinex","SOLUSD",1763166023807,0.68,141.21,141.16,22.6512]
["bitfinex","SOLUSD",1763166024101,0.68,141.24,141.2,22.6512]
["bitfinex","SOLUSD",1763166028518,0.68,141.24,141.19,22.6512]
["bitfinex","SOLUSD",1763166029305,50.68,141.24,141.14,9.78882769]
["bitfinex","SOLUSD",1763166029502,50.0,141.22,141.12,0.14216157]
["bitfinex","SOLUSD",1763166029933,50.0,141.2,141.09,0.14216157]
["bitfinex","SOLUSD",1763166030107,50.0,141.2,141.13,22.6512]
["bitfinex","SOLUSD",1763166030309,50.0,141.2,141.09,0.66216157]
["bitfinex","SOLUSD",1763166030310,0.68,141.19,141.09,0.66216157]
["bitfinex","SOLUSD",1763166030521,0.68,141.19,141.09,0.52]
["bitfinex","SOLUSD",1763166030720,0.68,141.19,141.03,7.23277094]
["bitfinex","SOLUSD",1763166030919,0.68,141.19,141.09,0.52]
["bitfinex","SOLUSD",1763166031128,50.68,141.19,141.12,22.6512]
["bitfinex","SOLUSD",1763166031324,50.0,141.18,141.07,0.66216157]
["bitfinex","SOLUSD",1763166031526,0.68,141.18,141.09,22.79336157]
["bitfinex","SOLUSD",1763166031711,0.68,141.17,141.09,22.79336157]
["bitfinex","SOLUSD",1763166031911,0.68,141.17,141.09,23.31336157]
["bitfinex","SOLUSD",1763166032210,0.68,141.17,141.11,22.6512]
["bitfinex","SOLUSD",1763166032629,50.0,141.2,141.11,22.6512]
["bitfinex","SOLUSD",1763166032944,0.68,141.26,141.15,22.6512]
["bitfinex","SOLUSD",1763166033232,0.68,141.26,141.19,22.6512]
["bitfinex","SOLUSD",1763166034146,0.68,141.26,141.2,0.14216157]
["bitfinex","SOLUSD",1763166034307,1.93667553,141.27,141.2,0.66216157]
["bitfinex","SOLUSD",1763166034636,2.61667553,141.27,141.2,0.66216157]
["bitfinex","SOLUSD",1763166034835,1.93667553,141.27,141.2,0.66216157]
["bitfinex","SOLUSD",1763166035135,0.68,141.26,141.2,0.66216157]
["bitfinex","SOLUSD",1763166035337,0.68,141.26,141.23,22.6512]
["bitfinex","SOLUSD",1763166035542,1.93667553,141.27,141.2,10.45098926]
["bitfinex","SOLUSD",1763166035543,2.61667553,141.27,141.21,0.52]
["bitfinex","SOLUSD",1763166039372,1.93667553,141.27,141.21,0.52]
["bitfinex","SOLUSD",1763166039573,0.68,141.26,141.21,22.6512]
["bitfinex","SOLUSD",1763166039735,0.68,141.26,141.18,22.05850605]
["bitfinex","SOLUSD",1763166040079,0.68,141.26,141.21,22.6512]
["bitfinex","SOLUSD",1763166042867,1.93667553,141.27,141.21,22.6512]
["bitfinex","SOLUSD",1763166043071,2.61667553,141.27,141.21,23.1712]
["bitfinex","SOLUSD",1763166043554,0.68,141.26,141.21,22.6512]
["bitfinex","SOLUSD",1763166047279,0.68,141.26,141.21,23.1712]
["bitfinex","SOLUSD",1763166047566,0.68,141.26,141.21,22.6512]
["bitfinex","SOLUSD",1763166049376,0.68,141.26,141.21,23.1712]
["bitfinex","SOLUSD",1763166049754,0.68,141.26,141.21,22.6512]
["bitfinex","SOLUSD",1763166050273,1.93667553,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763166050644,2.61667553,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763166050844,0.68,141.26,141.25,22.6512]
["bitfinex","SOLUSD",1763166051066,0.68,141.26,141.21,22.6512]
["bitfinex","SOLUSD",1763166051979,0.68,141.26,141.19,0.14216157]
["bitfinex","SOLUSD",1763166052282,0.68,141.26,141.21,22.6512]
["bitfinex","SOLUSD",1763166055482,50.0,141.24,141.14,21.2879191]
["bitfinex","SOLUSD",1763166055643,0.68,141.23,141.13,9.78882769]
["bitfinex","SOLUSD",1763166055839,0.68,141.23,141.16,22.6512]
["bitfinex","SOLUSD",1763166056243,0.68,141.23,141.12,10.45098926]
["bitfinex","SOLUSD",1763166056668,0.68,141.23,141.13,0.52]
["bitfinex","SOLUSD",1763166056844,0.68,141.23,141.15,22.6512]
["bitfinex","SOLUSD",1763166057345,50.0,141.22,141.15,22.6512]
["bitfinex","SOLUSD",1763166057863,50.0,141.2,141.1,21.81396316]
["bitfinex","SOLUSD",1763166058057,0.68,141.21,141.1,21.81396316]
["bitfinex","SOLUSD",1763166058254,0.68,141.2,141.13,22.6512]
["bitfinex","SOLUSD",1763166058446,0.68,141.2,141.12,22.6512]
["bitfinex","SOLUSD",1763166058641,50.0,141.19,141.09,9.93098926]
["bitfinex","SOLUSD",1763166059177,0.68,141.18,141.1,22.6512]
["bitfinex","SOLUSD",1763166059752,0.68,141.18,141.09,23.1712]
["bitfinex","SOLUSD",1763166060945,0.68,141.18,141.1,0.52]
["bitfinex","SOLUSD",1763166061145,0.68,141.18,141.09,22.6512]
["bitfinex","SOLUSD",1763166061384,0.68,141.18,141.09,23.1712]
["bitfinex","SOLUSD",1763166062067,0.68,141.18,141.09,22.6512]
["bitfinex","SOLUSD",1763166062289,50.0,141.17,141.09,22.6512]
["bitfinex","SOLUSD",1763166062494,0.68,141.16,141.09,22.6512]
["bitfinex","SOLUSD",1763166062704,0.68,141.16,141.09,23.1712]
["bitfinex","SOLUSD",1763166062864,0.68,141.16,141.1,0.52]
["bitfinex","SOLUSD",1763166063378,0.68,141.16,141.09,22.6512]
["bitfinex","SOLUSD",1763166064259,0.68,141.16,141.09,23.1712]
["bitfinex","SOLUSD",1763166064786,0.68,141.16,141.09,22.6512]
["bitfinex","SOLUSD",1763166069809,50.0,141.15,141.08,22.6512]
["bitfinex","SOLUSD",1763166070175,0.71,141.14,141.08,22.6512]
["bitfinex","SOLUSD",1763166070400,50.0,141.13,141.04,31.4927042]
["bitfinex","SOLUSD",1763166070565,100.0,141.13,141.02,0.52]
["bitfinex","SOLUSD",1763166070770,0.71,141.12,141.02,0.52]
["bitfinex","SOLUSD",1763166070971,100.0,141.11,141.0,0.52]
["bitfinex","SOLUSD",1763166071302,50.0,141.09,140.99,0.52]
["bitfinex","SOLUSD",1763166071471,0.71,141.1,141.0,9.78882769]
["bitfinex","SOLUSD",1763166071675,0.71,141.1,141.03,22.6512]
["bitfinex","SOLUSD",1763166072798,0.71,141.1,140.98,0.14216157]
["bitfinex","SOLUSD",1763166072799,50.0,141.09,140.98,0.14216157]
["bitfinex","SOLUSD",1763166072983,50.0,141.09,140.98,9.78882769]
["bitfinex","SOLUSD",1763166073187,0.67,141.08,141.01,22.6512]
["bitfinex","SOLUSD",1763166073876,50.0,141.07,140.98,9.78882769]
["bitfinex","SOLUSD",1763166074192,50.0,141.07,141.01,22.6512]
["bitfinex","SOLUSD",1763166074397,0.67,141.06,141.01,22.6512]
["bitfinex","SOLUSD",1763166074892,0.67,141.06,141.0,22.6512]
["bitfinex","SOLUSD",1763166075475,0.67,141.06,140.97,0.62]
["bitfinex","SOLUSD",1763166076195,0.67,141.06,141.01,22.6512]
["bitfinex","SOLUSD",1763166077494,104.3,141.08,141.02,0.52]
["bitfinex","SOLUSD",1763166077495,104.97,141.08,141.02,0.52]
["bitfinex","SOLUSD",1763166077684,104.3,141.08,141.02,0.52]
["bitfinex","SOLUSD",1763166077876,0.67,141.07,141.02,0.52]
["bitfinex","SOLUSD",1763166079307,0.67,141.07,141.01,22.6512]
["bitfinex","SOLUSD",1763166080567,0.67,141.09,141.02,10.30882769]
["bitfinex","SOLUSD",1763166080774,0.67,141.09,141.05,22.6512]
["bitfinex","SOLUSD",1763166081675,50.0,141.14,141.05,22.6512]
["bitfinex","SOLUSD",1763166081676,0.67,141.11,141.06,0.52]
["bitfinex","SOLUSD",1763166083313,0.67,141.13,141.06,0.52]
["bitfinex","SOLUSD",1763166083508,0.67,141.13,141.07,9.78882769]
["bitfinex","SOLUSD",1763166083683,0.67,141.13,141.05,22.6512]
["bitfinex","SOLUSD",1763166083999,0.67,141.13,141.09,22.6512]
["bitfinex","SOLUSD",1763166084204,50.0,141.17,141.09,22.6512]
["bitfinex","SOLUSD",1763166084374,0.67,141.14,141.09,22.6512]
["bitfinex","SOLUSD",1763166084578,0.67,141.16,141.1,0.52]
["bitfinex","SOLUSD",1763166084998,50.0,141.12,141.02,21.30908832]
["bitfinex","SOLUSD",1763166085183,50.0,141.14,140.99,0.14216157]
["bitfinex","SOLUSD",1763166085184,0.67,141.11,141.03,0.52]
["bitfinex","SOLUSD",1763166085381,0.67,141.11,141.03,23.1712]
["bitfinex","SOLUSD",1763166085593,0.67,141.11,141.04,9.78882769]
["bitfinex","SOLUSD",1763166085800,0.67,141.11,141.07,22.6512]
["bitfinex","SOLUSD",1763166089494,0.67,141.14,141.08,10.30882769]
["bitfinex","SOLUSD",1763166090114,0.67,141.14,141.08,9.78882769]
["bitfinex","SOLUSD",1763166090988,0.67,141.14,141.11,22.6512]
["bitfinex","SOLUSD",1763166091202,50.0,141.18,141.11,22.6512]
["bitfinex","SOLUSD",1763166091381,22.6512,141.2,141.11,23.1712]
["bitfinex","SOLUSD",1763166091382,0.67,141.17,141.11,23.1712]
["bitfinex","SOLUSD",1763166091919,0.67,141.17,141.11,22.6512]
["bitfinex","SOLUSD",1763166092989,50.0,141.16,141.08,32.44002769]
["bitfinex","SOLUSD",1763166093408,0.67,141.15,141.08,32.44002769]
["bitfinex","SOLUSD",1763166093608,0.67,141.15,141.08,22.6512]
["bitfinex","SOLUSD",1763166093811,0.67,141.15,141.07,0.52]
["bitfinex","SOLUSD",1763166094220,0.67,141.15,141.07,23.1712]
["bitfinex","SOLUSD",1763166094527,0.67,141.15,141.08,9.78882769]
["bitfinex","SOLUSD",1763166094711,0.67,141.15,141.11,22.6512]
["bitfinex","SOLUSD",1763166095020,0.67,141.15,141.05,0.66216157]
["bitfinex","SOLUSD",1763166095316,0.67,141.15,141.09,22.6512]
["bitfinex","SOLUSD",1763166099206,50.0,141.17,141.09,22.6512]
["bitfinex","SOLUSD",1763166099207,0.67,141.17,141.1,10.30882769]
["bitfinex","SOLUSD",1763166099415,0.67,141.16,141.1,10.30882769]
["bitfinex","SOLUSD",1763166099619,0.67,141.16,141.1,9.78882769]
["bitfinex","SOLUSD",1763166100428,0.67,141.16,141.11,9.78882769]
["bitfinex","SOLUSD",1763166101437,0.67,141.16,141.1,9.78882769]
["bitfinex","SOLUSD",1763166102940,0.67,141.16,141.13,22.6512]
["bitfinex","SOLUSD",1763166109251,0.67,141.16,141.08,9.78882769]
["bitfinex","SOLUSD",1763166109428,0.67,141.16,141.11,22.6512]
["bitfinex","SOLUSD",1763166109832,0.67,141.16,141.08,9.78882769]
["bitfinex","SOLUSD",1763166110151,0.67,141.16,141.07,9.78882769]
["bitfinex","SOLUSD",1763166110350,0.67,141.16,141.07,10.30882769]
["bitfinex","SOLUSD",1763166110644,0.67,141.16,141.1,22.6512]
["bitfinex","SOLUSD",1763166111328,0.66,141.18,141.12,9.78882769]
["bitfinex","SOLUSD",1763166111536,5.9411908,141.26,141.15,22.6512]
["bitfinex","SOLUSD",1763166111537,50.0,141.24,141.15,22.6512]
["bitfinex","SOLUSD",1763166111744,0.66,141.22,141.19,22.6512]
["bitfinex","SOLUSD",1763166112058,0.66,141.25,141.19,22.6512]
["bitfinex","SOLUSD",1763166112253,0.66,141.25,141.19,23.1712]
["bitfinex","SOLUSD",1763166112550,0.66,141.25,141.2,10.30882769]
["bitfinex","SOLUSD",1763166112714,19.81667553,141.27,141.2,10.30882769]
["bitfinex","SOLUSD",1763166113449,0.66,141.26,141.2,10.30882769]
["bitfinex","SOLUSD",1763166113652,0.66,141.26,141.2,9.78882769]
["bitfinex","SOLUSD",1763166116423,0.66,141.26,141.2,22.6512]
["bitfinex","SOLUSD",1763166119723,0.66,141.26,141.2,23.1712]
["bitfinex","SOLUSD",1763166120726,0.66,141.26,141.21,0.52]
["bitfinex","SOLUSD",1763166121143,2.13667553,141.27,141.21,0.52]
["bitfinex","SOLUSD",1763166121322,2.13667553,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763166121737,2.79667553,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763166121946,0.66,141.26,141.2,0.52]
["bitfinex","SOLUSD",1763166122146,0.66,141.26,141.24,22.6512]
["bitfinex","SOLUSD",1763166122343,2.13667553,141.27,141.24,22.6512]
["bitfinex","SOLUSD",1763166122862,0.66,141.26,141.24,22.6512]
["bitfinex","SOLUSD",1763166124052,2.13667553,141.27,141.24,22.6512]
["bitfinex","SOLUSD",1763166124354,0.66,141.26,141.24,22.6512]
["bitfinex","SOLUSD",1763166124862,0.66,141.26,141.17,9.93098926]
["bitfinex","SOLUSD",1763166125058,0.66,141.26,141.2,22.6512]
["bitfinex","SOLUSD",1763166125591,102.13667553,141.27,141.21,0.52]
["bitfinex","SOLUSD",1763166125737,2.13667553,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763166126341,2.13667553,141.27,141.25,23.1712]
["bitfinex","SOLUSD",1763166126554,0.66,141.26,141.25,22.6512]
["bitfinex","SOLUSD",1763166127070,2.13667553,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763166127581,2.13667553,141.27,141.25,0.52]
["bitfinex","SOLUSD",1763166127746,2.13667553,141.27,141.26,23.1712]
["bitfinex","SOLUSD",1763166128240,2.13667553,141.27,141.26,22.6512]
["bitfinex","SOLUSD",1763166128447,2.13667553,141.27,141.26,23.1712]
["bitfinex","SOLUSD",1763166129857,2.13667553,141.27,141.26,22.6512]
["bitfinex","SOLUSD",1763166130488,2.13667553,141.27,141.26,32.44002769]
["bitfinex","SOLUSD",1763166132175,2.13667553,141.27,141.26,32.96002769]
["bitfinex","SOLUSD",1763166133044,2.13667553,141.27,141.26,33.10218926]
["bitfinex","SOLUSD",1763166133761,1.61667553,141.27,141.26,33.10218926]
["bitfinex","SOLUSD",1763166139076,1.61667553,141.27,141.26,32.58218926]
["bitfinex","SOLUSD",1763166139266,1.61667553,141.27,141.26,9.93098926]
["bitfinex","SOLUSD",1763166139876,1.61667553,141.27,141.22,0.14216157]
["bitfinex","SOLUSD",1763166140082,1.61667553,141.27,141.25,0.14216157]
["bitfinex","SOLUSD",1763166140271,1.61667553,141.27,141.25,9.93098926]
["bitfinex","SOLUSD",1763166140482,1.61667553,141.27,141.25,0.14216157]
["bitfinex","SOLUSD",1763166140789,1.61667553,141.27,141.26,22.6512]
["bitfinex","SOLUSD",1763166141365,1.61667553,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1763166142780,1.61667553,141.27,141.23,32.58218926]
["bitfinex","SOLUSD",1763166145892,2.28667553,141.27,141.23,32.58218926]
["bitfinex","SOLUSD",1763166147393,1.61667553,141.27,141.23,32.58218926]
["bitfinex","SOLUSD",1763166148602,2.28667553,141.27,141.23,32.58218926]
["bitfinex","SOLUSD",1763166149568,1.61667553,141.27,141.23,32.58218926]
["bitfinex","SOLUSD",1763166149988,0.67,141.26,141.18,9.93098926]
["bitfinex","SOLUSD",1763166150192,0.67,141.26,141.25,22.6512]
["bitfinex","SOLUSD",1763166150581,1.61667553,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763166151194,2.28667553,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763166151495,1.61667553,141.27,141.26,9.93098926]
["bitfinex","SOLUSD",1763166151697,1.61667553,141.27,141.26,22.6512]
["bitfinex","SOLUSD",1763166152084,1.61667553,141.27,141.26,0.14216157]
["bitfinex","SOLUSD",1763166152282,1.61667553,141.27,141.26,32.58218926]
["bitfinex","SOLUSD",1763166158592,2.28667553,141.27,141.26,32.58218926]
["bitfinex","SOLUSD",1763166158790,1.61667553,141.27,141.26,32.58218926]
["bitfinex","SOLUSD",1763166158993,2.28667553,141.27,141.24,22.6512]
["bitfinex","SOLUSD",1763166159188,0.67,141.26,141.24,22.6512]
["bitfinex","SOLUSD",1763166159510,0.67,141.26,141.22,0.14216157]
["bitfinex","SOLUSD",1763166159803,0.67,141.26,141.25,22.6512]
["bitfinex","SOLUSD",1763166160603,0.67,141.26,141.17,2.83738251]
["bitfinex","SOLUSD",1763166160809,0.67,141.26,141.19,0.14216157]
["bitfinex","SOLUSD",1763166161107,0.67,141.26,141.25,22.6512]
["bitfinex","SOLUSD",1763166161690,0.67,141.26,141.16,0.14216157]
["bitfinex","SOLUSD",1763166162109,0.67,141.26,141.18,32.58218926]
["bitfinex","SOLUSD",1763166163701,0.67,141.26,141.16,0.14216157]
["bitfinex","SOLUSD",1763166164104,0.67,141.26,141.18,22.6512]
["bitfinex","SOLUSD",1763166164296,0.67,141.26,141.22,22.6512]
["bitfinex","SOLUSD",1763166170911,0.67,141.26,141.25,22.6512]
["bitfinex","SOLUSD",1763166171119,1.61667553,141.27,141.25,22.6512]
["bitfinex","SOLUSD",1763166171991,1.61667553,141.27,141.26,32.58218926]
["bitfinex","SOLUSD",1763166173317,2.30667553,141.27,141.26,32.58218926]
["bitfinex","SOLUSD",1763166173717,1.61667553,141.27,141.26,32.58218926]
["bitfinex","SOLUSD",1763166174397,2.30667553,141.27,141.26,22.6512]
["bitfinex","SOLUSD",1763166174598,2.30667553,141.27,141.23,22.79336157]
["bitfinex","SOLUSD",1763166174802,0.69,141.26,141.23,22.79336157]
["bitfinex","SOLUSD",1763166175636,0.69,141.26,141.2,7.08208824]
["bitfinex","SOLUSD",1763166175930,0.69,141.26,141.24,9.93098926]
["bitfinex","SOLUSD",1763166176224,0.69,141.26,141.23,9.78882769]
["bitfinex","SOLUSD",1763166177327,0.69,141.26,141.22,22.6512]
["bitfinex","SOLUSD",1763166178009,0.69,141.26,141.24,22.6512]
["bitfinex","SOLUSD",1763166178627,1.61667553,141.27,141.21,22.79336157]
["bitfinex","SOLUSD",1763166178810,1.61667553,141.27,141.26,22.6512]
["bitfinex","SOLUSD",1763166179001,2.30667553,141.27,141.26,22.6512]
["bitfinex","SOLUSD",1763166181407,1.61667553,141.27,141.26,32.58218926]
["bitfinex","SOLUSD",1763166183137,1.61667553,141.27,141.26,39.66133409]
["bitfinex","SOLUSD",1763166183516,1.61667553,141.27,141.26,42.49730842]
["bitfinex","SOLUSD",1763166183845,1.61667553,141.27,141.26,35.41816359]
["bitfinex","SOLUSD",1763166184840,1.61667553,141.27,141.26,32.58218926]
["bitfinex","SOLUSD",1763166185028,2.11667553,141.27,141.26,32.58218926]
["bitfinex","SOLUSD",1763166185923,1.61667553,141.27,141.26,32.58218926]
["bitfinex","SOLUSD",1763166194434,0.2,141.31,141.3,32.58218926]
["bitfinex","SOLUSD",1763166198534,0.2,141.31,141.3,39.65933009]
["bitfinex","SOLUSD",1763166199056,0.66,141.44,141.42,32.44002769]
["bitfinex","SOLUSD",1763166199550,0.66,141.44,141.41,9.78882769]
["bitfinex","SOLUSD",1763166199756,0.66,141.44,141.43,22.6512]
["bitfinex","SOLUSD",1763166201954,0.66,141.44,141.43,32.44002769]
["bitfinex","SOLUSD",1763166202149,165.1,141.52,141.47,22.6512]
["bitfinex","SOLUSD",1763166202359,102.05527322,141.56,141.47,22.6512]
["bitfinex","SOLUSD",1763166202656,101.91311165,141.56,141.47,22.6512]
["bitfinex","SOLUSD",1763166202957,0.66,141.55,141.47,22.6512]
["bitfinex","SOLUSD",1763166203338,100.0,141.54,141.45,22.6512]
["bitfinex","SOLUSD",1763166203747,0.66,141.53,141.45,22.6512]
["bitfinex","SOLUSD",1763166204435,0.66,141.53,141.45,43.63575719]
["bitfinex","SOLUSD",1763166205844,0.66,141.53,141.45,22.6512]
["bitfinex","SOLUSD",1763166206835,50.0,141.52,141.45,22.6512]
["bitfinex","SOLUSD",1763166207256,0.66,141.51,141.45,22.6512]
["bitfinex","SOLUSD",1763166209532,50.0,141.5,141.38,21.2517267]
["bitfinex","SOLUSD",1763166209759,0.66,141.51,141.39,9.93098926]
["bitfinex","SOLUSD",1763166210068,0.66,141.5,141.42,22.6512]
["bitfinex","SOLUSD",1763166210241,0.66,141.5,141.42,44.01349748]
["bitfinex","SOLUSD",1763166211250,0.66,141.5,141.46,22.6512]
["bitfinex","SOLUSD",1763166216245,0.66,141.5,141.43,22.6512]
["bitfinex","SOLUSD",1763166216449,0.66,141.5,141.42,20.68768593]
["bitfinex","SOLUSD",1763166216450,0.66,141.5,141.45,22.6512]
["bitfinex","SOLUSD",1763166217569,0.66,141.5,141.42,20.68768593]
["bitfinex","SOLUSD",1763166217757,0.66,141.5,141.4,0.14216157]
["bitfinex","SOLUSD",1763166217954,0.66,141.5,141.42,22.6512]
["bitfinex","SOLUSD",1763166218268,0.66,141.5,141.42,43.57233804]
["bitfinex","SOLUSD",1763166218473,0.66,141.5,141.42,22.6512]
["bitfinex","SOLUSD",1763166219345,0.66,141.5,141.46,22.6512]
["bitfinex","SOLUSD",1763166219776,0.66,141.52,141.5,22.6512]
["bitfinex","SOLUSD",1763166219977,0.66,141.55,141.5,22.6512]
["bitfinex","SOLUSD",1763166222870,0.5,141.54,141.5,22.6512]
["bitfinex","SOLUSD",1763166223060,0.67,141.53,141.5,22.6512]
["bitfinex","SOLUSD",1763166223971,0.67,141.53,141.42,21.2353965]
["bitfinex","SOLUSD",1763166223972,0.67,141.53,141.45,9.78882769]
["bitfinex","SOLUSD",1763166224270,50.67,141.53,141.43,9.78882769]
["bitfinex","SOLUSD",1763166224472,50.67,141.53,141.36,7.07409331]
["bitfinex","SOLUSD",1763166224473,50.67,141.53,141.37,9.93098926]
["bitfinex","SOLUSD",1763166224768,50.67,141.53,141.44,22.6512]
["bitfinex","SOLUSD",1763166224769,0.67,141.52,141.44,22.6512]
["bitfinex","SOLUSD",1763166225069,0.67,141.52,141.41,0.14216157]
["bitfinex","SOLUSD",1763166225368,0.67,141.52,141.46,22.6512]
["bitfinex","SOLUSD",1763166225576,0.67,141.52,141.43,9.78882769]
["bitfinex","SOLUSD",1763166225758,0.67,141.52,141.43,22.6512]
["bitfinex","SOLUSD",1763166227160,50.0,141.51,141.43,22.6512]
["bitfinex","SOLUSD",1763166227565,0.67,141.5,141.43,22.6512]
["bitfinex","SOLUSD",1763166227773,0.67,141.5,141.44,22.6512]
["bitfinex","SOLUSD",1763166230072,0.67,141.5,141.41,21.48107118]
["bitfinex","SOLUSD",1763166230263,50.67,141.5,141.44,22.6512]
["bitfinex","SOLUSD",1763166230780,0.67,141.49,141.43,22.6512]
["bitfinex","SOLUSD",1763166231172,0.67,141.49,141.4,32.58218926]
["bitfinex","SOLUSD",1763166233474,0.67,141.49,141.39,22.6512]
["bitfinex","SOLUSD",1763166233475,50.67,141.49,141.39,22.6512]
["bitfinex","SOLUSD",1763166233883,0.67,141.48,141.34,9.93098926]
["bitfinex","SOLUSD",1763166234375,0.67,141.48,141.41,22.6512]
["bitfinex","SOLUSD",1763166236759,0.67,141.48,141.42,22.6512]
["bitfinex","SOLUSD",1763166237370,0.67,141.48,141.41,22.6512]
["bitfinex","SOLUSD",1763166238202,0.67,141.48,141.33,6.35400111]
["bitfinex","SOLUSD",1763166238382,50.0,141.45,141.33,0.14216157]
["bitfinex","SOLUSD",1763166238586,50.0,141.45,141.34,0.14216157]
["bitfinex","SOLUSD",1763166238882,0.67,141.44,141.34,32.58218926]
["bitfinex","SOLUSD",1763166250183,0.67,141.44,141.34,93.98218926]
["bitfinex","SOLUSD",1763166251794,0.67,141.44,141.34,32.58218926]
["bitfinex","SOLUSD",1763166251984,50.67,141.44,141.34,32.44002769]
["bitfinex","SOLUSD",1763166252189,0.67,141.44,141.34,32.44002769]
["bitfinex","SOLUSD",1763166252400,0.71,141.43,141.34,32.44002769]
["bitfinex","SOLUSD",1763166252597,0.71,141.43,141.35,0.14216157]
["bitfinex","SOLUSD",1763166253712,0.71,141.43,141.34,32.44002769]
["bitfinex","SOLUSD",1763166257026,0.71,141.43,141.35,0.14216157]
["bitfinex","SOLUSD",1763166260405,50.71,141.43,141.34,32.44002769]
["bitfinex","SOLUSD",1763166260783,0.68,141.42,141.34,32.44002769]
["bitfinex","SOLUSD",1763166261419,0.68,141.42,141.35,0.14216157]
["bitfinex","SOLUSD",1763166261586,0.68,141.42,141.34,32.44002769]
["bitfinex","SOLUSD",1763166269421,0.68,141.42,141.35,0.14216157]
["bitfinex","SOLUSD",1763166273213,109.06053981,141.49,141.35,0.14216157]
["bitfinex","SOLUSD",1763166273417,0.68,141.43,141.35,0.14216157]
["bitfinex","SOLUSD",1763166279424,0.68,141.43,141.38,22.6512]
["bitfinex","SOLUSD",1763166280202,0.68,141.43,141.39,22.6512]
["bitfinex","SOLUSD",1763166280510,0.68,141.43,141.33,3.69796324]
["bitfinex","SOLUSD",1763166280511,50.68,141.43,141.33,3.69796324]
["bitfinex","SOLUSD",1763166280841,50.0,141.43,141.33,3.69796324]
["bitfinex","SOLUSD",1763166281015,30.25557057,141.47,141.37,32.44002769]
["bitfinex","SOLUSD",1763166281016,0.68,141.42,141.37,32.44002769]
["bitfinex","SOLUSD",1763166281414,0.68,141.42,141.37,22.6512]
["bitfinex","SOLUSD",1763166282709,0.68,141.42,141.38,9.78882769]
["bitfinex","SOLUSD",1763166284506,0.68,141.42,141.36,22.6512]
["bitfinex","SOLUSD",1763166284820,56.71904472,141.48,141.4,22.6512]
["bitfinex","SOLUSD",1763166285014,0.67,141.42,141.4,22.6512]
["bitfinex","SOLUSD",1763166285217,0.5,141.41,141.4,22.6512]
["bitfinex","SOLUSD",1763166285829,0.67,141.42,141.4,22.6512]
["bitfinex","SOLUSD",1763166286904,0.67,141.42,141.37,22.6512]
["bitfinex","SOLUSD",1763166287828,0.67,141.42,141.38,9.78882769]
["bitfinex","SOLUSD",1763166288035,0.67,141.42,141.37,9.78882769]
["bitfinex","SOLUSD",1763166288614,0.67,141.42,141.39,22.6512]
["bitfinex","SOLUSD",1763166292814,50.0,141.48,141.39,22.6512]
["bitfinex","SOLUSD",1763166293014,0.67,141.43,141.4,21.25775022]
["bitfinex","SOLUSD",1763166294027,0.67,141.43,141.4,43.90895022]
["bitfinex","SOLUSD",1763166297226,0.67,141.43,141.4,22.6512]
["bitfinex","SOLUSD",1763166297550,231.62274881,141.51,141.44,22.6512]
["bitfinex","SOLUSD",1763166297718,50.0,141.55,141.44,22.6512]
["bitfinex","SOLUSD",1763166297923,0.67,141.51,141.45,22.6512]
["bitfinex","SOLUSD",1763166298260,68.91311165,141.56,141.49,22.6512]
["bitfinex","SOLUSD",1763166298261,0.67,141.54,141.49,22.6512]
["bitfinex","SOLUSD",1763166298440,2.58311165,141.56,141.49,22.6512]
["bitfinex","SOLUSD",1763166298737,0.67,141.55,141.49,22.6512]
["bitfinex","SOLUSD",1763166298942,0.67,141.55,141.5,2.8323597]
["bitfinex","SOLUSD",1763166300442,0.67,141.55,141.45,5.78589213]
["bitfinex","SOLUSD",1763166300754,50.0,141.54,141.46,22.6512]
["bitfinex","SOLUSD",1763166301243,0.67,141.53,141.45,25.48436216]
["bitfinex","SOLUSD",1763166301539,0.67,141.53,141.47,22.6512]
["bitfinex","SOLUSD",1763166302053,0.67,141.53,141.45,22.6512]
["bitfinex","SOLUSD",1763166302253,0.67,141.53,141.47,22.6512]
["bitfinex","SOLUSD",1763166303329,0.67,141.54,141.47,22.6512]
["bitfinex","SOLUSD",1763166303930,0.67,141.54,141.48,0.14216157]
["bitfinex","SOLUSD",1763166304937,0.67,141.54,141.47,22.6512]
["bitfinex","SOLUSD",1763166306342,0.67,141.54,141.48,2.8323597]
["bitfinex","SOLUSD",1763166312461,1.91311165,141.56,141.48,2.8323597]
["bitfinex","SOLUSD",1763166312762,1.91311165,141.56,141.49,0.14216157]
["bitfinex","SOLUSD",1763166312967,0.68,141.55,141.49,0.14216157]
["bitfinex","SOLUSD",1763166313466,0.68,141.55,141.51,22.6512]
["bitfinex","SOLUSD",1763166313767,0.68,141.55,141.49,0.14216157]
["bitfinex","SOLUSD",1763166314059,0.68,141.55,141.52,2.83195865]
["bitfinex","SOLUSD",1763166316166,0.68,141.55,141.51,22.6512]
["bitfinex","SOLUSD",1763166316365,0.68,141.55,141.51,25.48315865]
["bitfinex","SOLUSD",1763166316834,0.68,141.55,141.51,2.11195865]
["bitfinex","SOLUSD",1763166317038,59.78882769,141.54,141.42,9.78882769]
["bitfinex","SOLUSD",1763166317263,50.0,141.52,141.41,0.68]
["bitfinex","SOLUSD",1763166317472,50.0,141.52,141.42,2.83336284]
["bitfinex","SOLUSD",1763166317765,50.0,141.5,141.39,0.68]
["bitfinex","SOLUSD",1763166317969,50.0,141.5,141.42,22.6512]
["bitfinex","SOLUSD",1763166318285,0.68,141.49,141.42,22.6512]
["bitfinex","SOLUSD",1763166318451,50.0,141.48,141.39,21.93473803]
["bitfinex","SOLUSD",1763166318664,50.0,141.48,141.38,3.83720799]
["bitfinex","SOLUSD",1763166318961,0.68,141.47,141.41,22.6512]
["bitfinex","SOLUSD",1763166319560,50.0,141.46,141.36,0.14216157]
["bitfinex","SOLUSD",1763166319962,0.68,141.45,141.39,22.6512]
["bitfinex","SOLUSD",1763166320865,0.68,141.45,141.35,3.6977069]
["bitfinex","SOLUSD",1763166321058,0.68,141.45,141.34,0.68]
["bitfinex","SOLUSD",1763166321369,50.0,141.44,141.34,23.3312]
["bitfinex","SOLUSD",1763166321745,0.68,141.43,141.34,10.46882769]
["bitfinex","SOLUSD",1763166321948,0.68,141.43,141.35,0.68]
["bitfinex","SOLUSD",1763166322161,0.68,141.43,141.37,22.6512]
["bitfinex","SOLUSD",1763166322544,0.68,141.43,141.32,0.14216157]
["bitfinex","SOLUSD",1763166322756,0.68,141.43,141.33,22.6512]
["bitfinex","SOLUSD",1763166322959,0.68,141.43,141.34,0.68]
["bitfinex","SOLUSD",1763166323971,0.68,141.43,141.35,22.6512]
["bitfinex","SOLUSD",1763166324269,50.0,141.42,141.33,22.6512]
["bitfinex","SOLUSD",1763166324473,0.68,141.41,141.32,22.08744599]
["bitfinex","SOLUSD",1763166324670,59.78882769,141.4,141.31,3.69874557]
["bitfinex","SOLUSD",1763166324859,59.78882769,141.4,141.29,21.9498075]
["bitfinex","SOLUSD",1763166325056,0.68,141.39,141.32,22.6512]
["bitfinex","SOLUSD",1763166325452,0.68,141.39,141.3,0.82216157]
["bitfinex","SOLUSD",1763166325853,0.68,141.39,141.32,22.6512]
["bitfinex","SOLUSD",1763166326052,0.68,141.44,141.33,32.58218926]
["bitfinex","SOLUSD",1763166326290,0.68,141.46,141.33,33.26218926]
["bitfinex","SOLUSD",1763166326464,0.68,141.46,141.36,0.14216157]
["bitfinex","SOLUSD",1763166326666,0.68,141.46,141.4,22.6512]
["bitfinex","SOLUSD",1763166327174,0.68,141.46,141.4,23.3312]
["bitfinex","SOLUSD",1763166327374,0.68,141.46,141.4,44.58593803]
["bitfinex","SOLUSD",1763166330797,0.68,141.46,141.4,43.90593803]
["bitfinex","SOLUSD",1763166330964,0.68,141.46,141.4,22.6512]
["bitfinex","SOLUSD",1763166331984,0.68,141.46,141.4,23.3312]
["bitfinex","SOLUSD",1763166333663,50.0,141.45,141.33,0.68]
["bitfinex","SOLUSD",1763166333962,9.78882769,141.42,141.33,21.26377715]
["bitfinex","SOLUSD",1763166334168,9.78882769,141.42,141.33,0.68]
["bitfinex","SOLUSD",1763166334362,0.68,141.41,141.31,23.3312]
["bitfinex","SOLUSD",1763166334667,50.68,141.41,141.31,23.3312]
["bitfinex","SOLUSD",1763166334871,9.78882769,141.4,141.3,0.68]
["bitfinex","SOLUSD",1763166335177,0.68,141.39,141.32,22.6512]
["bitfinex","SOLUSD",1763166335595,0.68,141.39,141.32,23.3312]
["bitfinex","SOLUSD",1763166337669,0.68,141.39,141.32,22.6512]
["bitfinex","SOLUSD",1763166338389,0.68,141.39,141.32,23.3312]
["bitfinex","SOLUSD",1763166338987,0.68,141.39,141.32,22.6512]
["bitfinex","SOLUSD",1763166339511,22.6512,141.32,141.21,0.78]
["bitfinex","SOLUSD",1763166339672,22.6512,141.3,141.23,21.27885945]
["bitfinex","SOLUSD",1763166339865,0.68,141.29,141.21,0.1]
["bitfinex","SOLUSD",1763166340076,0.68,141.29,141.22,0.68]
["bitfinex","SOLUSD",1763166340398,22.6512,141.3,141.22,0.68]
["bitfinex","SOLUSD",1763166340690,0.68,141.34,141.22,0.68]
["bitfinex","SOLUSD",1763166340876,0.68,141.35,141.24,0.14216157]
["bitfinex","SOLUSD",1763166341076,50.68,141.35,141.25,0.68]
["bitfinex","SOLUSD",1763166341387,50.68,141.35,141.25,23.3312]
["bitfinex","SOLUSD",1763166341575,0.68,141.34,141.25,23.3312]
["bitfinex","SOLUSD",1763166341886,0.68,141.34,141.26,0.68]
["bitfinex","SOLUSD",1763166342274,50.0,141.33,141.24,0.68]
["bitfinex","SOLUSD",1763166342590,50.0,141.33,141.23,0.67]
["bitfinex","SOLUSD",1763166342591,59.93098926,141.32,141.23,0.67]
["bitfinex","SOLUSD",1763166342889,60.64098926,141.32,141.23,0.67]
["bitfinex","SOLUSD",1763166343188,0.71,141.31,141.23,0.67]
["bitfinex","SOLUSD",1763166344070,9.78882769,141.3,141.21,0.1]
["bitfinex","SOLUSD",1763166344391,9.78882769,141.28,141.21,0.1]
["bitfinex","SOLUSD",1763166344565,50.0,141.27,141.21,0.1]
["bitfinex","SOLUSD",1763166344877,50.71,141.27,141.21,0.1]
["bitfinex","SOLUSD",1763166345189,0.71,141.26,141.21,0.1]
["bitfinex","SOLUSD",1763166345371,50.0,141.25,141.21,0.1]
["bitfinex","SOLUSD",1763166345885,0.71,141.24,141.21,0.1]
["bitfinex","SOLUSD",1763166349786,50.0,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763166349985,24.13899357,141.38,141.22,0.67]
["bitfinex","SOLUSD",1763166349986,0.71,141.31,141.22,0.67]
["bitfinex","SOLUSD",1763166350792,50.71,141.31,141.22,0.67]
["bitfinex","SOLUSD",1763166350981,9.78882769,141.3,141.21,0.1]
["bitfinex","SOLUSD",1763166351189,0.71,141.29,141.21,0.1]
["bitfinex","SOLUSD",1763166352204,0.71,141.29,141.21,0.77]
["bitfinex","SOLUSD",1763166353814,50.71,141.34,141.21,0.91216157]
["bitfinex","SOLUSD",1763166354022,0.71,141.34,141.26,0.14216157]
["bitfinex","SOLUSD",1763166354506,0.71,141.34,141.27,0.67]
["bitfinex","SOLUSD",1763166357308,0.71,141.39,141.27,0.67]
["bitfinex","SOLUSD",1763166357507,0.71,141.38,141.27,0.67]
["bitfinex","SOLUSD",1763166357897,9.78882769,141.4,141.27,0.67]
["bitfinex","SOLUSD",1763166358097,0.71,141.39,141.29,22.79336157]
["bitfinex","SOLUSD",1763166358508,0.71,141.39,141.3,0.67]
["bitfinex","SOLUSD",1763166359517,50.71,141.39,141.3,0.67]
["bitfinex","SOLUSD",1763166359719,0.71,141.38,141.3,0.67]
["bitfinex","SOLUSD",1763166360916,0.71,141.38,141.24,0.67]
["bitfinex","SOLUSD",1763166360917,50.0,141.35,141.24,0.67]
["bitfinex","SOLUSD",1763166361217,100.0,141.35,141.25,0.67]
["bitfinex","SOLUSD",1763166361508,0.71,141.34,141.25,23.3212]
["bitfinex","SOLUSD",1763166361730,0.71,141.34,141.26,0.67]
["bitfinex","SOLUSD",1763166362556,50.71,141.37,141.26,0.81216157]
["bitfinex","SOLUSD",1763166362699,50.71,141.37,141.26,0.67]
["bitfinex","SOLUSD",1763166362700,0.71,141.36,141.26,0.67]
["bitfinex","SOLUSD",1763166363341,50.0,141.35,141.26,0.67]
["bitfinex","SOLUSD",1763166363835,0.71,141.34,141.26,0.67]
["bitfinex","SOLUSD",1763166366201,214.08882769,141.37,141.26,0.67]
["bitfinex","SOLUSD",1763166366202,105.01,141.37,141.26,23.46336157]
["bitfinex","SOLUSD",1763166366433,0.71,141.37,141.3,22.6512]
["bitfinex","SOLUSD",1763166366603,0.71,141.37,141.28,22.79336157]
["bitfinex","SOLUSD",1763166366808,0.71,141.4,141.31,0.14216157]
["bitfinex","SOLUSD",1763166367009,0.71,141.42,141.32,0.67]
["bitfinex","SOLUSD",1763166367309,10.49882769,141.42,141.32,0.67]
["bitfinex","SOLUSD",1763166367738,0.71,141.41,141.32,0.67]
["bitfinex","SOLUSD",1763166368843,0.71,141.44,141.34,0.14216157]
["bitfinex","SOLUSD",1763166369027,50.71,141.47,141.36,22.6512]
["bitfinex","SOLUSD",1763166369209,0.71,141.46,141.36,22.6512]
["bitfinex","SOLUSD",1763166369407,50.0,141.45,141.37,0.67]
["bitfinex","SOLUSD",1763166369734,0.71,141.46,141.37,0.67]
["bitfinex","SOLUSD",1763166370123,0.71,141.46,141.37,23.3212]
["bitfinex","SOLUSD",1763166370628,0.71,141.46,141.38,0.71]
["bitfinex","SOLUSD",1763166370831,17.68,141.48,141.38,0.85216157]
["bitfinex","SOLUSD",1763166371228,0.66,141.47,141.38,0.85216157]
["bitfinex","SOLUSD",1763166371537,50.66,141.47,141.38,0.85216157]
["bitfinex","SOLUSD",1763166371848,0.66,141.46,141.38,0.85216157]
["bitfinex","SOLUSD",1763166373427,59.98882769,141.49,141.38,0.85216157]
["bitfinex","SOLUSD",1763166373428,0.2,141.49,141.4,22.79336157]
["bitfinex","SOLUSD",1763166373626,0.2,141.49,141.42,22.6512]
["bitfinex","SOLUSD",1763166373939,0.2,141.49,141.43,0.71]
["bitfinex","SOLUSD",1763166374338,0.67,141.48,141.34,21.70968996]
["bitfinex","SOLUSD",1763166374554,50.0,141.46,141.35,10.64098926]
["bitfinex","SOLUSD",1763166374717,50.0,141.44,141.35,0.71]
["bitfinex","SOLUSD",1763166374918,9.78882769,141.43,141.35,0.71]
["bitfinex","SOLUSD",1763166375223,50.67,141.42,141.35,0.71]
["bitfinex","SOLUSD",1763166375716,0.67,141.41,141.35,0.71]
["bitfinex","SOLUSD",1763166376120,0.67,141.41,141.32,0.71]
["bitfinex","SOLUSD",1763166376416,0.67,141.41,141.23,0.71]
["bitfinex","SOLUSD",1763166376417,9.78882769,141.37,141.23,0.71]
["bitfinex","SOLUSD",1763166376757,9.78882769,141.37,141.24,32.58218926]
["bitfinex","SOLUSD",1763166377049,50.67,141.36,141.24,32.58218926]
["bitfinex","SOLUSD",1763166377236,50.67,141.36,141.25,0.71]
["bitfinex","SOLUSD",1763166377428,0.67,141.35,141.25,0.71]
["bitfinex","SOLUSD",1763166377654,50.0,141.34,141.25,0.71]
["bitfinex","SOLUSD",1763166378172,0.67,141.33,141.25,0.71]
["bitfinex","SOLUSD",1763166380239,50.67,141.36,141.25,0.71]
["bitfinex","SOLUSD",1763166380415,0.67,141.35,141.25,0.71]
["bitfinex","SOLUSD",1763166381117,0.67,141.39,141.29,22.6512]
["bitfinex","SOLUSD",1763166381344,50.67,141.38,141.29,22.6512]
["bitfinex","SOLUSD",1763166381553,50.67,141.38,141.3,0.71]
["bitfinex","SOLUSD",1763166381728,0.67,141.37,141.3,0.71]
["bitfinex","SOLUSD",1763166383332,50.67,141.4,141.3,0.71]
["bitfinex","SOLUSD",1763166383565,50.0,141.41,141.3,0.71]
["bitfinex","SOLUSD",1763166383566,59.78882769,141.42,141.3,7.92923405]
["bitfinex","SOLUSD",1763166383851,0.67,141.48,141.34,32.58218926]
["bitfinex","SOLUSD",1763166384050,50.67,141.48,141.39,22.6512]
["bitfinex","SOLUSD",1763166384254,0.2,141.49,141.39,22.6512]
["bitfinex","SOLUSD",1763166384457,0.87,141.49,141.4,0.71]
["bitfinex","SOLUSD",1763166384929,50.67,141.48,141.4,0.71]
["bitfinex","SOLUSD",1763166385134,0.67,141.48,141.4,0.71]
["bitfinex","SOLUSD",1763166385435,0.2,141.49,141.4,0.85216157]
["bitfinex","SOLUSD",1763166385638,0.2,141.49,141.4,23.50336157]
["bitfinex","SOLUSD",1763166386021,0.87,141.49,141.41,0.71]
["bitfinex","SOLUSD",1763166386431,0.2,141.49,141.41,0.85216157]
["bitfinex","SOLUSD",1763166387928,0.87,141.49,141.41,0.71]
["bitfinex","SOLUSD",1763166390349,50.67,141.48,141.41,0.71]
["bitfinex","SOLUSD",1763166390561,50.67,141.48,141.39,0.71]
["bitfinex","SOLUSD",1763166390724,0.67,141.47,141.39,23.3612]
["bitfinex","SOLUSD",1763166391130,0.67,141.47,141.4,0.71]
["bitfinex","SOLUSD",1763166393158,0.67,141.47,141.4,0.85216157]
["bitfinex","SOLUSD",1763166393657,0.67,141.47,141.4,0.71]
["bitfinex","SOLUSD",1763166394233,0.2,141.49,141.4,0.85216157]
["bitfinex","SOLUSD",1763166394461,0.67,141.48,141.4,0.85216157]
["bitfinex","SOLUSD",1763166395950,50.67,141.48,141.4,0.71]
["bitfinex","SOLUSD",1763166396571,0.67,141.47,141.4,0.71]
["bitfinex","SOLUSD",1763166397070,0.67,141.47,141.36,0.71]
["bitfinex","SOLUSD",1763166397234,50.0,141.44,141.34,0.71]
["bitfinex","SOLUSD",1763166397565,50.0,141.44,141.34,23.3612]
["bitfinex","SOLUSD",1763166397740,0.67,141.43,141.34,23.3612]
["bitfinex","SOLUSD",1763166397941,0.67,141.43,141.35,0.71]
["bitfinex","SOLUSD",1763166401363,50.0,141.42,141.35,0.71]
["bitfinex","SOLUSD",1763166401572,50.0,141.42,141.33,0.71]
["bitfinex","SOLUSD",1763166401870,50.0,141.4,141.33,0.71]
["bitfinex","SOLUSD",1763166402279,0.67,141.39,141.33,0.71]
["bitfinex","SOLUSD",1763166403473,9.78882769,141.41,141.33,0.71]
["bitfinex","SOLUSD",1763166403474,0.72,141.41,141.33,0.71]
["bitfinex","SOLUSD",1763166403677,50.0,141.42,141.33,0.71]
["bitfinex","SOLUSD",1763166403678,0.72,141.4,141.33,0.71]
["bitfinex","SOLUSD",1763166404053,50.0,141.42,141.33,0.71]
["bitfinex","SOLUSD",1763166404054,50.72,141.42,141.33,0.71]
["bitfinex","SOLUSD",1763166404252,0.72,141.41,141.33,0.71]
["bitfinex","SOLUSD",1763166406249,22.79336157,141.45,141.33,0.71]
["bitfinex","SOLUSD",1763166406250,50.0,141.44,141.33,0.71]
["bitfinex","SOLUSD",1763166406448,0.72,141.42,141.33,0.71]
["bitfinex","SOLUSD",1763166406876,0.72,141.42,141.34,22.6512]
["bitfinex","SOLUSD",1763166407078,0.72,141.42,141.35,0.66]
["bitfinex","SOLUSD",1763166410678,50.0,141.39,141.29,0.66]
["bitfinex","SOLUSD",1763166410860,50.0,141.39,141.3,0.66]
["bitfinex","SOLUSD",1763166411069,0.72,141.38,141.3,0.66]
["bitfinex","SOLUSD",1763166412289,0.72,141.39,141.3,0.66]
["bitfinex","SOLUSD",1763166413583,50.72,141.39,141.3,0.66]
["bitfinex","SOLUSD",1763166413962,0.72,141.38,141.3,0.66]
["bitfinex","SOLUSD",1763166419668,100.0,141.41,141.3,0.66]
["bitfinex","SOLUSD",1763166419869,0.72,141.38,141.3,0.66]
["bitfinex","SOLUSD",1763166421892,50.0,141.35,141.27,0.66]
["bitfinex","SOLUSD",1763166422273,0.72,141.34,141.27,0.66]
["bitfinex","SOLUSD",1763166423409,50.0,141.37,141.27,0.80216157]
["bitfinex","SOLUSD",1763166423610,0.72,141.38,141.27,23.45336157]
["bitfinex","SOLUSD",1763166423773,0.72,141.4,141.31,22.6512]
["bitfinex","SOLUSD",1763166424268,0.72,141.4,141.32,0.66]
["bitfinex","SOLUSD",1763166429185,50.0,141.39,141.31,22.6512]
["bitfinex","SOLUSD",1763166429391,50.0,141.36,141.26,3.69962189]
["bitfinex","SOLUSD",1763166429570,50.0,141.36,141.28,0.66]
["bitfinex","SOLUSD",1763166429771,0.69,141.36,141.28,0.66]
["bitfinex","SOLUSD",1763166429972,0.69,141.35,141.28,0.66]
["bitfinex","SOLUSD",1763166433789,50.0,141.34,141.28,0.66]
["bitfinex","SOLUSD",1763166433993,50.65,141.34,141.28,0.66]
["bitfinex","SOLUSD",1763166434900,50.65,141.38,141.28,0.80216157]
["bitfinex","SOLUSD",1763166435097,50.65,141.38,141.28,0.66]
["bitfinex","SOLUSD",1763166435276,0.65,141.37,141.28,23.3112]
["bitfinex","SOLUSD",1763166435703,0.65,141.37,141.29,0.72]
["bitfinex","SOLUSD",1763166436811,50.0,141.36,141.29,0.72]
["bitfinex","SOLUSD",1763166437009,0.65,141.37,141.29,0.72]
["bitfinex","SOLUSD",1763166439024,50.0,141.36,141.29,0.72]
["bitfinex","SOLUSD",1763166439228,0.65,141.35,141.29,0.72]
["bitfinex","SOLUSD",1763166440196,50.0,141.36,141.29,0.72]
["bitfinex","SOLUSD",1763166440410,0.65,141.35,141.29,0.72]
["bitfinex","SOLUSD",1763166441739,50.0,141.34,141.28,22.6512]
["bitfinex","SOLUSD",1763166441899,0.65,141.33,141.26,3.69962189]
["bitfinex","SOLUSD",1763166442104,50.0,141.32,141.25,0.72]
["bitfinex","SOLUSD",1763166442503,0.65,141.31,141.25,0.72]
["bitfinex","SOLUSD",1763166443503,50.0,141.3,141.23,0.72]
["bitfinex","SOLUSD",1763166443719,50.0,141.28,141.21,0.82]
["bitfinex","SOLUSD",1763166444210,0.65,141.27,141.21,0.82]
["bitfinex","SOLUSD",1763166448836,50.0,141.24,141.21,0.1]
["bitfinex","SOLUSD",1763166449206,0.65,141.23,141.21,0.1]
["bitfinex","SOLUSD",1763166449412,50.0,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763166449816,50.65,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763166450130,110.58098926,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763166454428,110.58098926,141.22,141.16,3.80498445]
["bitfinex","SOLUSD",1763166454429,111.93098925,141.18,141.16,3.80498445]
["bitfinex","SOLUSD",1763166454629,109.93098926,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763166455917,113.95568902,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763166456126,119.57554306,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763166456835,9.6445538,141.12,141.11,0.82]
["bitfinex","SOLUSD",1763166457036,7.63475313,141.16,141.11,0.82]
["bitfinex","SOLUSD",1763166457037,9.78882769,141.15,141.11,0.82]
["bitfinex","SOLUSD",1763166457210,50.0,141.14,141.11,0.1]
["bitfinex","SOLUSD",1763166457412,59.78882769,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763166458617,9.78882769,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763166458818,50.0,141.14,141.11,0.82]
["bitfinex","SOLUSD",1763166459012,9.78882769,141.14,141.11,0.82]
["bitfinex","SOLUSD",1763166459213,9.78882769,141.15,141.11,0.82]
["bitfinex","SOLUSD",1763166459429,50.0,141.14,141.11,0.1]
["bitfinex","SOLUSD",1763166459621,50.0,141.14,141.11,0.82]
["bitfinex","SOLUSD",1763166460018,9.78882769,141.15,141.11,0.82]
["bitfinex","SOLUSD",1763166460614,50.0,141.14,141.11,0.82]
["bitfinex","SOLUSD",1763166460814,50.0,141.14,141.11,0.1]
["bitfinex","SOLUSD",1763166461417,50.0,141.14,141.11,0.82]
["bitfinex","SOLUSD",1763166461745,50.0,141.14,141.11,0.1]
["bitfinex","SOLUSD",1763166462457,47.12,141.14,141.12,0.72]
["bitfinex","SOLUSD",1763166462617,0.7,141.19,141.12,0.72]
["bitfinex","SOLUSD",1763166462818,0.7,141.18,141.12,0.72]
["bitfinex","SOLUSD",1763166463019,0.7,141.18,141.11,22.7512]
["bitfinex","SOLUSD",1763166463219,9.78882769,141.17,141.11,22.7512]
["bitfinex","SOLUSD",1763166463637,0.7,141.16,141.11,22.7512]
["bitfinex","SOLUSD",1763166463842,5.21140747,141.16,141.11,0.1]
["bitfinex","SOLUSD",1763166464021,0.7,141.16,141.11,0.1]
["bitfinex","SOLUSD",1763166464333,0.7,141.15,141.11,0.1]
["bitfinex","SOLUSD",1763166464526,0.7,141.17,141.11,0.12]
["bitfinex","SOLUSD",1763166465839,0.7,141.17,141.11,22.7712]
["bitfinex","SOLUSD",1763166467219,0.7,141.17,141.11,22.7512]
["bitfinex","SOLUSD",1763166470254,50.0,141.15,141.11,0.1]
["bitfinex","SOLUSD",1763166470552,54.51140747,141.15,141.11,0.1]
["bitfinex","SOLUSD",1763166470847,0.7,141.14,141.11,0.1]
["bitfinex","SOLUSD",1763166473039,5.21140747,141.14,141.11,0.1]
["bitfinex","SOLUSD",1763166473240,50.0,141.13,141.11,0.1]
["bitfinex","SOLUSD",1763166473551,4.51140747,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763166473757,5.21140747,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763166473928,0.7,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763166476433,50.0,141.13,141.1,0.1]
["bitfinex","SOLUSD",1763166476651,0.7,141.13,141.1,0.1]
["bitfinex","SOLUSD",1763166477323,0.7,141.14,141.1,0.1]
["bitfinex","SOLUSD",1763166484963,57.85407909,141.13,141.1,0.1]
["bitfinex","SOLUSD",1763166485139,0.7,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763166485761,8.55407909,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763166486143,50.0,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763166486342,117.78506835,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763166486545,118.48506835,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763166487336,100.14216157,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763166487672,107.99624066,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763166487841,108.69624066,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763166488168,50.7,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763166488371,50.0,141.1,141.07,0.1]
["bitfinex","SOLUSD",1763166488572,0.7,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763166489670,68.34290678,141.08,141.07,0.1]
["bitfinex","SOLUSD",1763166489852,68.34290678,141.08,140.98,0.14216157]
["bitfinex","SOLUSD",1763166489853,50.0,141.05,140.98,0.32]
["bitfinex","SOLUSD",1763166490169,57.85407909,141.05,140.98,0.32]
["bitfinex","SOLUSD",1763166490474,0.67,141.04,140.98,0.32]
["bitfinex","SOLUSD",1763166491370,57.85407909,141.03,140.97,0.1]
["bitfinex","SOLUSD",1763166491578,9.78882769,141.02,140.97,0.1]
["bitfinex","SOLUSD",1763166491768,0.67,141.02,140.97,0.62]
["bitfinex","SOLUSD",1763166491949,0.67,141.04,140.97,0.62]
["bitfinex","SOLUSD",1763166492151,72.6512,141.06,140.97,0.62]
["bitfinex","SOLUSD",1763166492152,50.0,141.06,140.97,0.62]
["bitfinex","SOLUSD",1763166492457,10.45882769,141.06,140.97,0.62]
["bitfinex","SOLUSD",1763166493502,0.67,141.06,140.97,0.62]
["bitfinex","SOLUSD",1763166493771,0.67,141.07,140.97,23.41336157]
["bitfinex","SOLUSD",1763166494165,0.67,141.07,140.98,0.66216157]
["bitfinex","SOLUSD",1763166494482,7.85407909,141.06,140.99,22.6512]
["bitfinex","SOLUSD",1763166494786,67.64290678,141.05,140.99,0.52]
["bitfinex","SOLUSD",1763166494991,68.31290678,141.05,140.97,0.62]
["bitfinex","SOLUSD",1763166495146,0.67,141.04,140.97,0.62]
["bitfinex","SOLUSD",1763166495348,50.0,141.03,140.97,0.62]
["bitfinex","SOLUSD",1763166495887,50.67,141.03,140.97,0.62]
["bitfinex","SOLUSD",1763166497597,0.67,141.02,140.97,0.1]
["bitfinex","SOLUSD",1763166498264,67.64290678,141.05,140.97,0.62]
["bitfinex","SOLUSD",1763166498458,0.67,141.04,140.97,0.62]
["bitfinex","SOLUSD",1763166498865,10.45882769,141.06,140.97,0.62]
["bitfinex","SOLUSD",1763166499087,0.67,141.05,140.97,0.62]
["bitfinex","SOLUSD",1763166500271,104.97,141.08,140.97,0.62]
["bitfinex","SOLUSD",1763166500575,0.67,141.07,140.97,0.62]
["bitfinex","SOLUSD",1763166500782,50.67,141.07,140.97,0.62]
["bitfinex","SOLUSD",1763166501250,0.67,141.06,140.97,0.62]
["bitfinex","SOLUSD",1763166501654,72.79336157,141.1,140.97,0.62]
["bitfinex","SOLUSD",1763166501655,0.67,141.12,141.05,22.6512]
["bitfinex","SOLUSD",1763166502187,58.52407909,141.12,141.05,22.6512]
["bitfinex","SOLUSD",1763166502351,58.52407909,141.12,140.98,21.31060202]
["bitfinex","SOLUSD",1763166502352,67.64290678,141.07,140.98,21.31060202]
["bitfinex","SOLUSD",1763166502555,7.85407909,141.06,140.98,21.31060202]
["bitfinex","SOLUSD",1763166502778,8.52407909,141.06,141.01,22.6512]
["bitfinex","SOLUSD",1763166503074,0.67,141.08,141.02,0.14216157]
["bitfinex","SOLUSD",1763166503272,0.67,141.1,141.02,0.14216157]
["bitfinex","SOLUSD",1763166504584,0.67,141.1,141.05,22.6512]
["bitfinex","SOLUSD",1763166504871,57.85407909,141.13,141.05,22.6512]
["bitfinex","SOLUSD",1763166504872,0.67,141.12,141.05,22.6512]
["bitfinex","SOLUSD",1763166505249,0.67,141.12,141.01,9.93098926]
["bitfinex","SOLUSD",1763166505250,50.67,141.12,141.01,9.93098926]
["bitfinex","SOLUSD",1763166505576,0.67,141.12,141.06,22.6512]
["bitfinex","SOLUSD",1763166505784,57.85407909,141.14,141.06,22.6512]
["bitfinex","SOLUSD",1763166506078,0.67,141.11,141.06,22.6512]
["bitfinex","SOLUSD",1763166506458,0.67,141.11,141.04,0.14216157]
["bitfinex","SOLUSD",1763166506655,0.67,141.11,141.05,22.6512]
["bitfinex","SOLUSD",1763166509168,0.67,141.11,141.01,22.6512]
["bitfinex","SOLUSD",1763166509372,0.67,141.11,141.02,0.14216157]
["bitfinex","SOLUSD",1763166510782,0.67,141.11,141.0,0.14216157]
["bitfinex","SOLUSD",1763166510783,50.0,141.08,141.0,0.14216157]
["bitfinex","SOLUSD",1763166510964,50.0,141.08,140.98,9.78882769]
["bitfinex","SOLUSD",1763166510965,50.0,141.08,140.99,0.14216157]
["bitfinex","SOLUSD",1763166511158,57.85407909,141.06,140.97,0.1]
["bitfinex","SOLUSD",1763166511561,0.67,141.05,140.97,22.7512]
["bitfinex","SOLUSD",1763166513183,0.67,141.08,140.98,32.58218926]
["bitfinex","SOLUSD",1763166514389,9.78882769,141.06,140.97,22.7512]
["bitfinex","SOLUSD",1763166514588,67.64290678,141.06,140.97,22.7512]
["bitfinex","SOLUSD",1763166514789,0.67,141.05,140.97,22.7512]
["bitfinex","SOLUSD",1763166517712,50.0,141.03,140.97,0.1]
["bitfinex","SOLUSD",1763166517879,67.78506835,141.02,140.97,0.1]
["bitfinex","SOLUSD",1763166518070,68.45506835,141.02,140.97,0.1]
["bitfinex","SOLUSD",1763166518387,0.67,141.01,140.97,0.1]
["bitfinex","SOLUSD",1763166518787,50.67,141.01,140.97,0.1]
["bitfinex","SOLUSD",1763166518974,58.52407909,141.01,140.97,0.1]
["bitfinex","SOLUSD",1763166519175,50.0,140.99,140.97,0.1]
["bitfinex","SOLUSD",1763166519701,0.67,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763166520273,59.93098926,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763166520474,50.67,140.98,140.94,0.1]
["bitfinex","SOLUSD",1763166520679,0.67,140.97,140.94,0.1]
["bitfinex","SOLUSD",1763166523174,0.69,140.99,140.94,0.3]
["bitfinex","SOLUSD",1763166523576,0.69,140.99,140.95,0.2]
["bitfinex","SOLUSD",1763166524177,0.69,141.01,140.95,0.2]
["bitfinex","SOLUSD",1763166524599,0.69,141.01,140.96,22.6512]
["bitfinex","SOLUSD",1763166524812,0.69,141.03,140.96,22.6512]
["bitfinex","SOLUSD",1763166524973,0.69,141.03,140.96,22.8512]
["bitfinex","SOLUSD",1763166525286,0.69,141.03,140.96,22.6512]
["bitfinex","SOLUSD",1763166526089,0.69,141.03,140.96,22.8512]
["bitfinex","SOLUSD",1763166526718,9.78882769,141.06,140.97,0.34216157]
["bitfinex","SOLUSD",1763166526881,9.78882769,141.06,140.97,32.78218926]
["bitfinex","SOLUSD",1763166526882,0.69,141.06,140.97,32.78218926]
["bitfinex","SOLUSD",1763166527081,0.69,141.06,140.98,0.2]
["bitfinex","SOLUSD",1763166527777,0.69,141.06,140.98,9.98882769]
["bitfinex","SOLUSD",1763166528019,0.69,141.06,140.99,0.14216157]
["bitfinex","SOLUSD",1763166528194,0.69,141.06,140.99,0.34216157]
["bitfinex","SOLUSD",1763166528881,0.69,141.06,140.98,22.6512]
["bitfinex","SOLUSD",1763166528882,58.54407909,141.06,140.98,22.6512]
["bitfinex","SOLUSD",1763166529088,7.85407909,141.05,140.98,22.6512]
["bitfinex","SOLUSD",1763166529287,59.78882769,141.04,140.97,22.6512]
["bitfinex","SOLUSD",1763166529494,60.47882769,141.04,140.97,22.6512]
["bitfinex","SOLUSD",1763166529691,0.69,141.03,140.97,22.6512]
["bitfinex","SOLUSD",1763166530090,57.85407909,141.06,140.98,0.2]
["bitfinex","SOLUSD",1763166530412,0.69,141.06,140.99,22.6512]
["bitfinex","SOLUSD",1763166530582,0.69,141.06,140.99,22.8512]
["bitfinex","SOLUSD",1763166531005,0.69,141.06,141.0,0.34216157]
["bitfinex","SOLUSD",1763166531434,50.69,141.06,140.97,22.79336157]
["bitfinex","SOLUSD",1763166531719,0.69,141.06,140.97,22.99336157]
["bitfinex","SOLUSD",1763166531924,0.69,141.06,140.98,0.2]
["bitfinex","SOLUSD",1763166532215,0.69,141.05,140.98,0.2]
["bitfinex","SOLUSD",1763166532784,0.69,141.05,140.98,22.8512]
["bitfinex","SOLUSD",1763166532982,0.69,141.05,140.98,22.6512]
["bitfinex","SOLUSD",1763166533405,0.69,141.05,140.98,0.2]
["bitfinex","SOLUSD",1763166534199,0.69,141.05,140.98,0.34216157]
["bitfinex","SOLUSD",1763166534404,0.69,141.08,140.98,10.13098926]
["bitfinex","SOLUSD",1763166534582,0.69,141.07,141.01,22.6512]
["bitfinex","SOLUSD",1763166536093,0.69,141.07,141.01,0.2]
["bitfinex","SOLUSD",1763166536312,0.69,141.07,141.01,0.34216157]
["bitfinex","SOLUSD",1763166537114,50.0,141.1,141.02,0.2]
["bitfinex","SOLUSD",1763166537294,0.69,141.09,141.02,0.2]
["bitfinex","SOLUSD",1763166537816,0.69,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1763166538205,0.69,141.09,141.03,0.34216157]
["bitfinex","SOLUSD",1763166539907,0.69,141.09,141.02,9.93098926]
["bitfinex","SOLUSD",1763166540109,0.69,141.12,141.05,22.6512]
["bitfinex","SOLUSD",1763166540319,0.69,141.11,141.05,22.6512]
["bitfinex","SOLUSD",1763166540732,0.69,141.11,141.05,22.8512]
["bitfinex","SOLUSD",1763166541330,0.69,141.11,141.05,22.6512]
["bitfinex","SOLUSD",1763166541642,0.69,141.11,141.05,22.8512]
["bitfinex","SOLUSD",1763166542401,0.69,141.11,141.01,22.6512]
["bitfinex","SOLUSD",1763166542606,7.85407909,141.1,141.03,22.6512]
["bitfinex","SOLUSD",1763166542820,7.85407909,141.1,140.97,5.80490381]
["bitfinex","SOLUSD",1763166542821,7.85407909,141.09,140.98,21.31211593]
["bitfinex","SOLUSD",1763166543038,54.51563634,141.08,140.98,0.2]
["bitfinex","SOLUSD",1763166543342,55.20563634,141.08,140.99,0.34216157]
["bitfinex","SOLUSD",1763166543624,108.81563634,141.12,141.02,22.6512]
["bitfinex","SOLUSD",1763166543625,0.69,141.1,141.02,22.6512]
["bitfinex","SOLUSD",1763166543933,14.99446403,141.11,141.02,22.6512]
["bitfinex","SOLUSD",1763166544110,10.47882769,141.11,141.03,0.2]
["bitfinex","SOLUSD",1763166544306,0.69,141.1,141.03,0.34216157]
["bitfinex","SOLUSD",1763166544917,0.69,141.1,141.0,0.14216157]
["bitfinex","SOLUSD",1763166544918,4.51563634,141.08,141.0,0.14216157]
["bitfinex","SOLUSD",1763166545130,4.51563634,141.08,141.0,22.6512]
["bitfinex","SOLUSD",1763166545306,0.69,141.07,141.0,22.6512]
["bitfinex","SOLUSD",1763166546116,5.20563634,141.07,141.0,22.6512]
["bitfinex","SOLUSD",1763166546324,0.69,141.07,141.0,22.8512]
["bitfinex","SOLUSD",1763166547326,5.20563634,141.07,140.98,22.6512]
["bitfinex","SOLUSD",1763166547509,5.20563634,141.07,140.98,22.8512]
["bitfinex","SOLUSD",1763166547709,0.69,141.06,140.98,22.8512]
["bitfinex","SOLUSD",1763166548733,0.69,141.06,140.94,0.1]
["bitfinex","SOLUSD",1763166548734,9.78882769,141.05,140.94,0.1]
["bitfinex","SOLUSD",1763166548941,4.51563634,141.02,140.94,0.3]
["bitfinex","SOLUSD",1763166549109,0.69,141.01,140.95,0.2]
["bitfinex","SOLUSD",1763166549842,0.69,141.01,140.96,0.14216157]
["bitfinex","SOLUSD",1763166550240,14.30446403,141.05,140.96,0.34216157]
["bitfinex","SOLUSD",1763166550442,0.71,141.04,140.96,0.34216157]
["bitfinex","SOLUSD",1763166551622,0.71,141.04,140.97,0.2]
["bitfinex","SOLUSD",1763166551823,0.71,141.04,140.96,0.14216157]
["bitfinex","SOLUSD",1763166552023,64.30446403,141.03,140.95,22.6512]
["bitfinex","SOLUSD",1763166552233,0.71,141.02,140.95,22.6512]
["bitfinex","SOLUSD",1763166553143,0.71,141.02,140.94,22.9512]
["bitfinex","SOLUSD",1763166553325,5.22563634,141.02,140.94,22.9512]
["bitfinex","SOLUSD",1763166553557,5.22563634,141.02,140.94,0.3]
["bitfinex","SOLUSD",1763166553848,59.78882769,141.03,140.95,0.14216157]
["bitfinex","SOLUSD",1763166553849,0.71,141.01,140.95,0.14216157]
["bitfinex","SOLUSD",1763166554141,0.71,141.03,140.95,0.34216157]
["bitfinex","SOLUSD",1763166554347,0.71,141.03,140.96,0.2]
["bitfinex","SOLUSD",1763166554543,0.71,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1763166555029,0.71,141.05,140.99,0.34216157]
["bitfinex","SOLUSD",1763166555863,2.89247751,141.12,140.99,0.34216157]
["bitfinex","SOLUSD",1763166555864,0.71,141.13,141.02,22.6512]
["bitfinex","SOLUSD",1763166556144,0.71,141.13,141.07,0.14216157]
["bitfinex","SOLUSD",1763166556732,0.71,141.15,141.1,22.6512]
["bitfinex","SOLUSD",1763166557525,50.0,141.19,141.11,0.14216157]
["bitfinex","SOLUSD",1763166557756,0.71,141.18,141.11,0.34216157]
["bitfinex","SOLUSD",1763166557924,0.71,141.18,141.11,10.13098926]
["bitfinex","SOLUSD",1763166558250,0.71,141.18,141.14,22.6512]
["bitfinex","SOLUSD",1763166559124,50.2,141.21,141.14,22.6512]
["bitfinex","SOLUSD",1763166559334,0.71,141.2,141.14,22.6512]
["bitfinex","SOLUSD",1763166560549,9.78882769,141.17,141.07,0.2]
["bitfinex","SOLUSD",1763166560850,14.30446403,141.17,141.08,0.14216157]
["bitfinex","SOLUSD",1763166561069,0.71,141.16,141.08,0.14216157]
["bitfinex","SOLUSD",1763166562123,0.71,141.16,141.07,22.8512]
["bitfinex","SOLUSD",1763166562124,50.0,141.15,141.07,22.6512]
["bitfinex","SOLUSD",1763166562327,0.71,141.14,141.07,22.6512]
["bitfinex","SOLUSD",1763166563048,50.0,141.15,141.08,0.34216157]
["bitfinex","SOLUSD",1763166563228,50.14216157,141.18,141.12,0.14216157]
["bitfinex","SOLUSD",1763166563229,0.71,141.18,141.12,0.14216157]
["bitfinex","SOLUSD",1763166564143,0.71,141.18,141.1,0.14216157]
["bitfinex","SOLUSD",1763166564338,0.71,141.18,141.13,22.6512]
["bitfinex","SOLUSD",1763166564536,0.91,141.21,141.14,0.14216157]
["bitfinex","SOLUSD",1763166564929,0.71,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1763166566657,0.2,141.21,141.15,0.2]
["bitfinex","SOLUSD",1763166567156,0.91,141.21,141.15,0.2]
["bitfinex","SOLUSD",1763166567338,0.2,141.21,141.15,0.2]
["bitfinex","SOLUSD",1763166567542,0.2,141.21,141.18,9.93098926]
["bitfinex","SOLUSD",1763166567734,0.2,141.21,141.2,22.79336157]
["bitfinex","SOLUSD",1763166568053,0.2,141.21,141.2,22.99336157]
["bitfinex","SOLUSD",1763166568437,0.2,141.21,141.16,21.28489836]
["bitfinex","SOLUSD",1763166568756,0.91,141.21,141.17,22.6512]
["bitfinex","SOLUSD",1763166569130,0.2,141.21,141.17,0.2]
["bitfinex","SOLUSD",1763166571457,0.2,141.21,141.15,22.6512]
["bitfinex","SOLUSD",1763166571458,0.71,141.2,141.15,22.6512]
["bitfinex","SOLUSD",1763166571755,0.71,141.2,141.11,0.2]
["bitfinex","SOLUSD",1763166572172,0.71,141.2,141.15,22.6512]
["bitfinex","SOLUSD",1763166573468,0.71,141.2,141.13,22.6512]
["bitfinex","SOLUSD",1763166573840,0.71,141.2,141.14,0.34216157]
["bitfinex","SOLUSD",1763166574043,0.2,141.21,141.15,0.2]
["bitfinex","SOLUSD",1763166574251,0.91,141.21,141.15,0.2]
["bitfinex","SOLUSD",1763166574459,0.91,141.21,141.17,22.6512]
["bitfinex","SOLUSD",1763166574761,0.2,141.21,141.18,0.14216157]
["bitfinex","SOLUSD",1763166579271,0.71,141.2,141.17,22.6512]
["bitfinex","SOLUSD",1763166579678,0.2,141.21,141.17,22.6512]
["bitfinex","SOLUSD",1763166579972,0.91,141.21,141.17,22.6512]
["bitfinex","SOLUSD",1763166582096,0.71,141.2,141.14,22.6512]
["bitfinex","SOLUSD",1763166582378,0.71,141.2,141.15,22.79336157]
["bitfinex","SOLUSD",1763166582548,0.71,141.2,141.12,0.34216157]
["bitfinex","SOLUSD",1763166582749,0.71,141.2,141.15,0.14216157]
["bitfinex","SOLUSD",1763166583598,0.71,141.2,141.14,22.6512]
["bitfinex","SOLUSD",1763166584076,0.71,141.2,141.14,22.8512]
["bitfinex","SOLUSD",1763166584581,0.71,141.2,141.14,22.6512]
["bitfinex","SOLUSD",1763166588005,0.2,141.21,141.15,0.34216157]
["bitfinex","SOLUSD",1763166588585,0.2,141.21,141.16,0.2]
["bitfinex","SOLUSD",1763166589095,0.92,141.21,141.16,0.2]
["bitfinex","SOLUSD",1763166589880,0.2,141.21,141.16,0.2]
["bitfinex","SOLUSD",1763166590091,0.72,141.2,141.16,0.2]
["bitfinex","SOLUSD",1763166590283,0.2,141.21,141.16,0.2]
["bitfinex","SOLUSD",1763166590786,0.92,141.21,141.16,0.2]
["bitfinex","SOLUSD",1763166591299,50.0,141.2,141.16,0.2]
["bitfinex","SOLUSD",1763166593713,50.72,141.2,141.16,0.2]
["bitfinex","SOLUSD",1763166594405,50.72,141.2,141.15,0.14216157]
["bitfinex","SOLUSD",1763166594582,50.72,141.2,141.15,0.34216157]
["bitfinex","SOLUSD",1763166594780,0.72,141.19,141.15,0.34216157]
["bitfinex","SOLUSD",1763166595003,0.72,141.19,141.15,0.14216157]
["bitfinex","SOLUSD",1763166596789,0.72,141.19,141.15,0.34216157]
["bitfinex","SOLUSD",1763166598118,0.72,141.19,141.14,22.6512]
["bitfinex","SOLUSD",1763166600390,0.72,141.19,141.1,9.93098926]
["bitfinex","SOLUSD",1763166600592,0.72,141.19,141.11,0.2]
["bitfinex","SOLUSD",1763166600790,0.72,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1763166601144,50.72,141.2,141.17,22.6512]
["bitfinex","SOLUSD",1763166601289,50.72,141.2,141.1,21.23705254]
["bitfinex","SOLUSD",1763166601290,0.72,141.18,141.1,5.81429397]
["bitfinex","SOLUSD",1763166601478,0.72,141.18,141.11,0.14216157]
["bitfinex","SOLUSD",1763166601681,0.72,141.18,141.11,22.79336157]
["bitfinex","SOLUSD",1763166602296,0.72,141.18,141.11,22.99336157]
["bitfinex","SOLUSD",1763166603493,0.72,141.18,141.12,9.98882769]
["bitfinex","SOLUSD",1763166603693,0.72,141.18,141.15,22.6512]
["bitfinex","SOLUSD",1763166606801,50.0,141.2,141.16,0.34216157]
["bitfinex","SOLUSD",1763166607010,0.72,141.19,141.15,22.6512]
["bitfinex","SOLUSD",1763166608512,50.0,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1763166608726,50.72,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1763166610608,50.72,141.2,141.17,22.6512]
["bitfinex","SOLUSD",1763166612320,0.72,141.19,141.17,22.6512]
["bitfinex","SOLUSD",1763166612632,0.72,141.19,141.14,5.81429397]
["bitfinex","SOLUSD",1763166612633,0.72,141.19,141.15,22.6512]
["bitfinex","SOLUSD",1763166613202,8.56795939,141.19,141.11,0.14216157]
["bitfinex","SOLUSD",1763166613423,0.72,141.19,141.14,22.6512]
["bitfinex","SOLUSD",1763166613600,0.7,141.18,141.14,22.6512]
["bitfinex","SOLUSD",1763166614235,0.7,141.18,141.11,0.14216157]
["bitfinex","SOLUSD",1763166614407,0.7,141.18,141.13,22.6512]
["bitfinex","SOLUSD",1763166615821,7.84795939,141.16,141.09,5.81429397]
["bitfinex","SOLUSD",1763166616002,7.84795939,141.16,141.1,22.6512]
["bitfinex","SOLUSD",1763166616203,0.7,141.15,141.1,22.6512]
["bitfinex","SOLUSD",1763166616907,0.7,141.15,141.08,0.14216157]
["bitfinex","SOLUSD",1763166617116,0.7,141.15,141.1,22.6512]
["bitfinex","SOLUSD",1763166618703,0.7,141.15,141.11,0.14216157]
["bitfinex","SOLUSD",1763166621811,0.7,141.15,141.08,0.14216157]
["bitfinex","SOLUSD",1763166622013,50.7,141.15,141.06,0.14216157]
["bitfinex","SOLUSD",1763166622431,0.7,141.14,141.09,0.14216157]
["bitfinex","SOLUSD",1763166622604,7.84795939,141.12,141.03,5.81884947]
["bitfinex","SOLUSD",1763166622800,7.84795939,141.1,141.02,5.81884947]
["bitfinex","SOLUSD",1763166623129,7.84795939,141.09,141.03,22.6512]
["bitfinex","SOLUSD",1763166623336,0.7,141.08,141.03,22.6512]
["bitfinex","SOLUSD",1763166623708,0.7,141.08,141.0,10.13098926]
["bitfinex","SOLUSD",1763166624028,0.7,141.08,141.0,15.94983873]
["bitfinex","SOLUSD",1763166624337,0.7,141.08,141.03,22.6512]
["bitfinex","SOLUSD",1763166625320,0.7,141.1,141.04,0.34216157]
["bitfinex","SOLUSD",1763166625635,0.7,141.1,141.04,22.99336157]
["bitfinex","SOLUSD",1763166628132,0.7,141.1,141.04,22.79336157]
["bitfinex","SOLUSD",1763166628336,8.54795939,141.1,141.04,22.79336157]
["bitfinex","SOLUSD",1763166628514,8.54795939,141.1,141.04,22.6512]
["bitfinex","SOLUSD",1763166628716,0.7,141.09,141.04,22.6512]
["bitfinex","SOLUSD",1763166630620,0.7,141.09,141.04,22.8512]
["bitfinex","SOLUSD",1763166630824,0.7,141.09,141.04,22.6512]
["bitfinex","SOLUSD",1763166633327,7.84795939,141.07,140.99,3.70683914]
["bitfinex","SOLUSD",1763166633523,7.84795939,141.06,141.0,100.0]
["bitfinex","SOLUSD",1763166633722,7.84795939,141.05,141.0,100.0]
["bitfinex","SOLUSD",1763166633927,8.54795939,141.05,141.0,122.6512]
["bitfinex","SOLUSD",1763166634129,0.7,141.04,141.0,100.0]
["bitfinex","SOLUSD",1763166634942,8.54795939,141.04,141.0,100.0]
["bitfinex","SOLUSD",1763166635437,8.54795939,141.03,141.0,100.0]
["bitfinex","SOLUSD",1763166635929,0.7,141.02,141.0,100.0]
["bitfinex","SOLUSD",1763166638640,8.54795939,141.02,141.0,100.0]
["bitfinex","SOLUSD",1763166639031,0.7,141.01,141.0,100.0]
["bitfinex","SOLUSD",1763166644856,8.54795939,141.01,141.0,100.0]
["bitfinex","SOLUSD",1763166645166,68.33678708,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166645340,68.47894865,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166646034,83.21142454,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166646249,75.36346515,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166646956,70.48374613,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166648440,63.59922963,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166648647,63.45706806,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166649238,63.59922963,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166650457,63.45706806,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166652166,3.66824037,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166655448,107.26824037,141.02,141.0,98.56]
["bitfinex","SOLUSD",1763166655638,107.98824037,141.02,141.0,98.56]
["bitfinex","SOLUSD",1763166656060,53.68824037,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166656883,58.59043859,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166657378,50.72,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166657578,68.52142785,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166658469,60.50882769,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166658772,68.52142785,141.01,141.0,98.56]
["bitfinex","SOLUSD",1763166660245,76.39186644,141.01,141.0,35.96661042]
["bitfinex","SOLUSD",1763166660445,92.32797606,141.01,141.0,35.96661042]
["bitfinex","SOLUSD",1763166660873,92.32797606,141.01,141.0,32.47826893]
["bitfinex","SOLUSD",1763166661265,113.64797606,141.01,141.0,8.70826893]
["bitfinex","SOLUSD",1763166661569,109.93098926,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763166661792,117.80142785,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763166661952,118.52142785,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763166662851,115.17776079,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763166666695,114.45776079,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763166666986,22.6512,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763166667282,104.52677153,140.97,140.94,0.81]
["bitfinex","SOLUSD",1763166667497,22.6512,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763166669615,72.6512,140.97,140.94,0.81]
["bitfinex","SOLUSD",1763166670987,104.52677153,140.99,140.94,0.81]
["bitfinex","SOLUSD",1763166671187,50.0,140.99,140.94,0.81]
["bitfinex","SOLUSD",1763166671609,104.3,140.98,140.94,0.81]
["bitfinex","SOLUSD",1763166671790,4.52677153,141.0,140.94,0.81]
["bitfinex","SOLUSD",1763166671989,54.52677153,141.01,140.94,0.81]
["bitfinex","SOLUSD",1763166672214,50.0,140.98,140.94,0.81]
["bitfinex","SOLUSD",1763166673121,104.3,141.0,140.94,0.81]
["bitfinex","SOLUSD",1763166673315,104.3,141.0,140.94,0.95216157]
["bitfinex","SOLUSD",1763166673492,104.3,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763166673694,104.3,141.0,140.95,23.3112]
["bitfinex","SOLUSD",1763166674111,104.3,141.0,140.96,0.66]
["bitfinex","SOLUSD",1763166674312,55.22677153,141.05,140.96,0.80216157]
["bitfinex","SOLUSD",1763166674901,0.7,141.07,140.98,22.6512]
["bitfinex","SOLUSD",1763166675128,0.7,141.07,140.99,9.93098926]
["bitfinex","SOLUSD",1763166675327,50.7,141.07,141.0,0.66]
["bitfinex","SOLUSD",1763166675499,4.52677153,141.04,140.98,0.66]
["bitfinex","SOLUSD",1763166675695,50.0,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763166675898,0.7,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763166676237,0.7,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763166676401,50.0,141.01,140.96,0.66]
["bitfinex","SOLUSD",1763166676597,55.22677153,141.04,140.96,0.66]
["bitfinex","SOLUSD",1763166677096,27.87797153,141.06,140.98,0.14216157]
["bitfinex","SOLUSD",1763166677297,23.3512,141.06,140.99,0.66]
["bitfinex","SOLUSD",1763166678231,0.7,141.08,141.0,9.93098926]
["bitfinex","SOLUSD",1763166678543,54.52677153,141.09,141.01,0.66]
["bitfinex","SOLUSD",1763166678544,50.0,141.09,141.01,0.66]
["bitfinex","SOLUSD",1763166678833,73.3512,141.09,141.01,0.66]
["bitfinex","SOLUSD",1763166679196,77.87797153,141.09,141.01,0.66]
["bitfinex","SOLUSD",1763166679697,55.22677153,141.11,141.02,9.93098926]
["bitfinex","SOLUSD",1763166679909,4.52677153,141.1,141.03,0.66]
["bitfinex","SOLUSD",1763166680121,27.87797153,141.1,141.03,0.66]
["bitfinex","SOLUSD",1763166680313,0.7,141.09,141.03,0.66]
["bitfinex","SOLUSD",1763166680500,50.7,141.09,141.03,0.66]
["bitfinex","SOLUSD",1763166680707,54.52677153,141.07,141.0,0.66]
["bitfinex","SOLUSD",1763166681230,0.7,141.06,141.0,0.66]
["bitfinex","SOLUSD",1763166681935,0.7,141.06,140.97,0.66]
["bitfinex","SOLUSD",1763166681936,54.52677153,141.05,140.97,0.66]
["bitfinex","SOLUSD",1763166682122,155.0,141.06,140.97,0.66]
["bitfinex","SOLUSD",1763166682123,50.0,141.03,140.97,0.66]
["bitfinex","SOLUSD",1763166682440,50.0,141.03,140.97,23.3112]
["bitfinex","SOLUSD",1763166682615,50.7,141.03,140.97,23.3112]
["bitfinex","SOLUSD",1763166682815,0.7,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763166684345,50.7,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763166684736,0.7,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763166684926,50.0,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763166685445,104.3,141.06,140.98,0.66]
["bitfinex","SOLUSD",1763166685645,105.0,141.06,140.98,0.66]
["bitfinex","SOLUSD",1763166686015,109.52677153,141.06,140.98,0.66]
["bitfinex","SOLUSD",1763166687122,105.0,141.06,140.98,0.80216157]
["bitfinex","SOLUSD",1763166687635,0.7,141.05,140.98,0.80216157]
["bitfinex","SOLUSD",1763166688146,105.0,141.06,140.98,0.80216157]
["bitfinex","SOLUSD",1763166689159,109.52677153,141.06,140.98,0.80216157]
["bitfinex","SOLUSD",1763166689536,105.0,141.06,140.98,0.80216157]
["bitfinex","SOLUSD",1763166690138,0.7,141.05,140.98,0.66]
["bitfinex","SOLUSD",1763166690328,54.52677153,141.03,140.97,0.66]
["bitfinex","SOLUSD",1763166690642,22.6512,141.07,140.94,9.88882769]
["bitfinex","SOLUSD",1763166690643,104.3,141.04,140.98,0.66]
["bitfinex","SOLUSD",1763166692059,55.22677153,141.03,140.95,22.6512]
["bitfinex","SOLUSD",1763166692228,55.22677153,141.03,140.96,0.66]
["bitfinex","SOLUSD",1763166692570,5.22677153,141.02,140.96,0.66]
["bitfinex","SOLUSD",1763166692966,54.52677153,141.0,140.94,0.76]
["bitfinex","SOLUSD",1763166693126,54.52677153,140.98,140.94,0.1]
["bitfinex","SOLUSD",1763166693330,4.52677153,140.97,140.94,0.1]
["bitfinex","SOLUSD",1763166693528,5.22677153,140.97,140.94,0.1]
["bitfinex","SOLUSD",1763166693725,5.22677153,140.96,140.94,0.1]
["bitfinex","SOLUSD",1763166693942,4.52677153,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763166694148,5.22677153,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763166696475,50.0,140.97,140.94,0.1]
["bitfinex","SOLUSD",1763166696643,5.22677153,140.96,140.94,0.1]
["bitfinex","SOLUSD",1763166696961,55.22677153,140.96,140.94,0.1]
["bitfinex","SOLUSD",1763166697657,4.52677153,140.96,140.94,0.1]
["bitfinex","SOLUSD",1763166697857,27.87797153,140.98,140.94,0.76]
["bitfinex","SOLUSD",1763166698066,50.0,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763166698067,50.7,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763166698243,55.22677153,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763166698749,0.7,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763166699838,0.7,141.0,140.94,0.1]
["bitfinex","SOLUSD",1763166699839,5.22677153,141.0,140.94,0.1]
["bitfinex","SOLUSD",1763166700033,5.22677153,141.0,140.94,0.76]
["bitfinex","SOLUSD",1763166700232,0.7,141.0,140.94,0.76]
["bitfinex","SOLUSD",1763166701736,50.0,141.03,140.95,9.78882769]
["bitfinex","SOLUSD",1763166701737,5.22677153,141.03,140.95,9.78882769]
["bitfinex","SOLUSD",1763166701936,27.87797153,141.03,140.96,0.66]
["bitfinex","SOLUSD",1763166702746,22.6512,141.03,140.96,0.66]
["bitfinex","SOLUSD",1763166702943,50.0,141.05,140.97,9.78882769]
["bitfinex","SOLUSD",1763166702944,4.52677153,141.05,140.97,9.78882769]
["bitfinex","SOLUSD",1763166703174,55.24677153,141.06,140.97,9.78882769]
["bitfinex","SOLUSD",1763166703478,77.17797153,141.06,140.98,0.65]
["bitfinex","SOLUSD",1763166703644,0.72,141.05,140.98,0.65]
["bitfinex","SOLUSD",1763166704452,5.24677153,141.05,140.98,0.65]
["bitfinex","SOLUSD",1763166704971,77.17797153,141.06,140.98,0.65]
["bitfinex","SOLUSD",1763166705145,77.89797153,141.06,140.98,0.65]
["bitfinex","SOLUSD",1763166705546,4.52677153,141.05,140.98,0.65]
["bitfinex","SOLUSD",1763166706464,0.72,141.05,140.98,0.65]
["bitfinex","SOLUSD",1763166707984,50.0,141.06,140.98,0.79216157]
["bitfinex","SOLUSD",1763166708282,50.72,141.06,140.98,0.79216157]
["bitfinex","SOLUSD",1763166708644,0.72,141.05,140.98,0.79216157]
["bitfinex","SOLUSD",1763166709948,54.52677153,141.06,140.98,0.79216157]
["bitfinex","SOLUSD",1763166710154,126.9512,141.07,140.98,0.79216157]
["bitfinex","SOLUSD",1763166710377,127.6712,141.07,140.98,0.79216157]
["bitfinex","SOLUSD",1763166711185,104.3,141.06,140.99,9.78882769]
["bitfinex","SOLUSD",1763166711374,104.3,141.06,141.0,0.14216157]
["bitfinex","SOLUSD",1763166711568,0.72,141.09,141.01,9.78882769]
["bitfinex","SOLUSD",1763166711879,0.72,141.09,141.02,0.65]
["bitfinex","SOLUSD",1763166711880,104.3,141.08,141.02,0.65]
["bitfinex","SOLUSD",1763166712455,0.72,141.07,141.02,0.65]
["bitfinex","SOLUSD",1763166713069,104.3,141.08,141.02,0.65]
["bitfinex","SOLUSD",1763166713381,104.3,141.08,141.0,0.65]
["bitfinex","SOLUSD",1763166713382,22.6512,141.05,141.0,0.65]
["bitfinex","SOLUSD",1763166713857,23.3712,141.05,141.0,0.65]
["bitfinex","SOLUSD",1763166714058,22.6512,141.05,141.0,0.65]
["bitfinex","SOLUSD",1763166714464,104.3,141.08,141.01,9.78882769]
["bitfinex","SOLUSD",1763166714758,0.72,141.09,141.02,0.65]
["bitfinex","SOLUSD",1763166714975,22.6512,141.08,141.02,0.65]
["bitfinex","SOLUSD",1763166715375,0.72,141.09,141.02,0.79216157]
["bitfinex","SOLUSD",1763166715574,22.6512,141.08,141.02,0.79216157]
["bitfinex","SOLUSD",1763166715791,22.6512,141.08,141.02,0.65]
["bitfinex","SOLUSD",1763166716085,1.89621022,141.07,141.02,0.65]
["bitfinex","SOLUSD",1763166716665,25.26741022,141.08,141.02,0.65]
["bitfinex","SOLUSD",1763166716968,27.88702481,141.08,141.02,0.65]
["bitfinex","SOLUSD",1763166718982,22.6512,141.08,141.02,0.65]
["bitfinex","SOLUSD",1763166719189,22.6512,141.08,141.02,0.79216157]
["bitfinex","SOLUSD",1763166719492,0.72,141.07,141.02,0.65]
["bitfinex","SOLUSD",1763166719681,5.23582481,141.07,141.02,0.65]
["bitfinex","SOLUSD",1763166720081,4.51582481,141.05,140.99,0.65]
["bitfinex","SOLUSD",1763166720280,4.51582481,141.04,140.99,0.65]
["bitfinex","SOLUSD",1763166720478,126.9512,141.09,141.01,0.14216157]
["bitfinex","SOLUSD",1763166720683,4.51582481,141.08,141.02,0.65]
["bitfinex","SOLUSD",1763166721790,27.88702481,141.09,141.02,0.65]
["bitfinex","SOLUSD",1763166722097,4.51582481,141.07,141.02,0.65]
["bitfinex","SOLUSD",1763166722302,4.51582481,141.05,141.0,23.3012]
["bitfinex","SOLUSD",1763166722786,5.23582481,141.05,141.0,23.3012]
["bitfinex","SOLUSD",1763166722994,5.23582481,141.04,141.0,0.65]
["bitfinex","SOLUSD",1763166723367,100.0,141.07,141.0,0.65]
["bitfinex","SOLUSD",1763166723368,4.51582481,141.05,141.0,0.65]
["bitfinex","SOLUSD",1763166723774,5.23582481,141.05,141.0,0.65]
["bitfinex","SOLUSD",1763166724998,8.58578395,141.05,141.0,0.65]
["bitfinex","SOLUSD",1763166725501,0.72,141.04,141.0,0.65]
["bitfinex","SOLUSD",1763166726298,0.72,141.04,140.96,32.58218926]
["bitfinex","SOLUSD",1763166726605,0.72,141.04,140.98,0.65]
["bitfinex","SOLUSD",1763166727091,104.3,141.06,140.98,0.65]
["bitfinex","SOLUSD",1763166727092,104.3,141.06,140.99,32.44002769]
["bitfinex","SOLUSD",1763166727300,8.58578395,141.07,141.0,0.14216157]
["bitfinex","SOLUSD",1763166727597,0.72,141.09,141.01,0.65]
["bitfinex","SOLUSD",1763166727798,8.58578395,141.09,141.01,0.65]
["bitfinex","SOLUSD",1763166728000,22.6512,141.08,141.01,0.65]
["bitfinex","SOLUSD",1763166728517,7.86578395,141.1,141.03,0.14216157]
["bitfinex","SOLUSD",1763166728691,50.0,141.11,141.03,0.14216157]
["bitfinex","SOLUSD",1763166728692,0.72,141.11,141.03,0.14216157]
["bitfinex","SOLUSD",1763166728874,0.72,141.1,141.04,0.65]
["bitfinex","SOLUSD",1763166729207,0.72,141.1,140.95,1.99999999]
["bitfinex","SOLUSD",1763166729208,7.86578395,141.07,141.01,0.65]
["bitfinex","SOLUSD",1763166729583,8.58578395,141.07,141.01,0.65]
["bitfinex","SOLUSD",1763166729788,0.69,141.06,141.01,0.65]
["bitfinex","SOLUSD",1763166735194,7.86578395,141.05,140.99,0.7]
["bitfinex","SOLUSD",1763166735386,104.99,141.06,140.99,0.7]
["bitfinex","SOLUSD",1763166735581,112.86578395,141.06,140.99,0.7]
["bitfinex","SOLUSD",1763166735892,104.3,141.06,141.0,22.6512]
["bitfinex","SOLUSD",1763166736298,104.3,141.06,141.01,0.7]
["bitfinex","SOLUSD",1763166736497,105.0,141.06,141.01,0.7]
["bitfinex","SOLUSD",1763166736899,104.3,141.06,141.01,0.7]
["bitfinex","SOLUSD",1763166737632,0.7,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763166737999,8.56578395,141.09,141.01,0.84216157]
["bitfinex","SOLUSD",1763166738197,8.56578395,141.09,141.02,9.78882769]
["bitfinex","SOLUSD",1763166738399,7.86578395,141.1,141.03,23.3512]
["bitfinex","SOLUSD",1763166738605,8.56578395,141.1,141.03,23.3512]
["bitfinex","SOLUSD",1763166738808,8.56578395,141.1,141.04,0.7]
["bitfinex","SOLUSD",1763166739008,3.66247323,141.1,141.04,0.7]
["bitfinex","SOLUSD",1763166739797,2.96247323,141.1,141.04,0.7]
["bitfinex","SOLUSD",1763166740007,2.96247323,141.07,141.0,22.6512]
["bitfinex","SOLUSD",1763166740199,100.7,141.09,141.0,22.6512]
["bitfinex","SOLUSD",1763166740200,2.96247323,141.05,141.0,22.6512]
["bitfinex","SOLUSD",1763166740518,2.96247323,141.06,141.0,23.3512]
["bitfinex","SOLUSD",1763166740818,2.96247323,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763166741409,3.66247323,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763166741620,0.7,141.04,141.0,22.6512]
["bitfinex","SOLUSD",1763166741996,2.96247323,141.06,141.01,0.7]
["bitfinex","SOLUSD",1763166742194,3.66247323,141.07,141.01,0.7]
["bitfinex","SOLUSD",1763166742392,100.0,141.09,141.01,0.84216157]
["bitfinex","SOLUSD",1763166742393,2.96247323,141.09,141.01,0.84216157]
["bitfinex","SOLUSD",1763166742599,0.7,141.08,141.01,0.84216157]
["bitfinex","SOLUSD",1763166743009,2.96247323,141.07,141.0,23.3512]
["bitfinex","SOLUSD",1763166743212,3.66247323,141.08,141.01,0.84216157]
["bitfinex","SOLUSD",1763166744102,2.96247323,141.08,141.01,0.84216157]
["bitfinex","SOLUSD",1763166744336,0.7,141.07,141.01,0.84216157]
["bitfinex","SOLUSD",1763166744511,3.66247323,141.07,141.01,0.84216157]
["bitfinex","SOLUSD",1763166744698,0.7,141.07,141.01,0.84216157]
["bitfinex","SOLUSD",1763166744895,3.66247323,141.09,141.02,9.78882769]
["bitfinex","SOLUSD",1763166745154,2.96247323,141.11,141.04,9.78882769]
["bitfinex","SOLUSD",1763166745303,2.96247323,141.12,141.04,9.78882769]
["bitfinex","SOLUSD",1763166745504,0.7,141.1,141.05,0.7]
["bitfinex","SOLUSD",1763166746401,0.7,141.1,141.05,0.84216157]
["bitfinex","SOLUSD",1763166746598,0.7,141.1,141.04,9.78882769]
["bitfinex","SOLUSD",1763166746599,3.66247323,141.1,141.04,9.78882769]
["bitfinex","SOLUSD",1763166746804,3.66247323,141.1,141.03,0.7]
["bitfinex","SOLUSD",1763166746805,2.96247323,141.09,141.03,0.7]
["bitfinex","SOLUSD",1763166747001,3.66247323,141.09,141.03,0.7]
["bitfinex","SOLUSD",1763166747906,3.66247323,141.09,141.03,23.3512]
["bitfinex","SOLUSD",1763166748514,3.66247323,141.08,141.01,0.7]
["bitfinex","SOLUSD",1763166748725,0.7,141.08,141.01,0.7]
["bitfinex","SOLUSD",1763166749659,2.96247323,141.07,141.01,0.7]
["bitfinex","SOLUSD",1763166750042,0.7,141.07,141.01,0.7]
["bitfinex","SOLUSD",1763166750411,0.7,141.09,141.02,9.78882769]
["bitfinex","SOLUSD",1763166750614,3.66247323,141.09,141.01,23.3512]
["bitfinex","SOLUSD",1763166750843,2.96247323,141.07,141.0,23.3512]
["bitfinex","SOLUSD",1763166751022,2.96247323,141.06,141.0,23.3512]
["bitfinex","SOLUSD",1763166751225,2.96247323,141.05,140.98,0.7]
["bitfinex","SOLUSD",1763166751416,2.96247323,141.05,140.98,23.3512]
["bitfinex","SOLUSD",1763166751617,0.7,141.04,140.98,23.3512]
["bitfinex","SOLUSD",1763166751814,3.66247323,141.04,140.98,23.3512]
["bitfinex","SOLUSD",1763166752041,3.66247323,141.04,140.98,0.7]
["bitfinex","SOLUSD",1763166752224,0.7,141.03,140.98,0.7]
["bitfinex","SOLUSD",1763166752750,25.61367323,141.07,140.99,9.78882769]
["bitfinex","SOLUSD",1763166752960,23.3512,141.07,141.0,0.14216157]
["bitfinex","SOLUSD",1763166753135,2.96247323,141.06,141.01,0.7]
["bitfinex","SOLUSD",1763166753339,2.96247323,141.05,140.99,22.6512]
["bitfinex","SOLUSD",1763166753545,2.96247323,141.05,140.96,23.49336157]
["bitfinex","SOLUSD",1763166753546,2.96247323,141.04,140.96,23.49336157]
["bitfinex","SOLUSD",1763166753749,3.66247323,141.04,140.97,0.7]
["bitfinex","SOLUSD",1763166754272,3.66247323,141.04,140.95,9.78882769]
["bitfinex","SOLUSD",1763166754273,2.96247323,141.01,140.95,9.78882769]
["bitfinex","SOLUSD",1763166754635,0.7,141.0,140.96,22.6512]
["bitfinex","SOLUSD",1763166754846,3.66247323,141.0,140.95,0.7]
["bitfinex","SOLUSD",1763166755241,3.66247323,141.0,140.95,23.3512]
["bitfinex","SOLUSD",1763166755242,0.7,140.99,140.95,23.3512]
["bitfinex","SOLUSD",1763166755623,2.96247323,140.98,140.94,0.1]
["bitfinex","SOLUSD",1763166756056,0.7,140.97,140.94,0.1]
["bitfinex","SOLUSD",1763166756428,2.96247323,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763166756768,2.96247323,140.95,140.92,0.1]
["bitfinex","SOLUSD",1763166756769,132.58218926,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763166756933,2.96247323,140.89,140.85,0.1]
["bitfinex","SOLUSD",1763166757130,122.6512,140.93,140.87,0.8]
["bitfinex","SOLUSD",1763166757131,50.0,140.93,140.87,0.8]
["bitfinex","SOLUSD",1763166757332,2.96247323,140.93,140.87,0.1]
["bitfinex","SOLUSD",1763166757549,2.96247323,140.89,140.87,0.1]
["bitfinex","SOLUSD",1763166757850,3.66247323,140.89,140.87,0.1]
["bitfinex","SOLUSD",1763166758054,2.96247323,140.89,140.87,0.1]
["bitfinex","SOLUSD",1763166758255,50.0,140.9,140.87,0.1]
["bitfinex","SOLUSD",1763166758453,2.96247323,140.91,140.87,0.1]
["bitfinex","SOLUSD",1763166758640,3.66247323,140.91,140.87,0.1]
["bitfinex","SOLUSD",1763166758834,7.88133423,140.91,140.87,0.1]
["bitfinex","SOLUSD",1763166759039,0.7,140.9,140.87,0.1]
["bitfinex","SOLUSD",1763166759358,7.88133423,140.89,140.87,0.1]
["bitfinex","SOLUSD",1763166759556,8.58133423,140.9,140.87,0.1]
["bitfinex","SOLUSD",1763166759733,0.7,140.9,140.87,0.1]
["bitfinex","SOLUSD",1763166760164,8.58133423,140.9,140.87,0.1]
["bitfinex","SOLUSD",1763166760872,7.88133423,140.91,140.87,0.1]
["bitfinex","SOLUSD",1763166761032,100.0,140.94,140.88,0.7]
["bitfinex","SOLUSD",1763166761033,31.23253423,140.93,140.88,0.7]
["bitfinex","SOLUSD",1763166761369,8.58133423,140.93,140.88,0.7]
["bitfinex","SOLUSD",1763166761664,0.7,140.93,140.88,0.7]
["bitfinex","SOLUSD",1763166763143,8.58133423,140.93,140.88,0.7]
["bitfinex","SOLUSD",1763166763351,162.87133423,140.92,140.87,0.1]
["bitfinex","SOLUSD",1763166763550,7.88133423,140.9,140.87,0.1]
["bitfinex","SOLUSD",1763166763932,7.88133423,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166764365,68.50232349,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166764566,31.22253423,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166765362,91.15352349,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166766258,195.45352349,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166766443,77.10895688,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166766640,69.22762265,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166766831,23.3412,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166767031,0.69,140.9,140.87,0.1]
["bitfinex","SOLUSD",1763166767253,8.57133423,140.89,140.87,0.1]
["bitfinex","SOLUSD",1763166768074,8.57133423,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166768375,0.69,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166768672,8.57133423,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166769767,7.88133423,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166769976,31.22253423,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166770652,134.83253423,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166770855,135.52253423,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166772274,135.6646958,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166772461,122.80232349,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166774080,18.50232349,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763166774285,132.58218926,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763166774604,109.93098926,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763166774895,117.81232349,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763166775056,118.50232349,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763166780909,127.10895688,140.84,140.83,0.1]
["bitfinex","SOLUSD",1763166781912,18.53762265,140.83,140.82,0.1]
["bitfinex","SOLUSD",1763166782078,109.93098926,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763166782279,134.98805896,140.82,140.81,0.1]
["bitfinex","SOLUSD",1763166782508,132.58218926,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763166782738,132.58218926,140.8,140.77,0.8]
["bitfinex","SOLUSD",1763166782739,30.53253423,140.8,140.77,0.8]
["bitfinex","SOLUSD",1763166782873,141.15352349,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763166783079,133.27218926,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763166783417,149.03485772,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763166784412,107.88133423,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763166784580,80.6746958,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763166784900,130.6746958,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763166785426,22.6512,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763166785711,72.6512,140.76,140.73,0.7]
["bitfinex","SOLUSD",1763166785883,50.0,140.78,140.73,0.7]
["bitfinex","SOLUSD",1763166786083,0.2,140.79,140.73,0.7]
["bitfinex","SOLUSD",1763166786299,8.08133423,140.79,140.73,0.7]
["bitfinex","SOLUSD",1763166786815,22.8512,140.79,140.73,0.7]
["bitfinex","SOLUSD",1763166787011,27.38485938,140.79,140.73,0.7]
["bitfinex","SOLUSD",1763166787187,22.8512,140.79,140.73,0.7]
["bitfinex","SOLUSD",1763166787387,22.8512,140.79,140.73,0.84216157]
["bitfinex","SOLUSD",1763166788120,22.8512,140.79,140.73,0.7]
["bitfinex","SOLUSD",1763166788632,22.7512,140.79,140.73,0.6]
["bitfinex","SOLUSD",1763166789105,0.1,140.79,140.73,0.6]
["bitfinex","SOLUSD",1763166789500,22.6512,140.81,140.74,9.93098926]
["bitfinex","SOLUSD",1763166789820,0.69,140.87,140.74,9.93098926]
["bitfinex","SOLUSD",1763166789821,22.6512,140.82,140.74,9.93098926]
["bitfinex","SOLUSD",1763166789993,27.18485938,140.82,140.74,9.93098926]
["bitfinex","SOLUSD",1763166790583,4.53365938,140.81,140.75,0.65]
["bitfinex","SOLUSD",1763166791199,27.18485938,140.82,140.75,0.65]
["bitfinex","SOLUSD",1763166794234,50.0,140.85,140.76,9.78882769]
["bitfinex","SOLUSD",1763166794235,4.53365938,140.83,140.76,9.78882769]
["bitfinex","SOLUSD",1763166794407,22.6512,140.84,140.77,0.14216157]
["bitfinex","SOLUSD",1763166794613,22.6512,140.84,140.77,0.86216157]
["bitfinex","SOLUSD",1763166794820,17.08,140.86,140.79,0.14216157]
["bitfinex","SOLUSD",1763166794821,21.61365938,140.86,140.79,0.14216157]
["bitfinex","SOLUSD",1763166795022,44.26485938,140.86,140.78,9.78882769]
["bitfinex","SOLUSD",1763166795241,4.53365938,140.85,140.79,0.86216157]
["bitfinex","SOLUSD",1763166795956,4.53365938,140.81,140.72,0.1]
["bitfinex","SOLUSD",1763166796113,4.53365938,140.8,140.75,0.72]
["bitfinex","SOLUSD",1763166796430,4.53365938,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763166796841,72.6512,140.83,140.75,0.72]
["bitfinex","SOLUSD",1763166796842,22.6512,140.83,140.75,0.72]
["bitfinex","SOLUSD",1763166797017,4.53365938,140.82,140.75,0.72]
["bitfinex","SOLUSD",1763166797516,4.53365938,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763166797950,4.53365938,140.78,140.73,0.72]
["bitfinex","SOLUSD",1763166798236,4.53365938,140.78,140.75,0.72]
["bitfinex","SOLUSD",1763166798633,4.53365938,140.77,140.75,0.72]
["bitfinex","SOLUSD",1763166799236,4.53365938,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763166799416,4.53365938,140.75,140.72,0.82]
["bitfinex","SOLUSD",1763166800517,4.53365938,140.76,140.72,0.82]
["bitfinex","SOLUSD",1763166800916,4.53365938,140.77,140.72,0.82]
["bitfinex","SOLUSD",1763166801338,4.53365938,140.76,140.72,0.82]
["bitfinex","SOLUSD",1763166801523,4.53365938,140.77,140.72,0.82]
["bitfinex","SOLUSD",1763166801729,4.53365938,140.76,140.72,0.82]
["bitfinex","SOLUSD",1763166802315,4.53365938,140.77,140.72,0.82]
["bitfinex","SOLUSD",1763166802522,100.0,140.81,140.72,0.82]
["bitfinex","SOLUSD",1763166802726,4.53365938,140.78,140.72,0.82]
["bitfinex","SOLUSD",1763166803215,4.53365938,140.77,140.72,0.82]
["bitfinex","SOLUSD",1763166805421,4.53365938,140.76,140.72,0.82]
["bitfinex","SOLUSD",1763166806650,4.53365938,140.77,140.72,0.82]
["bitfinex","SOLUSD",1763166807025,4.53365938,140.76,140.72,0.82]
["bitfinex","SOLUSD",1763166808947,1.90502448,140.76,140.72,0.82]
["bitfinex","SOLUSD",1763166809160,100.69,140.79,140.72,0.82]
["bitfinex","SOLUSD",1763166809161,1.90502448,140.77,140.72,0.82]
["bitfinex","SOLUSD",1763166810635,1.90502448,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763166810856,23.3412,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763166810857,1.90502448,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763166812229,23.3412,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763166812430,1.90502448,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763166812838,1.90502448,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763166813035,1.90502448,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763166813232,1.90502448,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763166813463,52.59502448,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763166814232,100.0,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763166814557,1.90502448,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763166814771,22.6512,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763166815060,1.90502448,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763166815857,22.6512,140.76,140.72,0.82]
["bitfinex","SOLUSD",1763166816038,1.90502448,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763166816240,1.90502448,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763166816949,4.53788045,140.75,140.72,0.82]
["bitfinex","SOLUSD",1763166817163,4.53788045,140.77,140.72,0.82]
["bitfinex","SOLUSD",1763166817935,50.69,140.79,140.72,0.82]
["bitfinex","SOLUSD",1763166818134,27.18908045,140.78,140.72,0.82]
["bitfinex","SOLUSD",1763166819086,4.53788045,140.77,140.72,0.82]
["bitfinex","SOLUSD",1763166819357,27.18908045,140.78,140.72,0.82]
["bitfinex","SOLUSD",1763166820168,22.6512,140.78,140.72,0.82]
["bitfinex","SOLUSD",1763166820344,27.18908045,140.8,140.72,0.82]
["bitfinex","SOLUSD",1763166820747,23.3412,140.8,140.72,0.82]
["bitfinex","SOLUSD",1763166821250,27.87908045,140.8,140.72,0.82]
["bitfinex","SOLUSD",1763166821453,4.53788045,140.79,140.72,0.82]
["bitfinex","SOLUSD",1763166823568,22.6512,140.78,140.72,0.82]
["bitfinex","SOLUSD",1763166825336,5.18788045,140.77,140.72,0.82]
["bitfinex","SOLUSD",1763166825540,50.0,140.81,140.72,0.82]
["bitfinex","SOLUSD",1763166825541,100.0,140.81,140.72,0.82]
["bitfinex","SOLUSD",1763166825762,5.18788045,140.8,140.72,23.4712]
["bitfinex","SOLUSD",1763166825946,5.18788045,140.8,140.72,0.82]
["bitfinex","SOLUSD",1763166826152,5.18788045,140.8,140.73,0.7]
["bitfinex","SOLUSD",1763166826756,5.18788045,140.79,140.73,0.7]
["bitfinex","SOLUSD",1763166827071,4.53788045,140.8,140.73,0.7]
["bitfinex","SOLUSD",1763166827277,4.53788045,140.79,140.73,0.84216157]
["bitfinex","SOLUSD",1763166827776,0.65,140.82,140.74,9.78882769]
["bitfinex","SOLUSD",1763166827944,22.6512,140.8,140.74,9.78882769]
["bitfinex","SOLUSD",1763166828155,22.6512,140.8,140.75,0.7]
["bitfinex","SOLUSD",1763166829750,4.53788045,140.83,140.75,0.84216157]
["bitfinex","SOLUSD",1763166829989,22.6512,140.82,140.75,0.84216157]
["bitfinex","SOLUSD",1763166830475,27.18908045,140.82,140.75,0.84216157]
["bitfinex","SOLUSD",1763166831850,22.6512,140.82,140.75,0.84216157]
["bitfinex","SOLUSD",1763166833146,27.18908045,140.82,140.75,0.84216157]
["bitfinex","SOLUSD",1763166833370,27.83908045,140.82,140.75,0.84216157]
["bitfinex","SOLUSD",1763166835274,4.53788045,140.81,140.75,0.84216157]
["bitfinex","SOLUSD",1763166835472,4.53788045,140.8,140.75,0.7]
["bitfinex","SOLUSD",1763166835678,0.65,140.8,140.75,0.7]
["bitfinex","SOLUSD",1763166835977,0.5,140.79,140.76,9.93098926]
["bitfinex","SOLUSD",1763166836270,0.5,140.79,140.78,22.6512]
["bitfinex","SOLUSD",1763166836478,0.65,140.87,140.79,0.14216157]
["bitfinex","SOLUSD",1763166836479,5.18788045,140.87,140.79,0.14216157]
["bitfinex","SOLUSD",1763166836676,0.65,140.9,140.81,9.78882769]
["bitfinex","SOLUSD",1763166836977,2.55159688,140.9,140.82,0.14216157]
["bitfinex","SOLUSD",1763166837270,2.55159688,140.9,140.84,9.78882769]
["bitfinex","SOLUSD",1763166837470,0.65,140.93,140.85,0.14216157]
["bitfinex","SOLUSD",1763166837676,0.65,140.93,140.86,0.7]
["bitfinex","SOLUSD",1763166837677,2.55159688,140.93,140.86,0.7]
["bitfinex","SOLUSD",1763166837972,0.2,140.94,140.87,9.78882769]
["bitfinex","SOLUSD",1763166837973,2.10159688,140.94,140.87,9.78882769]
["bitfinex","SOLUSD",1763166838272,22.6512,140.93,140.87,9.78882769]
["bitfinex","SOLUSD",1763166838571,2.75159688,140.94,140.88,0.7]
["bitfinex","SOLUSD",1763166838572,22.6512,140.92,140.88,0.7]
["bitfinex","SOLUSD",1763166838986,5.37483915,140.94,140.88,0.7]
["bitfinex","SOLUSD",1763166839869,5.37483915,140.94,140.82,22.6512]
["bitfinex","SOLUSD",1763166839870,4.52483915,140.92,140.84,0.14216157]
["bitfinex","SOLUSD",1763166840075,4.52483915,140.92,140.86,0.7]
["bitfinex","SOLUSD",1763166840254,5.17483915,140.92,140.86,0.7]
["bitfinex","SOLUSD",1763166840449,0.65,140.92,140.86,0.7]
["bitfinex","SOLUSD",1763166840981,22.6512,140.85,140.72,21.25232532]
["bitfinex","SOLUSD",1763166841276,22.6512,140.85,140.79,0.7]
["bitfinex","SOLUSD",1763166841475,22.6512,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763166841870,22.6512,140.85,140.81,0.7]
["bitfinex","SOLUSD",1763166842176,27.17603915,140.85,140.81,0.7]
["bitfinex","SOLUSD",1763166842351,4.52483915,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1763166842553,4.52483915,140.84,140.79,0.7]
["bitfinex","SOLUSD",1763166842554,5.17483915,140.84,140.79,0.7]
["bitfinex","SOLUSD",1763166844382,5.17483915,140.83,140.79,0.7]
["bitfinex","SOLUSD",1763166844552,4.52483915,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763166844884,4.52483915,140.82,140.77,0.7]
["bitfinex","SOLUSD",1763166845256,4.52483915,140.8,140.75,10.48882769]
["bitfinex","SOLUSD",1763166845571,4.52483915,140.8,140.76,0.7]
["bitfinex","SOLUSD",1763166846156,5.17483915,140.8,140.76,0.7]
["bitfinex","SOLUSD",1763166846846,8.54327702,140.8,140.76,0.7]
["bitfinex","SOLUSD",1763166847251,7.89327702,140.79,140.68,0.14216157]
["bitfinex","SOLUSD",1763166847449,7.89327702,140.77,140.71,0.84216157]
["bitfinex","SOLUSD",1763166847681,0.65,140.79,140.67,3.81387321]
["bitfinex","SOLUSD",1763166847682,8.54327702,140.76,140.72,0.8]
["bitfinex","SOLUSD",1763166849063,7.89327702,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763166849458,8.54327702,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763166849987,0.67,140.79,140.72,0.78]
["bitfinex","SOLUSD",1763166850283,7.89327702,140.76,140.72,0.78]
["bitfinex","SOLUSD",1763166850883,30.54447702,140.77,140.72,0.78]
["bitfinex","SOLUSD",1763166851188,7.89327702,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763166851384,8.56327702,140.76,140.72,0.78]
["bitfinex","SOLUSD",1763166851968,22.6512,140.77,140.72,0.78]
["bitfinex","SOLUSD",1763166852279,31.21447702,140.77,140.72,0.78]
["bitfinex","SOLUSD",1763166852674,30.54447702,140.77,140.72,0.78]
["bitfinex","SOLUSD",1763166852987,7.89327702,140.78,140.72,0.78]
["bitfinex","SOLUSD",1763166853190,7.89327702,140.8,140.73,9.78882769]
["bitfinex","SOLUSD",1763166853566,7.89327702,140.8,140.74,0.68]
["bitfinex","SOLUSD",1763166853885,0.67,140.81,140.74,0.82216157]
["bitfinex","SOLUSD",1763166854190,8.56327702,140.81,140.75,9.78882769]
["bitfinex","SOLUSD",1763166854383,7.89327702,140.83,140.76,0.14216157]
["bitfinex","SOLUSD",1763166854595,7.89327702,140.83,140.77,0.68]
["bitfinex","SOLUSD",1763166854888,8.56327702,140.84,140.77,0.68]
["bitfinex","SOLUSD",1763166855106,0.67,140.84,140.77,0.68]
["bitfinex","SOLUSD",1763166855279,0.67,140.84,140.78,9.78882769]
["bitfinex","SOLUSD",1763166855481,0.67,140.84,140.79,0.68]
["bitfinex","SOLUSD",1763166855676,8.56327702,140.85,140.79,0.68]
["bitfinex","SOLUSD",1763166855861,22.6512,140.84,140.79,0.68]
["bitfinex","SOLUSD",1763166856272,0.67,140.87,140.79,0.82216157]
["bitfinex","SOLUSD",1763166856487,7.89327702,140.86,140.79,0.82216157]
["bitfinex","SOLUSD",1763166856789,7.89327702,140.88,140.81,0.14216157]
["bitfinex","SOLUSD",1763166856973,8.56327702,140.88,140.81,0.14216157]
["bitfinex","SOLUSD",1763166857288,8.56327702,140.88,140.82,0.68]
["bitfinex","SOLUSD",1763166858068,50.0,140.86,140.8,0.68]
["bitfinex","SOLUSD",1763166858396,8.56327702,140.87,140.81,0.68]
["bitfinex","SOLUSD",1763166858603,7.89327702,140.86,140.81,0.68]
["bitfinex","SOLUSD",1763166858811,58.56327702,140.86,140.81,0.68]
["bitfinex","SOLUSD",1763166858975,0.67,140.85,140.81,0.68]
["bitfinex","SOLUSD",1763166860404,7.89327702,140.86,140.81,0.68]
["bitfinex","SOLUSD",1763166860580,8.56327702,140.86,140.81,0.68]
["bitfinex","SOLUSD",1763166860987,7.89327702,140.84,140.73,22.6512]
["bitfinex","SOLUSD",1763166861298,8.56327702,140.83,140.77,0.68]
["bitfinex","SOLUSD",1763166861673,7.89327702,140.82,140.77,0.68]
["bitfinex","SOLUSD",1763166861981,7.89327702,140.8,140.72,0.1]
["bitfinex","SOLUSD",1763166862168,7.89327702,140.8,140.75,0.68]
["bitfinex","SOLUSD",1763166862371,8.56327702,140.8,140.75,0.68]
["bitfinex","SOLUSD",1763166862573,7.89327702,140.79,140.75,0.68]
["bitfinex","SOLUSD",1763166862774,23.3212,140.81,140.75,0.68]
["bitfinex","SOLUSD",1763166862992,7.89327702,140.8,140.75,0.68]
["bitfinex","SOLUSD",1763166863201,8.56327702,140.8,140.75,0.68]
["bitfinex","SOLUSD",1763166864220,22.6512,140.81,140.75,0.82216157]
["bitfinex","SOLUSD",1763166864375,22.6512,140.82,140.76,9.78882769]
["bitfinex","SOLUSD",1763166864794,7.89327702,140.84,140.78,9.78882769]
["bitfinex","SOLUSD",1763166864994,104.3,140.85,140.79,0.68]
["bitfinex","SOLUSD",1763166864995,112.19327702,140.85,140.79,0.68]
["bitfinex","SOLUSD",1763166865214,126.9512,140.85,140.79,0.68]
["bitfinex","SOLUSD",1763166865500,7.89327702,140.84,140.79,0.68]
["bitfinex","SOLUSD",1763166865674,8.56327702,140.84,140.79,0.68]
["bitfinex","SOLUSD",1763166867984,8.56327702,140.83,140.77,0.68]
["bitfinex","SOLUSD",1763166868190,7.89327702,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763166868589,8.56327702,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763166869205,8.56327702,140.8,140.74,0.68]
["bitfinex","SOLUSD",1763166870206,22.6512,140.82,140.75,9.78882769]
["bitfinex","SOLUSD",1763166870418,22.6512,140.82,140.76,0.82216157]
["bitfinex","SOLUSD",1763166870577,23.3212,140.82,140.76,0.82216157]
["bitfinex","SOLUSD",1763166871070,0.67,140.81,140.76,0.82216157]
["bitfinex","SOLUSD",1763166872006,30.54447702,140.82,140.76,0.82216157]
["bitfinex","SOLUSD",1763166872304,22.6512,140.82,140.76,0.82216157]
["bitfinex","SOLUSD",1763166872488,0.67,140.81,140.76,0.82216157]
["bitfinex","SOLUSD",1763166874007,8.56327702,140.81,140.74,0.68]
["bitfinex","SOLUSD",1763166874183,7.89327702,140.8,140.74,0.68]
["bitfinex","SOLUSD",1763166874497,7.89327702,140.79,140.74,0.68]
["bitfinex","SOLUSD",1763166874702,7.89327702,140.78,140.72,0.78]
["bitfinex","SOLUSD",1763166874873,8.56327702,140.78,140.72,0.1]
["bitfinex","SOLUSD",1763166875075,8.56327702,140.77,140.72,0.1]
["bitfinex","SOLUSD",1763166875507,0.67,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763166875878,0.67,140.76,140.72,0.78]
["bitfinex","SOLUSD",1763166877485,0.67,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763166877689,0.67,140.76,140.72,0.78]
["bitfinex","SOLUSD",1763166877690,8.56327702,140.76,140.72,0.78]
["bitfinex","SOLUSD",1763166877890,0.67,140.76,140.72,0.78]
["bitfinex","SOLUSD",1763166878101,0.67,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763166879003,8.56327702,140.77,140.72,0.78]
["bitfinex","SOLUSD",1763166879205,22.6512,140.79,140.72,0.78]
["bitfinex","SOLUSD",1763166879406,50.67,140.81,140.74,0.14216157]
["bitfinex","SOLUSD",1763166879407,0.67,140.81,140.74,0.14216157]
["bitfinex","SOLUSD",1763166879903,0.67,140.81,140.75,0.68]
["bitfinex","SOLUSD",1763166881097,7.89327702,140.8,140.75,0.68]
["bitfinex","SOLUSD",1763166881597,0.67,140.79,140.74,0.14216157]
["bitfinex","SOLUSD",1763166882103,0.67,140.79,140.74,0.82216157]
["bitfinex","SOLUSD",1763166883796,8.60327702,140.81,140.75,9.78882769]
["bitfinex","SOLUSD",1763166883994,8.60327702,140.81,140.75,10.50882769]
["bitfinex","SOLUSD",1763166884216,0.71,140.8,140.75,10.50882769]
["bitfinex","SOLUSD",1763166885004,59.78882769,140.86,140.73,22.6512]
["bitfinex","SOLUSD",1763166885005,8.60327702,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1763166885180,7.89327702,140.82,140.75,23.3712]
["bitfinex","SOLUSD",1763166885385,7.89327702,140.82,140.76,9.78882769]
["bitfinex","SOLUSD",1763166885594,8.60327702,140.82,140.76,10.50882769]
["bitfinex","SOLUSD",1763166886114,8.60327702,140.81,140.76,10.50882769]
["bitfinex","SOLUSD",1763166886280,0.71,140.81,140.76,0.72]
["bitfinex","SOLUSD",1763166886488,0.71,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763166887390,22.79336157,140.85,140.76,0.72]
["bitfinex","SOLUSD",1763166887391,23.3612,140.85,140.78,0.14216157]
["bitfinex","SOLUSD",1763166887594,0.71,140.86,140.81,0.14216157]
["bitfinex","SOLUSD",1763166887797,50.0,140.91,140.81,0.14216157]
["bitfinex","SOLUSD",1763166888012,8.60327702,140.91,140.84,9.93098926]
["bitfinex","SOLUSD",1763166888324,0.71,140.91,140.84,9.93098926]
["bitfinex","SOLUSD",1763166888521,0.71,140.91,140.85,0.72]
["bitfinex","SOLUSD",1763166889400,8.60327702,140.91,140.85,0.72]
["bitfinex","SOLUSD",1763166889600,0.71,140.91,140.85,0.72]
["bitfinex","SOLUSD",1763166889801,0.71,140.9,140.84,10.65098926]
["bitfinex","SOLUSD",1763166892035,0.71,140.9,140.75,25.42231989]
["bitfinex","SOLUSD",1763166892036,57.89327702,140.89,140.81,0.72]
["bitfinex","SOLUSD",1763166892226,7.89327702,140.87,140.81,0.72]
["bitfinex","SOLUSD",1763166892531,0.71,140.9,140.83,0.14216157]
["bitfinex","SOLUSD",1763166892720,0.71,140.91,140.83,0.14216157]
["bitfinex","SOLUSD",1763166892896,0.71,140.91,140.85,0.14216157]
["bitfinex","SOLUSD",1763166893301,0.71,140.91,140.85,0.86216157]
["bitfinex","SOLUSD",1763166894428,22.6512,140.93,140.86,9.78882769]
["bitfinex","SOLUSD",1763166894627,0.2,140.94,140.89,0.14216157]
["bitfinex","SOLUSD",1763166895125,0.2,140.94,140.91,9.78882769]
["bitfinex","SOLUSD",1763166895327,0.2,140.94,140.91,10.50882769]
["bitfinex","SOLUSD",1763166895531,8.60327702,140.96,140.91,10.50882769]
["bitfinex","SOLUSD",1763166895832,0.71,140.95,140.91,10.50882769]
["bitfinex","SOLUSD",1763166896243,127.7612,140.97,140.92,0.72]
["bitfinex","SOLUSD",1763166896417,23.4612,140.97,140.92,0.72]
["bitfinex","SOLUSD",1763166897300,58.60327702,140.96,140.89,9.93098926]
["bitfinex","SOLUSD",1763166897504,7.89327702,140.93,140.87,9.78882769]
["bitfinex","SOLUSD",1763166897934,0.71,140.92,140.87,0.14216157]
["bitfinex","SOLUSD",1763166898313,0.71,140.92,140.87,0.86216157]
["bitfinex","SOLUSD",1763166898513,50.0,140.96,140.87,0.86216157]
["bitfinex","SOLUSD",1763166898514,0.71,140.94,140.87,0.86216157]
["bitfinex","SOLUSD",1763166899102,22.6512,140.96,140.87,0.86216157]
["bitfinex","SOLUSD",1763166899407,30.54447702,140.96,140.87,0.86216157]
["bitfinex","SOLUSD",1763166899746,8.60327702,140.95,140.87,0.86216157]
["bitfinex","SOLUSD",1763166900123,0.71,140.95,140.87,0.86216157]
["bitfinex","SOLUSD",1763166900429,31.25447702,140.96,140.87,0.86216157]
["bitfinex","SOLUSD",1763166900637,7.89327702,140.93,140.87,0.14216157]
["bitfinex","SOLUSD",1763166900937,7.89327702,140.9,140.85,0.72]
["bitfinex","SOLUSD",1763166901240,0.71,140.89,140.82,0.86216157]
["bitfinex","SOLUSD",1763166901440,0.71,140.89,140.75,1.99999999]
["bitfinex","SOLUSD",1763166901441,7.89327702,140.88,140.75,1.99999999]
["bitfinex","SOLUSD",1763166901730,0.71,140.89,140.79,0.72]
["bitfinex","SOLUSD",1763166901928,22.6512,140.87,140.81,0.14216157]
["bitfinex","SOLUSD",1763166902135,7.89327702,140.86,140.79,0.72]
["bitfinex","SOLUSD",1763166902321,7.89327702,140.86,140.8,9.78882769]
["bitfinex","SOLUSD",1763166902514,0.71,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763166902919,0.71,140.85,140.8,0.14216157]
["bitfinex","SOLUSD",1763166903126,0.71,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763166903331,0.71,140.85,140.78,0.72]
["bitfinex","SOLUSD",1763166903512,0.71,140.85,140.79,9.78882769]
["bitfinex","SOLUSD",1763166903713,0.71,140.85,140.79,10.50882769]
["bitfinex","SOLUSD",1763166904821,0.71,140.85,140.79,9.78882769]
["bitfinex","SOLUSD",1763166905014,7.89327702,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1763166905214,0.71,140.83,140.78,0.14216157]
["bitfinex","SOLUSD",1763166905610,0.71,140.83,140.78,0.86216157]
["bitfinex","SOLUSD",1763166907539,5.24018618,140.83,140.76,9.78882769]
["bitfinex","SOLUSD",1763166907834,5.24018618,140.83,140.76,10.50882769]
["bitfinex","SOLUSD",1763166908039,0.71,140.82,140.76,10.50882769]
["bitfinex","SOLUSD",1763166908933,5.24018618,140.82,140.76,10.50882769]
["bitfinex","SOLUSD",1763166909149,0.71,140.82,140.76,10.50882769]
["bitfinex","SOLUSD",1763166909441,0.71,140.81,140.76,10.50882769]
["bitfinex","SOLUSD",1763166910017,5.24018618,140.81,140.77,22.6512]
["bitfinex","SOLUSD",1763166910527,0.66,140.8,140.77,22.6512]
["bitfinex","SOLUSD",1763166910736,0.66,140.8,140.74,10.65098926]
["bitfinex","SOLUSD",1763166910737,0.66,140.8,140.75,22.6512]
["bitfinex","SOLUSD",1763166911118,0.66,140.8,140.75,23.3712]
["bitfinex","SOLUSD",1763166911916,0.66,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763166912133,0.66,140.82,140.76,0.72]
["bitfinex","SOLUSD",1763166912841,27.89138618,140.85,140.78,9.93098926]
["bitfinex","SOLUSD",1763166913043,50.0,140.89,140.81,22.6512]
["bitfinex","SOLUSD",1763166913338,154.3,140.9,140.83,0.14216157]
["bitfinex","SOLUSD",1763166913339,0.71,140.9,140.83,0.14216157]
["bitfinex","SOLUSD",1763166913526,0.71,140.89,140.83,0.14216157]
["bitfinex","SOLUSD",1763166913724,0.71,140.89,140.84,9.78882769]
["bitfinex","SOLUSD",1763166914228,0.71,140.89,140.83,0.14216157]
["bitfinex","SOLUSD",1763166914426,0.71,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763166915146,4.53018618,140.91,140.82,9.93098926]
["bitfinex","SOLUSD",1763166915334,5.24018618,140.91,140.85,9.78882769]
["bitfinex","SOLUSD",1763166915843,0.71,140.91,140.86,0.68]
["bitfinex","SOLUSD",1763166916630,5.24018618,140.91,140.86,0.68]
["bitfinex","SOLUSD",1763166917233,0.71,140.9,140.86,0.68]
["bitfinex","SOLUSD",1763166918255,4.53018618,140.92,140.86,0.68]
["bitfinex","SOLUSD",1763166918432,5.24018618,140.92,140.86,0.68]
["bitfinex","SOLUSD",1763166918631,0.71,140.91,140.86,0.68]
["bitfinex","SOLUSD",1763166918825,0.71,140.93,140.88,9.78882769]
["bitfinex","SOLUSD",1763166919239,0.71,140.93,140.88,10.46882769]
["bitfinex","SOLUSD",1763166919846,5.24018618,140.93,140.88,9.78882769]
["bitfinex","SOLUSD",1763166920066,4.53018618,140.92,140.88,9.78882769]
["bitfinex","SOLUSD",1763166920348,5.24018618,140.92,140.88,9.78882769]
["bitfinex","SOLUSD",1763166920546,0.71,140.92,140.88,10.46882769]
["bitfinex","SOLUSD",1763166923258,55.24018618,140.92,140.85,32.44002769]
["bitfinex","SOLUSD",1763166923460,5.24018618,140.92,140.85,33.12002769]
["bitfinex","SOLUSD",1763166923747,5.24018618,140.92,140.86,0.68]
["bitfinex","SOLUSD",1763166924637,0.71,140.92,140.87,9.78882769]
["bitfinex","SOLUSD",1763166924846,0.71,140.92,140.87,10.46882769]
["bitfinex","SOLUSD",1763166931056,0.71,140.92,140.88,0.68]
["bitfinex","SOLUSD",1763166932140,5.24018618,140.92,140.88,0.68]
["bitfinex","SOLUSD",1763166932639,0.71,140.91,140.88,0.68]
["bitfinex","SOLUSD",1763166933262,5.24018618,140.91,140.85,23.3312]
["bitfinex","SOLUSD",1763166933448,5.24018618,140.91,140.86,9.78882769]
["bitfinex","SOLUSD",1763166933646,5.24018618,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763166934045,0.71,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763166934343,5.24018618,140.9,140.86,10.46882769]
["bitfinex","SOLUSD",1763166934544,0.71,140.89,140.86,10.46882769]
["bitfinex","SOLUSD",1763166934836,0.71,140.89,140.85,9.78882769]
["bitfinex","SOLUSD",1763166934837,5.24018618,140.89,140.85,9.78882769]
["bitfinex","SOLUSD",1763166935054,5.24018618,140.89,140.85,10.46882769]
["bitfinex","SOLUSD",1763166935270,0.71,140.88,140.85,10.46882769]
["bitfinex","SOLUSD",1763166936355,4.53018618,140.89,140.85,10.46882769]
["bitfinex","SOLUSD",1763166936559,5.24018618,140.89,140.85,0.68]
["bitfinex","SOLUSD",1763166936960,4.53018618,140.86,140.8,0.68]
["bitfinex","SOLUSD",1763166937261,4.53018618,140.86,140.81,22.6512]
["bitfinex","SOLUSD",1763166937449,0.71,140.85,140.82,0.68]
["bitfinex","SOLUSD",1763166938366,4.53018618,140.86,140.82,0.68]
["bitfinex","SOLUSD",1763166938741,0.71,140.85,140.82,0.68]
["bitfinex","SOLUSD",1763166939170,109.54018618,140.87,140.82,0.68]
["bitfinex","SOLUSD",1763166939361,0.71,140.86,140.82,0.68]
["bitfinex","SOLUSD",1763166939662,0.71,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763166940866,5.24018618,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763166941072,5.24018618,140.86,140.81,22.6512]
["bitfinex","SOLUSD",1763166941073,4.53018618,140.85,140.81,9.78882769]
["bitfinex","SOLUSD",1763166941252,0.71,140.85,140.81,9.78882769]
["bitfinex","SOLUSD",1763166941575,0.71,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763166941755,0.71,140.84,140.81,22.6512]
["bitfinex","SOLUSD",1763166942066,0.71,140.84,140.81,0.68]
["bitfinex","SOLUSD",1763166942243,0.71,140.84,140.81,10.46882769]
["bitfinex","SOLUSD",1763166946647,0.72,140.88,140.82,10.45882769]
["bitfinex","SOLUSD",1763166946841,1.90256829,140.89,140.82,10.45882769]
["bitfinex","SOLUSD",1763166947064,72.6512,140.9,140.81,9.93098926]
["bitfinex","SOLUSD",1763166947065,0.72,140.87,140.81,9.93098926]
["bitfinex","SOLUSD",1763166947264,2.62256829,140.87,140.81,10.45882769]
["bitfinex","SOLUSD",1763166947466,2.62256829,140.86,140.81,10.45882769]
["bitfinex","SOLUSD",1763166947943,0.72,140.85,140.82,0.67]
["bitfinex","SOLUSD",1763166948149,2.62256829,140.86,140.82,0.67]
["bitfinex","SOLUSD",1763166949569,2.62256829,140.85,140.81,9.78882769]
["bitfinex","SOLUSD",1763166949774,1.90256829,140.86,140.82,0.67]
["bitfinex","SOLUSD",1763166949974,72.6512,140.9,140.82,0.67]
["bitfinex","SOLUSD",1763166950265,1.90256829,140.87,140.82,0.67]
["bitfinex","SOLUSD",1763166950470,2.62256829,140.86,140.81,9.78882769]
["bitfinex","SOLUSD",1763166950673,2.62256829,140.86,140.82,0.67]
["bitfinex","SOLUSD",1763166951074,0.72,140.85,140.81,9.78882769]
["bitfinex","SOLUSD",1763166951257,0.72,140.85,140.81,10.45882769]
["bitfinex","SOLUSD",1763166954852,1.90256829,140.84,140.79,9.78882769]
["bitfinex","SOLUSD",1763166955252,0.72,140.83,140.8,22.6512]
["bitfinex","SOLUSD",1763166955853,1.90256829,140.82,140.77,9.78882769]
["bitfinex","SOLUSD",1763166956092,1.90256829,140.81,140.75,0.67]
["bitfinex","SOLUSD",1763166956386,2.62256829,140.8,140.74,32.58218926]
["bitfinex","SOLUSD",1763166956551,1.90256829,140.79,140.74,9.78882769]
["bitfinex","SOLUSD",1763166956750,1.90256829,140.78,140.72,22.7512]
["bitfinex","SOLUSD",1763166956949,2.62256829,140.78,140.72,22.7512]
["bitfinex","SOLUSD",1763166957164,2.62256829,140.77,140.72,23.4212]
["bitfinex","SOLUSD",1763166957362,1.90256829,140.76,140.72,0.1]
["bitfinex","SOLUSD",1763166957564,2.62256829,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763166957779,0.72,140.75,140.72,22.7512]
["bitfinex","SOLUSD",1763166957964,0.72,140.74,140.72,22.7512]
["bitfinex","SOLUSD",1763166958159,0.72,140.74,140.72,0.1]
["bitfinex","SOLUSD",1763166958880,1.90256829,140.76,140.72,22.7512]
["bitfinex","SOLUSD",1763166958881,2.62256829,140.76,140.72,22.7512]
["bitfinex","SOLUSD",1763166959057,0.72,140.75,140.72,22.7512]
["bitfinex","SOLUSD",1763166959257,0.72,140.75,140.72,0.1]
["bitfinex","SOLUSD",1763166959575,0.14216157,140.8,140.74,9.78882769]
["bitfinex","SOLUSD",1763166959576,1.90256829,140.8,140.74,9.78882769]
["bitfinex","SOLUSD",1763166959780,0.72,140.78,140.74,9.78882769]
["bitfinex","SOLUSD",1763166960278,0.72,140.78,140.74,0.67]
["bitfinex","SOLUSD",1763166960955,1.90256829,140.8,140.74,0.67]
["bitfinex","SOLUSD",1763166961163,2.62256829,140.8,140.74,0.67]
["bitfinex","SOLUSD",1763166961878,0.72,140.79,140.74,0.67]
["bitfinex","SOLUSD",1763166962706,0.14216157,140.73,140.67,0.1]
["bitfinex","SOLUSD",1763166962994,100.0,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763166963195,1.90256829,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763166963397,50.0,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763166963606,1.90256829,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763166963802,2.62256829,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763166964383,73.3712,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763166964586,0.72,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763166964776,2.62256829,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763166964983,2.62256829,140.68,140.63,0.67]
["bitfinex","SOLUSD",1763166964984,4.54083828,140.68,140.63,0.67]
["bitfinex","SOLUSD",1763166965298,23.3712,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763166965299,4.54083828,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763166965476,4.54083828,140.7,140.65,0.67]
["bitfinex","SOLUSD",1763166965910,5.26083828,140.7,140.65,0.67]
["bitfinex","SOLUSD",1763166966288,4.54083828,140.66,140.61,9.88882769]
["bitfinex","SOLUSD",1763166966601,4.54083828,140.66,140.61,33.21002769]
["bitfinex","SOLUSD",1763166966784,4.54083828,140.66,140.62,0.67]
["bitfinex","SOLUSD",1763166966982,4.54083828,140.67,140.62,0.67]
["bitfinex","SOLUSD",1763166967806,4.54083828,140.66,140.62,0.67]
["bitfinex","SOLUSD",1763166968185,5.26083828,140.66,140.61,32.54002769]
["bitfinex","SOLUSD",1763166968390,5.26083828,140.66,140.61,33.21002769]
["bitfinex","SOLUSD",1763166968605,4.54083828,140.65,140.61,33.21002769]
["bitfinex","SOLUSD",1763166968806,5.26083828,140.65,140.61,33.21002769]
["bitfinex","SOLUSD",1763166969106,7.90930411,140.65,140.61,33.21002769]
["bitfinex","SOLUSD",1763166969283,7.90930411,140.66,140.61,33.21002769]
["bitfinex","SOLUSD",1763166969782,7.90930411,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763166970586,8.59930411,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763166970789,7.90930411,140.67,140.62,0.71]
["bitfinex","SOLUSD",1763166971287,7.90930411,140.67,140.61,32.54002769]
["bitfinex","SOLUSD",1763166971288,0.69,140.66,140.61,32.54002769]
["bitfinex","SOLUSD",1763166971500,0.69,140.66,140.61,33.25002769]
["bitfinex","SOLUSD",1763166971700,0.69,140.66,140.61,32.54002769]
["bitfinex","SOLUSD",1763166971903,0.69,140.66,140.61,33.25002769]
["bitfinex","SOLUSD",1763166972083,0.69,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763166973601,7.90930411,140.67,140.62,0.71]
["bitfinex","SOLUSD",1763166973986,8.55930411,140.67,140.62,0.71]
["bitfinex","SOLUSD",1763166974183,0.65,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763166974406,7.90930411,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763166974904,7.90930411,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763166975084,50.65,140.68,140.62,0.71]
["bitfinex","SOLUSD",1763166975279,8.55930411,140.67,140.62,0.71]
["bitfinex","SOLUSD",1763166975691,0.65,140.69,140.62,0.71]
["bitfinex","SOLUSD",1763166975903,7.90930411,140.67,140.62,0.71]
["bitfinex","SOLUSD",1763166976280,8.55930411,140.67,140.62,0.71]
["bitfinex","SOLUSD",1763166976500,7.90930411,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763166976805,226.9512,140.7,140.63,9.78882769]
["bitfinex","SOLUSD",1763166976806,0.65,140.71,140.63,9.78882769]
["bitfinex","SOLUSD",1763166977006,7.90930411,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763166977505,7.90930411,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763166977710,7.90930411,140.67,140.62,22.6512]
["bitfinex","SOLUSD",1763166977914,8.55930411,140.67,140.62,22.6512]
["bitfinex","SOLUSD",1763166978089,0.65,140.66,140.62,23.3612]
["bitfinex","SOLUSD",1763166979706,8.55930411,140.66,140.62,23.3612]
["bitfinex","SOLUSD",1763166980016,7.90930411,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763166980314,8.55930411,140.66,140.61,0.81]
["bitfinex","SOLUSD",1763166980808,0.65,140.65,140.61,0.81]
["bitfinex","SOLUSD",1763166981415,7.90930411,140.65,140.61,0.81]
["bitfinex","SOLUSD",1763166981613,7.90930411,140.67,140.61,0.81]
["bitfinex","SOLUSD",1763166981909,8.55930411,140.67,140.61,0.81]
["bitfinex","SOLUSD",1763166982393,0.65,140.66,140.61,0.81]
["bitfinex","SOLUSD",1763166982597,8.55930411,140.66,140.61,0.81]
["bitfinex","SOLUSD",1763166982787,104.3,140.69,140.61,0.81]
["bitfinex","SOLUSD",1763166982984,7.90930411,140.67,140.61,0.95216157]
["bitfinex","SOLUSD",1763166983513,7.90930411,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763166983703,8.55930411,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763166984019,8.55930411,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763166984234,0.65,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763166984799,8.55930411,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763166985013,3.63042915,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763166985312,3.63042915,140.67,140.61,0.81]
["bitfinex","SOLUSD",1763166985313,0.65,140.66,140.61,0.81]
["bitfinex","SOLUSD",1763166985493,2.98042915,140.65,140.61,0.81]
["bitfinex","SOLUSD",1763166986400,2.98042915,140.66,140.61,0.81]
["bitfinex","SOLUSD",1763166986718,2.98042915,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763166986897,7.90651366,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763166987100,7.90651366,140.69,140.63,0.71]
["bitfinex","SOLUSD",1763166987504,8.55651366,140.69,140.63,0.71]
["bitfinex","SOLUSD",1763166987819,0.65,140.71,140.63,0.85216157]
["bitfinex","SOLUSD",1763166988119,7.90651366,140.7,140.63,0.85216157]
["bitfinex","SOLUSD",1763166989306,7.90651366,140.71,140.63,0.85216157]
["bitfinex","SOLUSD",1763166989516,8.55651366,140.71,140.63,0.85216157]
["bitfinex","SOLUSD",1763166990121,127.09336157,140.73,140.66,9.78882769]
["bitfinex","SOLUSD",1763166990122,104.3,140.73,140.66,9.78882769]
["bitfinex","SOLUSD",1763166990295,7.90651366,140.75,140.67,0.14216157]
["bitfinex","SOLUSD",1763166990500,7.90651366,140.74,140.67,0.85216157]
["bitfinex","SOLUSD",1763166991019,7.90651366,140.76,140.69,0.14216157]
["bitfinex","SOLUSD",1763166991517,7.90651366,140.77,140.71,9.78882769]
["bitfinex","SOLUSD",1763166991820,7.90651366,140.77,140.72,0.71]
["bitfinex","SOLUSD",1763166991995,7.90651366,140.76,140.72,0.71]
["bitfinex","SOLUSD",1763166992707,8.55651366,140.75,140.69,10.49882769]
["bitfinex","SOLUSD",1763166992910,8.55651366,140.75,140.7,0.71]
["bitfinex","SOLUSD",1763166993308,0.65,140.74,140.69,9.78882769]
["bitfinex","SOLUSD",1763166993510,8.55651366,140.74,140.69,10.49882769]
["bitfinex","SOLUSD",1763166995022,7.90651366,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763166995216,8.55651366,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763166996124,8.04867523,140.8,140.72,0.14216157]
["bitfinex","SOLUSD",1763166996125,104.3,140.79,140.72,0.14216157]
["bitfinex","SOLUSD",1763166996424,7.90651366,140.78,140.71,32.44002769]
["bitfinex","SOLUSD",1763166996598,7.90651366,140.77,140.72,0.71]
["bitfinex","SOLUSD",1763166996801,7.90651366,140.79,140.73,9.78882769]
["bitfinex","SOLUSD",1763166997029,8.10651366,140.81,140.74,0.14216157]
["bitfinex","SOLUSD",1763166997207,0.2,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763166997710,0.2,140.81,140.77,0.71]
["bitfinex","SOLUSD",1763166997910,8.75651366,140.81,140.75,10.49882769]
["bitfinex","SOLUSD",1763166998115,8.75651366,140.81,140.75,9.78882769]
["bitfinex","SOLUSD",1763166998116,7.90651366,140.79,140.75,9.78882769]
["bitfinex","SOLUSD",1763166998310,7.90651366,140.79,140.75,10.49882769]
["bitfinex","SOLUSD",1763166998503,7.90651366,140.8,140.75,10.49882769]
["bitfinex","SOLUSD",1763166998809,8.55651366,140.79,140.75,10.49882769]
["bitfinex","SOLUSD",1763166999005,7.90651366,140.79,140.75,10.49882769]
["bitfinex","SOLUSD",1763166999518,7.90651366,140.8,140.75,10.49882769]
["bitfinex","SOLUSD",1763166999905,8.55651366,140.8,140.75,10.49882769]
["bitfinex","SOLUSD",1763167000101,8.55651366,140.8,140.75,9.78882769]
["bitfinex","SOLUSD",1763167000301,8.55651366,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763167000829,0.2,140.81,140.76,0.71]
["bitfinex","SOLUSD",1763167002053,0.85,140.81,140.76,0.71]
["bitfinex","SOLUSD",1763167002206,8.10651366,140.81,140.76,0.71]
["bitfinex","SOLUSD",1763167003397,8.10651366,140.81,140.76,0.85216157]
["bitfinex","SOLUSD",1763167003398,0.2,140.81,140.76,0.85216157]
["bitfinex","SOLUSD",1763167004118,7.90651366,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763167004319,8.76651366,140.81,140.76,0.71]
["bitfinex","SOLUSD",1763167005310,8.56651366,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763167005919,7.90651366,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763167006307,0.66,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763167006634,8.56651366,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763167006810,8.10651366,140.81,140.76,0.71]
["bitfinex","SOLUSD",1763167007018,8.76651366,140.81,140.76,0.71]
["bitfinex","SOLUSD",1763167007832,7.90651366,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763167008332,7.90651366,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763167008521,0.66,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763167008827,8.56651366,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763167009421,7.90651366,140.8,140.76,0.71]
["bitfinex","SOLUSD",1763167010720,104.5,140.81,140.76,0.71]
["bitfinex","SOLUSD",1763167010926,104.5,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763167010927,112.40651366,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763167011439,112.40651366,140.81,140.77,0.71]
["bitfinex","SOLUSD",1763167011440,113.06651366,140.81,140.77,0.71]
["bitfinex","SOLUSD",1763167014624,8.76651366,140.81,140.77,0.71]
["bitfinex","SOLUSD",1763167015949,0.2,140.81,140.77,0.71]
["bitfinex","SOLUSD",1763167016152,0.2,140.81,140.79,0.14216157]
["bitfinex","SOLUSD",1763167016328,0.2,140.81,140.8,0.71]
["bitfinex","SOLUSD",1763167017335,0.2,140.81,140.8,33.29218926]
["bitfinex","SOLUSD",1763167024272,0.2,140.81,140.8,10.64098926]
["bitfinex","SOLUSD",1763167024559,0.2,140.81,140.8,10.49882769]
["bitfinex","SOLUSD",1763167024760,0.2,140.81,140.8,10.64098926]
["bitfinex","SOLUSD",1763167025451,0.2,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763167025751,0.2,140.81,140.8,10.49882769]
["bitfinex","SOLUSD",1763167026542,0.2,140.81,140.8,10.64098926]
["bitfinex","SOLUSD",1763167026754,0.2,140.81,140.8,33.29218926]
["bitfinex","SOLUSD",1763167029043,0.2,140.81,140.8,10.49882769]
["bitfinex","SOLUSD",1763167030953,0.2,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763167034465,2.79263403,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763167034651,2.79263403,140.81,140.73,0.68]
["bitfinex","SOLUSD",1763167034652,1.90263403,140.79,140.73,0.68]
["bitfinex","SOLUSD",1763167034970,2.59263403,140.78,140.73,0.14216157]
["bitfinex","SOLUSD",1763167035164,2.59263403,140.78,140.71,0.68]
["bitfinex","SOLUSD",1763167035354,2.59263403,140.77,140.71,0.68]
["bitfinex","SOLUSD",1763167035555,1.90263403,140.76,140.72,9.78882769]
["bitfinex","SOLUSD",1763167035770,2.59263403,140.76,140.72,9.78882769]
["bitfinex","SOLUSD",1763167035970,1.90263403,140.76,140.72,9.78882769]
["bitfinex","SOLUSD",1763167036266,0.69,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763167036641,0.69,140.79,140.73,0.14216157]
["bitfinex","SOLUSD",1763167036860,0.2,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763167037044,5.42215432,140.81,140.76,10.46882769]
["bitfinex","SOLUSD",1763167037239,4.73215432,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763167037468,5.42215432,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763167037970,0.89,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763167038378,5.42215432,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763167038689,5.42215432,140.81,140.76,10.46882769]
["bitfinex","SOLUSD",1763167039292,5.42215432,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763167040168,0.89,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763167040564,0.2,140.81,140.78,9.78882769]
["bitfinex","SOLUSD",1763167041076,0.2,140.81,140.71,9.10674886]
["bitfinex","SOLUSD",1763167041077,0.2,140.81,140.79,0.68]
["bitfinex","SOLUSD",1763167041276,0.2,140.81,140.79,22.6512]
["bitfinex","SOLUSD",1763167042065,0.69,140.8,140.75,0.68]
["bitfinex","SOLUSD",1763167042269,0.69,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763167042765,4.73215432,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763167043086,0.2,140.81,140.78,0.68]
["bitfinex","SOLUSD",1763167043470,0.2,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763167043975,0.2,140.81,140.79,0.68]
["bitfinex","SOLUSD",1763167044361,0.2,140.81,140.77,10.46882769]
["bitfinex","SOLUSD",1763167044576,0.89,140.81,140.77,10.46882769]
["bitfinex","SOLUSD",1763167045260,0.2,140.81,140.77,10.46882769]
["bitfinex","SOLUSD",1763167045793,0.89,140.81,140.77,10.46882769]
["bitfinex","SOLUSD",1763167046573,0.89,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763167046574,0.69,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763167048883,4.73215432,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763167049063,5.42215432,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763167049368,4.73215432,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763167049564,0.2,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763167051995,0.2,140.81,140.77,0.68]
["bitfinex","SOLUSD",1763167052594,0.2,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763167052803,0.2,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763167052977,0.2,140.81,140.79,10.46882769]
["bitfinex","SOLUSD",1763167056100,0.2,140.81,140.78,22.6512]
["bitfinex","SOLUSD",1763167056101,0.2,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763167059102,0.2,140.81,140.8,10.46882769]
["bitfinex","SOLUSD",1763167059425,0.2,140.81,140.8,10.61098926]
["bitfinex","SOLUSD",1763167060626,0.2,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763167061892,0.89,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763167062188,0.2,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763167063211,0.2,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763167063389,0.92,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763167063593,0.72,140.8,140.79,9.78882769]
["bitfinex","SOLUSD",1763167064730,0.2,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763167064927,0.92,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763167065308,2.82296894,140.81,140.75,9.78882769]
["bitfinex","SOLUSD",1763167065509,2.62296894,140.8,140.75,32.44002769]
["bitfinex","SOLUSD",1763167065919,0.72,140.79,140.75,33.12002769]
["bitfinex","SOLUSD",1763167067744,0.72,140.79,140.75,10.46882769]
["bitfinex","SOLUSD",1763167068730,2.62296894,140.79,140.74,9.78882769]
["bitfinex","SOLUSD",1763167068949,1.90296894,140.76,140.71,9.78882769]
["bitfinex","SOLUSD",1763167069129,1.90296894,140.77,140.71,9.78882769]
["bitfinex","SOLUSD",1763167069427,1.90296894,140.77,140.71,10.46882769]
["bitfinex","SOLUSD",1763167069632,0.72,140.76,140.71,10.46882769]
["bitfinex","SOLUSD",1763167069803,0.72,140.78,140.72,0.82216157]
["bitfinex","SOLUSD",1763167070500,2.62296894,140.78,140.72,0.82216157]
["bitfinex","SOLUSD",1763167070838,1.90296894,140.77,140.72,0.82216157]
["bitfinex","SOLUSD",1763167071015,2.62296894,140.78,140.72,0.82216157]
["bitfinex","SOLUSD",1763167071205,0.72,140.78,140.73,9.78882769]
["bitfinex","SOLUSD",1763167071617,0.72,140.78,140.73,0.68]
["bitfinex","SOLUSD",1763167071846,0.72,140.78,140.74,0.68]
["bitfinex","SOLUSD",1763167073703,1.90296894,140.8,140.75,9.93098926]
["bitfinex","SOLUSD",1763167073901,0.92,140.81,140.75,9.93098926]
["bitfinex","SOLUSD",1763167074106,0.92,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763167074307,0.92,140.81,140.77,10.46882769]
["bitfinex","SOLUSD",1763167074530,0.72,140.8,140.77,10.46882769]
["bitfinex","SOLUSD",1763167074829,0.72,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763167075809,0.72,140.8,140.77,0.68]
["bitfinex","SOLUSD",1763167076127,1.90296894,140.79,140.75,0.68]
["bitfinex","SOLUSD",1763167076304,1.90296894,140.79,140.73,22.6512]
["bitfinex","SOLUSD",1763167076505,2.62296894,140.79,140.75,9.78882769]
["bitfinex","SOLUSD",1763167076908,2.62296894,140.79,140.75,10.46882769]
["bitfinex","SOLUSD",1763167077114,0.72,140.79,140.75,10.46882769]
["bitfinex","SOLUSD",1763167077338,1.90296894,140.8,140.75,9.78882769]
["bitfinex","SOLUSD",1763167077536,0.72,140.79,140.77,22.6512]
["bitfinex","SOLUSD",1763167079939,2.62296894,140.79,140.74,9.78882769]
["bitfinex","SOLUSD",1763167080137,2.62296894,140.79,140.74,10.46882769]
["bitfinex","SOLUSD",1763167080347,0.72,140.78,140.74,10.46882769]
["bitfinex","SOLUSD",1763167080739,0.2,140.81,140.75,0.68]
["bitfinex","SOLUSD",1763167080930,2.62296894,140.79,140.75,0.68]
["bitfinex","SOLUSD",1763167081247,0.72,140.79,140.74,9.78882769]
["bitfinex","SOLUSD",1763167081448,0.72,140.78,140.74,10.46882769]
["bitfinex","SOLUSD",1763167081939,0.72,140.78,140.75,0.68]
["bitfinex","SOLUSD",1763167082139,0.72,140.78,140.74,10.46882769]
["bitfinex","SOLUSD",1763167083450,0.2,140.81,140.74,9.78882769]
["bitfinex","SOLUSD",1763167083645,0.2,140.81,140.75,0.82216157]
["bitfinex","SOLUSD",1763167083646,2.82296894,140.81,140.75,0.82216157]
["bitfinex","SOLUSD",1763167083841,0.92,140.81,140.75,0.82216157]
["bitfinex","SOLUSD",1763167084756,2.82296894,140.81,140.75,0.82216157]
["bitfinex","SOLUSD",1763167085147,2.82296894,140.81,140.77,22.6512]
["bitfinex","SOLUSD",1763167085330,2.82296894,140.81,140.77,23.3312]
["bitfinex","SOLUSD",1763167085539,0.92,140.81,140.77,23.3312]
["bitfinex","SOLUSD",1763167085831,0.2,140.81,140.8,22.6512]
["bitfinex","SOLUSD",1763167086149,0.2,140.81,140.8,32.44002769]
["bitfinex","SOLUSD",1763167086468,0.92,140.81,140.78,9.78882769]
["bitfinex","SOLUSD",1763167086642,0.92,140.81,140.8,22.6512]
["bitfinex","SOLUSD",1763167087045,0.2,140.81,140.8,33.12002769]
["bitfinex","SOLUSD",1763167087441,0.2,140.81,140.8,32.44002769]
["bitfinex","SOLUSD",1763167087775,0.2,140.81,140.8,33.12002769]
["bitfinex","SOLUSD",1763167088581,0.2,140.81,140.8,33.26218926]
["bitfinex","SOLUSD",1763167090048,0.2,140.81,140.8,32.44002769]
["bitfinex","SOLUSD",1763167090740,0.89,140.81,140.72,27.20786518]
["bitfinex","SOLUSD",1763167091057,0.2,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763167091734,0.2,140.81,140.79,10.46882769]
["bitfinex","SOLUSD",1763167091940,0.2,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763167093177,0.88,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763167093940,0.2,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763167094146,0.68,140.8,140.76,0.67]
["bitfinex","SOLUSD",1763167094341,3.65407206,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763167094982,0.68,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763167095872,3.65407206,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763167096198,3.65407206,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763167096904,0.68,140.8,140.76,10.45882769]
["bitfinex","SOLUSD",1763167097197,3.65407206,140.8,140.76,10.45882769]
["bitfinex","SOLUSD",1763167097382,3.65407206,140.8,140.76,9.78882769]
["bitfinex","SOLUSD",1763167097588,0.68,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763167098602,0.68,140.79,140.76,10.45882769]
["bitfinex","SOLUSD",1763167098988,3.65407206,140.79,140.76,10.45882769]
["bitfinex","SOLUSD",1763167099909,0.2,140.81,140.78,9.78882769]
["bitfinex","SOLUSD",1763167100074,0.2,140.81,140.78,10.45882769]
["bitfinex","SOLUSD",1763167101200,0.88,140.81,140.75,0.14216157]
["bitfinex","SOLUSD",1763167101411,0.88,140.81,140.77,22.6512]
["bitfinex","SOLUSD",1763167101412,3.85407206,140.81,140.77,22.6512]
["bitfinex","SOLUSD",1763167101613,3.65407206,140.8,140.75,0.81216157]
["bitfinex","SOLUSD",1763167101915,2.97407206,140.8,140.75,23.46336157]
["bitfinex","SOLUSD",1763167102116,3.65407206,140.8,140.76,0.67]
["bitfinex","SOLUSD",1763167102705,2.97407206,140.8,140.76,0.67]
["bitfinex","SOLUSD",1763167103212,0.2,140.81,140.76,0.67]
["bitfinex","SOLUSD",1763167103213,3.17407206,140.81,140.76,0.67]
["bitfinex","SOLUSD",1763167103416,0.68,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763167104207,0.68,140.8,140.75,0.14216157]
["bitfinex","SOLUSD",1763167104515,3.65407206,140.8,140.76,9.78882769]
["bitfinex","SOLUSD",1763167104716,0.68,140.8,140.76,9.78882769]
["bitfinex","SOLUSD",1763167105018,0.68,140.8,140.76,10.45882769]
["bitfinex","SOLUSD",1763167105392,0.2,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763167105614,0.2,140.81,140.77,0.81216157]
["bitfinex","SOLUSD",1763167108237,0.2,140.81,140.8,9.93098926]
["bitfinex","SOLUSD",1763167108519,0.68,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763167108820,3.65407206,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763167109423,0.68,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763167109603,0.68,140.85,140.84,22.6512]
["bitfinex","SOLUSD",1763167110320,3.65407206,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763167110621,3.65407206,140.84,140.81,22.6512]
["bitfinex","SOLUSD",1763167110831,3.65407206,140.84,140.8,9.78882769]
["bitfinex","SOLUSD",1763167111119,0.68,140.83,140.8,32.44002769]
["bitfinex","SOLUSD",1763167112031,2.97407206,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763167112209,2.97407206,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763167112406,2.97407206,140.8,140.75,9.78882769]
["bitfinex","SOLUSD",1763167112598,3.65407206,140.79,140.75,32.44002769]
["bitfinex","SOLUSD",1763167112919,2.97407206,140.78,140.75,32.44002769]
["bitfinex","SOLUSD",1763167113117,0.68,140.78,140.75,32.44002769]
["bitfinex","SOLUSD",1763167113533,3.65407206,140.78,140.73,0.81216157]
["bitfinex","SOLUSD",1763167113712,0.68,140.77,140.75,22.6512]
["bitfinex","SOLUSD",1763167117439,0.68,140.79,140.75,23.3212]
["bitfinex","SOLUSD",1763167117641,2.97407206,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763167117832,3.65407206,140.8,140.76,10.45882769]
["bitfinex","SOLUSD",1763167118334,0.68,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763167119351,3.65407206,140.79,140.74,32.44002769]
["bitfinex","SOLUSD",1763167119844,3.65407206,140.78,140.74,33.11002769]
["bitfinex","SOLUSD",1763167121259,3.65407206,140.78,140.74,32.44002769]
["bitfinex","SOLUSD",1763167121562,0.68,140.78,140.75,0.67]
["bitfinex","SOLUSD",1763167122147,0.68,140.78,140.74,32.44002769]
["bitfinex","SOLUSD",1763167122322,0.68,140.78,140.74,33.11002769]
["bitfinex","SOLUSD",1763167123244,3.65407206,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763167123635,0.68,140.78,140.74,32.44002769]
["bitfinex","SOLUSD",1763167123830,0.68,140.78,140.74,33.16002769]
["bitfinex","SOLUSD",1763167124146,3.65407206,140.78,140.74,32.44002769]
["bitfinex","SOLUSD",1763167124754,3.65407206,140.78,140.74,33.16002769]
["bitfinex","SOLUSD",1763167125442,3.65407206,140.77,140.72,32.44002769]
["bitfinex","SOLUSD",1763167125644,2.97407206,140.76,140.72,9.78882769]
["bitfinex","SOLUSD",1763167125822,2.97407206,140.76,140.7,9.78882769]
["bitfinex","SOLUSD",1763167125823,2.97407206,140.74,140.7,9.78882769]
["bitfinex","SOLUSD",1763167126250,3.65407206,140.74,140.7,0.72]
["bitfinex","SOLUSD",1763167126420,0.68,140.73,140.7,0.72]
["bitfinex","SOLUSD",1763167126618,0.68,140.73,140.7,10.50882769]
["bitfinex","SOLUSD",1763167127031,2.97407206,140.74,140.7,10.50882769]
["bitfinex","SOLUSD",1763167127237,3.65407206,140.74,140.7,10.50882769]
["bitfinex","SOLUSD",1763167129162,2.97407206,140.75,140.71,10.50882769]
["bitfinex","SOLUSD",1763167129338,0.68,140.74,140.71,10.50882769]
["bitfinex","SOLUSD",1763167129835,3.65407206,140.76,140.72,0.72]
["bitfinex","SOLUSD",1763167130032,3.65407206,140.76,140.72,9.78882769]
["bitfinex","SOLUSD",1763167130239,0.68,140.75,140.72,10.50882769]
["bitfinex","SOLUSD",1763167132741,0.68,140.75,140.71,22.6512]
["bitfinex","SOLUSD",1763167132742,2.97407206,140.74,140.69,0.72]
["bitfinex","SOLUSD",1763167132938,2.97407206,140.74,140.7,9.78882769]
["bitfinex","SOLUSD",1763167133258,2.97407206,140.74,140.7,10.50882769]
["bitfinex","SOLUSD",1763167133259,0.68,140.73,140.7,10.50882769]
["bitfinex","SOLUSD",1763167133758,3.65407206,140.74,140.7,10.50882769]
["bitfinex","SOLUSD",1763167135059,0.68,140.73,140.7,10.50882769]
["bitfinex","SOLUSD",1763167137058,2.97407206,140.72,140.68,32.44002769]
["bitfinex","SOLUSD",1763167137359,2.97407206,140.72,140.68,33.16002769]
["bitfinex","SOLUSD",1763167137558,0.68,140.72,140.68,33.16002769]
["bitfinex","SOLUSD",1763167138331,2.97407206,140.72,140.69,0.72]
["bitfinex","SOLUSD",1763167138560,3.65407206,140.72,140.68,33.16002769]
["bitfinex","SOLUSD",1763167138969,2.97407206,140.72,140.68,33.16002769]
["bitfinex","SOLUSD",1763167139146,0.68,140.71,140.68,10.50882769]
["bitfinex","SOLUSD",1763167139353,0.68,140.71,140.68,9.78882769]
["bitfinex","SOLUSD",1763167139663,2.97407206,140.7,140.66,9.78882769]
["bitfinex","SOLUSD",1763167139856,2.97407206,140.7,140.66,10.50882769]
["bitfinex","SOLUSD",1763167140177,0.68,140.69,140.63,3.71726223]
["bitfinex","SOLUSD",1763167140465,2.97407206,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763167140672,0.68,140.69,140.61,0.24216157]
["bitfinex","SOLUSD",1763167140673,2.97407206,140.67,140.61,10.03098926]
["bitfinex","SOLUSD",1763167140969,2.97407206,140.67,140.61,0.1]
["bitfinex","SOLUSD",1763167140970,2.97407206,140.65,140.61,0.1]
["bitfinex","SOLUSD",1763167141180,2.97407206,140.64,140.61,0.1]
["bitfinex","SOLUSD",1763167141372,3.65407206,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763167142180,2.97407206,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763167142386,3.65407206,140.63,140.61,0.1]
["bitfinex","SOLUSD",1763167143949,3.65407206,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763167145770,3.79623363,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763167146160,13.58506132,140.62,140.61,0.1]
["bitfinex","SOLUSD",1763167146366,13.58506132,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763167146367,100.14216157,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763167146555,103.79623363,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763167147401,50.68,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763167147685,103.79623363,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763167150254,113.58506132,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763167150458,113.58506132,140.61,140.59,0.1]
["bitfinex","SOLUSD",1763167150664,3.63407206,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763167151363,6.48663044,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763167152560,2.97407206,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763167152958,1.90937373,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763167153387,0.68,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763167154165,1.90937373,140.61,140.59,0.76]
["bitfinex","SOLUSD",1763167154468,1.90937373,140.61,140.59,0.1]
["bitfinex","SOLUSD",1763167155756,1.90937373,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763167156254,2.58937373,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763167157164,0.68,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763167158582,52.58937373,140.61,140.59,0.1]
["bitfinex","SOLUSD",1763167158882,0.68,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763167159085,2.58937373,140.6,140.59,0.1]
["bitfinex","SOLUSD",1763167160681,50.0,140.54,140.48,6.57324097]
["bitfinex","SOLUSD",1763167160860,51.90937373,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763167161183,50.0,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763167161382,50.68,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763167162078,0.68,140.51,140.47,0.66]
["bitfinex","SOLUSD",1763167162689,0.68,140.53,140.47,0.66]
["bitfinex","SOLUSD",1763167162992,1.90937373,140.53,140.47,0.66]
["bitfinex","SOLUSD",1763167163490,50.0,140.5,140.45,9.88882769]
["bitfinex","SOLUSD",1763167163678,50.0,140.5,140.46,0.66]
["bitfinex","SOLUSD",1763167163880,0.68,140.49,140.45,0.1]
["bitfinex","SOLUSD",1763167164115,1.90937373,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763167164384,50.0,140.47,140.45,0.1]
["bitfinex","SOLUSD",1763167164624,0.68,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763167164798,100.0,140.47,140.45,0.1]
["bitfinex","SOLUSD",1763167164967,24.56057373,140.49,140.45,0.76]
["bitfinex","SOLUSD",1763167165172,50.0,140.5,140.45,0.76]
["bitfinex","SOLUSD",1763167165367,52.58937373,140.5,140.45,0.76]
["bitfinex","SOLUSD",1763167165889,51.90937373,140.5,140.45,0.76]
["bitfinex","SOLUSD",1763167166095,52.58937373,140.5,140.45,0.76]
["bitfinex","SOLUSD",1763167166710,51.90937373,140.48,140.45,0.76]
["bitfinex","SOLUSD",1763167166882,51.90937373,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763167167081,52.0515353,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763167167385,50.0,140.44,140.39,0.66]
["bitfinex","SOLUSD",1763167167693,1.90937373,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763167167875,2.58937373,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763167168077,2.58937373,140.43,140.38,0.66]
["bitfinex","SOLUSD",1763167168288,1.90937373,140.39,140.34,0.66]
["bitfinex","SOLUSD",1763167168478,1.90937373,140.38,140.34,0.66]
["bitfinex","SOLUSD",1763167168679,51.90937373,140.4,140.34,23.3112]
["bitfinex","SOLUSD",1763167169192,0.68,140.39,140.34,22.6512]
["bitfinex","SOLUSD",1763167169384,50.0,140.37,140.33,0.66]
["bitfinex","SOLUSD",1763167169568,1.90937373,140.39,140.33,0.66]
["bitfinex","SOLUSD",1763167169772,51.90937373,140.39,140.33,0.66]
["bitfinex","SOLUSD",1763167170283,1.90937373,140.39,140.34,9.78882769]
["bitfinex","SOLUSD",1763167170476,1.90937373,140.39,140.33,0.66]
["bitfinex","SOLUSD",1763167170477,1.90937373,140.38,140.33,0.66]
["bitfinex","SOLUSD",1763167171015,50.0,140.41,140.34,9.78882769]
["bitfinex","SOLUSD",1763167171309,54.56078879,140.41,140.34,9.78882769]
["bitfinex","SOLUSD",1763167171507,50.0,140.44,140.37,9.78882769]
["bitfinex","SOLUSD",1763167171692,53.72418411,140.46,140.39,9.78882769]
["bitfinex","SOLUSD",1763167172003,4.56078879,140.47,140.39,9.78882769]
["bitfinex","SOLUSD",1763167172199,54.56078879,140.48,140.41,9.78882769]
["bitfinex","SOLUSD",1763167172383,4.56078879,140.49,140.43,9.78882769]
["bitfinex","SOLUSD",1763167172582,14.34961648,140.49,140.43,9.78882769]
["bitfinex","SOLUSD",1763167172786,14.34961648,140.49,140.44,0.66]
["bitfinex","SOLUSD",1763167173002,55.24078879,140.5,140.44,0.66]
["bitfinex","SOLUSD",1763167173302,50.0,140.5,140.44,0.66]
["bitfinex","SOLUSD",1763167173672,4.56078879,140.51,140.45,9.78882769]
["bitfinex","SOLUSD",1763167173875,71.40334605,140.52,140.45,9.78882769]
["bitfinex","SOLUSD",1763167174100,50.0,140.52,140.47,9.78882769]
["bitfinex","SOLUSD",1763167174398,55.24078879,140.54,140.47,9.78882769]
["bitfinex","SOLUSD",1763167174616,50.68,140.56,140.49,9.78882769]
["bitfinex","SOLUSD",1763167174915,50.68,140.56,140.48,0.66]
["bitfinex","SOLUSD",1763167174916,4.56078879,140.55,140.48,0.66]
["bitfinex","SOLUSD",1763167175402,4.56078879,140.51,140.45,0.66]
["bitfinex","SOLUSD",1763167175797,5.24078879,140.51,140.45,0.66]
["bitfinex","SOLUSD",1763167176175,55.24078879,140.5,140.43,0.66]
["bitfinex","SOLUSD",1763167177320,4.56078879,140.49,140.43,0.66]
["bitfinex","SOLUSD",1763167177480,4.56078879,140.51,140.43,0.66]
["bitfinex","SOLUSD",1763167177683,54.56078879,140.52,140.43,0.66]
["bitfinex","SOLUSD",1763167178091,0.68,140.51,140.43,0.66]
["bitfinex","SOLUSD",1763167178288,54.56078879,140.52,140.43,0.66]
["bitfinex","SOLUSD",1763167178593,50.0,140.52,140.43,0.66]
["bitfinex","SOLUSD",1763167180590,50.0,140.52,140.46,9.78882769]
["bitfinex","SOLUSD",1763167180780,50.0,140.54,140.46,9.78882769]
["bitfinex","SOLUSD",1763167180988,50.0,140.54,140.47,0.66]
["bitfinex","SOLUSD",1763167181713,54.56078879,140.54,140.47,0.66]
["bitfinex","SOLUSD",1763167182888,50.0,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763167183701,4.56078879,140.53,140.47,0.66]
["bitfinex","SOLUSD",1763167184598,4.56078879,140.52,140.47,0.66]
["bitfinex","SOLUSD",1763167184916,50.66,140.54,140.47,0.66]
["bitfinex","SOLUSD",1763167185107,50.66,140.54,140.48,9.78882769]
["bitfinex","SOLUSD",1763167185108,4.56078879,140.53,140.48,9.78882769]
["bitfinex","SOLUSD",1763167185312,4.56078879,140.54,140.48,9.78882769]
["bitfinex","SOLUSD",1763167185509,22.6512,140.55,140.49,0.69]
["bitfinex","SOLUSD",1763167185699,4.56078879,140.54,140.49,0.69]
["bitfinex","SOLUSD",1763167187222,54.56078879,140.54,140.49,0.69]
["bitfinex","SOLUSD",1763167187518,22.6512,140.55,140.49,0.69]
["bitfinex","SOLUSD",1763167187727,4.56078879,140.54,140.49,0.69]
["bitfinex","SOLUSD",1763167187929,5.22078879,140.54,140.49,0.69]
["bitfinex","SOLUSD",1763167189425,4.56078879,140.54,140.49,0.69]
["bitfinex","SOLUSD",1763167189642,4.56078879,140.56,140.5,9.78882769]
["bitfinex","SOLUSD",1763167189813,108.86078879,140.57,140.5,9.78882769]
["bitfinex","SOLUSD",1763167190017,108.86078879,140.57,140.51,0.69]
["bitfinex","SOLUSD",1763167190811,4.56078879,140.57,140.51,0.69]
["bitfinex","SOLUSD",1763167193017,8.60663339,140.63,140.53,0.14216157]
["bitfinex","SOLUSD",1763167193018,54.56078879,140.63,140.53,0.14216157]
["bitfinex","SOLUSD",1763167193216,5.22078879,140.65,140.53,0.14216157]
["bitfinex","SOLUSD",1763167193419,50.66,140.64,140.55,9.78882769]
["bitfinex","SOLUSD",1763167193735,4.56078879,140.58,140.52,0.69]
["bitfinex","SOLUSD",1763167193914,4.56078879,140.58,140.52,10.47882769]
["bitfinex","SOLUSD",1763167194434,4.56078879,140.57,140.52,0.69]
["bitfinex","SOLUSD",1763167194930,2.57044119,140.57,140.52,0.69]
["bitfinex","SOLUSD",1763167195824,100.66,140.6,140.52,0.69]
["bitfinex","SOLUSD",1763167196007,22.6512,140.61,140.54,0.14216157]
["bitfinex","SOLUSD",1763167196204,1.91044119,140.61,140.54,0.14216157]
["bitfinex","SOLUSD",1763167196434,1.91044119,140.62,140.56,9.78882769]
["bitfinex","SOLUSD",1763167196625,24.56164119,140.63,140.57,0.69]
["bitfinex","SOLUSD",1763167196934,50.66,140.64,140.58,9.78882769]
["bitfinex","SOLUSD",1763167196935,2.57044119,140.64,140.58,9.78882769]
["bitfinex","SOLUSD",1763167197118,0.66,140.64,140.58,9.78882769]
["bitfinex","SOLUSD",1763167197429,1.91044119,140.65,140.59,0.69]
["bitfinex","SOLUSD",1763167197634,2.57044119,140.65,140.59,0.69]
["bitfinex","SOLUSD",1763167198432,1.91044119,140.63,140.58,9.78882769]
["bitfinex","SOLUSD",1763167198613,1.91044119,140.63,140.58,10.47882769]
["bitfinex","SOLUSD",1763167198614,2.57044119,140.63,140.58,10.47882769]
["bitfinex","SOLUSD",1763167198805,5.20440993,140.63,140.58,10.47882769]
["bitfinex","SOLUSD",1763167199007,4.54440993,140.64,140.59,0.69]
["bitfinex","SOLUSD",1763167199225,5.20440993,140.64,140.59,0.69]
["bitfinex","SOLUSD",1763167199823,4.54440993,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763167200038,0.66,140.64,140.59,0.69]
["bitfinex","SOLUSD",1763167200240,5.20440993,140.64,140.59,0.69]
["bitfinex","SOLUSD",1763167200648,4.54440993,140.66,140.6,9.78882769]
["bitfinex","SOLUSD",1763167200945,77.85560993,140.67,140.6,9.78882769]
["bitfinex","SOLUSD",1763167201118,77.85560993,140.67,140.61,0.69]
["bitfinex","SOLUSD",1763167201119,54.54440993,140.67,140.61,0.69]
["bitfinex","SOLUSD",1763167201313,4.54440993,140.67,140.61,23.3412]
["bitfinex","SOLUSD",1763167201519,21.66440993,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763167201722,21.66440993,140.68,140.62,10.47882769]
["bitfinex","SOLUSD",1763167202028,17.12,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167203233,22.32440993,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167203428,4.54440993,140.65,140.6,0.69]
["bitfinex","SOLUSD",1763167203640,4.54440993,140.63,140.52,0.14216157]
["bitfinex","SOLUSD",1763167203839,50.0,140.62,140.52,0.14216157]
["bitfinex","SOLUSD",1763167204043,54.54440993,140.62,140.55,0.14216157]
["bitfinex","SOLUSD",1763167204339,54.54440993,140.62,140.57,22.6512]
["bitfinex","SOLUSD",1763167204820,54.54440993,140.62,140.58,0.69]
["bitfinex","SOLUSD",1763167205027,4.54440993,140.63,140.58,0.69]
["bitfinex","SOLUSD",1763167206536,72.6512,140.67,140.59,9.78882769]
["bitfinex","SOLUSD",1763167206742,17.12,140.68,140.6,0.14216157]
["bitfinex","SOLUSD",1763167206920,4.54440993,140.67,140.61,9.78882769]
["bitfinex","SOLUSD",1763167207128,54.54440993,140.67,140.61,9.78882769]
["bitfinex","SOLUSD",1763167207340,4.54440993,140.67,140.62,0.69]
["bitfinex","SOLUSD",1763167207536,0.66,140.69,140.63,9.78882769]
["bitfinex","SOLUSD",1763167207752,22.6512,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763167208122,23.3112,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167208455,22.6512,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167208619,5.20440993,140.67,140.61,0.69]
["bitfinex","SOLUSD",1763167211623,0.66,140.67,140.61,0.69]
["bitfinex","SOLUSD",1763167214032,22.6512,140.68,140.61,0.69]
["bitfinex","SOLUSD",1763167214232,23.3412,140.68,140.61,0.69]
["bitfinex","SOLUSD",1763167216034,8.59618245,140.67,140.6,9.93098926]
["bitfinex","SOLUSD",1763167216373,7.90618245,140.65,140.6,9.78882769]
["bitfinex","SOLUSD",1763167216538,8.59618245,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763167216954,0.69,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763167217257,0.69,140.65,140.61,0.69]
["bitfinex","SOLUSD",1763167217434,0.69,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763167219133,8.59618245,140.66,140.6,9.78882769]
["bitfinex","SOLUSD",1763167219335,7.90618245,140.63,140.58,0.69]
["bitfinex","SOLUSD",1763167219834,7.90618245,140.63,140.57,9.78882769]
["bitfinex","SOLUSD",1763167220038,7.90618245,140.63,140.58,0.69]
["bitfinex","SOLUSD",1763167220654,7.90618245,140.62,140.58,0.69]
["bitfinex","SOLUSD",1763167221442,30.55738245,140.65,140.59,9.78882769]
["bitfinex","SOLUSD",1763167221770,30.55738245,140.65,140.6,0.69]
["bitfinex","SOLUSD",1763167221928,31.24738245,140.65,140.6,0.69]
["bitfinex","SOLUSD",1763167222565,8.59618245,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763167222743,7.90618245,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763167223058,31.24738245,140.65,140.6,0.69]
["bitfinex","SOLUSD",1763167223245,8.59618245,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763167223632,7.90618245,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763167224028,30.55738245,140.65,140.6,0.69]
["bitfinex","SOLUSD",1763167224227,31.24738245,140.65,140.6,0.69]
["bitfinex","SOLUSD",1763167226348,0.69,140.64,140.6,0.69]
["bitfinex","SOLUSD",1763167226670,7.90618245,140.62,140.57,0.69]
["bitfinex","SOLUSD",1763167226845,7.90618245,140.63,140.58,9.78882769]
["bitfinex","SOLUSD",1763167227043,8.59618245,140.64,140.59,0.69]
["bitfinex","SOLUSD",1763167227656,30.55738245,140.65,140.59,0.69]
["bitfinex","SOLUSD",1763167227959,8.59618245,140.64,140.59,0.69]
["bitfinex","SOLUSD",1763167229250,8.59618245,140.63,140.52,22.6512]
["bitfinex","SOLUSD",1763167229570,8.59618245,140.63,140.57,9.78882769]
["bitfinex","SOLUSD",1763167229955,50.0,140.64,140.58,0.69]
["bitfinex","SOLUSD",1763167230161,57.90618245,140.64,140.58,0.69]
["bitfinex","SOLUSD",1763167230362,7.90618245,140.63,140.58,0.69]
["bitfinex","SOLUSD",1763167231869,8.59618245,140.63,140.58,0.69]
["bitfinex","SOLUSD",1763167232253,31.24738245,140.65,140.58,0.69]
["bitfinex","SOLUSD",1763167232472,0.69,140.64,140.58,0.69]
["bitfinex","SOLUSD",1763167232876,8.59618245,140.64,140.58,0.69]
["bitfinex","SOLUSD",1763167234359,30.55738245,140.65,140.58,0.69]
["bitfinex","SOLUSD",1763167234880,22.6512,140.65,140.58,0.83216157]
["bitfinex","SOLUSD",1763167235766,23.3412,140.65,140.58,0.83216157]
["bitfinex","SOLUSD",1763167236079,31.24738245,140.65,140.58,0.83216157]
["bitfinex","SOLUSD",1763167236762,7.90618245,140.65,140.58,0.83216157]
["bitfinex","SOLUSD",1763167236964,30.55738245,140.66,140.6,0.14216157]
["bitfinex","SOLUSD",1763167237477,30.55738245,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763167237873,23.3412,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763167238183,31.24738245,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763167238387,7.90618245,140.65,140.61,0.69]
["bitfinex","SOLUSD",1763167240583,0.69,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763167240892,2.98116989,140.65,140.61,0.69]
["bitfinex","SOLUSD",1763167241491,2.98116989,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763167241670,2.98116989,140.69,140.63,0.14216157]
["bitfinex","SOLUSD",1763167241869,2.98116989,140.69,140.63,0.83216157]
["bitfinex","SOLUSD",1763167242185,2.98116989,140.7,140.63,0.83216157]
["bitfinex","SOLUSD",1763167246176,2.98116989,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763167246382,2.98116989,140.7,140.65,0.68]
["bitfinex","SOLUSD",1763167246898,3.69116989,140.7,140.65,0.68]
["bitfinex","SOLUSD",1763167247271,2.98116989,140.71,140.66,22.6512]
["bitfinex","SOLUSD",1763167247895,3.69116989,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763167248272,2.98116989,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763167248672,3.69116989,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763167249964,2.98116989,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763167250694,3.89116989,140.72,140.67,0.68]
["bitfinex","SOLUSD",1763167251297,3.18116989,140.72,140.67,0.82216157]
["bitfinex","SOLUSD",1763167251681,0.2,140.72,140.67,0.82216157]
["bitfinex","SOLUSD",1763167254296,2.98116989,140.71,140.67,0.68]
["bitfinex","SOLUSD",1763167254725,0.91,140.72,140.67,0.68]
["bitfinex","SOLUSD",1763167254726,3.89116989,140.72,140.67,0.68]
["bitfinex","SOLUSD",1763167256293,3.89116989,140.72,140.66,32.44002769]
["bitfinex","SOLUSD",1763167256294,2.98116989,140.69,140.63,0.14216157]
["bitfinex","SOLUSD",1763167256510,2.98116989,140.68,140.65,22.6512]
["bitfinex","SOLUSD",1763167257022,2.98116989,140.68,140.65,23.3312]
["bitfinex","SOLUSD",1763167257314,2.98116989,140.68,140.66,0.68]
["bitfinex","SOLUSD",1763167260910,2.98116989,140.67,140.62,0.14216157]
["bitfinex","SOLUSD",1763167261111,2.98116989,140.68,140.63,0.68]
["bitfinex","SOLUSD",1763167261343,2.98116989,140.68,140.54,1.99999999]
["bitfinex","SOLUSD",1763167261344,2.98116989,140.64,140.57,0.14216157]
["bitfinex","SOLUSD",1763167261618,2.98116989,140.62,140.58,0.68]
["bitfinex","SOLUSD",1763167261980,3.69116989,140.61,140.55,0.68]
["bitfinex","SOLUSD",1763167262185,2.98116989,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763167262414,2.98116989,140.56,140.52,0.68]
["bitfinex","SOLUSD",1763167262588,0.71,140.6,140.52,0.68]
["bitfinex","SOLUSD",1763167262907,2.98116989,140.57,140.54,22.6512]
["bitfinex","SOLUSD",1763167263612,2.98116989,140.58,140.54,23.3312]
["bitfinex","SOLUSD",1763167264004,3.69116989,140.58,140.54,23.3312]
["bitfinex","SOLUSD",1763167264201,2.98116989,140.58,140.54,22.6512]
["bitfinex","SOLUSD",1763167264417,0.71,140.57,140.54,22.6512]
["bitfinex","SOLUSD",1763167265499,2.98116989,140.59,140.54,22.6512]
["bitfinex","SOLUSD",1763167265697,3.69116989,140.6,140.55,0.68]
["bitfinex","SOLUSD",1763167265903,2.98116989,140.6,140.54,22.6512]
["bitfinex","SOLUSD",1763167266109,0.71,140.59,140.54,22.6512]
["bitfinex","SOLUSD",1763167266312,3.69116989,140.59,140.54,22.6512]
["bitfinex","SOLUSD",1763167266511,3.69116989,140.59,140.54,23.3312]
["bitfinex","SOLUSD",1763167266819,0.71,140.59,140.54,23.3312]
["bitfinex","SOLUSD",1763167267019,0.71,140.58,140.54,23.3312]
["bitfinex","SOLUSD",1763167269507,0.71,140.58,140.54,22.6512]
["bitfinex","SOLUSD",1763167269710,0.71,140.58,140.54,23.3312]
["bitfinex","SOLUSD",1763167269918,22.6512,140.62,140.55,9.93098926]
["bitfinex","SOLUSD",1763167270114,0.66,140.6,140.55,10.62098926]
["bitfinex","SOLUSD",1763167270436,3.64116989,140.6,140.55,10.62098926]
["bitfinex","SOLUSD",1763167270598,2.98116989,140.6,140.55,10.62098926]
["bitfinex","SOLUSD",1763167270794,0.66,140.59,140.55,10.62098926]
["bitfinex","SOLUSD",1763167271000,3.64116989,140.62,140.56,0.69]
["bitfinex","SOLUSD",1763167271231,3.64116989,140.61,140.56,0.69]
["bitfinex","SOLUSD",1763167271404,2.98116989,140.6,140.55,9.93098926]
["bitfinex","SOLUSD",1763167271605,2.98116989,140.59,140.55,9.93098926]
["bitfinex","SOLUSD",1763167271821,3.64116989,140.59,140.55,10.62098926]
["bitfinex","SOLUSD",1763167272325,2.98116989,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763167272542,3.64116989,140.6,140.56,0.69]
["bitfinex","SOLUSD",1763167273028,2.98116989,140.6,140.55,9.93098926]
["bitfinex","SOLUSD",1763167273231,0.68,140.59,140.55,9.93098926]
["bitfinex","SOLUSD",1763167273420,0.68,140.59,140.55,10.59098926]
["bitfinex","SOLUSD",1763167273918,3.66116989,140.59,140.55,0.66]
["bitfinex","SOLUSD",1763167274122,3.66116989,140.59,140.55,23.3112]
["bitfinex","SOLUSD",1763167274737,0.68,140.59,140.55,23.3112]
["bitfinex","SOLUSD",1763167274914,3.66116989,140.59,140.55,23.3112]
["bitfinex","SOLUSD",1763167276934,1.90950199,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763167277111,1.90950199,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763167277311,2.58950199,140.61,140.56,0.66]
["bitfinex","SOLUSD",1763167277511,1.90950199,140.61,140.56,0.66]
["bitfinex","SOLUSD",1763167277735,2.58950199,140.61,140.56,0.66]
["bitfinex","SOLUSD",1763167278814,2.58950199,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763167279630,1.90950199,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763167280245,50.68,140.63,140.56,0.66]
["bitfinex","SOLUSD",1763167280422,30.48910342,140.64,140.56,0.80216157]
["bitfinex","SOLUSD",1763167280624,1.90950199,140.63,140.56,0.80216157]
["bitfinex","SOLUSD",1763167281149,1.90950199,140.63,140.58,0.14216157]
["bitfinex","SOLUSD",1763167281315,1.90950199,140.66,140.6,0.14216157]
["bitfinex","SOLUSD",1763167281718,1.90950199,140.66,140.61,0.66]
["bitfinex","SOLUSD",1763167282130,2.58950199,140.66,140.61,0.66]
["bitfinex","SOLUSD",1763167282848,2.58950199,140.66,140.6,0.14216157]
["bitfinex","SOLUSD",1763167282849,1.90950199,140.63,140.58,0.66]
["bitfinex","SOLUSD",1763167283143,1.90950199,140.61,140.58,0.66]
["bitfinex","SOLUSD",1763167283443,1.90950199,140.62,140.58,0.66]
["bitfinex","SOLUSD",1763167283942,0.68,140.64,140.58,0.66]
["bitfinex","SOLUSD",1763167284246,1.90950199,140.63,140.58,0.66]
["bitfinex","SOLUSD",1763167284620,0.68,140.62,140.57,0.14216157]
["bitfinex","SOLUSD",1763167284940,2.58950199,140.62,140.57,0.66]
["bitfinex","SOLUSD",1763167287321,0.68,140.62,140.57,0.66]
["bitfinex","SOLUSD",1763167288653,1.90950199,140.6,140.55,10.44882769]
["bitfinex","SOLUSD",1763167288836,0.68,140.59,140.55,9.78882769]
["bitfinex","SOLUSD",1763167289038,0.68,140.59,140.56,0.66]
["bitfinex","SOLUSD",1763167289244,1.90950199,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763167289435,2.58950199,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763167290147,50.68,140.64,140.56,0.80216157]
["bitfinex","SOLUSD",1763167290356,1.90950199,140.62,140.56,0.80216157]
["bitfinex","SOLUSD",1763167290534,1.90950199,140.61,140.56,0.80216157]
["bitfinex","SOLUSD",1763167291059,1.90950199,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763167291233,2.58950199,140.6,140.56,0.66]
["bitfinex","SOLUSD",1763167291620,2.58950199,140.6,140.54,0.66]
["bitfinex","SOLUSD",1763167291621,1.90950199,140.58,140.54,0.66]
["bitfinex","SOLUSD",1763167292022,2.58950199,140.58,140.54,0.66]
["bitfinex","SOLUSD",1763167292346,1.90950199,140.58,140.54,0.66]
["bitfinex","SOLUSD",1763167293055,2.58950199,140.58,140.54,0.66]
["bitfinex","SOLUSD",1763167294040,1.90950199,140.56,140.52,0.66]
["bitfinex","SOLUSD",1763167294354,1.90950199,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763167294544,1.90950199,140.53,140.5,0.66]
["bitfinex","SOLUSD",1763167297659,1.90950199,140.54,140.5,0.66]
["bitfinex","SOLUSD",1763167300553,106.20950199,140.55,140.5,0.66]
["bitfinex","SOLUSD",1763167301273,104.3,140.55,140.5,0.66]
["bitfinex","SOLUSD",1763167301447,1.90950199,140.57,140.5,0.66]
["bitfinex","SOLUSD",1763167301651,104.3,140.62,140.52,9.93098926]
["bitfinex","SOLUSD",1763167301849,1.90950199,140.59,140.52,9.93098926]
["bitfinex","SOLUSD",1763167302152,1.90950199,140.59,140.54,9.78882769]
["bitfinex","SOLUSD",1763167302672,1.90950199,140.59,140.55,0.69]
["bitfinex","SOLUSD",1763167303167,1.90950199,140.58,140.55,0.69]
["bitfinex","SOLUSD",1763167303850,2.59950199,140.6,140.55,0.69]
["bitfinex","SOLUSD",1763167304178,1.90950199,140.6,140.55,0.69]
["bitfinex","SOLUSD",1763167304354,2.59950199,140.61,140.55,0.69]
["bitfinex","SOLUSD",1763167306971,1.90950199,140.61,140.55,0.69]
["bitfinex","SOLUSD",1763167307556,1.90950199,140.61,140.56,9.78882769]
["bitfinex","SOLUSD",1763167308077,1.90950199,140.61,140.57,0.69]
["bitfinex","SOLUSD",1763167309161,0.69,140.66,140.57,0.83216157]
["bitfinex","SOLUSD",1763167309367,1.90950199,140.63,140.57,0.83216157]
["bitfinex","SOLUSD",1763167309563,0.69,140.65,140.57,0.83216157]
["bitfinex","SOLUSD",1763167309777,1.90950199,140.63,140.57,0.83216157]
["bitfinex","SOLUSD",1763167311176,50.0,140.67,140.6,0.14216157]
["bitfinex","SOLUSD",1763167311368,1.90950199,140.67,140.61,0.69]
["bitfinex","SOLUSD",1763167312583,1.90950199,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763167313184,1.90950199,140.67,140.63,0.69]
["bitfinex","SOLUSD",1763167314188,1.90950199,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167315767,2.59950199,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167315970,2.59950199,140.67,140.63,0.69]
["bitfinex","SOLUSD",1763167316170,2.59950199,140.66,140.63,0.69]
["bitfinex","SOLUSD",1763167316374,72.6512,140.69,140.63,0.69]
["bitfinex","SOLUSD",1763167316567,1.90950199,140.67,140.63,0.69]
["bitfinex","SOLUSD",1763167316778,2.59950199,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167317181,1.90950199,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167317382,2.59950199,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167317693,106.89950199,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167317899,0.69,140.67,140.63,0.69]
["bitfinex","SOLUSD",1763167318496,106.20950199,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167318670,106.89950199,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167318871,0.69,140.67,140.63,0.69]
["bitfinex","SOLUSD",1763167319102,106.89950199,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167319273,104.99,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167319472,106.89950199,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167320400,1.90950199,140.66,140.63,0.69]
["bitfinex","SOLUSD",1763167321472,2.59950199,140.66,140.63,0.69]
["bitfinex","SOLUSD",1763167321798,0.69,140.68,140.63,0.69]
["bitfinex","SOLUSD",1763167321983,1.90950199,140.67,140.63,0.69]
["bitfinex","SOLUSD",1763167322189,2.59950199,140.67,140.63,0.69]
["bitfinex","SOLUSD",1763167322874,1.90950199,140.66,140.63,0.69]
["bitfinex","SOLUSD",1763167323070,1.90950199,140.66,140.6,22.79336157]
["bitfinex","SOLUSD",1763167323071,2.59950199,140.66,140.6,9.78882769]
["bitfinex","SOLUSD",1763167323275,2.59950199,140.66,140.62,0.69]
["bitfinex","SOLUSD",1763167323491,0.69,140.65,140.6,0.69]
["bitfinex","SOLUSD",1763167323698,0.69,140.65,140.61,0.69]
["bitfinex","SOLUSD",1763167323699,1.90950199,140.64,140.61,0.69]
["bitfinex","SOLUSD",1763167324073,1.90950199,140.65,140.61,0.69]
["bitfinex","SOLUSD",1763167324372,2.59950199,140.65,140.61,0.69]
["bitfinex","SOLUSD",1763167324703,1.90950199,140.65,140.61,0.69]
["bitfinex","SOLUSD",1763167324876,22.6512,140.69,140.61,0.83216157]
["bitfinex","SOLUSD",1763167324877,1.90950199,140.67,140.61,0.83216157]
["bitfinex","SOLUSD",1763167325071,1.90950199,140.68,140.61,0.83216157]
["bitfinex","SOLUSD",1763167325598,1.90950199,140.67,140.61,0.83216157]
["bitfinex","SOLUSD",1763167325970,1.90950199,140.66,140.61,0.83216157]
["bitfinex","SOLUSD",1763167326171,50.69,140.68,140.61,0.83216157]
["bitfinex","SOLUSD",1763167326498,1.90950199,140.66,140.61,0.83216157]
["bitfinex","SOLUSD",1763167327017,1.90950199,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763167327315,1.90950199,140.64,140.61,0.69]
["bitfinex","SOLUSD",1763167328493,2.59950199,140.65,140.61,0.69]
["bitfinex","SOLUSD",1763167329787,1.90950199,140.65,140.61,0.69]
["bitfinex","SOLUSD",1763167330096,1.90950199,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763167330597,2.62950199,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763167331598,1.90950199,140.66,140.61,0.69]
["bitfinex","SOLUSD",1763167331770,1.90950199,140.67,140.61,0.69]
["bitfinex","SOLUSD",1763167332167,106.92950199,140.68,140.61,0.69]
["bitfinex","SOLUSD",1763167332593,106.88950199,140.68,140.61,0.69]
["bitfinex","SOLUSD",1763167332790,0.68,140.67,140.61,0.69]
["bitfinex","SOLUSD",1763167333917,1.90950199,140.68,140.61,0.69]
["bitfinex","SOLUSD",1763167334203,0.68,140.67,140.62,9.78882769]
["bitfinex","SOLUSD",1763167334581,0.68,140.67,140.63,0.68]
["bitfinex","SOLUSD",1763167334778,0.68,140.68,140.63,0.68]
["bitfinex","SOLUSD",1763167335083,2.78950199,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763167335284,2.78950199,140.7,140.65,0.68]
["bitfinex","SOLUSD",1763167335484,0.68,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763167336774,2.58950199,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763167337277,0.68,140.68,140.65,0.68]
["bitfinex","SOLUSD",1763167338077,0.68,140.68,140.64,10.46882769]
["bitfinex","SOLUSD",1763167339606,0.68,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763167339909,0.68,140.68,140.65,0.68]
["bitfinex","SOLUSD",1763167340213,3.85927538,140.7,140.65,0.68]
["bitfinex","SOLUSD",1763167340383,0.68,140.69,140.65,0.68]
["bitfinex","SOLUSD",1763167341927,22.6512,140.66,140.6,0.14216157]
["bitfinex","SOLUSD",1763167342223,22.6512,140.66,140.61,9.78882769]
["bitfinex","SOLUSD",1763167342378,23.3312,140.66,140.61,9.78882769]
["bitfinex","SOLUSD",1763167342578,23.3312,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763167343208,26.31047538,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763167343408,23.3312,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763167343584,26.31047538,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763167343785,23.3312,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763167343980,26.31047538,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763167345406,0.68,140.65,140.6,0.68]
["bitfinex","SOLUSD",1763167345604,0.68,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763167346706,22.6512,140.66,140.61,0.68]
["bitfinex","SOLUSD",1763167347290,23.3312,140.66,140.61,0.68]
["bitfinex","SOLUSD",1763167350322,3.65927538,140.66,140.61,0.68]
["bitfinex","SOLUSD",1763167350543,0.68,140.65,140.61,0.68]
["bitfinex","SOLUSD",1763167351088,0.68,140.65,140.57,32.58218926]
["bitfinex","SOLUSD",1763167351289,2.97927538,140.64,140.58,0.68]
["bitfinex","SOLUSD",1763167354703,2.97927538,140.64,140.57,9.93098926]
["bitfinex","SOLUSD",1763167354704,2.97927538,140.62,140.57,9.78882769]
["bitfinex","SOLUSD",1763167354915,2.97927538,140.62,140.57,10.46882769]
["bitfinex","SOLUSD",1763167355114,0.68,140.61,140.57,10.46882769]
["bitfinex","SOLUSD",1763167355302,3.65927538,140.61,140.57,0.68]
["bitfinex","SOLUSD",1763167355796,0.68,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763167356302,2.97927538,140.62,140.57,0.68]
["bitfinex","SOLUSD",1763167356714,3.65927538,140.61,140.56,0.68]
["bitfinex","SOLUSD",1763167357105,3.65927538,140.6,140.56,0.68]
["bitfinex","SOLUSD",1763167357709,3.65927538,140.6,140.54,9.78882769]
["bitfinex","SOLUSD",1763167357710,2.97927538,140.6,140.54,9.78882769]
["bitfinex","SOLUSD",1763167357901,2.97927538,140.58,140.52,0.68]
["bitfinex","SOLUSD",1763167358107,2.97927538,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763167358622,3.65927538,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763167359006,50.0,140.59,140.52,0.68]
["bitfinex","SOLUSD",1763167359007,50.68,140.59,140.52,0.68]
["bitfinex","SOLUSD",1763167359224,26.31047538,140.6,140.53,9.78882769]
["bitfinex","SOLUSD",1763167359428,3.65927538,140.59,140.53,9.78882769]
["bitfinex","SOLUSD",1763167359724,3.65927538,140.59,140.51,0.14216157]
["bitfinex","SOLUSD",1763167359725,3.65927538,140.59,140.54,0.68]
["bitfinex","SOLUSD",1763167360105,0.68,140.58,140.54,0.68]
["bitfinex","SOLUSD",1763167360519,3.65927538,140.58,140.54,0.68]
["bitfinex","SOLUSD",1763167361204,22.6512,140.6,140.54,0.68]
["bitfinex","SOLUSD",1763167361405,0.68,140.58,140.54,0.68]
["bitfinex","SOLUSD",1763167361597,3.65927538,140.58,140.54,0.68]
["bitfinex","SOLUSD",1763167361798,2.97927538,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763167362411,3.65927538,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763167364606,0.71,140.56,140.52,0.68]
["bitfinex","SOLUSD",1763167364807,3.68927538,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763167365023,3.68927538,140.58,140.52,0.68]
["bitfinex","SOLUSD",1763167365731,3.68927538,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763167366607,2.97927538,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763167367120,22.6512,140.58,140.52,0.68]
["bitfinex","SOLUSD",1763167367305,23.3612,140.58,140.52,0.68]
["bitfinex","SOLUSD",1763167368323,2.97927538,140.59,140.53,9.78882769]
["bitfinex","SOLUSD",1763167368831,2.97927538,140.59,140.54,0.72]
["bitfinex","SOLUSD",1763167369033,0.71,140.58,140.54,0.72]
["bitfinex","SOLUSD",1763167369242,3.68927538,140.58,140.54,0.72]
["bitfinex","SOLUSD",1763167369937,0.71,140.57,140.54,0.72]
["bitfinex","SOLUSD",1763167370243,2.97927538,140.59,140.54,0.72]
["bitfinex","SOLUSD",1763167370414,0.71,140.58,140.54,0.72]
["bitfinex","SOLUSD",1763167372014,3.68927538,140.6,140.55,9.78882769]
["bitfinex","SOLUSD",1763167372220,2.97927538,140.61,140.55,9.78882769]
["bitfinex","SOLUSD",1763167372423,2.97927538,140.61,140.56,0.72]
["bitfinex","SOLUSD",1763167372620,107.98927538,140.62,140.57,9.78882769]
["bitfinex","SOLUSD",1763167372914,3.68927538,140.63,140.57,9.78882769]
["bitfinex","SOLUSD",1763167373134,3.68927538,140.63,140.58,10.50882769]
["bitfinex","SOLUSD",1763167373349,0.71,140.65,140.59,0.72]
["bitfinex","SOLUSD",1763167373528,65.30974648,140.67,140.59,0.72]
["bitfinex","SOLUSD",1763167373529,58.60663339,140.67,140.6,9.78882769]
["bitfinex","SOLUSD",1763167373712,3.68927538,140.66,140.6,9.78882769]
["bitfinex","SOLUSD",1763167373919,3.68927538,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763167374117,2.97927538,140.68,140.63,0.72]
["bitfinex","SOLUSD",1763167374328,3.68927538,140.69,140.63,0.72]
["bitfinex","SOLUSD",1763167374513,3.68927538,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763167374928,3.68927538,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763167375414,0.71,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763167375739,3.68927538,140.68,140.64,10.50882769]
["bitfinex","SOLUSD",1763167377206,0.71,140.68,140.64,10.50882769]
["bitfinex","SOLUSD",1763167379045,2.97927538,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763167379227,108.18927538,140.7,140.65,0.72]
["bitfinex","SOLUSD",1763167379427,0.71,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763167380640,104.5,140.7,140.66,9.78882769]
["bitfinex","SOLUSD",1763167381149,104.5,140.7,140.67,0.72]
["bitfinex","SOLUSD",1763167381529,0.71,140.69,140.63,10.50882769]
["bitfinex","SOLUSD",1763167381741,108.18927538,140.7,140.64,0.72]
["bitfinex","SOLUSD",1763167382221,107.47927538,140.7,140.64,0.72]
["bitfinex","SOLUSD",1763167382420,108.18927538,140.7,140.64,0.72]
["bitfinex","SOLUSD",1763167382836,107.47927538,140.7,140.64,0.72]
["bitfinex","SOLUSD",1763167383043,104.5,140.7,140.64,0.86216157]
["bitfinex","SOLUSD",1763167383543,0.2,140.7,140.67,9.78882769]
["bitfinex","SOLUSD",1763167383917,0.2,140.7,140.68,0.72]
["bitfinex","SOLUSD",1763167384130,0.2,140.7,140.69,9.78882769]
["bitfinex","SOLUSD",1763167384517,0.2,140.7,140.69,10.50882769]
["bitfinex","SOLUSD",1763167385334,0.2,140.7,140.67,9.78882769]
["bitfinex","SOLUSD",1763167385335,0.91,140.7,140.67,9.78882769]
["bitfinex","SOLUSD",1763167385540,0.2,140.7,140.68,0.72]
["bitfinex","SOLUSD",1763167386936,0.2,140.7,140.67,9.78882769]
["bitfinex","SOLUSD",1763167387136,0.2,140.7,140.69,9.78882769]
["bitfinex","SOLUSD",1763167389244,0.2,140.7,140.69,10.50882769]
["bitfinex","SOLUSD",1763167389450,0.2,140.7,140.67,0.72]
["bitfinex","SOLUSD",1763167391061,0.2,140.7,140.65,0.7]
["bitfinex","SOLUSD",1763167391062,2.97927538,140.69,140.65,0.7]
["bitfinex","SOLUSD",1763167391357,2.97927538,140.67,140.63,0.7]
["bitfinex","SOLUSD",1763167391523,0.71,140.66,140.61,0.7]
["bitfinex","SOLUSD",1763167391723,0.71,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763167391920,2.97927538,140.68,140.63,0.7]
["bitfinex","SOLUSD",1763167392125,3.68927538,140.68,140.63,0.7]
["bitfinex","SOLUSD",1763167392320,0.91,140.7,140.63,0.7]
["bitfinex","SOLUSD",1763167392552,2.97927538,140.69,140.63,23.3512]
["bitfinex","SOLUSD",1763167392849,0.2,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763167393362,0.2,140.7,140.66,10.65098926]
["bitfinex","SOLUSD",1763167393556,0.2,140.7,140.68,9.78882769]
["bitfinex","SOLUSD",1763167393928,0.2,140.7,140.69,0.72]
["bitfinex","SOLUSD",1763167395369,0.2,140.7,140.68,0.72]
["bitfinex","SOLUSD",1763167395534,0.2,140.7,140.66,9.93098926]
["bitfinex","SOLUSD",1763167395861,0.2,140.7,140.69,10.50882769]
["bitfinex","SOLUSD",1763167396825,0.2,140.7,140.69,10.65098926]
["bitfinex","SOLUSD",1763167397161,0.2,140.7,140.69,14.32026464]
["bitfinex","SOLUSD",1763167402064,0.2,140.72,140.71,32.44002769]
["bitfinex","SOLUSD",1763167402243,0.2,140.72,140.71,32.58218926]
["bitfinex","SOLUSD",1763167402442,0.2,140.72,140.71,33.30218926]
["bitfinex","SOLUSD",1763167404177,0.2,140.72,140.71,36.14946832]
["bitfinex","SOLUSD",1763167406472,0.2,140.76,140.75,32.58218926]
["bitfinex","SOLUSD",1763167406676,0.2,140.8,140.76,9.93098926]
["bitfinex","SOLUSD",1763167406844,0.2,140.8,140.79,32.58218926]
["bitfinex","SOLUSD",1763167407044,0.2,140.8,140.79,33.30218926]
["bitfinex","SOLUSD",1763167407769,0.89,140.8,140.79,9.78882769]
["bitfinex","SOLUSD",1763167408072,2.79471177,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763167408367,0.69,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763167408566,0.69,140.79,140.73,0.72]
["bitfinex","SOLUSD",1763167408766,0.69,140.79,140.74,35.28730675]
["bitfinex","SOLUSD",1763167408971,0.69,140.79,140.74,32.44002769]
["bitfinex","SOLUSD",1763167410969,1.90471177,140.78,140.74,32.44002769]
["bitfinex","SOLUSD",1763167411146,0.69,140.79,140.71,9.93098926]
["bitfinex","SOLUSD",1763167411354,2.59471177,140.78,140.71,32.00862283]
["bitfinex","SOLUSD",1763167411748,0.69,140.77,140.71,32.00862283]
["bitfinex","SOLUSD",1763167412345,0.69,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763167412762,0.69,140.77,140.73,0.86216157]
["bitfinex","SOLUSD",1763167413044,4.73316007,140.8,140.74,9.78882769]
["bitfinex","SOLUSD",1763167413350,0.2,140.8,140.74,32.44002769]
["bitfinex","SOLUSD",1763167413563,0.2,140.8,140.76,9.78882769]
["bitfinex","SOLUSD",1763167413765,0.89,140.8,140.76,10.50882769]
["bitfinex","SOLUSD",1763167413962,0.89,140.8,140.76,9.78882769]
["bitfinex","SOLUSD",1763167414167,0.89,140.8,140.78,9.78882769]
["bitfinex","SOLUSD",1763167414680,0.89,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763167419458,0.2,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763167419655,0.89,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763167419889,0.2,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763167422457,0.89,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763167422783,0.2,140.8,140.76,0.72]
["bitfinex","SOLUSD",1763167423092,0.2,140.8,140.76,0.22]
["bitfinex","SOLUSD",1763167423301,0.2,140.8,140.75,14.66414933]
["bitfinex","SOLUSD",1763167423795,0.92,140.8,140.75,9.93098926]
["bitfinex","SOLUSD",1763167423973,0.92,140.8,140.77,9.93098926]
["bitfinex","SOLUSD",1763167424487,5.25316007,140.79,140.76,0.14216157]
["bitfinex","SOLUSD",1763167424903,0.72,140.78,140.77,32.44002769]
["bitfinex","SOLUSD",1763167425597,5.25316007,140.78,140.71,0.7]
["bitfinex","SOLUSD",1763167425792,4.53316007,140.77,140.73,4.53316007]
["bitfinex","SOLUSD",1763167425969,4.53316007,140.75,140.67,0.7]
["bitfinex","SOLUSD",1763167426162,5.25316007,140.74,140.68,21.36219603]
["bitfinex","SOLUSD",1763167426389,5.25316007,140.74,140.71,22.6512]
["bitfinex","SOLUSD",1763167426593,0.72,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763167426973,5.25316007,140.73,140.68,44.01339603]
["bitfinex","SOLUSD",1763167427291,4.53316007,140.72,140.66,0.7]
["bitfinex","SOLUSD",1763167427489,5.25316007,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763167427689,0.72,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763167428193,0.72,140.71,140.67,10.48882769]
["bitfinex","SOLUSD",1763167430074,5.25316007,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763167430595,5.25316007,140.7,140.67,9.78882769]
["bitfinex","SOLUSD",1763167430967,0.72,140.69,140.64,9.93098926]
["bitfinex","SOLUSD",1763167431285,0.72,140.69,140.64,33.28218926]
["bitfinex","SOLUSD",1763167431503,0.72,140.69,140.64,32.58218926]
["bitfinex","SOLUSD",1763167431679,0.72,140.69,140.64,33.28218926]
["bitfinex","SOLUSD",1763167431880,0.72,140.69,140.65,0.7]
["bitfinex","SOLUSD",1763167432412,0.72,140.72,140.67,22.6512]
["bitfinex","SOLUSD",1763167432570,0.72,140.72,140.68,0.7]
["bitfinex","SOLUSD",1763167432774,0.72,140.72,140.68,10.48882769]
["bitfinex","SOLUSD",1763167433687,0.72,140.72,140.68,9.78882769]
["bitfinex","SOLUSD",1763167434103,154.3,140.77,140.7,9.78882769]
["bitfinex","SOLUSD",1763167434269,5.25316007,140.76,140.7,9.78882769]
["bitfinex","SOLUSD",1763167434779,0.72,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763167436679,5.25316007,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763167437090,0.72,140.74,140.72,9.78882769]
["bitfinex","SOLUSD",1763167442899,0.72,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763167443090,0.72,140.76,140.72,10.48882769]
["bitfinex","SOLUSD",1763167443785,0.72,140.76,140.71,9.93098926]
["bitfinex","SOLUSD",1763167444288,0.72,140.78,140.73,0.14216157]
["bitfinex","SOLUSD",1763167444737,0.72,140.78,140.75,9.78882769]
["bitfinex","SOLUSD",1763167444902,0.92,140.8,140.76,0.7]
["bitfinex","SOLUSD",1763167445238,0.2,140.8,140.77,9.78882769]
["bitfinex","SOLUSD",1763167445530,0.72,140.79,140.72,0.7]
["bitfinex","SOLUSD",1763167445705,0.72,140.79,140.72,9.78882769]
["bitfinex","SOLUSD",1763167445706,4.53630683,140.78,140.72,9.78882769]
["bitfinex","SOLUSD",1763167446092,0.72,140.77,140.72,9.78882769]
["bitfinex","SOLUSD",1763167446593,5.25630683,140.77,140.72,9.78882769]
["bitfinex","SOLUSD",1763167446794,5.25630683,140.77,140.72,10.48882769]
["bitfinex","SOLUSD",1763167447004,0.72,140.76,140.72,10.48882769]
["bitfinex","SOLUSD",1763167447403,0.72,140.76,140.72,9.78882769]
["bitfinex","SOLUSD",1763167447605,5.25630683,140.76,140.72,9.78882769]
["bitfinex","SOLUSD",1763167448005,0.72,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763167448191,5.25630683,140.75,140.68,9.78882769]
["bitfinex","SOLUSD",1763167448390,4.53630683,140.74,140.68,9.78882769]
["bitfinex","SOLUSD",1763167448622,5.25630683,140.74,140.68,9.78882769]
["bitfinex","SOLUSD",1763167448792,0.72,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763167449290,0.72,140.73,140.68,10.48882769]
["bitfinex","SOLUSD",1763167449802,0.72,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763167450004,0.66,140.73,140.69,0.72]
["bitfinex","SOLUSD",1763167450201,0.66,140.73,140.68,10.50882769]
["bitfinex","SOLUSD",1763167451724,5.19630683,140.75,140.69,0.72]
["bitfinex","SOLUSD",1763167452207,0.66,140.74,140.69,0.72]
["bitfinex","SOLUSD",1763167453033,0.66,140.74,140.68,9.78882769]
["bitfinex","SOLUSD",1763167453214,5.19630683,140.74,140.68,9.78882769]
["bitfinex","SOLUSD",1763167453526,5.19630683,140.74,140.68,10.44882769]
["bitfinex","SOLUSD",1763167453717,0.71,140.73,140.68,10.44882769]
["bitfinex","SOLUSD",1763167453922,0.71,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763167454219,0.71,140.73,140.69,0.66]
["bitfinex","SOLUSD",1763167454726,0.71,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763167454942,4.53630683,140.71,140.68,9.78882769]
["bitfinex","SOLUSD",1763167455232,0.71,140.7,140.67,22.6512]
["bitfinex","SOLUSD",1763167455413,5.24630683,140.7,140.65,32.44002769]
["bitfinex","SOLUSD",1763167455914,0.71,140.69,140.65,32.44002769]
["bitfinex","SOLUSD",1763167456427,5.24630683,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763167456830,0.71,140.68,140.65,9.78882769]
["bitfinex","SOLUSD",1763167457032,0.71,140.71,140.65,9.78882769]
["bitfinex","SOLUSD",1763167457326,0.71,140.71,140.66,0.66]
["bitfinex","SOLUSD",1763167459722,0.71,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763167460046,0.71,140.73,140.67,9.78882769]
["bitfinex","SOLUSD",1763167460206,0.71,140.73,140.69,32.44002769]
["bitfinex","SOLUSD",1763167460832,0.71,140.73,140.69,33.10002769]
["bitfinex","SOLUSD",1763167461129,0.71,140.73,140.69,32.44002769]
["bitfinex","SOLUSD",1763167461333,0.71,140.75,140.7,0.66]
["bitfinex","SOLUSD",1763167462229,0.71,140.78,140.7,0.80216157]
["bitfinex","SOLUSD",1763167462526,8.61141766,140.77,140.7,0.80216157]
["bitfinex","SOLUSD",1763167462833,0.71,140.77,140.7,0.80216157]
["bitfinex","SOLUSD",1763167463024,0.71,140.76,140.7,0.80216157]
["bitfinex","SOLUSD",1763167466406,0.71,140.78,140.7,0.80216157]
["bitfinex","SOLUSD",1763167467932,0.91,140.8,140.7,0.80216157]
["bitfinex","SOLUSD",1763167468160,0.2,140.8,140.7,0.80216157]
["bitfinex","SOLUSD",1763167468449,0.2,140.8,140.78,9.78882769]
["bitfinex","SOLUSD",1763167469123,0.91,140.8,140.78,9.78882769]
["bitfinex","SOLUSD",1763167471155,0.2,140.8,140.78,9.78882769]
["bitfinex","SOLUSD",1763167471846,0.2,140.8,140.79,33.10002769]
["bitfinex","SOLUSD",1763167472722,0.2,140.8,140.79,32.44002769]
["bitfinex","SOLUSD",1763167473513,0.91,140.8,140.79,9.78882769]
["bitfinex","SOLUSD",1763167474554,0.91,140.8,140.76,9.78882769]
["bitfinex","SOLUSD",1763167474754,3.68614244,140.79,140.72,0.80216157]
["bitfinex","SOLUSD",1763167474926,2.97614244,140.78,140.73,9.78882769]
["bitfinex","SOLUSD",1763167475120,3.68614244,140.78,140.73,9.78882769]
["bitfinex","SOLUSD",1763167475320,0.71,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763167475742,0.71,140.77,140.73,10.44882769]
["bitfinex","SOLUSD",1763167475919,0.71,140.77,140.75,9.78882769]
["bitfinex","SOLUSD",1763167479118,0.71,140.78,140.75,9.78882769]
["bitfinex","SOLUSD",1763167479524,0.71,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763167482458,2.97614244,140.79,140.75,0.66]
["bitfinex","SOLUSD",1763167482632,0.66,140.78,140.75,0.66]
["bitfinex","SOLUSD",1763167483149,0.66,140.78,140.74,0.7]
["bitfinex","SOLUSD",1763167483922,0.2,140.8,140.74,0.7]
["bitfinex","SOLUSD",1763167484256,3.63614244,140.79,140.74,0.7]
["bitfinex","SOLUSD",1763167484638,0.66,140.78,140.74,0.7]
["bitfinex","SOLUSD",1763167485055,2.97614244,140.76,140.72,9.93098926]
["bitfinex","SOLUSD",1763167485427,2.97614244,140.76,140.72,10.63098926]
["bitfinex","SOLUSD",1763167485428,0.66,140.75,140.72,10.63098926]
["bitfinex","SOLUSD",1763167485735,2.97614244,140.77,140.73,0.7]
["bitfinex","SOLUSD",1763167486127,0.66,140.76,140.72,9.93098926]
["bitfinex","SOLUSD",1763167486335,0.66,140.76,140.72,10.63098926]
["bitfinex","SOLUSD",1763167486834,0.66,140.76,140.73,0.7]
["bitfinex","SOLUSD",1763167487038,0.66,140.76,140.72,10.63098926]
["bitfinex","SOLUSD",1763167487548,0.66,140.76,140.73,0.7]
["bitfinex","SOLUSD",1763167489766,3.63614244,140.76,140.72,9.78882769]
["bitfinex","SOLUSD",1763167490249,0.66,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763167491662,3.63614244,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763167492044,3.63614244,140.74,140.69,9.78882769]
["bitfinex","SOLUSD",1763167492556,3.63614244,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763167492762,2.97614244,140.72,140.68,9.78882769]
["bitfinex","SOLUSD",1763167492957,0.66,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763167493446,0.66,140.71,140.66,10.48882769]
["bitfinex","SOLUSD",1763167493648,0.66,140.71,140.67,0.7]
["bitfinex","SOLUSD",1763167493841,3.63614244,140.73,140.67,0.84216157]
["bitfinex","SOLUSD",1763167494047,3.63614244,140.75,140.7,9.78882769]
["bitfinex","SOLUSD",1763167494249,2.97614244,140.75,140.7,9.78882769]
["bitfinex","SOLUSD",1763167494568,0.66,140.74,140.7,9.78882769]
["bitfinex","SOLUSD",1763167494774,3.63614244,140.74,140.7,9.78882769]
["bitfinex","SOLUSD",1763167494994,2.97614244,140.72,140.65,4.41641912]
["bitfinex","SOLUSD",1763167495139,2.97614244,140.72,140.66,9.93098926]
["bitfinex","SOLUSD",1763167495344,0.66,140.71,140.66,10.63098926]
["bitfinex","SOLUSD",1763167495656,0.66,140.71,140.67,0.7]
["bitfinex","SOLUSD",1763167495854,0.66,140.73,140.67,0.7]
["bitfinex","SOLUSD",1763167496060,0.66,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763167497566,0.66,140.73,140.7,10.48882769]
["bitfinex","SOLUSD",1763167497777,0.66,140.74,140.7,10.48882769]
["bitfinex","SOLUSD",1763167498681,0.66,140.74,140.71,0.7]
["bitfinex","SOLUSD",1763167499594,50.0,140.78,140.71,0.84216157]
["bitfinex","SOLUSD",1763167499871,0.66,140.77,140.73,0.14216157]
["bitfinex","SOLUSD",1763167500074,0.66,140.77,140.71,0.7]
["bitfinex","SOLUSD",1763167500075,2.97614244,140.76,140.71,9.93098926]
["bitfinex","SOLUSD",1763167500468,0.66,140.75,140.71,10.63098926]
["bitfinex","SOLUSD",1763167500976,0.66,140.75,140.71,9.78882769]
["bitfinex","SOLUSD",1763167501176,3.63614244,140.75,140.71,9.78882769]
["bitfinex","SOLUSD",1763167501671,3.63614244,140.74,140.71,9.78882769]
["bitfinex","SOLUSD",1763167501840,50.0,140.76,140.71,9.78882769]
["bitfinex","SOLUSD",1763167501841,0.66,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763167502250,0.66,140.77,140.72,0.7]
["bitfinex","SOLUSD",1763167502458,2.97614244,140.76,140.71,9.78882769]
["bitfinex","SOLUSD",1763167502870,0.66,140.75,140.71,9.78882769]
["bitfinex","SOLUSD",1763167503672,2.97614244,140.76,140.73,9.78882769]
["bitfinex","SOLUSD",1763167503880,0.66,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763167504070,3.63614244,140.78,140.74,9.78882769]
["bitfinex","SOLUSD",1763167504471,0.66,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763167504667,3.63614244,140.77,140.74,9.78882769]
["bitfinex","SOLUSD",1763167505985,3.63614244,140.76,140.71,10.48882769]
["bitfinex","SOLUSD",1763167506166,2.97614244,140.74,140.71,9.78882769]
["bitfinex","SOLUSD",1763167506355,2.97614244,140.72,140.64,0.7]
["bitfinex","SOLUSD",1763167506662,2.97614244,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763167506862,2.97614244,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763167507162,3.63614244,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763167507561,0.66,140.67,140.64,9.78882769]
["bitfinex","SOLUSD",1763167508974,0.66,140.67,140.6,10.73098926]
["bitfinex","SOLUSD",1763167509277,0.66,140.67,140.64,9.78882769]
["bitfinex","SOLUSD",1763167510350,3.63614244,140.67,140.6,0.1]
["bitfinex","SOLUSD",1763167510560,0.66,140.67,140.6,0.90216157]
["bitfinex","SOLUSD",1763167510766,0.69,140.66,140.6,0.90216157]
["bitfinex","SOLUSD",1763167511361,0.69,140.68,140.62,32.44002769]
["bitfinex","SOLUSD",1763167511857,0.69,140.68,140.63,0.66]
["bitfinex","SOLUSD",1763167513078,0.69,140.68,140.62,32.44002769]
["bitfinex","SOLUSD",1763167513260,3.66614244,140.68,140.62,32.44002769]
["bitfinex","SOLUSD",1763167513456,2.97614244,140.67,140.62,32.44002769]
["bitfinex","SOLUSD",1763167513652,2.97614244,140.65,140.6,0.1]
["bitfinex","SOLUSD",1763167513860,2.97614244,140.64,140.6,0.1]
["bitfinex","SOLUSD",1763167514066,3.69614244,140.65,140.6,0.1]
["bitfinex","SOLUSD",1763167514264,9.74702021,140.67,140.6,0.1]
["bitfinex","SOLUSD",1763167514464,0.72,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763167514656,0.72,140.66,140.6,0.24216157]
["bitfinex","SOLUSD",1763167514851,0.72,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763167516693,2.97614244,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763167516871,0.72,140.68,140.65,9.78882769]
["bitfinex","SOLUSD",1763167517867,0.72,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763167518697,0.72,140.69,140.65,10.49882769]
["bitfinex","SOLUSD",1763167518895,0.72,140.7,140.67,9.78882769]
["bitfinex","SOLUSD",1763167519189,0.72,140.7,140.66,9.78882769]
["bitfinex","SOLUSD",1763167519388,1.90625633,140.74,140.66,10.49882769]
["bitfinex","SOLUSD",1763167519587,0.72,140.72,140.67,0.71]
["bitfinex","SOLUSD",1763167519770,0.72,140.72,140.65,10.64098926]
["bitfinex","SOLUSD",1763167520167,0.72,140.72,140.65,9.93098926]
["bitfinex","SOLUSD",1763167520368,0.72,140.72,140.66,0.71]
["bitfinex","SOLUSD",1763167520564,2.62625633,140.72,140.65,9.78882769]
["bitfinex","SOLUSD",1763167520782,1.90625633,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763167520981,1.90625633,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763167521188,2.62625633,140.69,140.65,9.78882769]
["bitfinex","SOLUSD",1763167521496,0.72,140.68,140.65,9.78882769]
["bitfinex","SOLUSD",1763167521896,2.62625633,140.71,140.66,0.71]
["bitfinex","SOLUSD",1763167522385,2.62625633,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763167522386,0.72,140.71,140.69,9.78882769]
["bitfinex","SOLUSD",1763167522588,0.72,140.7,140.69,9.78882769]
["bitfinex","SOLUSD",1763167522896,50.0,140.75,140.69,9.78882769]
["bitfinex","SOLUSD",1763167522897,2.62625633,140.74,140.69,9.78882769]
["bitfinex","SOLUSD",1763167523468,0.72,140.73,140.69,9.78882769]
["bitfinex","SOLUSD",1763167524011,2.62625633,140.73,140.69,9.78882769]
["bitfinex","SOLUSD",1763167524470,0.72,140.72,140.69,9.78882769]
["bitfinex","SOLUSD",1763167527812,0.72,140.72,140.61,21.36676044]
["bitfinex","SOLUSD",1763167528098,0.72,140.72,140.63,9.78882769]
["bitfinex","SOLUSD",1763167528099,4.53800785,140.69,140.63,9.78882769]
["bitfinex","SOLUSD",1763167528399,4.53800785,140.7,140.63,9.78882769]
["bitfinex","SOLUSD",1763167528586,4.53800785,140.69,140.63,9.78882769]
["bitfinex","SOLUSD",1763167528781,5.25800785,140.69,140.63,9.78882769]
["bitfinex","SOLUSD",1763167528978,0.72,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763167529493,0.72,140.68,140.65,9.78882769]
["bitfinex","SOLUSD",1763167530903,0.72,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763167531095,0.72,140.68,140.63,10.49882769]
["bitfinex","SOLUSD",1763167531485,0.72,140.71,140.64,0.71]
["bitfinex","SOLUSD",1763167531785,0.72,140.71,140.65,9.78882769]
["bitfinex","SOLUSD",1763167532198,0.72,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763167533279,5.25800785,140.71,140.64,10.64098926]
["bitfinex","SOLUSD",1763167533493,4.53800785,140.7,140.64,10.64098926]
["bitfinex","SOLUSD",1763167533696,5.25800785,140.7,140.64,10.64098926]
["bitfinex","SOLUSD",1763167533884,0.72,140.69,140.64,10.64098926]
["bitfinex","SOLUSD",1763167534405,0.72,140.69,140.65,0.71]
["bitfinex","SOLUSD",1763167535284,5.25800785,140.72,140.65,0.71]
["bitfinex","SOLUSD",1763167535710,0.72,140.71,140.65,0.71]
["bitfinex","SOLUSD",1763167537207,5.25800785,140.71,140.65,0.71]
["bitfinex","SOLUSD",1763167537700,0.72,140.7,140.65,0.71]
["bitfinex","SOLUSD",1763167541913,0.72,140.7,140.66,9.78882769]
["bitfinex","SOLUSD",1763167542292,0.72,140.7,140.66,10.49882769]
["bitfinex","SOLUSD",1763167542621,0.72,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763167542823,0.69,140.72,140.68,9.78882769]
["bitfinex","SOLUSD",1763167542985,0.69,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763167543188,0.69,140.72,140.67,10.50882769]
["bitfinex","SOLUSD",1763167545708,0.69,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763167545896,0.69,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763167546403,0.69,140.73,140.68,0.72]
["bitfinex","SOLUSD",1763167548308,1.90571145,140.72,140.67,9.78882769]
["bitfinex","SOLUSD",1763167548517,1.90571145,140.71,140.67,9.78882769]
["bitfinex","SOLUSD",1763167548895,0.69,140.7,140.67,9.78882769]
["bitfinex","SOLUSD",1763167549489,1.90571145,140.72,140.67,0.72]
["bitfinex","SOLUSD",1763167549687,1.90571145,140.73,140.67,0.72]
["bitfinex","SOLUSD",1763167549891,2.59571145,140.74,140.67,0.72]
["bitfinex","SOLUSD",1763167550197,0.69,140.74,140.67,0.72]
["bitfinex","SOLUSD",1763167550398,0.69,140.73,140.67,0.72]
["bitfinex","SOLUSD",1763167550913,0.69,140.73,140.65,10.50882769]
["bitfinex","SOLUSD",1763167550914,1.90571145,140.72,140.65,10.50882769]
["bitfinex","SOLUSD",1763167551098,1.90571145,140.71,140.65,10.50882769]
["bitfinex","SOLUSD",1763167551298,0.69,140.7,140.65,10.50882769]
["bitfinex","SOLUSD",1763167551900,2.59571145,140.7,140.65,9.78882769]
["bitfinex","SOLUSD",1763167552107,2.59571145,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763167552318,0.69,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763167552818,0.69,140.69,140.64,10.50882769]
["bitfinex","SOLUSD",1763167554525,0.69,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763167554723,0.69,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763167557201,0.69,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763167557403,0.69,140.69,140.64,10.50882769]
["bitfinex","SOLUSD",1763167557616,0.69,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763167558222,0.69,140.69,140.64,9.78882769]
["bitfinex","SOLUSD",1763167558531,0.69,140.69,140.65,0.72]
["bitfinex","SOLUSD",1763167560228,0.69,140.69,140.66,9.78882769]
["bitfinex","SOLUSD",1763167561221,50.69,140.69,140.61,32.20320368]
["bitfinex","SOLUSD",1763167561406,1.90571145,140.65,140.6,9.88882769]
["bitfinex","SOLUSD",1763167561808,0.69,140.64,140.6,10.60882769]
["bitfinex","SOLUSD",1763167562007,2.59571145,140.64,140.6,9.88882769]
["bitfinex","SOLUSD",1763167562420,0.69,140.63,140.6,9.88882769]
["bitfinex","SOLUSD",1763167564345,0.69,140.67,140.62,9.78882769]
["bitfinex","SOLUSD",1763167564510,1.90571145,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763167564511,0.69,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763167564716,0.69,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763167565113,0.69,140.68,140.64,0.72]
["bitfinex","SOLUSD",1763167565313,0.69,140.68,140.63,9.78882769]
["bitfinex","SOLUSD",1763167565543,2.59571145,140.68,140.63,10.50882769]
["bitfinex","SOLUSD",1763167565918,0.69,140.67,140.63,10.50882769]
["bitfinex","SOLUSD",1763167566857,0.69,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763167567152,1.90571145,140.66,140.61,0.72]
["bitfinex","SOLUSD",1763167567354,1.90571145,140.66,140.6,23.4712]
["bitfinex","SOLUSD",1763167567645,1.90571145,140.64,140.6,9.88882769]
["bitfinex","SOLUSD",1763167568149,51.90571145,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763167568324,52.59571145,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763167570543,52.73787302,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763167570745,102.73787302,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763167572141,102.73787302,140.61,140.59,100.0]
["bitfinex","SOLUSD",1763167572142,0.14216157,140.6,140.59,100.0]
["bitfinex","SOLUSD",1763167572345,0.84216157,140.6,140.59,100.0]
["bitfinex","SOLUSD",1763167572550,2.74787302,140.6,140.59,100.0]
["bitfinex","SOLUSD",1763167577948,25.25691145,140.6,140.59,100.0]
["bitfinex","SOLUSD",1763167579247,2.74787302,140.6,140.59,100.0]
["bitfinex","SOLUSD",1763167579448,12.49712538,140.6,140.59,100.0]
["bitfinex","SOLUSD",1763167580431,22.28595307,140.6,140.59,70.12588225]
["bitfinex","SOLUSD",1763167580959,23.36636653,140.6,140.59,48.78722671]
["bitfinex","SOLUSD",1763167581330,28.35249143,140.6,140.59,18.91310896]
["bitfinex","SOLUSD",1763167581650,41.71023128,140.6,140.59,11.67652143]
["bitfinex","SOLUSD",1763167581864,100.14216157,140.56,140.55,0.1]
["bitfinex","SOLUSD",1763167582155,72.6512,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763167582457,72.6512,140.51,140.4,26.37431213]
["bitfinex","SOLUSD",1763167582458,50.0,140.47,140.4,26.37431213]
["bitfinex","SOLUSD",1763167582756,52.98612491,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763167582946,50.0,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763167583333,3.65612491,140.48,140.43,0.68]
["bitfinex","SOLUSD",1763167583526,50.0,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763167584364,53.65612491,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763167584659,52.98612491,140.49,140.43,0.68]
["bitfinex","SOLUSD",1763167584962,58.59872873,140.49,140.43,0.68]
["bitfinex","SOLUSD",1763167585261,57.92872873,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763167585724,58.59872873,140.49,140.43,0.68]
["bitfinex","SOLUSD",1763167586662,57.92872873,140.49,140.43,0.68]
["bitfinex","SOLUSD",1763167586957,0.67,140.48,140.43,0.68]
["bitfinex","SOLUSD",1763167587156,50.0,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763167587659,8.59872873,140.48,140.43,0.68]
["bitfinex","SOLUSD",1763167587851,50.67,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763167588355,50.0,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763167588539,50.67,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763167590176,0.67,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763167590331,50.67,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763167590731,0.67,140.46,140.43,0.68]
["bitfinex","SOLUSD",1763167590933,50.0,140.44,140.38,9.78882769]
["bitfinex","SOLUSD",1763167591133,7.92872873,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763167591352,0.67,140.44,140.4,10.46882769]
["bitfinex","SOLUSD",1763167591860,0.67,140.44,140.41,0.68]
["bitfinex","SOLUSD",1763167592240,50.0,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763167592430,50.67,140.46,140.41,0.68]
["bitfinex","SOLUSD",1763167593136,9.74925236,140.47,140.41,0.68]
["bitfinex","SOLUSD",1763167593359,10.41925236,140.47,140.43,7.92977535]
["bitfinex","SOLUSD",1763167593537,58.59977535,140.46,140.4,0.68]
["bitfinex","SOLUSD",1763167593735,50.0,140.44,140.41,7.92977535]
["bitfinex","SOLUSD",1763167593967,50.0,140.44,140.4,8.60977535]
["bitfinex","SOLUSD",1763167594166,50.67,140.44,140.4,8.60977535]
["bitfinex","SOLUSD",1763167595361,0.67,140.43,140.39,7.92977535]
["bitfinex","SOLUSD",1763167595749,0.67,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763167595964,0.67,140.43,140.39,8.60977535]
["bitfinex","SOLUSD",1763167596963,50.0,140.42,140.39,7.92977535]
["bitfinex","SOLUSD",1763167597265,0.67,140.43,140.39,8.60977535]
["bitfinex","SOLUSD",1763167597636,50.0,140.42,140.39,8.60977535]
["bitfinex","SOLUSD",1763167598143,50.67,140.42,140.39,7.92977535]
["bitfinex","SOLUSD",1763167598371,50.67,140.42,140.38,8.60977535]
["bitfinex","SOLUSD",1763167598537,50.0,140.4,140.38,7.92977535]
["bitfinex","SOLUSD",1763167598878,50.0,140.37,140.36,7.92977535]
["bitfinex","SOLUSD",1763167599042,50.0,140.37,140.35,7.92977535]
["bitfinex","SOLUSD",1763167599234,50.67,140.37,140.35,7.92977535]
["bitfinex","SOLUSD",1763167600376,50.67,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763167600539,50.67,140.37,140.35,7.92977535]
["bitfinex","SOLUSD",1763167600737,0.67,140.37,140.35,7.92977535]
["bitfinex","SOLUSD",1763167602052,50.0,140.36,140.31,0.68]
["bitfinex","SOLUSD",1763167602456,0.67,140.35,140.32,7.92977535]
["bitfinex","SOLUSD",1763167603159,0.67,140.35,140.33,7.92977535]
["bitfinex","SOLUSD",1763167603474,50.0,140.34,140.28,9.88882769]
["bitfinex","SOLUSD",1763167603677,0.67,140.35,140.33,7.92977535]
["bitfinex","SOLUSD",1763167604878,0.67,140.35,140.31,0.72]
["bitfinex","SOLUSD",1763167605276,0.67,140.35,140.33,7.92977535]
["bitfinex","SOLUSD",1763167605885,0.67,140.35,140.28,0.82]
["bitfinex","SOLUSD",1763167605886,50.0,140.32,140.28,0.82]
["bitfinex","SOLUSD",1763167606055,50.0,140.32,140.3,7.92977535]
["bitfinex","SOLUSD",1763167606257,0.67,140.31,140.28,0.82]
["bitfinex","SOLUSD",1763167606472,0.67,140.31,140.29,7.92977535]
["bitfinex","SOLUSD",1763167608178,0.67,140.31,140.28,8.02977535]
["bitfinex","SOLUSD",1763167608179,50.0,140.3,140.28,8.02977535]
["bitfinex","SOLUSD",1763167608352,50.0,140.3,140.28,0.1]
["bitfinex","SOLUSD",1763167608560,0.67,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763167609791,58.74193692,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763167610892,50.81216157,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763167611184,50.0,140.3,140.28,8.74977535]
["bitfinex","SOLUSD",1763167611386,50.0,140.3,140.29,7.92977535]
["bitfinex","SOLUSD",1763167611962,50.0,140.32,140.29,7.92977535]
["bitfinex","SOLUSD",1763167612176,50.0,140.32,140.3,7.92977535]
["bitfinex","SOLUSD",1763167612177,50.67,140.32,140.3,7.92977535]
["bitfinex","SOLUSD",1763167612692,22.6512,140.33,140.31,7.92977535]
["bitfinex","SOLUSD",1763167612895,0.67,140.35,140.32,7.92977535]
["bitfinex","SOLUSD",1763167613078,50.0,140.34,140.33,7.92977535]
["bitfinex","SOLUSD",1763167613409,50.0,140.33,140.31,7.92977535]
["bitfinex","SOLUSD",1763167613575,50.67,140.33,140.31,7.92977535]
["bitfinex","SOLUSD",1763167613762,50.67,140.33,140.3,7.92977535]
["bitfinex","SOLUSD",1763167614085,50.0,140.31,140.3,7.92977535]
["bitfinex","SOLUSD",1763167614293,50.0,140.31,140.28,0.82]
["bitfinex","SOLUSD",1763167614294,50.0,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763167614585,50.0,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763167614959,73.3212,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763167616196,131.39313692,140.29,140.28,0.1]
["bitfinex","SOLUSD",1763167616491,7.79614547,140.31,140.28,0.1]
["bitfinex","SOLUSD",1763167616690,50.0,140.34,140.3,7.92977535]
["bitfinex","SOLUSD",1763167616898,117.79,140.36,140.33,7.92977535]
["bitfinex","SOLUSD",1763167617379,140.4412,140.36,140.33,7.92977535]
["bitfinex","SOLUSD",1763167617687,67.12,140.36,140.35,7.92977535]
["bitfinex","SOLUSD",1763167617988,50.0,140.34,140.33,7.92977535]
["bitfinex","SOLUSD",1763167618287,17.79,140.36,140.33,7.92977535]
["bitfinex","SOLUSD",1763167618288,0.67,140.35,140.33,7.92977535]
["bitfinex","SOLUSD",1763167618470,50.0,140.34,140.33,7.92977535]
["bitfinex","SOLUSD",1763167618784,50.0,140.34,140.28,0.1]
["bitfinex","SOLUSD",1763167618785,50.0,140.34,140.32,7.92977535]
["bitfinex","SOLUSD",1763167619020,50.0,140.34,140.29,0.72]
["bitfinex","SOLUSD",1763167619286,50.0,140.32,140.3,7.92977535]
["bitfinex","SOLUSD",1763167620129,0.67,140.33,140.31,7.92977535]
["bitfinex","SOLUSD",1763167620393,89.7712,140.36,140.32,8.64977535]
["bitfinex","SOLUSD",1763167620592,17.12,140.36,140.35,7.92977535]
["bitfinex","SOLUSD",1763167621268,17.12,140.36,140.35,8.64977535]
["bitfinex","SOLUSD",1763167621988,0.67,140.39,140.35,8.64977535]
["bitfinex","SOLUSD",1763167622284,72.6512,140.4,140.38,7.92977535]
["bitfinex","SOLUSD",1763167622494,22.6512,140.4,140.38,7.92977535]
["bitfinex","SOLUSD",1763167622973,50.67,140.42,140.38,7.92977535]
["bitfinex","SOLUSD",1763167623169,50.0,140.42,140.39,7.92977535]
["bitfinex","SOLUSD",1763167623390,50.14216157,140.44,140.4,7.92977535]
["bitfinex","SOLUSD",1763167623686,0.67,140.43,140.4,7.92977535]
["bitfinex","SOLUSD",1763167623908,50.0,140.42,140.39,7.92977535]
["bitfinex","SOLUSD",1763167624278,0.67,140.41,140.39,7.92977535]
["bitfinex","SOLUSD",1763167624678,50.0,140.42,140.4,7.92977535]
["bitfinex","SOLUSD",1763167625182,50.0,140.44,140.41,7.92977535]
["bitfinex","SOLUSD",1763167625399,50.0,140.44,140.42,7.92977535]
["bitfinex","SOLUSD",1763167625602,50.0,140.4,140.35,0.72]
["bitfinex","SOLUSD",1763167625894,50.0,140.4,140.33,22.6512]
["bitfinex","SOLUSD",1763167625895,0.67,140.39,140.36,7.92977535]
["bitfinex","SOLUSD",1763167626095,50.0,140.4,140.37,7.92977535]
["bitfinex","SOLUSD",1763167626302,72.6512,140.42,140.38,8.64977535]
["bitfinex","SOLUSD",1763167626904,57.92977535,140.4,140.35,7.92977535]
["bitfinex","SOLUSD",1763167627276,0.67,140.39,140.35,7.92977535]
["bitfinex","SOLUSD",1763167628102,0.67,140.39,140.35,8.64977535]
["bitfinex","SOLUSD",1763167628413,50.0,140.38,140.34,7.92977535]
["bitfinex","SOLUSD",1763167628712,50.0,140.38,140.32,0.72]
["bitfinex","SOLUSD",1763167628713,50.0,140.36,140.32,7.92977535]
["bitfinex","SOLUSD",1763167628878,50.0,140.36,140.3,0.72]
["bitfinex","SOLUSD",1763167629213,0.67,140.35,140.31,7.92977535]
["bitfinex","SOLUSD",1763167629577,0.67,140.35,140.31,8.64977535]
["bitfinex","SOLUSD",1763167629793,50.0,140.34,140.3,7.92977535]
["bitfinex","SOLUSD",1763167630183,50.72,140.34,140.3,7.92977535]
["bitfinex","SOLUSD",1763167630382,50.72,140.34,140.3,8.64977535]
["bitfinex","SOLUSD",1763167630584,0.72,140.33,140.29,7.92977535]
["bitfinex","SOLUSD",1763167630789,50.0,140.34,140.3,7.92977535]
["bitfinex","SOLUSD",1763167631011,50.0,140.34,140.31,8.64977535]
["bitfinex","SOLUSD",1763167631306,73.3712,140.36,140.32,7.92977535]
["bitfinex","SOLUSD",1763167631507,50.0,140.34,140.31,7.92977535]
["bitfinex","SOLUSD",1763167631678,50.0,140.34,140.3,7.92977535]
["bitfinex","SOLUSD",1763167631883,23.3712,140.35,140.31,8.64977535]
["bitfinex","SOLUSD",1763167632085,55.8867196,140.38,140.34,7.92977535]
["bitfinex","SOLUSD",1763167632292,73.3712,140.38,140.35,7.92977535]
["bitfinex","SOLUSD",1763167632815,0.66,140.37,140.31,0.71]
["bitfinex","SOLUSD",1763167633005,0.66,140.37,140.33,7.92977535]
["bitfinex","SOLUSD",1763167633312,0.66,140.37,140.34,7.92977535]
["bitfinex","SOLUSD",1763167633510,22.6512,140.39,140.35,7.92977535]
["bitfinex","SOLUSD",1763167633710,22.6512,140.39,140.34,7.92977535]
["bitfinex","SOLUSD",1763167633711,50.0,140.38,140.34,7.92977535]
["bitfinex","SOLUSD",1763167633910,50.66,140.38,140.32,0.71]
["bitfinex","SOLUSD",1763167634085,50.0,140.38,140.34,7.92977535]
["bitfinex","SOLUSD",1763167634290,0.66,140.39,140.35,7.92977535]
["bitfinex","SOLUSD",1763167634623,0.66,140.39,140.36,7.92977535]
["bitfinex","SOLUSD",1763167635913,72.6512,140.4,140.37,8.63977535]
["bitfinex","SOLUSD",1763167636127,50.66,140.42,140.38,7.92977535]
["bitfinex","SOLUSD",1763167636491,0.66,140.41,140.38,7.92977535]
["bitfinex","SOLUSD",1763167636906,72.6512,140.42,140.33,9.78882769]
["bitfinex","SOLUSD",1763167636907,72.6512,140.42,140.39,8.63977535]
["bitfinex","SOLUSD",1763167637209,22.6512,140.42,140.39,7.92977535]
["bitfinex","SOLUSD",1763167637381,22.6512,140.42,140.4,7.92977535]
["bitfinex","SOLUSD",1763167637588,22.6512,140.42,140.39,0.71]
["bitfinex","SOLUSD",1763167638414,22.6512,140.42,140.34,0.14216157]
["bitfinex","SOLUSD",1763167638633,50.0,140.44,140.39,0.71]
["bitfinex","SOLUSD",1763167638794,58.59394664,140.46,140.39,0.71]
["bitfinex","SOLUSD",1763167639003,22.6512,140.45,140.39,0.71]
["bitfinex","SOLUSD",1763167639204,50.0,140.46,140.39,0.71]
["bitfinex","SOLUSD",1763167639514,50.0,140.44,140.39,0.71]
["bitfinex","SOLUSD",1763167639899,22.6512,140.45,140.39,0.71]
["bitfinex","SOLUSD",1763167640534,50.0,140.44,140.39,0.71]
["bitfinex","SOLUSD",1763167640706,23.3112,140.45,140.39,0.71]
["bitfinex","SOLUSD",1763167641011,0.66,140.44,140.39,0.71]
["bitfinex","SOLUSD",1763167641434,50.0,140.46,140.39,0.71]
["bitfinex","SOLUSD",1763167641807,0.66,140.45,140.39,0.71]
["bitfinex","SOLUSD",1763167642011,50.0,140.44,140.38,9.78882769]
["bitfinex","SOLUSD",1763167642219,0.66,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763167642408,50.0,140.46,140.39,0.71]
["bitfinex","SOLUSD",1763167642721,50.66,140.46,140.39,0.71]
["bitfinex","SOLUSD",1763167642917,50.66,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763167643121,50.66,140.46,140.41,0.71]
["bitfinex","SOLUSD",1763167643321,50.66,140.48,140.41,0.71]
["bitfinex","SOLUSD",1763167643630,73.3112,140.48,140.41,0.71]
["bitfinex","SOLUSD",1763167643843,73.3112,140.48,140.42,9.78882769]
["bitfinex","SOLUSD",1763167644199,23.3112,140.48,140.43,0.71]
["bitfinex","SOLUSD",1763167644825,73.3112,140.48,140.43,0.71]
["bitfinex","SOLUSD",1763167645331,23.3112,140.48,140.43,0.71]
["bitfinex","SOLUSD",1763167645707,22.6512,140.48,140.43,0.71]
["bitfinex","SOLUSD",1763167646022,23.3112,140.48,140.43,0.71]
["bitfinex","SOLUSD",1763167646211,73.3112,140.48,140.43,0.71]
["bitfinex","SOLUSD",1763167646608,77.20669615,140.48,140.37,22.79336157]
["bitfinex","SOLUSD",1763167646819,50.0,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763167647456,77.20669615,140.48,140.42,0.71]
["bitfinex","SOLUSD",1763167647609,21.70484961,140.57,140.42,0.85216157]
["bitfinex","SOLUSD",1763167647610,50.0,140.5,140.42,0.85216157]
["bitfinex","SOLUSD",1763167647801,0.66,140.52,140.42,0.85216157]
["bitfinex","SOLUSD",1763167648008,50.0,140.51,140.42,0.85216157]
["bitfinex","SOLUSD",1763167648231,0.66,140.5,140.42,0.85216157]
["bitfinex","SOLUSD",1763167648528,0.66,140.52,140.45,9.78882769]
["bitfinex","SOLUSD",1763167648917,72.6512,140.53,140.47,9.78882769]
["bitfinex","SOLUSD",1763167649117,0.66,140.54,140.48,0.71]
["bitfinex","SOLUSD",1763167649320,23.3112,140.54,140.48,0.71]
["bitfinex","SOLUSD",1763167649628,0.66,140.54,140.48,0.71]
["bitfinex","SOLUSD",1763167651530,54.55549615,140.53,140.46,9.78882769]
["bitfinex","SOLUSD",1763167651722,54.55549615,140.53,140.47,0.71]
["bitfinex","SOLUSD",1763167651923,55.21549615,140.53,140.47,0.71]
["bitfinex","SOLUSD",1763167652518,50.66,140.53,140.47,0.71]
["bitfinex","SOLUSD",1763167652723,0.66,140.53,140.47,0.71]
["bitfinex","SOLUSD",1763167652931,77.20669615,140.55,140.47,0.71]
["bitfinex","SOLUSD",1763167653237,22.6512,140.55,140.47,0.71]
["bitfinex","SOLUSD",1763167654536,0.66,140.56,140.49,9.93098926]
["bitfinex","SOLUSD",1763167654744,50.14216157,140.59,140.49,9.93098926]
["bitfinex","SOLUSD",1763167654745,50.66,140.59,140.49,9.93098926]
["bitfinex","SOLUSD",1763167654915,73.3112,140.59,140.52,0.14216157]
["bitfinex","SOLUSD",1763167655117,0.66,140.59,140.52,0.14216157]
["bitfinex","SOLUSD",1763167655316,0.66,140.59,140.53,0.71]
["bitfinex","SOLUSD",1763167655617,23.3112,140.59,140.53,0.71]
["bitfinex","SOLUSD",1763167655920,0.66,140.59,140.53,0.71]
["bitfinex","SOLUSD",1763167656622,9.74925236,140.6,140.53,0.71]
["bitfinex","SOLUSD",1763167656828,50.66,140.61,140.54,9.78882769]
["bitfinex","SOLUSD",1763167657140,0.66,140.61,140.54,9.78882769]
["bitfinex","SOLUSD",1763167657336,0.66,140.61,140.55,0.71]
["bitfinex","SOLUSD",1763167658213,0.66,140.61,140.52,22.79336157]
["bitfinex","SOLUSD",1763167658214,50.0,140.6,140.52,22.79336157]
["bitfinex","SOLUSD",1763167658415,50.0,140.58,140.52,0.71]
["bitfinex","SOLUSD",1763167658629,50.0,140.58,140.52,9.78882769]
["bitfinex","SOLUSD",1763167658833,50.66,140.58,140.53,0.71]
["bitfinex","SOLUSD",1763167659028,0.66,140.57,140.52,9.78882769]
["bitfinex","SOLUSD",1763167659428,0.66,140.57,140.51,0.14216157]
["bitfinex","SOLUSD",1763167659429,0.66,140.57,140.53,0.71]
["bitfinex","SOLUSD",1763167667457,0.72,140.59,140.53,0.71]
["bitfinex","SOLUSD",1763167669665,0.72,140.59,140.54,9.78882769]
["bitfinex","SOLUSD",1763167669862,50.0,140.58,140.51,0.72]
["bitfinex","SOLUSD",1763167670041,54.55549615,140.58,140.51,0.72]
["bitfinex","SOLUSD",1763167670237,54.55549615,140.56,140.49,9.78882769]
["bitfinex","SOLUSD",1763167670560,72.6512,140.56,140.5,0.72]
["bitfinex","SOLUSD",1763167670750,0.72,140.55,140.49,9.78882769]
["bitfinex","SOLUSD",1763167671133,0.72,140.55,140.49,10.50882769]
["bitfinex","SOLUSD",1763167671642,22.6512,140.56,140.5,0.72]
["bitfinex","SOLUSD",1763167671839,0.72,140.58,140.51,9.78882769]
["bitfinex","SOLUSD",1763167672155,0.72,140.58,140.52,0.14216157]
["bitfinex","SOLUSD",1763167672352,0.72,140.59,140.54,9.78882769]
["bitfinex","SOLUSD",1763167672830,0.72,140.59,140.55,0.72]
["bitfinex","SOLUSD",1763167673655,23.3712,140.61,140.55,0.72]
["bitfinex","SOLUSD",1763167673827,0.72,140.6,140.55,0.72]
["bitfinex","SOLUSD",1763167675256,89.7712,140.62,140.55,0.72]
["bitfinex","SOLUSD",1763167675461,40.4912,140.62,140.56,9.78882769]
["bitfinex","SOLUSD",1763167675637,17.84,140.62,140.56,9.78882769]
["bitfinex","SOLUSD",1763167675836,0.72,140.62,140.57,0.72]
["bitfinex","SOLUSD",1763167678039,0.2,140.65,140.6,9.78882769]
["bitfinex","SOLUSD",1763167678355,0.2,140.65,140.61,0.72]
["bitfinex","SOLUSD",1763167679243,0.92,140.65,140.61,0.72]
["bitfinex","SOLUSD",1763167680767,0.2,140.65,140.61,0.72]
["bitfinex","SOLUSD",1763167682545,0.92,140.65,140.63,22.6512]
["bitfinex","SOLUSD",1763167682753,55.27549615,140.64,140.5,9.93098926]
["bitfinex","SOLUSD",1763167682951,50.0,140.62,140.55,0.14216157]
["bitfinex","SOLUSD",1763167683242,50.0,140.62,140.57,22.6512]
["bitfinex","SOLUSD",1763167683463,0.72,140.61,140.57,22.6512]
["bitfinex","SOLUSD",1763167683648,0.72,140.61,140.56,0.72]
["bitfinex","SOLUSD",1763167683958,0.72,140.61,140.59,22.6512]
["bitfinex","SOLUSD",1763167684156,0.72,140.63,140.59,22.6512]
["bitfinex","SOLUSD",1763167684972,50.0,140.62,140.59,22.6512]
["bitfinex","SOLUSD",1763167685142,0.72,140.63,140.59,22.6512]
["bitfinex","SOLUSD",1763167685352,0.72,140.62,140.59,22.6512]
["bitfinex","SOLUSD",1763167685873,0.72,140.62,140.56,9.78882769]
["bitfinex","SOLUSD",1763167686042,50.0,140.6,140.53,0.72]
["bitfinex","SOLUSD",1763167686462,0.72,140.59,140.54,22.6512]
["bitfinex","SOLUSD",1763167686651,5.27549615,140.59,140.5,0.72]
["bitfinex","SOLUSD",1763167686852,50.0,140.55,140.48,0.72]
["bitfinex","SOLUSD",1763167687248,0.72,140.54,140.48,0.86216157]
["bitfinex","SOLUSD",1763167687461,0.72,140.54,140.4,0.14216157]
["bitfinex","SOLUSD",1763167687775,50.0,140.53,140.46,9.78882769]
["bitfinex","SOLUSD",1763167688073,50.0,140.53,140.49,22.6512]
["bitfinex","SOLUSD",1763167688366,0.72,140.53,140.49,23.3712]
["bitfinex","SOLUSD",1763167688571,0.72,140.52,140.49,22.6512]
["bitfinex","SOLUSD",1763167688955,0.72,140.52,140.45,0.72]
["bitfinex","SOLUSD",1763167689166,50.0,140.51,140.45,0.72]
["bitfinex","SOLUSD",1763167689363,50.0,140.51,140.46,22.6512]
["bitfinex","SOLUSD",1763167689560,0.72,140.5,140.46,22.6512]
["bitfinex","SOLUSD",1763167689743,50.0,140.49,140.42,0.68]
["bitfinex","SOLUSD",1763167690149,0.68,140.48,140.42,0.68]
["bitfinex","SOLUSD",1763167693280,0.68,140.48,140.4,10.46882769]
["bitfinex","SOLUSD",1763167693578,0.68,140.48,140.41,0.68]
["bitfinex","SOLUSD",1763167696484,0.65,140.49,140.44,22.6512]
["bitfinex","SOLUSD",1763167696652,0.65,140.49,140.45,0.68]
["bitfinex","SOLUSD",1763167696860,0.65,140.49,140.46,22.6512]
["bitfinex","SOLUSD",1763167697064,0.65,140.51,140.47,0.68]
["bitfinex","SOLUSD",1763167697364,0.65,140.53,140.47,0.68]
["bitfinex","SOLUSD",1763167697873,0.65,140.53,140.47,0.82216157]
["bitfinex","SOLUSD",1763167698056,0.65,140.53,140.47,23.3312]
["bitfinex","SOLUSD",1763167698992,50.0,140.51,140.42,0.68]
["bitfinex","SOLUSD",1763167699192,50.0,140.51,140.43,9.78882769]
["bitfinex","SOLUSD",1763167699372,0.65,140.5,140.44,22.6512]
["bitfinex","SOLUSD",1763167699702,0.65,140.5,140.44,23.3312]
["bitfinex","SOLUSD",1763167701093,0.65,140.51,140.45,0.68]
["bitfinex","SOLUSD",1763167701596,0.65,140.53,140.46,22.6512]
["bitfinex","SOLUSD",1763167701982,0.65,140.53,140.47,0.68]
["bitfinex","SOLUSD",1763167702274,50.65,140.53,140.47,0.68]
["bitfinex","SOLUSD",1763167702674,0.65,140.52,140.47,0.68]
["bitfinex","SOLUSD",1763167703404,0.65,140.52,140.46,22.6512]
["bitfinex","SOLUSD",1763167703597,0.65,140.52,140.47,0.68]
["bitfinex","SOLUSD",1763167704597,60.39925236,140.57,140.49,22.6512]
["bitfinex","SOLUSD",1763167704801,50.65,140.57,140.49,22.6512]
["bitfinex","SOLUSD",1763167705097,50.65,140.57,140.5,0.68]
["bitfinex","SOLUSD",1763167705501,50.65,140.57,140.51,22.6512]
["bitfinex","SOLUSD",1763167705502,0.65,140.57,140.51,22.6512]
["bitfinex","SOLUSD",1763167705678,0.65,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763167706397,50.0,140.59,140.52,0.68]
["bitfinex","SOLUSD",1763167706597,0.65,140.6,140.52,0.82216157]
["bitfinex","SOLUSD",1763167706770,59.74925236,140.61,140.53,9.78882769]
["bitfinex","SOLUSD",1763167706969,0.65,140.59,140.53,0.68]
["bitfinex","SOLUSD",1763167708095,0.65,140.61,140.53,0.68]
["bitfinex","SOLUSD",1763167708274,0.65,140.61,140.54,22.6512]
["bitfinex","SOLUSD",1763167708477,58.57272858,140.61,140.54,22.6512]
["bitfinex","SOLUSD",1763167708711,50.65,140.61,140.54,22.6512]
["bitfinex","SOLUSD",1763167708912,0.65,140.6,140.54,22.6512]
["bitfinex","SOLUSD",1763167709277,50.0,140.59,140.54,22.6512]
["bitfinex","SOLUSD",1763167709595,50.0,140.59,140.54,23.3312]
["bitfinex","SOLUSD",1763167709798,0.65,140.58,140.54,23.3312]
["bitfinex","SOLUSD",1763167709976,0.65,140.58,140.52,0.68]
["bitfinex","SOLUSD",1763167710302,0.65,140.58,140.52,23.3312]
["bitfinex","SOLUSD",1763167711484,0.65,140.58,140.53,0.68]
["bitfinex","SOLUSD",1763167711804,0.65,140.6,140.54,22.6512]
["bitfinex","SOLUSD",1763167712178,0.65,140.6,140.54,23.3312]
["bitfinex","SOLUSD",1763167715696,50.0,140.59,140.51,9.78882769]
["bitfinex","SOLUSD",1763167715893,57.92272858,140.57,140.49,0.82216157]
["bitfinex","SOLUSD",1763167716086,57.92272858,140.57,140.51,22.6512]
["bitfinex","SOLUSD",1763167716288,0.65,140.56,140.51,22.6512]
["bitfinex","SOLUSD",1763167716488,0.65,140.56,140.49,0.68]
["bitfinex","SOLUSD",1763167716701,0.65,140.56,140.51,22.6512]
["bitfinex","SOLUSD",1763167717314,0.65,140.56,140.51,23.3312]
["bitfinex","SOLUSD",1763167718093,50.0,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763167718289,0.65,140.57,140.52,0.68]
["bitfinex","SOLUSD",1763167718491,0.65,140.56,140.51,22.6512]
["bitfinex","SOLUSD",1763167718806,0.65,140.56,140.51,23.3312]
["bitfinex","SOLUSD",1763167721620,0.65,140.58,140.52,0.68]
["bitfinex","SOLUSD",1763167722424,0.65,140.58,140.52,0.82216157]
["bitfinex","SOLUSD",1763167722591,104.3,140.6,140.52,0.82216157]
["bitfinex","SOLUSD",1763167722792,50.0,140.61,140.53,9.78882769]
["bitfinex","SOLUSD",1763167722995,50.0,140.61,140.51,0.67]
["bitfinex","SOLUSD",1763167722996,50.0,140.59,140.51,0.67]
["bitfinex","SOLUSD",1763167723220,50.0,140.59,140.53,22.6512]
["bitfinex","SOLUSD",1763167723421,0.71,140.58,140.53,22.6512]
["bitfinex","SOLUSD",1763167723932,0.71,140.58,140.53,23.3212]
["bitfinex","SOLUSD",1763167724504,0.71,140.58,140.53,22.6512]
["bitfinex","SOLUSD",1763167724822,50.0,140.57,140.53,22.6512]
["bitfinex","SOLUSD",1763167725304,0.71,140.56,140.53,22.6512]
["bitfinex","SOLUSD",1763167726224,0.71,140.58,140.53,23.3212]
["bitfinex","SOLUSD",1763167727520,50.0,140.57,140.53,22.6512]
["bitfinex","SOLUSD",1763167727721,50.0,140.57,140.51,0.67]
["bitfinex","SOLUSD",1763167728032,50.71,140.57,140.51,0.67]
["bitfinex","SOLUSD",1763167728802,0.71,140.57,140.51,0.67]
["bitfinex","SOLUSD",1763167731519,104.3,140.59,140.51,0.67]
["bitfinex","SOLUSD",1763167731725,105.01,140.59,140.53,22.6512]
["bitfinex","SOLUSD",1763167732103,105.01,140.59,140.54,0.67]
["bitfinex","SOLUSD",1763167732625,104.3,140.59,140.54,0.67]
["bitfinex","SOLUSD",1763167732926,105.01,140.59,140.54,0.67]
["bitfinex","SOLUSD",1763167734621,0.71,140.58,140.54,0.67]
["bitfinex","SOLUSD",1763167735420,104.3,140.59,140.54,0.67]
["bitfinex","SOLUSD",1763167735829,0.71,140.58,140.54,0.67]
["bitfinex","SOLUSD",1763167738928,104.3,140.59,140.55,22.6512]
["bitfinex","SOLUSD",1763167739225,50.0,140.61,140.56,9.93098926]
["bitfinex","SOLUSD",1763167739226,0.71,140.61,140.56,9.93098926]
["bitfinex","SOLUSD",1763167739522,0.71,140.61,140.56,10.60098926]
["bitfinex","SOLUSD",1763167739729,0.71,140.61,140.57,0.67]
["bitfinex","SOLUSD",1763167740717,0.71,140.63,140.59,22.6512]
["bitfinex","SOLUSD",1763167741029,0.71,140.62,140.57,23.3212]
["bitfinex","SOLUSD",1763167741528,0.71,140.62,140.57,22.6512]
["bitfinex","SOLUSD",1763167741716,0.71,140.62,140.58,0.67]
["bitfinex","SOLUSD",1763167742033,0.71,140.62,140.57,23.3212]
["bitfinex","SOLUSD",1763167742628,58.12272858,140.65,140.58,0.67]
["bitfinex","SOLUSD",1763167742829,0.2,140.65,140.59,22.6512]
["bitfinex","SOLUSD",1763167743218,0.91,140.65,140.6,0.67]
["bitfinex","SOLUSD",1763167743411,0.71,140.64,140.6,0.67]
["bitfinex","SOLUSD",1763167744438,0.2,140.65,140.6,0.67]
["bitfinex","SOLUSD",1763167744603,0.91,140.65,140.6,0.67]
["bitfinex","SOLUSD",1763167745429,0.2,140.65,140.6,0.67]
["bitfinex","SOLUSD",1763167745630,0.2,140.65,140.6,23.3212]
["bitfinex","SOLUSD",1763167745836,0.2,140.65,140.61,10.60098926]
["bitfinex","SOLUSD",1763167746208,0.2,140.65,140.62,0.67]
["bitfinex","SOLUSD",1763167746944,0.91,140.65,140.62,0.67]
["bitfinex","SOLUSD",1763167747230,0.2,140.65,140.62,0.67]
["bitfinex","SOLUSD",1763167748234,0.91,140.65,140.62,0.67]
["bitfinex","SOLUSD",1763167748447,0.91,140.65,140.59,22.6512]
["bitfinex","SOLUSD",1763167748617,0.71,140.64,140.58,9.78882769]
["bitfinex","SOLUSD",1763167749112,0.71,140.64,140.59,0.67]
["bitfinex","SOLUSD",1763167751238,50.71,140.64,140.59,22.6512]
["bitfinex","SOLUSD",1763167751742,0.7,140.63,140.57,23.3512]
["bitfinex","SOLUSD",1763167752348,50.0,140.62,140.57,22.6512]
["bitfinex","SOLUSD",1763167752521,50.0,140.62,140.55,0.7]
["bitfinex","SOLUSD",1763167752522,0.7,140.61,140.55,0.7]
["bitfinex","SOLUSD",1763167752835,50.0,140.6,140.54,0.69]
["bitfinex","SOLUSD",1763167753236,0.68,140.59,140.54,0.69]
["bitfinex","SOLUSD",1763167753431,0.68,140.59,140.53,0.69]
["bitfinex","SOLUSD",1763167754226,50.0,140.58,140.51,9.93098926]
["bitfinex","SOLUSD",1763167754433,52.98016331,140.58,140.51,9.78882769]
["bitfinex","SOLUSD",1763167754729,0.68,140.57,140.52,22.6512]
["bitfinex","SOLUSD",1763167755448,0.68,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763167757128,0.68,140.57,140.52,22.6512]
["bitfinex","SOLUSD",1763167757330,0.68,140.57,140.52,23.3412]
["bitfinex","SOLUSD",1763167758052,0.68,140.57,140.53,0.69]
["bitfinex","SOLUSD",1763167761350,0.68,140.59,140.54,22.6512]
["bitfinex","SOLUSD",1763167761529,0.68,140.59,140.55,0.69]
["bitfinex","SOLUSD",1763167763852,0.68,140.63,140.55,0.83216157]
["bitfinex","SOLUSD",1763167764148,50.68,140.62,140.55,0.69]
["bitfinex","SOLUSD",1763167764353,0.68,140.61,140.55,0.69]
["bitfinex","SOLUSD",1763167765650,50.0,140.6,140.55,22.6512]
["bitfinex","SOLUSD",1763167766128,0.68,140.59,140.55,23.3412]
["bitfinex","SOLUSD",1763167766950,0.68,140.59,140.56,0.69]
["bitfinex","SOLUSD",1763167767835,0.68,140.59,140.55,22.6512]
["bitfinex","SOLUSD",1763167768150,0.68,140.59,140.55,23.3412]
["bitfinex","SOLUSD",1763167769251,0.68,140.59,140.55,22.6512]
["bitfinex","SOLUSD",1763167769662,50.0,140.56,140.48,0.69]
["bitfinex","SOLUSD",1763167769862,51.90910246,140.54,140.46,0.69]
["bitfinex","SOLUSD",1763167770162,50.0,140.52,140.44,0.69]
["bitfinex","SOLUSD",1763167770538,0.68,140.51,140.46,22.6512]
["bitfinex","SOLUSD",1763167770936,0.68,140.51,140.46,23.3412]
["bitfinex","SOLUSD",1763167771848,0.68,140.51,140.46,0.69]
["bitfinex","SOLUSD",1763167772362,50.0,140.5,140.43,3.72234031]
["bitfinex","SOLUSD",1763167772531,50.0,140.48,140.4,0.69]
["bitfinex","SOLUSD",1763167772736,51.90910246,140.48,140.4,0.69]
["bitfinex","SOLUSD",1763167772960,0.68,140.47,140.4,0.69]
["bitfinex","SOLUSD",1763167773156,0.68,140.47,140.42,22.6512]
["bitfinex","SOLUSD",1763167773762,0.68,140.5,140.43,0.83216157]
["bitfinex","SOLUSD",1763167774056,32.44002769,140.54,140.47,22.6512]
["bitfinex","SOLUSD",1763167774057,50.0,140.54,140.47,22.6512]
["bitfinex","SOLUSD",1763167774258,0.68,140.51,140.47,22.6512]
["bitfinex","SOLUSD",1763167775071,0.68,140.51,140.47,23.3412]
["bitfinex","SOLUSD",1763167775360,0.68,140.51,140.47,22.6512]
["bitfinex","SOLUSD",1763167778465,0.68,140.51,140.47,23.3412]
["bitfinex","SOLUSD",1763167778963,0.68,140.53,140.48,0.69]
["bitfinex","SOLUSD",1763167779433,0.68,140.55,140.48,0.69]
["bitfinex","SOLUSD",1763167781556,0.68,140.55,140.48,0.83216157]
["bitfinex","SOLUSD",1763167782646,0.68,140.55,140.49,9.78882769]
["bitfinex","SOLUSD",1763167782852,104.96,140.56,140.49,9.78882769]
["bitfinex","SOLUSD",1763167783173,104.96,140.56,140.5,0.72]
["bitfinex","SOLUSD",1763167783377,0.66,140.56,140.5,0.86216157]
["bitfinex","SOLUSD",1763167783679,0.66,140.56,140.51,9.78882769]
["bitfinex","SOLUSD",1763167784161,0.66,140.56,140.52,0.72]
["bitfinex","SOLUSD",1763167785256,27.20206628,140.59,140.52,0.72]
["bitfinex","SOLUSD",1763167785464,0.66,140.59,140.52,0.72]
["bitfinex","SOLUSD",1763167786056,0.66,140.59,140.53,9.78882769]
["bitfinex","SOLUSD",1763167786375,0.66,140.59,140.54,0.72]
["bitfinex","SOLUSD",1763167786954,54.55086628,140.58,140.5,9.78882769]
["bitfinex","SOLUSD",1763167787148,54.55086628,140.58,140.46,0.14216157]
["bitfinex","SOLUSD",1763167787149,50.0,140.54,140.47,0.72]
["bitfinex","SOLUSD",1763167787347,4.55086628,140.53,140.45,0.72]
["bitfinex","SOLUSD",1763167787551,5.21086628,140.53,140.46,9.78882769]
["bitfinex","SOLUSD",1763167787751,0.66,140.52,140.46,9.78882769]
["bitfinex","SOLUSD",1763167787971,0.66,140.52,140.46,10.50882769]
["bitfinex","SOLUSD",1763167788953,0.66,140.52,140.47,0.72]
["bitfinex","SOLUSD",1763167800876,0.66,140.52,140.46,9.78882769]
["bitfinex","SOLUSD",1763167800877,1.91128154,140.51,140.43,0.72]
["bitfinex","SOLUSD",1763167801094,51.91128154,140.5,140.42,9.93098926]
["bitfinex","SOLUSD",1763167801295,50.0,140.48,140.41,0.72]
["bitfinex","SOLUSD",1763167801611,51.91128154,140.48,140.42,0.72]
["bitfinex","SOLUSD",1763167801917,0.66,140.47,140.42,10.50882769]
["bitfinex","SOLUSD",1763167802474,50.0,140.48,140.43,0.72]
["bitfinex","SOLUSD",1763167802672,0.66,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763167802875,50.0,140.49,140.42,9.93098926]
["bitfinex","SOLUSD",1763167803114,0.66,140.48,140.42,10.65098926]
["bitfinex","SOLUSD",1763167803411,0.66,140.5,140.44,9.78882769]
["bitfinex","SOLUSD",1763167803772,0.66,140.5,140.44,0.72]
["bitfinex","SOLUSD",1763167803977,2.57128154,140.5,140.44,0.72]
["bitfinex","SOLUSD",1763167804197,2.57128154,140.5,140.42,9.93098926]
["bitfinex","SOLUSD",1763167804198,50.0,140.49,140.43,0.72]
["bitfinex","SOLUSD",1763167804394,50.66,140.49,140.43,0.72]
["bitfinex","SOLUSD",1763167804595,0.66,140.48,140.43,0.72]
["bitfinex","SOLUSD",1763167807099,50.66,140.51,140.44,9.78882769]
["bitfinex","SOLUSD",1763167807594,50.66,140.51,140.45,23.3712]
["bitfinex","SOLUSD",1763167807595,0.66,140.5,140.45,23.3712]
["bitfinex","SOLUSD",1763167808030,0.66,140.5,140.46,0.72]
["bitfinex","SOLUSD",1763167808502,0.66,140.5,140.45,22.6512]
["bitfinex","SOLUSD",1763167808828,0.66,140.5,140.46,0.72]
["bitfinex","SOLUSD",1763167809220,0.66,140.5,140.42,9.93098926]
["bitfinex","SOLUSD",1763167809422,50.0,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763167809897,0.66,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763167810405,50.0,140.44,140.37,22.6512]
["bitfinex","SOLUSD",1763167810605,51.91128154,140.44,140.37,0.66]
["bitfinex","SOLUSD",1763167810917,0.66,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763167811116,0.66,140.43,140.36,9.78882769]
["bitfinex","SOLUSD",1763167811309,0.66,140.43,140.38,0.66]
["bitfinex","SOLUSD",1763167812054,0.66,140.43,140.36,9.93098926]
["bitfinex","SOLUSD",1763167812055,0.66,140.43,140.36,10.44882769]
["bitfinex","SOLUSD",1763167812563,2.57128154,140.43,140.36,10.44882769]
["bitfinex","SOLUSD",1763167813054,0.66,140.42,140.36,10.44882769]
["bitfinex","SOLUSD",1763167813630,50.66,140.42,140.36,10.44882769]
["bitfinex","SOLUSD",1763167814061,0.66,140.41,140.36,10.44882769]
["bitfinex","SOLUSD",1763167814358,0.66,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763167814827,0.66,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763167815745,0.66,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763167815950,0.66,140.41,140.36,10.48882769]
["bitfinex","SOLUSD",1763167816951,54.55771282,140.44,140.37,0.7]
["bitfinex","SOLUSD",1763167817254,0.66,140.43,140.36,9.78882769]
["bitfinex","SOLUSD",1763167817454,0.66,140.43,140.36,10.48882769]
["bitfinex","SOLUSD",1763167817663,5.21771282,140.43,140.36,10.48882769]
["bitfinex","SOLUSD",1763167817954,0.66,140.42,140.36,10.48882769]
["bitfinex","SOLUSD",1763167818154,50.66,140.42,140.36,10.48882769]
["bitfinex","SOLUSD",1763167819162,0.66,140.41,140.36,10.48882769]
["bitfinex","SOLUSD",1763167819546,0.66,140.41,140.36,0.7]
["bitfinex","SOLUSD",1763167819946,0.66,140.41,140.36,10.48882769]
["bitfinex","SOLUSD",1763167820359,104.96,140.43,140.37,0.7]
["bitfinex","SOLUSD",1763167820536,0.66,140.42,140.37,0.7]
["bitfinex","SOLUSD",1763167820952,0.66,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763167821153,50.0,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763167821367,0.66,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763167821741,5.21771282,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763167822055,9.74926007,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763167822257,0.66,140.39,140.35,0.8]
["bitfinex","SOLUSD",1763167822578,22.6512,140.4,140.35,0.8]
["bitfinex","SOLUSD",1763167822878,23.3112,140.4,140.35,0.8]
["bitfinex","SOLUSD",1763167823270,50.66,140.39,140.35,0.1]
["bitfinex","SOLUSD",1763167823473,0.66,140.39,140.35,0.1]
["bitfinex","SOLUSD",1763167823675,0.66,140.38,140.35,0.8]
["bitfinex","SOLUSD",1763167823985,0.66,140.39,140.35,0.8]
["bitfinex","SOLUSD",1763167825766,0.66,140.41,140.35,0.8]
["bitfinex","SOLUSD",1763167826650,50.66,140.41,140.35,0.1]
["bitfinex","SOLUSD",1763167827061,0.66,140.4,140.35,0.1]
["bitfinex","SOLUSD",1763167827247,0.66,140.4,140.35,0.8]
["bitfinex","SOLUSD",1763167827850,50.0,140.39,140.35,0.1]
["bitfinex","SOLUSD",1763167828257,0.66,140.38,140.35,0.1]
["bitfinex","SOLUSD",1763167828451,0.66,140.38,140.35,0.8]
["bitfinex","SOLUSD",1763167828748,0.66,140.4,140.35,0.8]
["bitfinex","SOLUSD",1763167828956,50.0,140.41,140.35,0.8]
["bitfinex","SOLUSD",1763167829272,0.66,140.4,140.35,0.8]
["bitfinex","SOLUSD",1763167830355,0.66,140.4,140.35,0.1]
["bitfinex","SOLUSD",1763167830563,0.66,140.4,140.35,0.8]
["bitfinex","SOLUSD",1763167830959,0.66,140.4,140.35,0.1]
["bitfinex","SOLUSD",1763167831470,50.0,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763167831674,0.66,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763167840154,58.73889713,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763167840352,68.4881572,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763167842287,83.20262164,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763167842476,83.06046007,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763167843003,83.06046007,140.36,140.32,0.1]
["bitfinex","SOLUSD",1763167843196,83.06046007,140.36,140.22,1.99999999]
["bitfinex","SOLUSD",1763167843197,57.93673556,140.3,140.24,0.66]
["bitfinex","SOLUSD",1763167843358,7.93673556,140.29,140.24,0.66]
["bitfinex","SOLUSD",1763167843556,7.93673556,140.29,140.23,0.76]
["bitfinex","SOLUSD",1763167843557,7.93673556,140.28,140.23,0.76]
["bitfinex","SOLUSD",1763167843762,73.3712,140.28,140.23,0.76]
["bitfinex","SOLUSD",1763167843980,50.72,140.3,140.23,0.76]
["bitfinex","SOLUSD",1763167844490,0.72,140.29,140.23,0.76]
["bitfinex","SOLUSD",1763167845375,50.0,140.28,140.23,0.76]
["bitfinex","SOLUSD",1763167845570,50.72,140.3,140.23,0.76]
["bitfinex","SOLUSD",1763167845775,58.65673556,140.3,140.23,0.76]
["bitfinex","SOLUSD",1763167845978,50.72,140.3,140.23,0.76]
["bitfinex","SOLUSD",1763167846180,22.6512,140.31,140.24,32.44002769]
["bitfinex","SOLUSD",1763167846677,23.3712,140.31,140.25,0.66]
["bitfinex","SOLUSD",1763167846882,50.0,140.32,140.25,0.66]
["bitfinex","SOLUSD",1763167846883,50.0,140.32,140.26,9.78882769]
["bitfinex","SOLUSD",1763167847071,10.46926007,140.33,140.26,9.78882769]
["bitfinex","SOLUSD",1763167847269,0.72,140.34,140.28,9.78882769]
["bitfinex","SOLUSD",1763167847488,57.93673556,140.36,140.29,0.66]
["bitfinex","SOLUSD",1763167847692,0.72,140.35,140.29,0.66]
["bitfinex","SOLUSD",1763167849210,50.0,140.34,140.29,0.66]
["bitfinex","SOLUSD",1763167849595,50.0,140.34,140.27,22.79336157]
["bitfinex","SOLUSD",1763167849596,0.72,140.33,140.27,0.66]
["bitfinex","SOLUSD",1763167849999,50.0,140.32,140.25,23.3112]
["bitfinex","SOLUSD",1763167850197,50.0,140.32,140.23,0.1]
["bitfinex","SOLUSD",1763167850389,50.72,140.32,140.26,0.66]
["bitfinex","SOLUSD",1763167851096,0.72,140.31,140.26,0.66]
["bitfinex","SOLUSD",1763167851899,50.0,140.32,140.26,0.66]
["bitfinex","SOLUSD",1763167852290,0.72,140.31,140.26,0.66]
["bitfinex","SOLUSD",1763167853402,50.0,140.3,140.26,0.66]
["bitfinex","SOLUSD",1763167853601,50.72,140.3,140.26,0.66]
["bitfinex","SOLUSD",1763167854907,57.93673556,140.32,140.26,0.66]
["bitfinex","SOLUSD",1763167855114,0.72,140.3,140.23,10.03098926]
["bitfinex","SOLUSD",1763167855299,0.72,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763167855704,67.68599563,140.32,140.25,0.66]
["bitfinex","SOLUSD",1763167855898,0.72,140.31,140.25,0.66]
["bitfinex","SOLUSD",1763167857791,59.74926007,140.32,140.25,0.66]
["bitfinex","SOLUSD",1763167858100,0.72,140.31,140.25,0.66]
["bitfinex","SOLUSD",1763167858505,50.0,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763167858892,0.72,140.31,140.25,0.66]
["bitfinex","SOLUSD",1763167859413,50.72,140.34,140.26,9.78882769]
["bitfinex","SOLUSD",1763167859709,33.12046007,140.35,140.26,9.78882769]
["bitfinex","SOLUSD",1763167859910,33.12046007,140.35,140.28,9.78882769]
["bitfinex","SOLUSD",1763167860083,10.46926007,140.35,140.28,9.78882769]
["bitfinex","SOLUSD",1763167860288,10.46926007,140.35,140.29,0.66]
["bitfinex","SOLUSD",1763167862612,9.74926007,140.35,140.3,9.78882769]
["bitfinex","SOLUSD",1763167862813,22.6512,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763167862814,23.3712,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763167863124,23.3712,140.37,140.31,0.66]
["bitfinex","SOLUSD",1763167864235,10.46926007,140.39,140.32,9.78882769]
["bitfinex","SOLUSD",1763167864439,50.0,140.4,140.32,9.78882769]
["bitfinex","SOLUSD",1763167864658,9.74926007,140.43,140.35,0.14216157]
["bitfinex","SOLUSD",1763167864819,50.0,140.44,140.35,0.14216157]
["bitfinex","SOLUSD",1763167865138,50.0,140.4,140.34,0.66]
["bitfinex","SOLUSD",1763167865312,50.0,140.4,140.34,10.44882769]
["bitfinex","SOLUSD",1763167865630,50.72,140.4,140.34,10.44882769]
["bitfinex","SOLUSD",1763167865833,50.72,140.4,140.35,0.66]
["bitfinex","SOLUSD",1763167866409,0.72,140.4,140.35,0.66]
["bitfinex","SOLUSD",1763167866606,0.72,140.43,140.36,9.78882769]
["bitfinex","SOLUSD",1763167867041,0.72,140.43,140.37,23.3112]
["bitfinex","SOLUSD",1763167867415,0.72,140.43,140.38,0.66]
["bitfinex","SOLUSD",1763167870547,50.0,140.42,140.38,0.66]
["bitfinex","SOLUSD",1763167870715,0.72,140.43,140.38,0.66]
["bitfinex","SOLUSD",1763167872340,50.0,140.44,140.38,0.66]
["bitfinex","SOLUSD",1763167872640,177.6412,140.46,140.38,0.66]
["bitfinex","SOLUSD",1763167872827,177.6412,140.46,140.39,9.78882769]
["bitfinex","SOLUSD",1763167873146,0.71,140.45,140.39,9.78882769]
["bitfinex","SOLUSD",1763167873355,0.71,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763167874532,50.0,140.44,140.38,0.72]
["bitfinex","SOLUSD",1763167874745,50.0,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763167874919,50.0,140.42,140.37,0.72]
["bitfinex","SOLUSD",1763167875257,50.71,140.42,140.37,0.72]
["bitfinex","SOLUSD",1763167876543,0.71,140.41,140.37,0.72]
["bitfinex","SOLUSD",1763167876934,50.0,140.42,140.37,0.72]
["bitfinex","SOLUSD",1763167877251,50.71,140.42,140.37,0.72]
["bitfinex","SOLUSD",1763167877746,50.71,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763167877747,0.71,140.42,140.36,9.50882769]
["bitfinex","SOLUSD",1763167878244,104.3,140.44,140.37,0.14216157]
["bitfinex","SOLUSD",1763167878440,105.01,140.44,140.37,0.14216157]
["bitfinex","SOLUSD",1763167878945,104.3,140.44,140.37,0.14216157]
["bitfinex","SOLUSD",1763167879664,0.91,140.47,140.36,0.14216157]
["bitfinex","SOLUSD",1763167879817,0.2,140.47,140.4,9.93098926]
["bitfinex","SOLUSD",1763167880236,0.2,140.47,140.42,9.78882769]
["bitfinex","SOLUSD",1763167880622,0.2,140.47,140.43,0.72]
["bitfinex","SOLUSD",1763167880810,50.71,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763167881330,0.71,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763167881854,0.71,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763167882342,0.91,140.47,140.41,9.78882769]
["bitfinex","SOLUSD",1763167882730,0.91,140.47,140.42,0.72]
["bitfinex","SOLUSD",1763167883246,0.71,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763167883844,0.2,140.47,140.43,9.78882769]
["bitfinex","SOLUSD",1763167884223,0.2,140.47,140.44,0.72]
["bitfinex","SOLUSD",1763167884842,0.91,140.47,140.41,9.78882769]
["bitfinex","SOLUSD",1763167885346,0.91,140.47,140.41,10.50882769]
["bitfinex","SOLUSD",1763167885737,0.91,140.47,140.42,0.72]
["bitfinex","SOLUSD",1763167886240,0.71,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763167886549,0.2,140.47,140.42,0.72]
["bitfinex","SOLUSD",1763167886921,0.91,140.47,140.42,0.72]
["bitfinex","SOLUSD",1763167887536,0.71,140.46,140.41,22.6512]
["bitfinex","SOLUSD",1763167887743,0.71,140.46,140.41,23.3712]
["bitfinex","SOLUSD",1763167887917,0.71,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763167889242,50.0,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763167889443,0.71,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763167889652,0.71,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763167890255,0.71,140.45,140.4,10.50882769]
["bitfinex","SOLUSD",1763167891757,50.0,140.43,140.37,10.50882769]
["bitfinex","SOLUSD",1763167892154,0.71,140.42,140.37,10.50882769]
["bitfinex","SOLUSD",1763167892450,0.71,140.42,140.36,0.72]
["bitfinex","SOLUSD",1763167893557,50.0,140.41,140.35,22.6512]
["bitfinex","SOLUSD",1763167893728,50.0,140.39,140.32,0.72]
["bitfinex","SOLUSD",1763167894228,0.71,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763167894430,0.71,140.38,140.33,10.50882769]
["bitfinex","SOLUSD",1763167895855,0.71,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763167896236,0.71,140.38,140.33,10.50882769]
["bitfinex","SOLUSD",1763167896436,0.71,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763167896961,0.71,140.38,140.33,10.50882769]
["bitfinex","SOLUSD",1763167897135,0.71,140.38,140.3,0.72]
["bitfinex","SOLUSD",1763167897330,50.0,140.37,140.31,9.78882769]
["bitfinex","SOLUSD",1763167897640,50.0,140.37,140.31,32.44002769]
["bitfinex","SOLUSD",1763167897839,0.71,140.36,140.31,32.44002769]
["bitfinex","SOLUSD",1763167898447,0.71,140.36,140.3,0.72]
["bitfinex","SOLUSD",1763167898765,50.0,140.35,140.29,9.78882769]
["bitfinex","SOLUSD",1763167899259,50.0,140.37,140.3,9.78882769]
["bitfinex","SOLUSD",1763167899571,0.71,140.36,140.3,10.50882769]
["bitfinex","SOLUSD",1763167900064,109.56440416,140.39,140.32,32.44002769]
["bitfinex","SOLUSD",1763167900254,0.71,140.38,140.32,33.16002769]
["bitfinex","SOLUSD",1763167900563,5.26440416,140.38,140.32,33.16002769]
["bitfinex","SOLUSD",1763167900735,0.71,140.38,140.32,33.16002769]
["bitfinex","SOLUSD",1763167900935,0.71,140.37,140.32,33.16002769]
["bitfinex","SOLUSD",1763167901359,0.71,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763167901558,0.71,140.37,140.32,22.6512]
["bitfinex","SOLUSD",1763167901559,50.71,140.37,140.32,22.6512]
["bitfinex","SOLUSD",1763167901761,52.62532124,140.37,140.32,22.6512]
["bitfinex","SOLUSD",1763167901967,2.62532124,140.36,140.32,22.6512]
["bitfinex","SOLUSD",1763167902352,1.91532124,140.37,140.32,22.6512]
["bitfinex","SOLUSD",1763167902544,0.71,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763167902744,0.72,140.36,140.32,22.6512]
["bitfinex","SOLUSD",1763167904664,0.72,140.36,140.29,0.72]
["bitfinex","SOLUSD",1763167905061,0.72,140.36,140.3,9.93098926]
["bitfinex","SOLUSD",1763167905262,0.72,140.36,140.31,0.72]
["bitfinex","SOLUSD",1763167905449,105.02,140.37,140.32,9.78882769]
["bitfinex","SOLUSD",1763167905654,105.02,140.37,140.32,0.72]
["bitfinex","SOLUSD",1763167905970,105.02,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763167906966,104.3,140.37,140.33,0.72]
["bitfinex","SOLUSD",1763167907267,0.72,140.39,140.34,9.78882769]
["bitfinex","SOLUSD",1763167907570,0.72,140.39,140.34,10.50882769]
["bitfinex","SOLUSD",1763167907988,2.63532124,140.39,140.33,9.78882769]
["bitfinex","SOLUSD",1763167908165,0.72,140.39,140.31,9.93098926]
["bitfinex","SOLUSD",1763167908363,2.63532124,140.38,140.31,10.65098926]
["bitfinex","SOLUSD",1763167908666,2.63532124,140.38,140.32,0.72]
["bitfinex","SOLUSD",1763167908871,0.72,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763167909276,0.72,140.38,140.33,10.50882769]
["bitfinex","SOLUSD",1763167909461,0.72,140.38,140.33,0.72]
["bitfinex","SOLUSD",1763167916878,0.72,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763167917262,0.72,140.4,140.35,10.50882769]
["bitfinex","SOLUSD",1763167917471,0.72,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763167917784,104.3,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763167917980,105.02,140.41,140.36,0.72]
["bitfinex","SOLUSD",1763167918792,0.72,140.4,140.36,0.72]
["bitfinex","SOLUSD",1763167920969,50.0,140.39,140.31,0.14216157]
["bitfinex","SOLUSD",1763167921183,1.91532124,140.38,140.31,0.72]
["bitfinex","SOLUSD",1763167921393,2.63532124,140.38,140.31,23.3712]
["bitfinex","SOLUSD",1763167921605,154.3,140.41,140.31,23.3712]
["bitfinex","SOLUSD",1763167921606,154.3,140.41,140.33,0.14216157]
["bitfinex","SOLUSD",1763167921760,105.02,140.41,140.36,9.78882769]
["bitfinex","SOLUSD",1763167921956,1.91532124,140.43,140.37,0.72]
["bitfinex","SOLUSD",1763167922402,51.91532124,140.44,140.37,0.72]
["bitfinex","SOLUSD",1763167923399,154.3,140.46,140.38,32.44002769]
["bitfinex","SOLUSD",1763167923604,1.91532124,140.46,140.39,0.14216157]
["bitfinex","SOLUSD",1763167923891,2.11532124,140.47,140.4,9.78882769]
["bitfinex","SOLUSD",1763167924058,0.72,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763167924259,0.72,140.46,140.4,10.50882769]
["bitfinex","SOLUSD",1763167924260,2.63532124,140.46,140.4,10.50882769]
["bitfinex","SOLUSD",1763167924492,50.0,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763167924662,52.63532124,140.45,140.39,9.78882769]
["bitfinex","SOLUSD",1763167924864,2.63532124,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763167925090,2.63532124,140.44,140.39,10.50882769]
["bitfinex","SOLUSD",1763167925267,0.72,140.43,140.39,10.50882769]
["bitfinex","SOLUSD",1763167925592,0.72,140.43,140.39,9.78882769]
["bitfinex","SOLUSD",1763167925772,51.91532124,140.45,140.39,10.50882769]
["bitfinex","SOLUSD",1763167925970,0.72,140.44,140.39,10.50882769]
["bitfinex","SOLUSD",1763167926484,0.72,140.44,140.4,0.72]
["bitfinex","SOLUSD",1763167926682,0.72,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763167926880,0.72,140.44,140.39,10.50882769]
["bitfinex","SOLUSD",1763167927792,0.72,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763167927977,1.91532124,140.43,140.38,22.6512]
["bitfinex","SOLUSD",1763167928183,1.91532124,140.43,140.36,0.14216157]
["bitfinex","SOLUSD",1763167928184,1.91532124,140.42,140.36,0.14216157]
["bitfinex","SOLUSD",1763167928372,0.72,140.41,140.36,0.14216157]
["bitfinex","SOLUSD",1763167929074,52.63532124,140.41,140.35,32.44002769]
["bitfinex","SOLUSD",1763167929275,1.91532124,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763167929492,51.91532124,140.39,140.33,0.14216157]
["bitfinex","SOLUSD",1763167929694,52.63532124,140.39,140.33,0.14216157]
["bitfinex","SOLUSD",1763167929895,2.58532124,140.38,140.32,10.50882769]
["bitfinex","SOLUSD",1763167930096,0.67,140.37,140.32,10.50882769]
["bitfinex","SOLUSD",1763167930503,0.67,140.37,140.31,9.78882769]
["bitfinex","SOLUSD",1763167930795,0.67,140.37,140.28,9.93098926]
["bitfinex","SOLUSD",1763167931001,0.67,140.37,140.31,9.93098926]
["bitfinex","SOLUSD",1763167931492,0.67,140.37,140.32,0.67]
["bitfinex","SOLUSD",1763167933001,0.69,140.39,140.32,0.67]
["bitfinex","SOLUSD",1763167933299,0.69,140.39,140.35,0.14216157]
["bitfinex","SOLUSD",1763167933505,0.69,140.42,140.35,9.93098926]
["bitfinex","SOLUSD",1763167933681,50.0,140.45,140.38,0.14216157]
["bitfinex","SOLUSD",1763167933682,52.60532124,140.45,140.38,0.14216157]
["bitfinex","SOLUSD",1763167933883,0.69,140.44,140.39,0.71]
["bitfinex","SOLUSD",1763167934487,8.77281562,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763167934699,0.89,140.47,140.4,9.78882769]
["bitfinex","SOLUSD",1763167934902,0.2,140.47,140.43,0.14216157]
["bitfinex","SOLUSD",1763167935400,0.2,140.47,140.44,0.71]
["bitfinex","SOLUSD",1763167936108,0.2,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1763167936478,0.2,140.47,140.46,23.50336157]
["bitfinex","SOLUSD",1763167936673,0.2,140.47,140.24,35.03037048]
["bitfinex","SOLUSD",1763167936674,0.2,140.47,140.38,9.9060366]
["bitfinex","SOLUSD",1763167936897,0.2,140.47,140.44,0.71]
["bitfinex","SOLUSD",1763167938218,0.69,140.46,140.4,0.71]
["bitfinex","SOLUSD",1763167938422,0.2,140.47,140.41,9.78882769]
["bitfinex","SOLUSD",1763167938717,0.2,140.47,140.44,0.14216157]
["bitfinex","SOLUSD",1763167939214,0.2,140.47,140.46,9.78882769]
["bitfinex","SOLUSD",1763167939389,0.2,140.47,140.46,10.49882769]
["bitfinex","SOLUSD",1763167940328,0.2,140.47,140.46,10.64098926]
["bitfinex","SOLUSD",1763167945186,0.2,140.51,140.5,9.93098926]
["bitfinex","SOLUSD",1763167945682,0.2,140.51,140.5,10.64098926]
["bitfinex","SOLUSD",1763167946512,0.2,140.51,140.39,35.61305203]
["bitfinex","SOLUSD",1763167946513,0.89,140.51,140.47,0.14216157]
["bitfinex","SOLUSD",1763167946945,0.69,140.5,140.47,0.14216157]
["bitfinex","SOLUSD",1763167947241,0.89,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763167947652,0.69,140.5,140.46,9.78882769]
["bitfinex","SOLUSD",1763167948439,0.69,140.5,140.46,10.49882769]
["bitfinex","SOLUSD",1763167949347,0.2,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763167949710,0.89,140.51,140.47,0.71]
["bitfinex","SOLUSD",1763167950133,0.69,140.5,140.46,9.78882769]
["bitfinex","SOLUSD",1763167950340,0.69,140.5,140.38,1.99999999]
["bitfinex","SOLUSD",1763167950341,7.92444273,140.49,140.43,9.93098926]
["bitfinex","SOLUSD",1763167950938,0.69,140.48,140.43,9.78882769]
["bitfinex","SOLUSD",1763167951150,0.69,140.48,140.4,22.79336157]
["bitfinex","SOLUSD",1763167951151,7.92444273,140.47,140.41,9.93098926]
["bitfinex","SOLUSD",1763167951610,50.69,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763167951810,7.92444273,140.45,140.38,0.71]
["bitfinex","SOLUSD",1763167952022,57.92444273,140.44,140.35,0.14216157]
["bitfinex","SOLUSD",1763167952238,0.69,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763167952731,0.69,140.43,140.38,22.6512]
["bitfinex","SOLUSD",1763167953308,0.69,140.43,140.38,23.3612]
["bitfinex","SOLUSD",1763167953831,57.92444273,140.42,140.3,0.14216157]
["bitfinex","SOLUSD",1763167954028,7.92444273,140.41,140.35,9.78882769]
["bitfinex","SOLUSD",1763167954339,57.92444273,140.4,140.33,0.14216157]
["bitfinex","SOLUSD",1763167954525,58.61444273,140.4,140.34,22.6512]
["bitfinex","SOLUSD",1763167954722,0.69,140.39,140.34,22.6512]
["bitfinex","SOLUSD",1763167955117,57.92444273,140.38,140.31,0.71]
["bitfinex","SOLUSD",1763167955618,0.69,140.37,140.31,0.71]
["bitfinex","SOLUSD",1763167957128,0.69,140.37,140.33,22.6512]
["bitfinex","SOLUSD",1763167958540,50.0,140.4,140.33,22.6512]
["bitfinex","SOLUSD",1763167958725,7.92444273,140.39,140.33,22.6512]
["bitfinex","SOLUSD",1763167958921,8.61444273,140.39,140.33,22.6512]
["bitfinex","SOLUSD",1763167959144,0.69,140.38,140.33,22.6512]
["bitfinex","SOLUSD",1763167959521,8.61444273,140.38,140.33,23.3612]
["bitfinex","SOLUSD",1763167959935,0.69,140.37,140.33,23.3612]
["bitfinex","SOLUSD",1763167960135,0.69,140.37,140.33,22.6512]
["bitfinex","SOLUSD",1763167960615,50.0,140.41,140.34,0.71]
["bitfinex","SOLUSD",1763167960616,0.69,140.39,140.34,0.71]
["bitfinex","SOLUSD",1763167960816,50.0,140.41,140.34,0.71]
["bitfinex","SOLUSD",1763167960817,7.92444273,140.41,140.34,0.71]
["bitfinex","SOLUSD",1763167961031,7.92444273,140.43,140.36,0.14216157]
["bitfinex","SOLUSD",1763167961248,0.69,140.42,140.36,0.14216157]
["bitfinex","SOLUSD",1763167961548,0.69,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763167961917,0.69,140.43,140.39,0.71]
["bitfinex","SOLUSD",1763167962343,0.69,140.43,140.37,0.71]
["bitfinex","SOLUSD",1763167962547,7.92444273,140.41,140.34,9.93098926]
["bitfinex","SOLUSD",1763167962714,0.7,140.4,140.34,10.62098926]
["bitfinex","SOLUSD",1763167963118,8.62444273,140.4,140.34,10.62098926]
["bitfinex","SOLUSD",1763167963343,8.62444273,140.4,140.34,9.93098926]
["bitfinex","SOLUSD",1763167963344,0.7,140.4,140.34,9.93098926]
["bitfinex","SOLUSD",1763167963541,58.62444273,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763167963716,0.7,140.42,140.36,9.78882769]
["bitfinex","SOLUSD",1763167963920,0.7,140.42,140.37,22.6512]
["bitfinex","SOLUSD",1763167964130,0.7,140.42,140.37,23.3412]
["bitfinex","SOLUSD",1763167966322,58.62444273,140.42,140.37,23.3412]
["bitfinex","SOLUSD",1763167966523,58.62444273,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763167966831,8.62444273,140.42,140.38,0.69]
["bitfinex","SOLUSD",1763167967349,8.62444273,140.41,140.37,22.6512]
["bitfinex","SOLUSD",1763167967722,0.7,140.4,140.37,22.6512]
["bitfinex","SOLUSD",1763167968545,58.62444273,140.42,140.37,23.3412]
["bitfinex","SOLUSD",1763167968846,104.3,140.43,140.38,10.47882769]
["bitfinex","SOLUSD",1763167969339,104.3,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763167969749,105.0,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763167971938,104.3,140.43,140.38,9.78882769]
["bitfinex","SOLUSD",1763167972141,0.7,140.42,140.38,10.47882769]
["bitfinex","SOLUSD",1763167972661,104.3,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763167972844,0.7,140.42,140.39,0.69]
["bitfinex","SOLUSD",1763167973046,0.7,140.42,140.38,9.78882769]
["bitfinex","SOLUSD",1763167973253,0.7,140.42,140.38,10.47882769]
["bitfinex","SOLUSD",1763167973549,7.92444273,140.44,140.38,10.47882769]
["bitfinex","SOLUSD",1763167973550,162.92444273,140.47,140.39,0.83216157]
["bitfinex","SOLUSD",1763167973936,0.7,140.46,140.39,0.83216157]
["bitfinex","SOLUSD",1763167974343,8.62444273,140.46,140.4,9.78882769]
["bitfinex","SOLUSD",1763167974559,50.0,140.45,140.4,10.47882769]
["bitfinex","SOLUSD",1763167975044,50.7,140.45,140.41,0.69]
["bitfinex","SOLUSD",1763167975240,50.7,140.45,140.38,10.62098926]
["bitfinex","SOLUSD",1763167975566,0.7,140.45,140.39,0.69]
["bitfinex","SOLUSD",1763167976462,50.7,140.45,140.39,0.69]
["bitfinex","SOLUSD",1763167976670,0.7,140.44,140.38,9.78882769]
["bitfinex","SOLUSD",1763167976856,8.62444273,140.44,140.38,9.78882769]
["bitfinex","SOLUSD",1763167977061,7.92444273,140.43,140.36,0.69]
["bitfinex","SOLUSD",1763167977254,58.62444273,140.43,140.38,22.6512]
["bitfinex","SOLUSD",1763167977580,0.7,140.44,140.38,22.6512]
["bitfinex","SOLUSD",1763167977757,57.92444273,140.45,140.38,23.3412]
["bitfinex","SOLUSD",1763167978077,57.92444273,140.45,140.38,22.6512]
["bitfinex","SOLUSD",1763167978078,8.62444273,140.44,140.38,22.6512]
["bitfinex","SOLUSD",1763167978242,8.62444273,140.44,140.39,0.69]
["bitfinex","SOLUSD",1763167978655,0.7,140.43,140.39,0.69]
["bitfinex","SOLUSD",1763167978859,0.7,140.43,140.38,22.6512]
["bitfinex","SOLUSD",1763167979268,0.7,140.43,140.38,23.3412]
["bitfinex","SOLUSD",1763167979572,58.62444273,140.43,140.33,0.69]
["bitfinex","SOLUSD",1763167979759,58.62444273,140.43,140.35,9.93098926]
["bitfinex","SOLUSD",1763167979951,8.62444273,140.42,140.35,9.93098926]
["bitfinex","SOLUSD",1763167980461,0.7,140.41,140.35,9.93098926]
["bitfinex","SOLUSD",1763167981358,50.7,140.41,140.35,9.93098926]
["bitfinex","SOLUSD",1763167981672,50.7,140.41,140.32,9.78882769]
["bitfinex","SOLUSD",1763167981673,7.92444273,140.4,140.32,9.78882769]
["bitfinex","SOLUSD",1763167981879,8.62444273,140.4,140.33,0.14216157]
["bitfinex","SOLUSD",1763167982180,50.7,140.39,140.33,0.14216157]
["bitfinex","SOLUSD",1763167982357,0.7,140.39,140.36,9.78882769]
["bitfinex","SOLUSD",1763167983661,0.7,140.41,140.36,10.47882769]
["bitfinex","SOLUSD",1763167983869,0.7,140.4,140.36,9.78882769]
["bitfinex","SOLUSD",1763167984373,0.7,140.4,140.36,10.47882769]
["bitfinex","SOLUSD",1763167985586,0.7,140.4,140.33,0.14216157]
["bitfinex","SOLUSD",1763167985878,0.7,140.4,140.35,22.6512]
["bitfinex","SOLUSD",1763167986380,0.7,140.4,140.35,9.78882769]
["bitfinex","SOLUSD",1763167987116,104.3,140.44,140.37,0.14216157]
["bitfinex","SOLUSD",1763167987379,105.0,140.44,140.37,9.93098926]
["bitfinex","SOLUSD",1763167987588,0.7,140.43,140.37,9.93098926]
["bitfinex","SOLUSD",1763167987777,0.7,140.43,140.37,10.62098926]
["bitfinex","SOLUSD",1763167988288,0.7,140.43,140.39,9.78882769]
["bitfinex","SOLUSD",1763167988660,0.7,140.43,140.37,9.93098926]
["bitfinex","SOLUSD",1763167989056,0.7,140.43,140.37,10.62098926]
["bitfinex","SOLUSD",1763167989881,0.7,140.43,140.37,9.93098926]
["bitfinex","SOLUSD",1763167990191,0.7,140.43,140.37,10.58098926]
["bitfinex","SOLUSD",1763167990556,0.7,140.43,140.39,9.78882769]
["bitfinex","SOLUSD",1763167990888,0.7,140.43,140.39,10.43882769]
["bitfinex","SOLUSD",1763167991582,104.3,140.44,140.39,9.78882769]
["bitfinex","SOLUSD",1763167991789,0.65,140.48,140.41,9.78882769]
["bitfinex","SOLUSD",1763167991965,0.65,140.47,140.42,0.65]
["bitfinex","SOLUSD",1763167992168,7.92444273,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763167992561,0.65,140.45,140.41,9.78882769]
["bitfinex","SOLUSD",1763167993396,0.69,140.45,140.41,10.50882769]
["bitfinex","SOLUSD",1763167993561,57.92444273,140.48,140.41,9.78882769]
["bitfinex","SOLUSD",1763167993753,8.61444273,140.48,140.41,9.78882769]
["bitfinex","SOLUSD",1763167993967,0.69,140.48,140.42,0.72]
["bitfinex","SOLUSD",1763167994262,112.22444273,140.49,140.42,0.72]
["bitfinex","SOLUSD",1763167994583,8.61444273,140.47,140.42,0.72]
["bitfinex","SOLUSD",1763167995082,0.69,140.46,140.42,0.72]
["bitfinex","SOLUSD",1763167998568,57.92444273,140.45,140.39,22.6512]
["bitfinex","SOLUSD",1763167998770,57.92444273,140.45,140.38,0.72]
["bitfinex","SOLUSD",1763167998973,0.69,140.44,140.38,0.72]
["bitfinex","SOLUSD",1763167999479,8.61444273,140.44,140.38,0.72]
["bitfinex","SOLUSD",1763167999682,72.6512,140.47,140.38,0.72]
["bitfinex","SOLUSD",1763167999890,0.69,140.45,140.38,0.72]
["bitfinex","SOLUSD",1763168000692,58.61444273,140.45,140.37,9.93098926]
["bitfinex","SOLUSD",1763168000881,7.92444273,140.44,140.37,9.93098926]
["bitfinex","SOLUSD",1763168001057,8.61444273,140.44,140.37,9.93098926]
["bitfinex","SOLUSD",1763168001257,0.69,140.43,140.37,9.93098926]
["bitfinex","SOLUSD",1763168001594,0.69,140.43,140.37,10.65098926]
["bitfinex","SOLUSD",1763168002388,58.61444273,140.43,140.35,23.3712]
["bitfinex","SOLUSD",1763168002692,7.92444273,140.41,140.35,0.72]
["bitfinex","SOLUSD",1763168002987,0.69,140.42,140.36,0.72]
["bitfinex","SOLUSD",1763168011401,104.99,140.44,140.38,0.14216157]
["bitfinex","SOLUSD",1763168011598,0.69,140.45,140.38,9.93098926]
["bitfinex","SOLUSD",1763168011773,0.69,140.44,140.39,0.72]
["bitfinex","SOLUSD",1763168011971,0.69,140.44,140.38,9.93098926]
["bitfinex","SOLUSD",1763168012167,2.6039391,140.44,140.38,10.65098926]
["bitfinex","SOLUSD",1763168012495,0.69,140.44,140.39,0.72]
["bitfinex","SOLUSD",1763168013001,0.69,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763168013180,0.69,140.43,140.38,9.93098926]
["bitfinex","SOLUSD",1763168013504,0.69,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763168015792,50.0,140.45,140.39,0.72]
["bitfinex","SOLUSD",1763168016011,0.69,140.45,140.39,0.72]
["bitfinex","SOLUSD",1763168016293,0.69,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763168016601,0.69,140.45,140.41,0.72]
["bitfinex","SOLUSD",1763168016975,1.9139391,140.42,140.35,0.14216157]
["bitfinex","SOLUSD",1763168017188,1.9139391,140.42,140.37,9.78882769]
["bitfinex","SOLUSD",1763168017387,0.69,140.43,140.37,9.78882769]
["bitfinex","SOLUSD",1763168017676,0.69,140.43,140.38,10.50882769]
["bitfinex","SOLUSD",1763168018101,0.69,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763168019377,22.6512,140.46,140.39,0.86216157]
["bitfinex","SOLUSD",1763168019576,0.69,140.45,140.4,9.78882769]
["bitfinex","SOLUSD",1763168020080,0.69,140.45,140.4,0.72]
["bitfinex","SOLUSD",1763168021694,104.99,140.47,140.4,0.72]
["bitfinex","SOLUSD",1763168022007,0.69,140.46,140.4,10.65098926]
["bitfinex","SOLUSD",1763168022380,0.69,140.48,140.41,10.65098926]
["bitfinex","SOLUSD",1763168023014,0.69,140.48,140.43,9.78882769]
["bitfinex","SOLUSD",1763168023504,0.69,140.48,140.41,9.93098926]
["bitfinex","SOLUSD",1763168023807,0.69,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763168024496,0.69,140.48,140.42,0.66]
["bitfinex","SOLUSD",1763168024692,0.69,140.48,140.45,9.78882769]
["bitfinex","SOLUSD",1763168025408,0.69,140.48,140.43,9.93098926]
["bitfinex","SOLUSD",1763168025909,51.9139391,140.47,140.4,0.80216157]
["bitfinex","SOLUSD",1763168026081,1.9139391,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763168026280,2.6139391,140.46,140.41,9.78882769]
["bitfinex","SOLUSD",1763168026491,0.7,140.45,140.41,10.44882769]
["bitfinex","SOLUSD",1763168026783,0.7,140.45,140.41,9.78882769]
["bitfinex","SOLUSD",1763168026983,0.7,140.45,140.41,10.44882769]
["bitfinex","SOLUSD",1763168028206,0.7,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763168029330,0.7,140.45,140.41,9.78882769]
["bitfinex","SOLUSD",1763168029475,0.7,140.45,140.44,22.6512]
["bitfinex","SOLUSD",1763168030282,50.7,140.47,140.44,22.6512]
["bitfinex","SOLUSD",1763168030579,0.7,140.46,140.44,22.6512]
["bitfinex","SOLUSD",1763168033602,0.7,140.47,140.44,23.3112]
["bitfinex","SOLUSD",1763168033807,0.7,140.47,140.44,0.66]
["bitfinex","SOLUSD",1763168033996,0.7,140.47,140.43,9.78882769]
["bitfinex","SOLUSD",1763168034190,0.7,140.47,140.43,10.44882769]
["bitfinex","SOLUSD",1763168034384,0.7,140.47,140.43,9.78882769]
["bitfinex","SOLUSD",1763168034715,0.7,140.47,140.44,0.66]
["bitfinex","SOLUSD",1763168035807,0.7,140.47,140.42,22.6512]
["bitfinex","SOLUSD",1763168036216,0.7,140.47,140.44,9.78882769]
["bitfinex","SOLUSD",1763168036399,0.7,140.49,140.45,0.66]
["bitfinex","SOLUSD",1763168036714,0.7,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763168037209,0.7,140.48,140.44,9.78882769]
["bitfinex","SOLUSD",1763168037423,0.7,140.48,140.44,10.44882769]
["bitfinex","SOLUSD",1763168040786,0.7,140.48,140.43,0.66]
["bitfinex","SOLUSD",1763168042112,50.0,140.47,140.41,23.3112]
["bitfinex","SOLUSD",1763168042412,50.0,140.47,140.43,22.6512]
["bitfinex","SOLUSD",1763168042715,0.7,140.46,140.43,22.6512]
["bitfinex","SOLUSD",1763168048223,0.7,140.46,140.43,23.3112]
["bitfinex","SOLUSD",1763168048408,0.7,140.46,140.43,22.6512]
["bitfinex","SOLUSD",1763168049112,50.7,140.47,140.43,23.3112]
["bitfinex","SOLUSD",1763168049298,0.7,140.46,140.43,23.3112]
["bitfinex","SOLUSD",1763168049804,0.66,140.46,140.43,22.6512]
["bitfinex","SOLUSD",1763168050724,0.66,140.46,140.43,23.3112]
["bitfinex","SOLUSD",1763168051431,2.5739391,140.48,140.44,0.66]
["bitfinex","SOLUSD",1763168051728,0.66,140.47,140.44,0.66]
["bitfinex","SOLUSD",1763168052109,0.66,140.47,140.43,22.6512]
["bitfinex","SOLUSD",1763168053112,0.66,140.47,140.43,23.3012]
["bitfinex","SOLUSD",1763168053315,52.6339391,140.49,140.44,0.65]
["bitfinex","SOLUSD",1763168053512,0.72,140.48,140.44,0.65]
["bitfinex","SOLUSD",1763168054216,50.0,140.47,140.41,23.3012]
["bitfinex","SOLUSD",1763168054402,0.72,140.46,140.42,0.65]
["bitfinex","SOLUSD",1763168054814,50.0,140.47,140.42,0.65]
["bitfinex","SOLUSD",1763168055015,50.72,140.47,140.42,0.65]
["bitfinex","SOLUSD",1763168056139,0.72,140.49,140.42,23.3012]
["bitfinex","SOLUSD",1763168056508,0.72,140.49,140.43,0.65]
["bitfinex","SOLUSD",1763168056714,50.0,140.48,140.43,0.65]
["bitfinex","SOLUSD",1763168057134,0.72,140.47,140.43,0.65]
["bitfinex","SOLUSD",1763168058314,0.72,140.47,140.42,22.6512]
["bitfinex","SOLUSD",1763168058511,50.0,140.46,140.42,22.6512]
["bitfinex","SOLUSD",1763168058711,50.0,140.46,140.41,0.65]
["bitfinex","SOLUSD",1763168059039,0.72,140.45,140.41,0.65]
["bitfinex","SOLUSD",1763168059632,0.72,140.45,140.41,22.6512]
["bitfinex","SOLUSD",1763168060031,1.9139391,140.47,140.42,0.65]
["bitfinex","SOLUSD",1763168060220,0.72,140.45,140.42,0.65]
["bitfinex","SOLUSD",1763168060417,0.72,140.45,140.41,22.6512]
["bitfinex","SOLUSD",1763168060633,0.72,140.45,140.41,23.3012]
["bitfinex","SOLUSD",1763168062052,0.72,140.45,140.42,0.65]
["bitfinex","SOLUSD",1763168065155,1.9139391,140.47,140.42,0.65]
["bitfinex","SOLUSD",1763168065451,1.9139391,140.47,140.42,22.6512]
["bitfinex","SOLUSD",1763168065452,50.72,140.46,140.42,22.6512]
["bitfinex","SOLUSD",1763168065619,50.0,140.46,140.42,22.6512]
["bitfinex","SOLUSD",1763168065819,0.72,140.45,140.42,23.3012]
["bitfinex","SOLUSD",1763168067738,0.72,140.45,140.42,22.6512]
["bitfinex","SOLUSD",1763168070068,0.72,140.45,140.42,23.3012]
["bitfinex","SOLUSD",1763168071270,52.6339391,140.48,140.43,0.65]
["bitfinex","SOLUSD",1763168071421,0.2,140.51,140.44,9.78882769]
["bitfinex","SOLUSD",1763168071628,0.2,140.51,140.45,6.14593852]
["bitfinex","SOLUSD",1763168071830,0.2,140.51,140.49,22.6512]
["bitfinex","SOLUSD",1763168072138,0.2,140.51,140.5,0.65]
["bitfinex","SOLUSD",1763168072744,0.2,140.51,140.5,10.43882769]
["bitfinex","SOLUSD",1763168076068,0.2,140.51,140.5,10.58098926]
["bitfinex","SOLUSD",1763168076953,0.2,140.55,140.54,9.78882769]
["bitfinex","SOLUSD",1763168077134,0.2,140.55,140.54,10.58098926]
["bitfinex","SOLUSD",1763168077530,0.2,140.58,140.57,22.6512]
["bitfinex","SOLUSD",1763168077830,0.2,140.58,140.57,23.3012]
["bitfinex","SOLUSD",1763168078635,0.2,140.58,140.57,33.23218926]
["bitfinex","SOLUSD",1763168079543,0.2,140.62,140.61,32.44002769]
["bitfinex","SOLUSD",1763168079933,0.2,140.62,140.58,22.6512]
["bitfinex","SOLUSD",1763168079934,0.92,140.62,140.58,22.6512]
["bitfinex","SOLUSD",1763168080130,0.92,140.62,140.58,23.3012]
["bitfinex","SOLUSD",1763168080333,0.72,140.61,140.58,22.6512]
["bitfinex","SOLUSD",1763168080577,0.72,140.61,140.55,0.65]
["bitfinex","SOLUSD",1763168080738,0.72,140.61,140.56,22.6512]
["bitfinex","SOLUSD",1763168081138,0.72,140.61,140.56,23.3012]
["bitfinex","SOLUSD",1763168081353,0.72,140.61,140.56,22.6512]
["bitfinex","SOLUSD",1763168081752,0.72,140.61,140.56,23.3012]
["bitfinex","SOLUSD",1763168082349,0.72,140.61,140.56,22.6512]
["bitfinex","SOLUSD",1763168083270,0.72,140.61,140.56,23.3612]
["bitfinex","SOLUSD",1763168083463,0.72,140.61,140.56,22.6512]
["bitfinex","SOLUSD",1763168083861,0.72,140.61,140.56,23.3612]
["bitfinex","SOLUSD",1763168086738,0.72,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763168087472,0.72,140.61,140.56,22.6512]
["bitfinex","SOLUSD",1763168087646,0.72,140.61,140.56,23.3612]
["bitfinex","SOLUSD",1763168087970,0.72,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763168088539,0.72,140.61,140.56,22.6512]
["bitfinex","SOLUSD",1763168088741,0.72,140.61,140.56,23.3612]
["bitfinex","SOLUSD",1763168088964,0.72,140.61,140.56,22.6512]
["bitfinex","SOLUSD",1763168089273,0.72,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763168090453,0.72,140.61,140.56,23.3612]
["bitfinex","SOLUSD",1763168090776,0.72,140.61,140.56,22.6512]
["bitfinex","SOLUSD",1763168090970,0.72,140.61,140.56,23.3612]
["bitfinex","SOLUSD",1763168091544,0.72,140.61,140.57,0.71]
["bitfinex","SOLUSD",1763168092557,0.2,140.62,140.57,0.71]
["bitfinex","SOLUSD",1763168092764,0.88,140.62,140.57,0.71]
["bitfinex","SOLUSD",1763168094266,0.2,140.62,140.58,9.78882769]
["bitfinex","SOLUSD",1763168094466,0.2,140.62,140.61,32.44002769]
["bitfinex","SOLUSD",1763168094858,0.2,140.62,140.61,33.29218926]
["bitfinex","SOLUSD",1763168095490,0.2,140.65,140.64,32.58218926]
["bitfinex","SOLUSD",1763168095771,0.2,140.67,140.66,0.14216157]
["bitfinex","SOLUSD",1763168096080,0.2,140.68,140.67,32.58218926]
["bitfinex","SOLUSD",1763168096369,0.2,140.68,140.67,33.29218926]
["bitfinex","SOLUSD",1763168097265,0.2,140.71,140.68,0.14216157]
["bitfinex","SOLUSD",1763168097466,0.2,140.71,140.69,9.93098926]
["bitfinex","SOLUSD",1763168097977,0.2,140.71,140.69,10.64098926]
["bitfinex","SOLUSD",1763168098882,0.2,140.71,140.7,0.14216157]
["bitfinex","SOLUSD",1763168099079,0.2,140.71,140.7,10.64098926]
["bitfinex","SOLUSD",1763168099285,0.2,140.74,140.73,22.6512]
["bitfinex","SOLUSD",1763168100059,0.2,140.74,140.73,33.15002769]
["bitfinex","SOLUSD",1763168100387,0.2,140.74,140.73,33.29218926]
["bitfinex","SOLUSD",1763168100744,0.2,140.74,140.73,32.58218926]
["bitfinex","SOLUSD",1763168100960,0.2,140.74,140.73,33.29218926]
["bitfinex","SOLUSD",1763168101346,0.2,140.74,140.73,32.58218926]
["bitfinex","SOLUSD",1763168101544,0.2,140.74,140.73,33.29218926]
["bitfinex","SOLUSD",1763168103192,0.2,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763168103484,0.2,140.74,140.73,22.6512]
["bitfinex","SOLUSD",1763168103671,0.2,140.74,140.73,32.58218926]
["bitfinex","SOLUSD",1763168103850,0.2,140.79,140.77,22.6512]
["bitfinex","SOLUSD",1763168104051,0.2,140.79,140.78,9.78882769]
["bitfinex","SOLUSD",1763168104401,0.2,140.79,140.78,10.64098926]
["bitfinex","SOLUSD",1763168104593,0.2,140.79,140.78,0.14216157]
["bitfinex","SOLUSD",1763168105082,0.2,140.79,140.78,10.64098926]
["bitfinex","SOLUSD",1763168106381,0.2,140.79,140.78,0.14216157]
["bitfinex","SOLUSD",1763168108568,0.2,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763168108764,0.68,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763168108989,0.88,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763168109706,0.2,140.79,140.76,32.44002769]
["bitfinex","SOLUSD",1763168110001,0.2,140.79,140.76,33.15002769]
["bitfinex","SOLUSD",1763168110196,0.86,140.79,140.76,32.44002769]
["bitfinex","SOLUSD",1763168110703,0.86,140.79,140.72,2.8470764]
["bitfinex","SOLUSD",1763168110704,0.66,140.78,140.72,2.8470764]
["bitfinex","SOLUSD",1763168110869,3.64506265,140.78,140.71,9.78882769]
["bitfinex","SOLUSD",1763168111076,3.64506265,140.78,140.74,22.6512]
["bitfinex","SOLUSD",1763168111384,0.66,140.77,140.71,9.78882769]
["bitfinex","SOLUSD",1763168111692,50.66,140.77,140.74,22.6512]
["bitfinex","SOLUSD",1763168112106,0.66,140.76,140.74,22.6512]
["bitfinex","SOLUSD",1763168112421,52.98506265,140.75,140.65,0.68]
["bitfinex","SOLUSD",1763168112583,52.98506265,140.75,140.69,22.6512]
["bitfinex","SOLUSD",1763168112879,0.66,140.74,140.69,22.6512]
["bitfinex","SOLUSD",1763168113480,0.66,140.74,140.73,22.6512]
["bitfinex","SOLUSD",1763168113794,103.18506265,140.79,140.73,22.6512]
["bitfinex","SOLUSD",1763168113795,0.2,140.79,140.73,22.6512]
["bitfinex","SOLUSD",1763168113991,0.66,140.76,140.73,22.6512]
["bitfinex","SOLUSD",1763168114311,0.66,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763168115004,0.66,140.76,140.74,22.6512]
["bitfinex","SOLUSD",1763168115206,0.66,140.76,140.67,0.65]
["bitfinex","SOLUSD",1763168115518,0.66,140.76,140.69,0.14216157]
["bitfinex","SOLUSD",1763168116018,0.66,140.76,140.68,32.44002769]
["bitfinex","SOLUSD",1763168116697,0.66,140.76,140.69,0.14216157]
["bitfinex","SOLUSD",1763168118090,50.0,140.75,140.68,32.44002769]
["bitfinex","SOLUSD",1763168118298,8.55591188,140.76,140.68,32.44002769]
["bitfinex","SOLUSD",1763168118496,0.66,140.75,140.7,9.78882769]
["bitfinex","SOLUSD",1763168120990,0.66,140.75,140.72,22.6512]
["bitfinex","SOLUSD",1763168121593,0.66,140.77,140.73,9.78882769]
["bitfinex","SOLUSD",1763168122010,0.86,140.79,140.76,22.6512]
["bitfinex","SOLUSD",1763168122390,0.2,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763168122901,0.86,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763168123109,0.86,140.79,140.76,22.6512]
["bitfinex","SOLUSD",1763168123421,0.66,140.78,140.76,22.6512]
["bitfinex","SOLUSD",1763168123911,0.2,140.79,140.76,22.6512]
["bitfinex","SOLUSD",1763168124108,0.2,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763168125734,0.86,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763168127634,0.2,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763168128239,0.86,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763168128836,0.2,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763168129023,0.2,140.79,140.77,10.43882769]
["bitfinex","SOLUSD",1763168129555,0.2,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763168130316,0.2,140.79,140.77,10.43882769]
["bitfinex","SOLUSD",1763168130827,0.2,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763168131452,0.66,140.78,140.69,25.49868175]
["bitfinex","SOLUSD",1763168131745,0.66,140.78,140.66,61.4]
["bitfinex","SOLUSD",1763168131746,0.66,140.78,140.74,9.78882769]
["bitfinex","SOLUSD",1763168132519,0.2,140.79,140.78,22.6512]
["bitfinex","SOLUSD",1763168132721,0.2,140.79,140.78,33.09002769]
["bitfinex","SOLUSD",1763168133026,0.2,140.79,140.78,32.44002769]
["bitfinex","SOLUSD",1763168133251,0.2,140.79,140.78,33.09002769]
["bitfinex","SOLUSD",1763168133423,0.2,140.79,140.78,32.44002769]
["bitfinex","SOLUSD",1763168134032,0.2,140.79,140.78,33.09002769]
["bitfinex","SOLUSD",1763168134334,0.2,140.79,140.78,33.23218926]
["bitfinex","SOLUSD",1763168134717,0.2,140.8,140.79,0.14216157]
["bitfinex","SOLUSD",1763168134928,0.2,140.81,140.8,32.58218926]
["bitfinex","SOLUSD",1763168135324,0.2,140.81,140.8,33.23218926]
["bitfinex","SOLUSD",1763168135936,0.2,140.82,140.8,10.58098926]
["bitfinex","SOLUSD",1763168136122,0.66,140.89,140.82,9.93098926]
["bitfinex","SOLUSD",1763168136434,0.66,140.89,140.84,32.58218926]
["bitfinex","SOLUSD",1763168136820,0.66,140.89,140.84,33.23218926]
["bitfinex","SOLUSD",1763168137325,0.2,140.9,140.84,33.23218926]
["bitfinex","SOLUSD",1763168137719,0.66,140.89,140.85,9.93098926]
["bitfinex","SOLUSD",1763168137920,0.66,140.89,140.85,0.79216157]
["bitfinex","SOLUSD",1763168139133,0.2,140.9,140.86,32.58218926]
["bitfinex","SOLUSD",1763168139328,0.2,140.9,140.89,32.58218926]
["bitfinex","SOLUSD",1763168142448,0.2,140.9,140.89,33.23218926]
["bitfinex","SOLUSD",1763168142745,0.2,140.91,140.9,9.93098926]
["bitfinex","SOLUSD",1763168143346,0.2,140.91,140.9,10.59098926]
["bitfinex","SOLUSD",1763168143546,0.2,140.94,140.93,32.44002769]
["bitfinex","SOLUSD",1763168144757,0.71,141.01,140.94,0.14216157]
["bitfinex","SOLUSD",1763168144927,0.71,141.01,140.97,22.6512]
["bitfinex","SOLUSD",1763168145122,0.71,141.04,140.99,0.14216157]
["bitfinex","SOLUSD",1763168145843,0.2,141.05,141.0,0.54]
["bitfinex","SOLUSD",1763168146043,0.91,141.05,141.01,32.44002769]
["bitfinex","SOLUSD",1763168146527,0.71,141.04,141.01,32.44002769]
["bitfinex","SOLUSD",1763168147849,0.71,141.04,140.97,0.54]
["bitfinex","SOLUSD",1763168148039,0.71,141.04,141.01,22.6512]
["bitfinex","SOLUSD",1763168149553,0.2,141.05,141.04,22.6512]
["bitfinex","SOLUSD",1763168149937,0.91,141.05,141.04,22.6512]
["bitfinex","SOLUSD",1763168150256,0.2,141.05,141.04,22.6512]
["bitfinex","SOLUSD",1763168152252,0.2,141.05,141.04,32.98002769]
["bitfinex","SOLUSD",1763168152552,0.71,141.13,141.08,22.6512]
["bitfinex","SOLUSD",1763168152750,0.71,141.12,141.08,22.6512]
["bitfinex","SOLUSD",1763168152930,50.71,141.12,141.05,22.6512]
["bitfinex","SOLUSD",1763168153126,55.23759456,141.12,141.05,22.6512]
["bitfinex","SOLUSD",1763168153326,0.71,141.11,141.05,22.6512]
["bitfinex","SOLUSD",1763168153734,0.71,141.11,141.09,22.6512]
["bitfinex","SOLUSD",1763168155334,0.71,141.14,141.13,22.6512]
["bitfinex","SOLUSD",1763168155861,0.71,141.16,141.13,22.6512]
["bitfinex","SOLUSD",1763168156070,17.06,141.2,141.13,22.6512]
["bitfinex","SOLUSD",1763168156237,0.71,141.19,141.13,22.6512]
["bitfinex","SOLUSD",1763168156865,0.71,141.19,141.17,22.6512]
["bitfinex","SOLUSD",1763168164375,0.71,141.19,141.17,20.9112]
["bitfinex","SOLUSD",1763168164580,0.71,141.19,141.11,0.14216157]
["bitfinex","SOLUSD",1763168164581,5.23759456,141.19,141.11,0.14216157]
["bitfinex","SOLUSD",1763168164970,0.71,141.19,141.13,9.78882769]
["bitfinex","SOLUSD",1763168165362,0.71,141.19,141.13,0.66]
["bitfinex","SOLUSD",1763168165671,0.71,141.19,141.14,0.66]
["bitfinex","SOLUSD",1763168166073,0.71,141.19,141.15,9.78882769]
["bitfinex","SOLUSD",1763168166477,0.71,141.19,141.12,0.14216157]
["bitfinex","SOLUSD",1763168166682,5.23759456,141.19,141.14,22.6512]
["bitfinex","SOLUSD",1763168166986,0.71,141.19,141.14,22.6512]
["bitfinex","SOLUSD",1763168167188,0.62,141.24,141.18,22.6512]
["bitfinex","SOLUSD",1763168167488,0.62,141.24,141.22,22.6512]
["bitfinex","SOLUSD",1763168167970,0.62,141.24,141.19,22.6512]
["bitfinex","SOLUSD",1763168168372,0.62,141.24,141.19,23.3112]
["bitfinex","SOLUSD",1763168168568,0.62,141.24,141.2,0.66]
["bitfinex","SOLUSD",1763168168766,0.62,141.24,141.19,22.6512]
["bitfinex","SOLUSD",1763168169773,50.0,141.27,141.2,10.62098926]
["bitfinex","SOLUSD",1763168169971,0.62,141.27,141.2,10.62098926]
["bitfinex","SOLUSD",1763168170194,50.0,141.32,141.24,9.93098926]
["bitfinex","SOLUSD",1763168170364,17.04,141.33,141.27,22.6512]
["bitfinex","SOLUSD",1763168170365,0.62,141.31,141.27,22.6512]
["bitfinex","SOLUSD",1763168170769,0.62,141.31,141.17,1.99999999]
["bitfinex","SOLUSD",1763168170975,4.52759456,141.28,141.21,32.44002769]
["bitfinex","SOLUSD",1763168171167,4.52759456,141.29,141.21,32.44002769]
["bitfinex","SOLUSD",1763168171385,5.14759456,141.29,141.21,32.44002769]
["bitfinex","SOLUSD",1763168171583,0.62,141.28,141.21,33.13002769]
["bitfinex","SOLUSD",1763168171996,54.52759456,141.25,141.18,0.69]
["bitfinex","SOLUSD",1763168172194,54.52759456,141.25,141.17,9.78882769]
["bitfinex","SOLUSD",1763168172372,0.62,141.24,141.17,9.78882769]
["bitfinex","SOLUSD",1763168172575,5.14759456,141.24,141.17,9.78882769]
["bitfinex","SOLUSD",1763168172971,0.62,141.23,141.2,22.6512]
["bitfinex","SOLUSD",1763168173171,0.62,141.24,141.2,22.6512]
["bitfinex","SOLUSD",1763168173894,0.62,141.25,141.2,22.6512]
["bitfinex","SOLUSD",1763168174071,50.62,141.27,141.21,0.69]
["bitfinex","SOLUSD",1763168174267,0.62,141.26,141.21,0.69]
["bitfinex","SOLUSD",1763168174486,0.62,141.28,141.22,9.78882769]
["bitfinex","SOLUSD",1763168174692,0.62,141.27,141.22,9.78882769]
["bitfinex","SOLUSD",1763168174897,0.62,141.27,141.22,10.47882769]
["bitfinex","SOLUSD",1763168175897,0.62,141.29,141.23,0.69]
["bitfinex","SOLUSD",1763168176201,0.62,141.29,141.21,0.69]
["bitfinex","SOLUSD",1763168176202,50.0,141.28,141.21,0.69]
["bitfinex","SOLUSD",1763168176401,0.62,141.29,141.23,0.14216157]
["bitfinex","SOLUSD",1763168176774,72.6512,141.32,141.23,0.14216157]
["bitfinex","SOLUSD",1763168176775,50.62,141.32,141.25,22.6512]
["bitfinex","SOLUSD",1763168176973,0.62,141.31,141.25,22.6512]
["bitfinex","SOLUSD",1763168177411,21.56759456,141.33,141.25,22.6512]
["bitfinex","SOLUSD",1763168177586,0.2,141.34,141.26,33.27218926]
["bitfinex","SOLUSD",1763168177982,0.2,141.34,141.31,22.6512]
["bitfinex","SOLUSD",1763168178481,0.82,141.34,141.3,22.6512]
["bitfinex","SOLUSD",1763168179075,0.2,141.34,141.31,0.69]
["bitfinex","SOLUSD",1763168179274,0.2,141.34,141.3,23.3412]
["bitfinex","SOLUSD",1763168179506,0.2,141.34,141.31,0.69]
["bitfinex","SOLUSD",1763168180182,0.2,141.34,141.3,22.6512]
["bitfinex","SOLUSD",1763168180380,0.2,141.34,141.31,0.69]
["bitfinex","SOLUSD",1763168181587,0.2,141.34,141.3,22.6512]
["bitfinex","SOLUSD",1763168181789,0.82,141.34,141.3,22.6512]
["bitfinex","SOLUSD",1763168182011,0.82,141.34,141.27,9.78882769]
["bitfinex","SOLUSD",1763168182012,55.34759456,141.34,141.27,22.6512]
["bitfinex","SOLUSD",1763168182197,5.14759456,141.33,141.27,22.6512]
["bitfinex","SOLUSD",1763168182401,55.14759456,141.32,141.22,0.69]
["bitfinex","SOLUSD",1763168182605,55.14759456,141.32,141.13,33.55992914]
["bitfinex","SOLUSD",1763168182606,54.52759456,141.28,141.19,0.69]
["bitfinex","SOLUSD",1763168182923,54.52759456,141.26,141.11,1.99999999]
["bitfinex","SOLUSD",1763168183221,50.0,141.24,141.13,0.14216157]
["bitfinex","SOLUSD",1763168183415,0.62,141.25,141.17,0.14216157]
["bitfinex","SOLUSD",1763168183625,0.62,141.25,141.18,0.69]
["bitfinex","SOLUSD",1763168183825,54.52759456,141.24,141.16,0.69]
["bitfinex","SOLUSD",1763168183983,0.62,141.25,141.09,22.74587537]
["bitfinex","SOLUSD",1763168183984,54.52759456,141.22,141.14,0.69]
["bitfinex","SOLUSD",1763168184302,4.52759456,141.21,141.14,0.69]
["bitfinex","SOLUSD",1763168184505,0.62,141.22,141.14,0.69]
["bitfinex","SOLUSD",1763168184690,0.62,141.22,141.15,32.44002769]
["bitfinex","SOLUSD",1763168185200,0.62,141.22,141.15,33.13002769]
["bitfinex","SOLUSD",1763168185817,50.62,141.22,141.15,33.13002769]
["bitfinex","SOLUSD",1763168186981,50.62,141.22,141.15,23.3412]
["bitfinex","SOLUSD",1763168187183,0.62,141.21,141.15,23.3412]
["bitfinex","SOLUSD",1763168188497,0.62,141.21,141.15,22.6512]
["bitfinex","SOLUSD",1763168188686,5.14759456,141.21,141.12,10.47882769]
["bitfinex","SOLUSD",1763168188888,50.0,141.18,141.1,0.69]
["bitfinex","SOLUSD",1763168189088,50.0,141.22,141.11,9.78882769]
["bitfinex","SOLUSD",1763168189089,55.14759456,141.2,141.11,9.78882769]
["bitfinex","SOLUSD",1763168189412,54.52759456,141.2,141.12,22.6512]
["bitfinex","SOLUSD",1763168189597,0.62,141.19,141.12,22.6512]
["bitfinex","SOLUSD",1763168189805,50.0,141.18,141.12,22.6512]
["bitfinex","SOLUSD",1763168190009,50.0,141.18,141.09,9.78882769]
["bitfinex","SOLUSD",1763168190010,4.52759456,141.17,141.09,9.78882769]
["bitfinex","SOLUSD",1763168190319,0.62,141.17,141.1,23.3412]
["bitfinex","SOLUSD",1763168190517,50.62,141.16,141.1,23.3412]
["bitfinex","SOLUSD",1763168191024,50.62,141.15,141.08,0.69]
["bitfinex","SOLUSD",1763168191191,0.62,141.15,141.09,22.6512]
["bitfinex","SOLUSD",1763168192110,55.14759456,141.15,141.06,0.69]
["bitfinex","SOLUSD",1763168192591,0.62,141.14,141.06,0.69]
["bitfinex","SOLUSD",1763168192914,50.0,141.13,141.06,0.69]
["bitfinex","SOLUSD",1763168193390,0.62,141.12,141.06,0.69]
["bitfinex","SOLUSD",1763168193593,50.62,141.15,141.06,0.69]
["bitfinex","SOLUSD",1763168194100,0.62,141.14,141.06,0.69]
["bitfinex","SOLUSD",1763168194425,50.0,141.13,141.06,0.69]
["bitfinex","SOLUSD",1763168194626,50.62,141.13,141.06,0.69]
["bitfinex","SOLUSD",1763168194828,0.62,141.12,141.06,0.69]
["bitfinex","SOLUSD",1763168195007,0.62,141.12,141.05,22.6512]
["bitfinex","SOLUSD",1763168195206,4.52759456,141.11,141.05,22.6512]
["bitfinex","SOLUSD",1763168195406,4.52759456,141.11,141.03,0.69]
["bitfinex","SOLUSD",1763168195608,0.62,141.12,141.04,32.44002769]
["bitfinex","SOLUSD",1763168196006,0.62,141.11,141.04,33.13002769]
["bitfinex","SOLUSD",1763168196207,4.52759456,141.13,141.05,0.69]
["bitfinex","SOLUSD",1763168196407,0.62,141.12,141.05,0.69]
["bitfinex","SOLUSD",1763168196627,50.62,141.12,141.05,0.69]
["bitfinex","SOLUSD",1763168197129,0.62,141.11,141.05,0.69]
["bitfinex","SOLUSD",1763168197715,0.62,141.11,141.04,22.6512]
["bitfinex","SOLUSD",1763168197909,57.85703008,141.1,141.04,22.6512]
["bitfinex","SOLUSD",1763168198105,57.85703008,141.1,141.03,0.69]
["bitfinex","SOLUSD",1763168198347,0.62,141.09,141.03,0.69]
["bitfinex","SOLUSD",1763168198710,50.0,141.08,141.03,0.69]
["bitfinex","SOLUSD",1763168199035,50.0,141.08,141.01,23.3412]
["bitfinex","SOLUSD",1763168199236,0.62,141.09,141.02,0.69]
["bitfinex","SOLUSD",1763168199929,7.85703008,141.11,141.02,0.69]
["bitfinex","SOLUSD",1763168200138,0.62,141.11,141.03,32.44002769]
["bitfinex","SOLUSD",1763168200328,0.62,141.11,141.04,0.83216157]
["bitfinex","SOLUSD",1763168200628,0.62,141.12,141.04,0.83216157]
["bitfinex","SOLUSD",1763168201830,0.62,141.14,141.04,0.83216157]
["bitfinex","SOLUSD",1763168202134,0.62,141.13,141.04,0.83216157]
["bitfinex","SOLUSD",1763168202713,8.47703008,141.13,141.04,0.69]
["bitfinex","SOLUSD",1763168202917,0.62,141.13,141.04,0.69]
["bitfinex","SOLUSD",1763168203139,50.0,141.14,141.04,0.83216157]
["bitfinex","SOLUSD",1763168203354,0.62,141.18,141.04,2.83216156]
["bitfinex","SOLUSD",1763168203640,0.62,141.16,141.04,0.83216157]
["bitfinex","SOLUSD",1763168203814,0.14216157,141.22,141.1,9.78882769]
["bitfinex","SOLUSD",1763168203815,107.85703008,141.19,141.1,9.78882769]
["bitfinex","SOLUSD",1763168204018,57.85703008,141.16,141.09,0.66]
["bitfinex","SOLUSD",1763168204420,50.0,141.14,141.07,10.44882769]
["bitfinex","SOLUSD",1763168204627,0.62,141.15,141.08,0.66]
["bitfinex","SOLUSD",1763168207017,58.47703008,141.18,141.09,9.78882769]
["bitfinex","SOLUSD",1763168207219,50.0,141.16,141.08,0.66]
["bitfinex","SOLUSD",1763168207418,50.0,141.16,141.09,22.6512]
["bitfinex","SOLUSD",1763168207634,0.62,141.15,141.09,22.6512]
["bitfinex","SOLUSD",1763168208220,0.62,141.15,141.09,23.3112]
["bitfinex","SOLUSD",1763168208643,0.62,141.15,141.1,9.78882769]
["bitfinex","SOLUSD",1763168209437,50.0,141.16,141.1,9.78882769]
["bitfinex","SOLUSD",1763168209643,72.6512,141.2,141.09,22.6512]
["bitfinex","SOLUSD",1763168209644,0.62,141.17,141.12,9.78882769]
["bitfinex","SOLUSD",1763168210049,0.62,141.17,141.12,10.44882769]
["bitfinex","SOLUSD",1763168210655,50.0,141.19,141.1,9.93098926]
["bitfinex","SOLUSD",1763168210962,50.62,141.19,141.13,0.66]
["bitfinex","SOLUSD",1763168212358,0.62,141.19,141.13,0.66]
["bitfinex","SOLUSD",1763168212745,50.0,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763168212945,50.0,141.18,141.12,9.78882769]
["bitfinex","SOLUSD",1763168213159,50.62,141.18,141.12,9.78882769]
["bitfinex","SOLUSD",1763168214167,50.62,141.18,141.12,0.66]
["bitfinex","SOLUSD",1763168217566,0.62,141.18,141.12,0.66]
["bitfinex","SOLUSD",1763168218256,50.62,141.18,141.11,0.66]
["bitfinex","SOLUSD",1763168218571,50.62,141.18,141.12,9.78882769]
["bitfinex","SOLUSD",1763168218780,8.47703008,141.2,141.12,32.44002769]
["bitfinex","SOLUSD",1763168218944,7.85703008,141.2,141.13,0.66]
["bitfinex","SOLUSD",1763168219143,0.62,141.19,141.13,0.66]
["bitfinex","SOLUSD",1763168220164,0.62,141.19,141.12,32.44002769]
["bitfinex","SOLUSD",1763168220574,50.0,141.21,141.14,9.78882769]
["bitfinex","SOLUSD",1763168220759,0.62,141.23,141.16,9.78882769]
["bitfinex","SOLUSD",1763168221071,0.14216157,141.26,141.16,9.78882769]
["bitfinex","SOLUSD",1763168221072,0.62,141.26,141.16,9.78882769]
["bitfinex","SOLUSD",1763168221241,0.62,141.26,141.2,9.78882769]
["bitfinex","SOLUSD",1763168221675,0.62,141.26,141.2,10.44882769]
["bitfinex","SOLUSD",1763168223281,50.0,141.3,141.22,9.78882769]
["bitfinex","SOLUSD",1763168223458,58.47703008,141.3,141.23,0.66]
["bitfinex","SOLUSD",1763168223852,50.62,141.3,141.23,0.66]
["bitfinex","SOLUSD",1763168224175,17.36216157,141.32,141.24,9.78882769]
["bitfinex","SOLUSD",1763168224176,17.22,141.32,141.24,9.78882769]
["bitfinex","SOLUSD",1763168224776,17.22,141.32,141.26,9.78882769]
["bitfinex","SOLUSD",1763168224964,17.22,141.32,141.27,0.66]
["bitfinex","SOLUSD",1763168225273,50.62,141.31,141.26,10.44882769]
["bitfinex","SOLUSD",1763168225484,50.62,141.31,141.22,0.66]
["bitfinex","SOLUSD",1763168225485,58.47703008,141.31,141.22,0.66]
["bitfinex","SOLUSD",1763168225671,50.0,141.29,141.21,9.93098926]
["bitfinex","SOLUSD",1763168225980,50.0,141.31,141.21,9.78882769]
["bitfinex","SOLUSD",1763168226292,0.2,141.32,141.25,9.93098926]
["bitfinex","SOLUSD",1763168226477,0.2,141.32,141.27,32.44002769]
["bitfinex","SOLUSD",1763168226983,0.2,141.32,141.31,9.78882769]
["bitfinex","SOLUSD",1763168227280,0.2,141.32,141.31,10.44882769]
["bitfinex","SOLUSD",1763168232457,0.2,141.32,141.27,0.72]
["bitfinex","SOLUSD",1763168232660,0.2,141.32,141.28,9.78882769]
["bitfinex","SOLUSD",1763168233163,0.82,141.32,141.28,9.78882769]
["bitfinex","SOLUSD",1763168233586,0.62,141.31,141.24,0.14216157]
["bitfinex","SOLUSD",1763168233890,0.2,141.32,141.25,9.78882769]
["bitfinex","SOLUSD",1763168234388,0.2,141.32,141.27,9.78882769]
["bitfinex","SOLUSD",1763168234767,0.82,141.32,141.26,9.78882769]
["bitfinex","SOLUSD",1763168234974,50.82,141.32,141.26,9.78882769]
["bitfinex","SOLUSD",1763168235202,0.62,141.31,141.26,9.78882769]
["bitfinex","SOLUSD",1763168235981,0.62,141.31,141.25,22.6512]
["bitfinex","SOLUSD",1763168236201,0.62,141.31,141.25,0.67]
["bitfinex","SOLUSD",1763168236863,50.62,141.31,141.25,0.67]
["bitfinex","SOLUSD",1763168237384,50.62,141.31,141.24,10.45882769]
["bitfinex","SOLUSD",1763168237385,0.62,141.3,141.24,10.45882769]
["bitfinex","SOLUSD",1763168238789,50.0,141.29,141.22,9.78882769]
["bitfinex","SOLUSD",1763168238976,50.62,141.29,141.23,0.67]
["bitfinex","SOLUSD",1763168239487,0.62,141.29,141.23,0.67]
["bitfinex","SOLUSD",1763168239858,50.62,141.29,141.23,0.67]
["bitfinex","SOLUSD",1763168240168,0.2,141.32,141.24,9.78882769]
["bitfinex","SOLUSD",1763168240385,0.82,141.32,141.25,0.67]
["bitfinex","SOLUSD",1763168240591,0.82,141.32,141.26,9.78882769]
["bitfinex","SOLUSD",1763168240965,0.82,141.32,141.26,10.45882769]
["bitfinex","SOLUSD",1763168241668,0.2,141.32,141.28,9.78882769]
["bitfinex","SOLUSD",1763168242075,0.2,141.32,141.29,0.67]
["bitfinex","SOLUSD",1763168243607,0.2,141.32,141.3,9.78882769]
["bitfinex","SOLUSD",1763168243963,0.2,141.32,141.31,10.45882769]
["bitfinex","SOLUSD",1763168244594,0.2,141.32,141.31,9.78882769]
["bitfinex","SOLUSD",1763168244892,0.2,141.32,141.31,0.67]
["bitfinex","SOLUSD",1763168245690,0.2,141.32,141.31,33.11002769]
["bitfinex","SOLUSD",1763168248493,0.2,141.32,141.31,32.44002769]
["bitfinex","SOLUSD",1763168248693,0.2,141.32,141.29,0.67]
["bitfinex","SOLUSD",1763168250976,50.82,141.32,141.25,0.67]
["bitfinex","SOLUSD",1763168251379,0.62,141.31,141.26,22.6512]
["bitfinex","SOLUSD",1763168251987,0.62,141.31,141.26,23.3212]
["bitfinex","SOLUSD",1763168253991,0.62,141.31,141.26,22.6512]
["bitfinex","SOLUSD",1763168254179,0.62,141.31,141.24,0.67]
["bitfinex","SOLUSD",1763168255694,8.47703008,141.31,141.23,32.44002769]
["bitfinex","SOLUSD",1763168255906,8.47703008,141.31,141.23,33.11002769]
["bitfinex","SOLUSD",1763168256194,50.62,141.3,141.23,33.11002769]
["bitfinex","SOLUSD",1763168256575,0.62,141.29,141.23,33.11002769]
["bitfinex","SOLUSD",1763168257967,0.62,141.29,141.23,22.6512]
["bitfinex","SOLUSD",1763168258378,50.0,141.28,141.23,22.6512]
["bitfinex","SOLUSD",1763168258595,50.0,141.28,141.21,10.45882769]
["bitfinex","SOLUSD",1763168258776,0.62,141.27,141.21,10.45882769]
["bitfinex","SOLUSD",1763168259710,54.50277973,141.29,141.21,10.45882769]
["bitfinex","SOLUSD",1763168259711,0.62,141.29,141.22,10.45882769]
["bitfinex","SOLUSD",1763168259994,0.62,141.28,141.23,0.67]
["bitfinex","SOLUSD",1763168261213,50.62,141.3,141.23,0.67]
["bitfinex","SOLUSD",1763168261379,0.62,141.29,141.23,0.67]
["bitfinex","SOLUSD",1763168262672,50.0,141.28,141.21,9.78882769]
["bitfinex","SOLUSD",1763168262968,0.62,141.29,141.22,0.71]
["bitfinex","SOLUSD",1763168263171,0.62,141.28,141.22,0.71]
["bitfinex","SOLUSD",1763168263975,50.62,141.28,141.22,0.71]
["bitfinex","SOLUSD",1763168264194,0.62,141.27,141.22,0.71]
["bitfinex","SOLUSD",1763168264578,50.0,141.26,141.21,9.78882769]
["bitfinex","SOLUSD",1763168264793,50.0,141.26,141.21,10.49882769]
["bitfinex","SOLUSD",1763168264995,50.62,141.26,141.21,10.49882769]
["bitfinex","SOLUSD",1763168265410,0.62,141.25,141.21,10.49882769]
["bitfinex","SOLUSD",1763168265977,50.0,141.26,141.21,10.49882769]
["bitfinex","SOLUSD",1763168266178,50.62,141.26,141.21,10.49882769]
["bitfinex","SOLUSD",1763168266379,50.62,141.26,141.21,9.78882769]
["bitfinex","SOLUSD",1763168266578,50.62,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763168267076,50.0,141.28,141.22,0.71]
["bitfinex","SOLUSD",1763168267390,50.62,141.28,141.22,0.71]
["bitfinex","SOLUSD",1763168267593,0.62,141.28,141.22,0.71]
["bitfinex","SOLUSD",1763168268186,158.80277973,141.3,141.22,0.71]
["bitfinex","SOLUSD",1763168268187,154.3,141.3,141.22,0.71]
["bitfinex","SOLUSD",1763168268391,154.92,141.3,141.22,0.71]
["bitfinex","SOLUSD",1763168268781,0.62,141.29,141.22,0.71]
["bitfinex","SOLUSD",1763168269278,104.3,141.3,141.25,9.78882769]
["bitfinex","SOLUSD",1763168269602,104.92,141.3,141.24,22.6512]
["bitfinex","SOLUSD",1763168269909,0.62,141.29,141.24,23.3612]
["bitfinex","SOLUSD",1763168270090,0.62,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763168270289,0.62,141.29,141.24,22.6512]
["bitfinex","SOLUSD",1763168270475,50.62,141.29,141.24,22.6512]
["bitfinex","SOLUSD",1763168270682,50.62,141.29,141.23,9.78882769]
["bitfinex","SOLUSD",1763168270887,0.62,141.28,141.23,9.78882769]
["bitfinex","SOLUSD",1763168271378,0.62,141.28,141.23,10.49882769]
["bitfinex","SOLUSD",1763168273910,0.62,141.28,141.24,0.71]
["bitfinex","SOLUSD",1763168276501,0.62,141.28,141.21,23.3612]
["bitfinex","SOLUSD",1763168276685,0.62,141.28,141.22,10.49882769]
["bitfinex","SOLUSD",1763168277113,0.62,141.28,141.23,0.71]
["bitfinex","SOLUSD",1763168277308,50.0,141.29,141.23,0.71]
["bitfinex","SOLUSD",1763168277684,106.19104449,141.3,141.23,0.71]
["bitfinex","SOLUSD",1763168277886,0.62,141.29,141.23,0.71]
["bitfinex","SOLUSD",1763168278905,104.3,141.3,141.23,0.71]
["bitfinex","SOLUSD",1763168279091,104.3,141.3,141.25,22.6512]
["bitfinex","SOLUSD",1763168279417,104.3,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763168280903,104.3,141.3,141.25,22.6512]
["bitfinex","SOLUSD",1763168281092,50.62,141.29,141.23,0.71]
["bitfinex","SOLUSD",1763168281289,0.62,141.29,141.23,0.71]
["bitfinex","SOLUSD",1763168282617,50.62,141.29,141.23,0.71]
["bitfinex","SOLUSD",1763168282991,0.62,141.28,141.23,0.71]
["bitfinex","SOLUSD",1763168283181,0.62,141.29,141.23,0.71]
["bitfinex","SOLUSD",1763168283818,50.62,141.29,141.23,0.71]
["bitfinex","SOLUSD",1763168284186,0.62,141.28,141.23,0.71]
["bitfinex","SOLUSD",1763168285303,50.0,141.27,141.21,0.71]
["bitfinex","SOLUSD",1763168285517,0.62,141.28,141.21,0.71]
["bitfinex","SOLUSD",1763168285715,104.3,141.3,141.22,9.78882769]
["bitfinex","SOLUSD",1763168285885,0.62,141.29,141.23,23.3612]
["bitfinex","SOLUSD",1763168286295,0.62,141.29,141.24,0.71]
["bitfinex","SOLUSD",1763168287096,104.3,141.3,141.24,0.71]
["bitfinex","SOLUSD",1763168287317,104.92,141.3,141.24,0.71]
["bitfinex","SOLUSD",1763168287617,104.92,141.3,141.24,23.3612]
["bitfinex","SOLUSD",1763168287993,104.3,141.3,141.25,0.71]
["bitfinex","SOLUSD",1763168288207,104.92,141.3,141.25,0.71]
["bitfinex","SOLUSD",1763168291024,52.51104449,141.29,141.23,0.7]
["bitfinex","SOLUSD",1763168291403,0.62,141.28,141.23,0.7]
["bitfinex","SOLUSD",1763168291726,0.62,141.28,141.21,0.7]
["bitfinex","SOLUSD",1763168291727,50.0,141.26,141.21,0.7]
["bitfinex","SOLUSD",1763168291901,50.62,141.28,141.19,0.7]
["bitfinex","SOLUSD",1763168292102,0.62,141.27,141.21,22.6512]
["bitfinex","SOLUSD",1763168292524,0.62,141.27,141.21,23.3512]
["bitfinex","SOLUSD",1763168292703,0.62,141.27,141.22,23.3512]
["bitfinex","SOLUSD",1763168293823,0.62,141.27,141.22,22.6512]
["bitfinex","SOLUSD",1763168294006,0.62,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763168295528,0.62,141.29,141.23,0.7]
["bitfinex","SOLUSD",1763168296105,104.3,141.3,141.23,0.7]
["bitfinex","SOLUSD",1763168296318,104.3,141.3,141.24,9.78882769]
["bitfinex","SOLUSD",1763168296722,104.3,141.3,141.25,0.7]
["bitfinex","SOLUSD",1763168298234,50.62,141.29,141.22,29.28648492]
["bitfinex","SOLUSD",1763168298409,0.62,141.29,141.23,10.48882769]
["bitfinex","SOLUSD",1763168299339,0.62,141.29,141.24,0.7]
["bitfinex","SOLUSD",1763168302430,104.92,141.3,141.24,0.7]
["bitfinex","SOLUSD",1763168303632,104.3,141.3,141.24,0.7]
["bitfinex","SOLUSD",1763168303926,104.92,141.3,141.24,0.7]
["bitfinex","SOLUSD",1763168304629,104.3,141.3,141.24,0.7]
["bitfinex","SOLUSD",1763168305212,104.3,141.3,141.26,22.6512]
["bitfinex","SOLUSD",1763168305614,104.3,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763168308636,104.3,141.3,141.28,9.78882769]
["bitfinex","SOLUSD",1763168309233,0.2,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763168310911,0.82,141.32,141.27,9.78882769]
["bitfinex","SOLUSD",1763168311143,0.2,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763168311506,0.2,141.32,141.3,22.6512]
["bitfinex","SOLUSD",1763168311920,0.2,141.32,141.3,23.3512]
["bitfinex","SOLUSD",1763168313118,0.2,141.32,141.31,0.7]
["bitfinex","SOLUSD",1763168313319,0.2,141.32,141.3,23.3512]
["bitfinex","SOLUSD",1763168314754,0.62,141.31,141.27,10.48882769]
["bitfinex","SOLUSD",1763168315331,0.62,141.31,141.27,0.7]
["bitfinex","SOLUSD",1763168315722,0.62,141.31,141.28,23.3512]
["bitfinex","SOLUSD",1763168316035,0.82,141.32,141.28,23.3512]
["bitfinex","SOLUSD",1763168317348,0.2,141.32,141.28,22.6512]
["bitfinex","SOLUSD",1763168317559,0.2,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763168329967,0.2,141.32,141.29,0.67]
["bitfinex","SOLUSD",1763168333385,0.2,141.32,141.31,32.44002769]
["bitfinex","SOLUSD",1763168333793,0.2,141.32,141.31,33.11002769]
["bitfinex","SOLUSD",1763168339872,0.2,141.32,141.31,32.44002769]
["bitfinex","SOLUSD",1763168340282,0.2,141.32,141.31,33.11002769]
["bitfinex","SOLUSD",1763168340877,0.2,141.32,141.31,32.44002769]
["bitfinex","SOLUSD",1763168341382,0.2,141.32,141.31,33.11002769]
["bitfinex","SOLUSD",1763168341774,0.2,141.32,141.31,32.44002769]
["bitfinex","SOLUSD",1763168341977,0.2,141.32,141.29,9.78882769]
["bitfinex","SOLUSD",1763168342173,0.2,141.32,141.29,0.67]
["bitfinex","SOLUSD",1763168346297,0.2,141.32,141.31,32.44002769]
["bitfinex","SOLUSD",1763168346793,0.2,141.32,141.31,33.11002769]
["bitfinex","SOLUSD",1763168347172,0.2,141.32,141.31,33.25218926]
["bitfinex","SOLUSD",1763168347492,0.2,141.34,141.32,9.78882769]
["bitfinex","SOLUSD",1763168347694,0.2,141.34,141.33,0.67]
["bitfinex","SOLUSD",1763168347903,0.62,141.33,141.31,22.6512]
["bitfinex","SOLUSD",1763168348102,0.2,141.34,141.32,10.45882769]
["bitfinex","SOLUSD",1763168348400,0.2,141.34,141.33,0.67]
["bitfinex","SOLUSD",1763168348775,0.2,141.34,141.32,10.45882769]
["bitfinex","SOLUSD",1763168349171,0.2,141.34,141.33,0.67]
["bitfinex","SOLUSD",1763168349466,0.2,141.34,141.32,9.78882769]
["bitfinex","SOLUSD",1763168349670,0.2,141.34,141.33,0.67]
["bitfinex","SOLUSD",1763168355280,0.2,141.34,141.32,9.78882769]
["bitfinex","SOLUSD",1763168355498,0.2,141.34,141.33,0.69]
["bitfinex","SOLUSD",1763168356080,0.2,141.34,141.33,10.47882769]
["bitfinex","SOLUSD",1763168356277,0.2,141.34,141.33,10.62098926]
["bitfinex","SOLUSD",1763168356700,0.2,141.34,141.33,31.88627368]
["bitfinex","SOLUSD",1763168357203,0.2,141.34,141.33,10.62098926]
["bitfinex","SOLUSD",1763168359208,104.92,141.42,141.34,9.93098926]
["bitfinex","SOLUSD",1763168359510,0.62,141.42,141.34,10.62098926]
["bitfinex","SOLUSD",1763168359811,0.2,141.43,141.36,9.78882769]
["bitfinex","SOLUSD",1763168359812,0.62,141.41,141.36,9.78882769]
["bitfinex","SOLUSD",1763168360201,0.62,141.41,141.34,10.47882769]
["bitfinex","SOLUSD",1763168360690,3.57153197,141.41,141.35,9.78882769]
["bitfinex","SOLUSD",1763168360894,3.57153197,141.41,141.34,9.78882769]
["bitfinex","SOLUSD",1763168360895,0.62,141.4,141.34,9.78882769]
["bitfinex","SOLUSD",1763168361512,53.57153197,141.4,141.32,5.92069541]
["bitfinex","SOLUSD",1763168361692,53.57153197,141.4,141.32,10.47882769]
["bitfinex","SOLUSD",1763168361889,0.62,141.39,141.32,10.47882769]
["bitfinex","SOLUSD",1763168364106,0.62,141.39,141.32,9.78882769]
["bitfinex","SOLUSD",1763168364298,0.62,141.39,141.33,0.69]
["bitfinex","SOLUSD",1763168367189,50.0,141.38,141.32,9.78882769]
["bitfinex","SOLUSD",1763168367584,0.62,141.37,141.32,9.78882769]
["bitfinex","SOLUSD",1763168367800,0.62,141.37,141.32,10.47882769]
["bitfinex","SOLUSD",1763168368010,0.62,141.37,141.32,9.78882769]
["bitfinex","SOLUSD",1763168368787,0.62,141.37,141.31,9.78882769]
["bitfinex","SOLUSD",1763168369816,0.62,141.37,141.31,10.47882769]
["bitfinex","SOLUSD",1763168370109,0.62,141.37,141.3,9.78882769]
["bitfinex","SOLUSD",1763168370494,0.62,141.37,141.3,10.47882769]
["bitfinex","SOLUSD",1763168370694,0.62,141.37,141.31,0.69]
["bitfinex","SOLUSD",1763168374690,104.92,141.4,141.31,0.69]
["bitfinex","SOLUSD",1763168375108,104.3,141.4,141.31,0.69]
["bitfinex","SOLUSD",1763168375320,104.92,141.4,141.31,0.69]
["bitfinex","SOLUSD",1763168375906,104.92,141.4,141.32,9.78882769]
["bitfinex","SOLUSD",1763168376327,104.92,141.4,141.33,0.69]
["bitfinex","SOLUSD",1763168376624,104.92,141.4,141.31,21.40895347]
["bitfinex","SOLUSD",1763168376625,3.57153197,141.39,141.31,0.69]
["bitfinex","SOLUSD",1763168377003,0.62,141.38,141.31,0.69]
["bitfinex","SOLUSD",1763168377732,53.57153197,141.38,141.31,0.69]
["bitfinex","SOLUSD",1763168378112,0.62,141.37,141.31,0.69]
["bitfinex","SOLUSD",1763168378299,50.0,141.36,141.28,9.78882769]
["bitfinex","SOLUSD",1763168378498,0.62,141.35,141.3,9.78882769]
["bitfinex","SOLUSD",1763168378700,0.62,141.35,141.29,0.69]
["bitfinex","SOLUSD",1763168381921,50.0,141.36,141.29,0.69]
["bitfinex","SOLUSD",1763168382613,0.62,141.35,141.29,0.69]
["bitfinex","SOLUSD",1763168397736,50.0,141.37,141.29,0.69]
["bitfinex","SOLUSD",1763168398043,0.62,141.37,141.3,9.78882769]
["bitfinex","SOLUSD",1763168398236,0.62,141.37,141.31,0.7]
["bitfinex","SOLUSD",1763168399138,0.62,141.37,141.31,23.3512]
["bitfinex","SOLUSD",1763168399340,0.62,141.37,141.32,0.7]
["bitfinex","SOLUSD",1763168400238,50.62,141.37,141.32,0.7]
["bitfinex","SOLUSD",1763168400450,0.62,141.37,141.32,0.7]
["bitfinex","SOLUSD",1763168400617,104.3,141.38,141.32,0.7]
["bitfinex","SOLUSD",1763168400618,0.62,141.36,141.32,0.7]
["bitfinex","SOLUSD",1763168402119,0.62,141.37,141.32,0.7]
["bitfinex","SOLUSD",1763168403539,104.3,141.38,141.32,0.7]
["bitfinex","SOLUSD",1763168403719,104.3,141.38,141.33,9.78882769]
["bitfinex","SOLUSD",1763168404110,104.3,141.38,141.34,10.48882769]
["bitfinex","SOLUSD",1763168404307,0.62,141.39,141.34,10.48882769]
["bitfinex","SOLUSD",1763168404513,0.62,141.39,141.35,0.7]
["bitfinex","SOLUSD",1763168404744,0.62,141.39,141.33,22.6512]
["bitfinex","SOLUSD",1763168404909,50.0,141.36,141.31,9.78882769]
["bitfinex","SOLUSD",1763168405114,51.88833473,141.38,141.31,9.78882769]
["bitfinex","SOLUSD",1763168405314,52.50833473,141.38,141.31,10.48882769]
["bitfinex","SOLUSD",1763168405540,0.62,141.37,141.31,10.48882769]
["bitfinex","SOLUSD",1763168406241,0.62,141.37,141.32,0.7]
["bitfinex","SOLUSD",1763168407046,1.88833473,141.4,141.33,9.78882769]
["bitfinex","SOLUSD",1763168407215,0.62,141.39,141.34,0.7]
["bitfinex","SOLUSD",1763168407929,104.92,141.41,141.34,0.7]
["bitfinex","SOLUSD",1763168408138,104.92,141.41,141.35,9.78882769]
["bitfinex","SOLUSD",1763168408345,0.62,141.4,141.35,10.48882769]
["bitfinex","SOLUSD",1763168408838,0.62,141.4,141.36,0.7]
["bitfinex","SOLUSD",1763168409022,0.62,141.4,141.33,33.14002769]
["bitfinex","SOLUSD",1763168409224,0.62,141.4,141.34,0.7]
["bitfinex","SOLUSD",1763168409734,0.62,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763168410435,0.62,141.4,141.35,10.45882769]
["bitfinex","SOLUSD",1763168411927,0.62,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763168412127,0.62,141.4,141.36,0.67]
["bitfinex","SOLUSD",1763168413946,0.62,141.4,141.36,0.72]
["bitfinex","SOLUSD",1763168414127,0.62,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763168414333,0.62,141.4,141.33,22.6512]
["bitfinex","SOLUSD",1763168414334,51.88833473,141.39,141.33,22.6512]
["bitfinex","SOLUSD",1763168414735,0.62,141.38,141.33,22.6512]
["bitfinex","SOLUSD",1763168414945,0.62,141.38,141.33,23.3712]
["bitfinex","SOLUSD",1763168415236,0.62,141.4,141.34,0.72]
["bitfinex","SOLUSD",1763168415749,50.0,141.39,141.33,22.6512]
["bitfinex","SOLUSD",1763168416121,0.62,141.38,141.33,22.6512]
["bitfinex","SOLUSD",1763168417538,0.62,141.38,141.32,0.72]
["bitfinex","SOLUSD",1763168417743,50.0,141.37,141.31,0.72]
["bitfinex","SOLUSD",1763168418235,0.62,141.36,141.31,0.72]
["bitfinex","SOLUSD",1763168418632,0.62,141.36,141.31,23.3712]
["bitfinex","SOLUSD",1763168419447,0.62,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763168419644,0.62,141.36,141.31,0.72]
["bitfinex","SOLUSD",1763168420828,50.62,141.38,141.31,23.3712]
["bitfinex","SOLUSD",1763168421028,0.62,141.4,141.32,9.78882769]
["bitfinex","SOLUSD",1763168421331,0.62,141.4,141.32,10.50882769]
["bitfinex","SOLUSD",1763168421543,0.62,141.4,141.34,9.78882769]
["bitfinex","SOLUSD",1763168421928,0.62,141.4,141.35,0.72]
["bitfinex","SOLUSD",1763168422446,0.62,141.41,141.35,0.72]
["bitfinex","SOLUSD",1763168422751,104.3,141.42,141.36,9.78882769]
["bitfinex","SOLUSD",1763168423137,104.92,141.42,141.37,0.72]
["bitfinex","SOLUSD",1763168423531,104.3,141.42,141.38,9.78882769]
["bitfinex","SOLUSD",1763168424037,104.3,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763168424848,0.2,141.43,141.39,23.3712]
["bitfinex","SOLUSD",1763168425253,0.2,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763168428369,0.82,141.43,141.39,10.50882769]
["bitfinex","SOLUSD",1763168428566,0.2,141.43,141.39,9.78882769]
["bitfinex","SOLUSD",1763168428870,0.2,141.43,141.4,0.72]
["bitfinex","SOLUSD",1763168429164,0.82,141.43,141.39,9.78882769]
["bitfinex","SOLUSD",1763168429674,0.82,141.43,141.39,10.50882769]
["bitfinex","SOLUSD",1763168430274,0.62,141.42,141.37,22.6512]
["bitfinex","SOLUSD",1763168430566,2.50833473,141.42,141.36,0.72]
["bitfinex","SOLUSD",1763168430744,2.50833473,141.42,141.36,23.3712]
["bitfinex","SOLUSD",1763168430943,0.62,141.41,141.36,23.3712]
["bitfinex","SOLUSD",1763168431565,1.88833473,141.42,141.37,0.72]
["bitfinex","SOLUSD",1763168431746,0.62,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763168431954,0.62,141.42,141.37,0.72]
["bitfinex","SOLUSD",1763168433060,0.2,141.43,141.37,0.72]
["bitfinex","SOLUSD",1763168433581,0.2,141.43,141.38,32.44002769]
["bitfinex","SOLUSD",1763168434083,0.82,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763168434942,0.2,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763168435347,0.82,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763168437073,0.2,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763168441273,3.76814061,141.43,141.37,0.72]
["bitfinex","SOLUSD",1763168441581,3.76814061,141.43,141.36,9.78882769]
["bitfinex","SOLUSD",1763168441752,0.62,141.42,141.36,10.50882769]
["bitfinex","SOLUSD",1763168442079,0.62,141.42,141.37,0.72]
["bitfinex","SOLUSD",1763168442278,0.62,141.42,141.33,9.93098926]
["bitfinex","SOLUSD",1763168442464,0.62,141.42,141.36,0.72]
["bitfinex","SOLUSD",1763168442864,0.62,141.42,141.36,23.3712]
["bitfinex","SOLUSD",1763168443263,50.62,141.42,141.36,23.3712]
["bitfinex","SOLUSD",1763168443667,0.62,141.41,141.36,23.3712]
["bitfinex","SOLUSD",1763168444257,0.62,141.41,141.34,0.66]
["bitfinex","SOLUSD",1763168444473,52.94814061,141.4,141.28,8.56603661]
["bitfinex","SOLUSD",1763168444673,52.94814061,141.36,141.29,21.92829959]
["bitfinex","SOLUSD",1763168444865,52.94814061,141.36,141.3,9.78882769]
["bitfinex","SOLUSD",1763168445066,0.62,141.35,141.3,9.78882769]
["bitfinex","SOLUSD",1763168445463,0.62,141.35,141.3,10.44882769]
["bitfinex","SOLUSD",1763168445671,0.62,141.35,141.31,0.66]
["bitfinex","SOLUSD",1763168446781,0.62,141.35,141.29,22.6512]
["bitfinex","SOLUSD",1763168446977,0.62,141.35,141.29,23.3112]
["bitfinex","SOLUSD",1763168447657,0.62,141.35,141.3,0.66]
["bitfinex","SOLUSD",1763168447873,50.0,141.34,141.24,9.93098926]
["bitfinex","SOLUSD",1763168448080,0.62,141.33,141.28,0.66]
["bitfinex","SOLUSD",1763168449770,0.62,141.33,141.26,22.6512]
["bitfinex","SOLUSD",1763168449975,0.62,141.33,141.26,23.3112]
["bitfinex","SOLUSD",1763168450282,0.62,141.33,141.27,0.66]
["bitfinex","SOLUSD",1763168451092,50.0,141.32,141.27,0.66]
["bitfinex","SOLUSD",1763168451388,52.94814061,141.32,141.25,33.10002769]
["bitfinex","SOLUSD",1763168451582,0.62,141.31,141.25,10.44882769]
["bitfinex","SOLUSD",1763168451778,50.0,141.3,141.25,0.66]
["bitfinex","SOLUSD",1763168452172,0.62,141.29,141.24,22.6512]
["bitfinex","SOLUSD",1763168452485,0.62,141.29,141.24,23.3112]
["bitfinex","SOLUSD",1763168453086,0.62,141.29,141.24,0.66]
["bitfinex","SOLUSD",1763168456369,50.0,141.28,141.23,0.66]
["bitfinex","SOLUSD",1763168456579,0.62,141.28,141.23,0.66]
["bitfinex","SOLUSD",1763168458106,100.0,141.32,141.23,0.66]
["bitfinex","SOLUSD",1763168458268,104.3,141.33,141.26,9.78882769]
["bitfinex","SOLUSD",1763168458596,0.62,141.32,141.27,0.66]
["bitfinex","SOLUSD",1763168458976,50.62,141.32,141.27,0.66]
["bitfinex","SOLUSD",1763168459397,0.62,141.31,141.27,0.66]
["bitfinex","SOLUSD",1763168460496,52.94814061,141.3,141.23,23.3112]
["bitfinex","SOLUSD",1763168460706,52.94814061,141.3,141.17,6.93465642]
["bitfinex","SOLUSD",1763168460707,52.94814061,141.28,141.21,10.44882769]
["bitfinex","SOLUSD",1763168460991,52.94814061,141.26,141.16,0.1]
["bitfinex","SOLUSD",1763168461196,2.94814061,141.25,141.18,13.49155747]
["bitfinex","SOLUSD",1763168461377,0.62,141.25,141.18,13.49155747]
["bitfinex","SOLUSD",1763168461578,50.0,141.27,141.19,0.66]
["bitfinex","SOLUSD",1763168461780,3.56814061,141.28,141.2,9.78882769]
["bitfinex","SOLUSD",1763168462085,0.62,141.28,141.2,9.78882769]
["bitfinex","SOLUSD",1763168462286,3.56814061,141.27,141.21,0.66]
["bitfinex","SOLUSD",1763168462491,52.94814061,141.26,141.19,0.66]
["bitfinex","SOLUSD",1763168462688,2.94814061,141.25,141.19,0.66]
["bitfinex","SOLUSD",1763168462886,3.56814061,141.25,141.19,0.66]
["bitfinex","SOLUSD",1763168463194,0.62,141.24,141.19,0.66]
["bitfinex","SOLUSD",1763168463803,50.62,141.24,141.19,0.66]
["bitfinex","SOLUSD",1763168464100,100.62,141.24,141.19,0.66]
["bitfinex","SOLUSD",1763168464303,0.62,141.23,141.19,0.66]
["bitfinex","SOLUSD",1763168464611,0.62,141.23,141.17,0.66]
["bitfinex","SOLUSD",1763168464986,0.62,141.23,141.18,0.66]
["bitfinex","SOLUSD",1763168467028,0.62,141.23,141.16,22.7512]
["bitfinex","SOLUSD",1763168467029,104.92,141.23,141.16,0.1]
["bitfinex","SOLUSD",1763168467178,52.94814061,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763168467604,3.56814061,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168467906,50.0,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168468102,100.0,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763168468305,100.62,141.22,141.16,0.76]
["bitfinex","SOLUSD",1763168468975,0.62,141.21,141.16,0.76]
["bitfinex","SOLUSD",1763168469410,50.0,141.2,141.16,0.1]
["bitfinex","SOLUSD",1763168469608,52.94814061,141.2,141.16,0.1]
["bitfinex","SOLUSD",1763168469783,50.0,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168470295,0.62,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168472302,53.56814061,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168472684,0.62,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168472880,104.92,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168473114,154.92,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168473614,104.3,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168474491,52.94814061,141.21,141.16,0.78]
["bitfinex","SOLUSD",1763168474695,53.56814061,141.21,141.16,0.78]
["bitfinex","SOLUSD",1763168474911,50.62,141.2,141.16,0.1]
["bitfinex","SOLUSD",1763168475417,50.0,141.2,141.16,0.1]
["bitfinex","SOLUSD",1763168475585,0.62,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763168476488,50.0,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168477096,3.56814061,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168477298,2.94814061,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763168477508,0.62,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763168479518,50.0,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168479688,52.94814061,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168479899,3.56814061,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168480104,53.56814061,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168480695,0.62,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168481111,104.92,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168481300,157.86814061,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168483435,50.0,141.18,141.16,0.78]
["bitfinex","SOLUSD",1763168483590,154.92,141.21,141.16,0.78]
["bitfinex","SOLUSD",1763168483591,52.94814061,141.2,141.16,0.78]
["bitfinex","SOLUSD",1763168483795,53.56814061,141.2,141.16,0.78]
["bitfinex","SOLUSD",1763168484302,50.0,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168484816,50.62,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168485195,50.0,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168485922,50.62,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168486496,3.56814061,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168487518,2.94814061,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168487702,3.56814061,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168488424,104.3,141.18,141.16,0.78]
["bitfinex","SOLUSD",1763168488805,100.0,141.2,141.16,0.78]
["bitfinex","SOLUSD",1763168489201,103.56814061,141.2,141.16,0.78]
["bitfinex","SOLUSD",1763168490219,50.0,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168490531,3.56814061,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763168490742,100.0,141.24,141.18,9.78882769]
["bitfinex","SOLUSD",1763168490908,102.94814061,141.26,141.19,0.68]
["bitfinex","SOLUSD",1763168491537,102.94814061,141.26,141.16,0.1]
["bitfinex","SOLUSD",1763168491538,2.94814061,141.21,141.16,0.78]
["bitfinex","SOLUSD",1763168491700,52.94814061,141.22,141.16,0.78]
["bitfinex","SOLUSD",1763168491902,50.0,141.22,141.16,0.78]
["bitfinex","SOLUSD",1763168492206,52.94814061,141.22,141.16,0.78]
["bitfinex","SOLUSD",1763168492628,2.94814061,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168492799,50.0,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763168493000,50.62,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763168493208,53.56814061,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763168493827,50.0,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168494026,3.56814061,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763168494543,0.62,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168494826,50.0,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168495831,50.62,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168496218,53.71030218,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168496527,50.76216157,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168496706,53.71030218,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763168497806,53.71030218,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763168497807,73.7531532,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763168498028,125.74150218,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168498516,136.15032987,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168499525,122.79336157,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168499735,126.36150218,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168500303,125.74150218,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168500525,126.36150218,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168500940,125.30842273,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168502433,122.6512,141.15,141.14,0.78]
["bitfinex","SOLUSD",1763168502634,72.6512,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168503052,204.3,141.17,141.14,0.81]
["bitfinex","SOLUSD",1763168504080,100.0,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168504969,100.76216157,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168505646,102.65722273,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168505964,112.94605042,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168506339,114.94605041,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763168506572,50.0,141.07,141.03,0.71]
["bitfinex","SOLUSD",1763168506749,51.89506116,141.07,141.03,0.71]
["bitfinex","SOLUSD",1763168506958,50.0,141.05,141.03,0.71]
["bitfinex","SOLUSD",1763168507158,50.0,141.05,141.01,0.81]
["bitfinex","SOLUSD",1763168507342,50.0,141.05,141.02,0.81]
["bitfinex","SOLUSD",1763168508043,51.89506116,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763168508247,1.89506116,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763168508564,51.89506116,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763168509140,100.0,141.08,141.03,0.71]
["bitfinex","SOLUSD",1763168509342,50.0,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763168509552,1.89506116,141.05,141.02,0.81]
["bitfinex","SOLUSD",1763168509762,101.89506116,141.07,141.02,0.81]
["bitfinex","SOLUSD",1763168511447,100.0,141.07,141.02,0.81]
["bitfinex","SOLUSD",1763168511649,101.89506116,141.07,141.02,0.81]
["bitfinex","SOLUSD",1763168511861,100.0,141.07,141.02,0.81]
["bitfinex","SOLUSD",1763168513768,124.68842273,141.09,141.02,0.81]
["bitfinex","SOLUSD",1763168513965,1.89506116,141.08,141.02,0.81]
["bitfinex","SOLUSD",1763168514367,100.0,141.07,141.02,0.81]
["bitfinex","SOLUSD",1763168516142,50.0,141.05,141.02,0.81]
["bitfinex","SOLUSD",1763168516351,101.89506116,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763168516547,102.51506116,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763168516750,50.0,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168517582,52.51506116,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168518153,50.0,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168520477,105.28064018,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168520856,100.76216157,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168521062,115.06946787,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168524366,117.06946786,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168524680,115.06946787,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168525288,104.66064018,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168525466,127.31184018,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168525864,127.93184018,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168527884,137.72066787,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168530086,122.79336157,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168530288,127.31184018,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168530785,127.93184018,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168530974,127.31184018,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168533084,127.31184018,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763168533291,100.0,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763168534266,105.28064018,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168535488,100.76216157,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168537074,205.06216157,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168537279,214.85098926,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168537767,216.85098925,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168537966,221.36946786,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168540289,208.96064018,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168540983,206.34057975,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168542198,102.04057975,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168543368,102.04057975,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763168543369,50.0,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763168543610,51.89841818,141.05,141.02,0.81]
["bitfinex","SOLUSD",1763168543904,50.0,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763168544080,51.89841818,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168544278,101.89841818,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168544490,102.04057975,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168544673,102.66057975,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168544873,102.04057975,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168545307,100.0,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763168545507,101.89841818,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168546379,101.89841818,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763168547273,1.89841818,141.04,141.02,0.81]
["bitfinex","SOLUSD",1763168547504,100.0,141.05,141.02,0.81]
["bitfinex","SOLUSD",1763168547693,50.0,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763168548398,101.89841818,141.05,141.02,0.81]
["bitfinex","SOLUSD",1763168550480,0.5,141.04,141.02,0.81]
["bitfinex","SOLUSD",1763168550681,50.0,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763168550903,101.89841818,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168551095,102.66057975,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168551694,102.04057975,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168552205,102.66057975,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168561013,103.72913425,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168561308,104.22913425,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168563811,113.01887695,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168565014,100.5,141.03,141.02,0.77]
["bitfinex","SOLUSD",1763168565200,100.5,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168565201,104.22913425,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168565511,103.60913425,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168566227,103.60913425,141.03,141.02,0.77]
["bitfinex","SOLUSD",1763168567815,103.60913425,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168568739,208.52913425,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168569223,218.31796194,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168569888,217.69796194,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168571038,218.31796194,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168572641,217.69796194,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168573718,218.31796194,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168573936,217.69796194,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168575928,233.06984002,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763168576738,2.14216156,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763168576940,14.51887694,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763168577530,122.6512,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763168578242,125.61817268,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763168579049,125.61817268,141.0,140.99,0.77]
["bitfinex","SOLUSD",1763168579718,125.76033425,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763168581275,125.61817268,141.0,140.99,0.77]
["bitfinex","SOLUSD",1763168581548,102.96697268,141.02,140.99,0.77]
["bitfinex","SOLUSD",1763168581743,207.26697268,141.02,140.99,0.77]
["bitfinex","SOLUSD",1763168582075,154.3,141.02,140.99,0.77]
["bitfinex","SOLUSD",1763168582218,0.5,141.03,140.99,0.77]
["bitfinex","SOLUSD",1763168585530,102.96697268,141.06,140.99,0.77]
["bitfinex","SOLUSD",1763168586126,100.0,141.06,141.0,9.78882769]
["bitfinex","SOLUSD",1763168586321,102.96697268,141.06,141.0,9.78882769]
["bitfinex","SOLUSD",1763168586551,50.0,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763168586728,102.96697268,141.06,141.01,0.67]
["bitfinex","SOLUSD",1763168587347,100.0,141.06,141.01,0.67]
["bitfinex","SOLUSD",1763168587542,102.96697268,141.06,141.01,0.67]
["bitfinex","SOLUSD",1763168587851,50.0,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763168588029,2.96697268,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763168588349,50.0,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763168588940,102.96697268,141.06,141.01,0.67]
["bitfinex","SOLUSD",1763168591949,50.0,141.02,141.01,0.67]
["bitfinex","SOLUSD",1763168592152,52.96697268,141.02,141.01,0.67]
["bitfinex","SOLUSD",1763168592526,52.96697268,141.02,140.99,0.8]
["bitfinex","SOLUSD",1763168593644,102.96697268,141.04,140.99,0.8]
["bitfinex","SOLUSD",1763168597146,100.0,141.04,140.99,0.8]
["bitfinex","SOLUSD",1763168597551,102.96697268,141.04,140.99,0.8]
["bitfinex","SOLUSD",1763168598762,126.9512,141.05,140.99,0.8]
["bitfinex","SOLUSD",1763168599056,50.0,141.03,140.99,0.8]
["bitfinex","SOLUSD",1763168599632,104.3,141.04,140.99,0.8]
["bitfinex","SOLUSD",1763168603534,22.6512,141.01,140.99,0.8]
["bitfinex","SOLUSD",1763168604044,104.3,141.04,140.99,0.8]
["bitfinex","SOLUSD",1763168604249,104.3,141.03,140.99,0.8]
["bitfinex","SOLUSD",1763168616571,104.3,141.02,140.99,0.8]
["bitfinex","SOLUSD",1763168623073,104.3,141.02,141.0,9.78882769]
["bitfinex","SOLUSD",1763168623477,104.3,141.02,141.01,0.71]
["bitfinex","SOLUSD",1763168623975,104.92,141.02,140.99,0.1]
["bitfinex","SOLUSD",1763168624184,104.3,141.02,140.99,0.81]
["bitfinex","SOLUSD",1763168627987,0.62,141.01,140.99,0.1]
["bitfinex","SOLUSD",1763168628363,50.0,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763168628671,106.82675695,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763168628864,72.6512,140.97,140.92,0.71]
["bitfinex","SOLUSD",1763168629192,72.6512,140.97,140.91,0.81]
["bitfinex","SOLUSD",1763168629369,73.1712,140.97,140.91,0.81]
["bitfinex","SOLUSD",1763168629787,72.6512,140.97,140.91,0.81]
["bitfinex","SOLUSD",1763168629965,0.52,140.96,140.91,0.81]
["bitfinex","SOLUSD",1763168630288,50.0,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763168630661,50.52,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763168631002,50.0,140.96,140.91,0.1]
["bitfinex","SOLUSD",1763168631003,52.41660938,140.95,140.91,0.1]
["bitfinex","SOLUSD",1763168631363,50.0,140.95,140.92,0.71]
["bitfinex","SOLUSD",1763168631568,50.0,140.96,140.92,0.71]
["bitfinex","SOLUSD",1763168631569,50.0,140.99,140.92,23.3612]
["bitfinex","SOLUSD",1763168632188,50.52,140.99,140.93,0.71]
["bitfinex","SOLUSD",1763168633470,50.0,140.97,140.93,0.71]
["bitfinex","SOLUSD",1763168633983,50.52,140.98,140.93,0.71]
["bitfinex","SOLUSD",1763168634492,0.52,140.98,140.93,0.71]
["bitfinex","SOLUSD",1763168635788,50.0,140.99,140.93,0.71]
["bitfinex","SOLUSD",1763168636983,104.3,140.98,140.93,0.71]
["bitfinex","SOLUSD",1763168640008,50.0,141.01,140.94,9.78882769]
["bitfinex","SOLUSD",1763168640193,50.0,141.02,140.94,9.78882769]
["bitfinex","SOLUSD",1763168640389,156.71660938,141.03,140.93,0.71]
["bitfinex","SOLUSD",1763168640390,104.3,141.03,140.96,9.78882769]
["bitfinex","SOLUSD",1763168640586,104.3,141.03,140.97,0.71]
["bitfinex","SOLUSD",1763168641181,154.82,141.03,140.97,0.71]
["bitfinex","SOLUSD",1763168642107,104.3,141.03,140.97,0.71]
["bitfinex","SOLUSD",1763168642304,50.0,141.01,140.96,0.71]
["bitfinex","SOLUSD",1763168642484,0.52,141.02,140.95,9.78882769]
["bitfinex","SOLUSD",1763168642682,0.52,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763168642878,104.82,141.03,140.97,0.71]
["bitfinex","SOLUSD",1763168645786,104.3,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763168646496,104.82,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763168646897,104.3,141.02,140.98,9.78882769]
["bitfinex","SOLUSD",1763168647103,104.82,141.02,140.98,9.78882769]
["bitfinex","SOLUSD",1763168647319,104.3,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763168647615,104.3,141.02,140.98,9.78882769]
["bitfinex","SOLUSD",1763168648102,104.3,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763168648296,104.3,141.02,141.0,9.78882769]
["bitfinex","SOLUSD",1763168648504,0.52,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763168648505,23.1712,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763168648714,23.1712,141.05,141.01,0.71]
["bitfinex","SOLUSD",1763168649092,0.52,141.05,141.01,0.71]
["bitfinex","SOLUSD",1763168649589,0.52,141.05,140.95,0.14216157]
["bitfinex","SOLUSD",1763168649789,0.52,141.05,140.99,10.49882769]
["bitfinex","SOLUSD",1763168650207,0.52,141.05,141.0,0.67]
["bitfinex","SOLUSD",1763168651115,50.52,141.05,140.97,0.67]
["bitfinex","SOLUSD",1763168651339,52.41660938,141.05,140.98,9.78882769]
["bitfinex","SOLUSD",1763168651493,0.52,141.04,140.98,9.78882769]
["bitfinex","SOLUSD",1763168651692,0.52,141.04,140.94,22.79336157]
["bitfinex","SOLUSD",1763168651693,0.52,141.04,140.99,0.67]
["bitfinex","SOLUSD",1763168651915,0.52,141.04,140.96,0.14216157]
["bitfinex","SOLUSD",1763168652215,154.3,141.03,140.97,0.67]
["bitfinex","SOLUSD",1763168652609,154.82,141.03,140.97,0.67]
["bitfinex","SOLUSD",1763168653419,104.82,141.02,140.97,0.67]
["bitfinex","SOLUSD",1763168654029,0.52,141.01,140.97,0.67]
["bitfinex","SOLUSD",1763168654935,0.52,141.01,140.95,9.78882769]
["bitfinex","SOLUSD",1763168655113,0.52,141.01,140.94,22.6512]
["bitfinex","SOLUSD",1763168655114,50.0,140.99,140.91,0.1]
["bitfinex","SOLUSD",1763168655432,104.3,140.98,140.92,0.69]
["bitfinex","SOLUSD",1763168655735,50.0,140.97,140.92,0.69]
["bitfinex","SOLUSD",1763168655937,50.52,140.97,140.92,0.69]
["bitfinex","SOLUSD",1763168657634,0.52,140.96,140.92,0.69]
["bitfinex","SOLUSD",1763168658350,50.0,140.97,140.92,0.69]
["bitfinex","SOLUSD",1763168658636,50.52,140.97,140.92,0.69]
["bitfinex","SOLUSD",1763168659211,0.52,140.96,140.92,0.69]
["bitfinex","SOLUSD",1763168660824,0.52,140.97,140.92,0.69]
["bitfinex","SOLUSD",1763168661428,104.3,140.96,140.92,0.69]
["bitfinex","SOLUSD",1763168661740,0.52,140.99,140.93,9.78882769]
["bitfinex","SOLUSD",1763168662121,0.52,140.99,140.94,0.69]
["bitfinex","SOLUSD",1763168662829,104.3,141.0,140.94,0.69]
["bitfinex","SOLUSD",1763168664040,104.3,141.0,140.95,9.78882769]
["bitfinex","SOLUSD",1763168664227,204.82,141.04,140.95,9.78882769]
["bitfinex","SOLUSD",1763168664535,104.3,141.03,140.97,9.78882769]
["bitfinex","SOLUSD",1763168664919,104.3,141.03,140.98,10.47882769]
["bitfinex","SOLUSD",1763168665329,104.3,141.03,141.0,9.78882769]
["bitfinex","SOLUSD",1763168665547,22.6512,141.06,141.0,9.78882769]
["bitfinex","SOLUSD",1763168665718,22.6512,141.06,141.01,0.69]
["bitfinex","SOLUSD",1763168665916,23.1712,141.06,141.01,0.69]
["bitfinex","SOLUSD",1763168668118,0.52,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763168668345,22.6512,141.06,141.01,0.69]
["bitfinex","SOLUSD",1763168668546,0.52,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763168668751,0.52,141.05,140.97,0.69]
["bitfinex","SOLUSD",1763168669330,23.1712,141.06,140.99,0.14216157]
["bitfinex","SOLUSD",1763168669542,0.52,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1763168669836,104.3,141.07,141.01,9.78882769]
["bitfinex","SOLUSD",1763168670135,104.82,141.07,141.01,9.78882769]
["bitfinex","SOLUSD",1763168670450,104.82,141.07,141.02,0.69]
["bitfinex","SOLUSD",1763168671728,104.3,141.07,141.02,0.69]
["bitfinex","SOLUSD",1763168671947,0.52,141.06,141.02,0.69]
["bitfinex","SOLUSD",1763168672628,72.6512,141.09,141.02,0.69]
["bitfinex","SOLUSD",1763168672833,0.52,141.08,141.02,0.69]
["bitfinex","SOLUSD",1763168675457,52.41660938,141.08,141.01,9.78882769]
["bitfinex","SOLUSD",1763168675640,2.41660938,141.08,141.01,0.69]
["bitfinex","SOLUSD",1763168675957,0.52,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763168676260,72.6512,141.04,140.96,9.93098926]
["bitfinex","SOLUSD",1763168676474,72.6512,141.04,140.98,0.69]
["bitfinex","SOLUSD",1763168676644,0.52,141.03,140.97,0.69]
["bitfinex","SOLUSD",1763168676974,1.89660938,141.01,140.94,0.69]
["bitfinex","SOLUSD",1763168677174,52.41660938,141.0,140.91,0.1]
["bitfinex","SOLUSD",1763168677462,1.89660938,140.99,140.92,0.69]
["bitfinex","SOLUSD",1763168677636,0.52,140.98,140.92,0.69]
["bitfinex","SOLUSD",1763168678132,22.6512,141.01,140.92,0.69]
["bitfinex","SOLUSD",1763168678334,0.52,140.99,140.92,0.69]
["bitfinex","SOLUSD",1763168678655,23.1712,141.01,140.94,0.14216157]
["bitfinex","SOLUSD",1763168678872,23.1712,141.01,140.95,0.69]
["bitfinex","SOLUSD",1763168678873,22.6512,141.01,140.95,0.69]
["bitfinex","SOLUSD",1763168679160,23.1712,141.01,140.95,0.69]
["bitfinex","SOLUSD",1763168679349,22.6512,141.01,140.95,0.69]
["bitfinex","SOLUSD",1763168679660,50.52,141.0,140.93,0.69]
["bitfinex","SOLUSD",1763168679857,52.41660938,141.0,140.93,0.69]
["bitfinex","SOLUSD",1763168680051,0.52,140.99,140.93,0.69]
["bitfinex","SOLUSD",1763168682335,104.82,140.99,140.93,0.69]
["bitfinex","SOLUSD",1763168685461,104.3,140.99,140.93,0.69]
["bitfinex","SOLUSD",1763168685636,104.3,140.99,140.95,9.78882769]
["bitfinex","SOLUSD",1763168686051,104.3,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763168686562,0.52,140.99,140.91,0.1]
["bitfinex","SOLUSD",1763168686757,0.52,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763168687840,0.52,141.0,140.92,32.44002769]
["bitfinex","SOLUSD",1763168688058,0.52,141.0,140.94,0.68]
["bitfinex","SOLUSD",1763168690064,126.9512,141.01,140.94,0.68]
["bitfinex","SOLUSD",1763168690247,126.9512,141.01,140.95,9.78882769]
["bitfinex","SOLUSD",1763168690248,104.3,141.01,140.95,9.78882769]
["bitfinex","SOLUSD",1763168690456,104.3,141.01,140.96,0.68]
["bitfinex","SOLUSD",1763168690953,104.82,141.01,140.96,0.68]
["bitfinex","SOLUSD",1763168695054,104.3,141.01,140.96,0.68]
["bitfinex","SOLUSD",1763168695453,104.3,141.01,140.97,9.78882769]
["bitfinex","SOLUSD",1763168695776,104.3,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763168696273,0.52,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763168696477,104.3,141.01,140.96,10.46882769]
["bitfinex","SOLUSD",1763168696666,104.82,141.01,140.96,10.46882769]
["bitfinex","SOLUSD",1763168696847,104.82,141.01,140.97,0.68]
["bitfinex","SOLUSD",1763168697044,0.52,141.0,140.94,0.68]
["bitfinex","SOLUSD",1763168697372,0.52,141.0,140.95,9.78882769]
["bitfinex","SOLUSD",1763168697856,0.52,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763168698578,104.3,141.01,140.96,0.68]
["bitfinex","SOLUSD",1763168698749,104.82,141.01,140.96,0.68]
["bitfinex","SOLUSD",1763168699663,104.3,141.01,140.96,0.68]
["bitfinex","SOLUSD",1763168700572,0.52,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763168700870,53.48638769,141.0,140.94,0.68]
["bitfinex","SOLUSD",1763168701073,53.48638769,141.0,140.93,10.46882769]
["bitfinex","SOLUSD",1763168701369,107.78638769,140.99,140.93,10.46882769]
["bitfinex","SOLUSD",1763168701578,104.3,140.98,140.93,10.46882769]
["bitfinex","SOLUSD",1763168701778,104.82,140.98,140.93,10.46882769]
["bitfinex","SOLUSD",1763168701944,0.52,140.97,140.93,0.68]
["bitfinex","SOLUSD",1763168702575,0.52,140.97,140.91,9.88882769]
["bitfinex","SOLUSD",1763168702880,0.52,140.97,140.92,0.68]
["bitfinex","SOLUSD",1763168703254,2.96638769,140.96,140.91,9.88882769]
["bitfinex","SOLUSD",1763168703456,0.52,140.97,140.92,0.68]
["bitfinex","SOLUSD",1763168703977,3.48638769,140.97,140.92,0.68]
["bitfinex","SOLUSD",1763168704362,0.52,140.96,140.92,0.68]
["bitfinex","SOLUSD",1763168705470,157.26638769,140.98,140.92,0.68]
["bitfinex","SOLUSD",1763168705676,157.78638769,140.98,140.92,0.68]
["bitfinex","SOLUSD",1763168705879,0.52,140.97,140.92,0.68]
["bitfinex","SOLUSD",1763168706288,104.3,140.98,140.92,0.68]
["bitfinex","SOLUSD",1763168708584,104.3,140.98,140.93,9.78882769]
["bitfinex","SOLUSD",1763168709081,104.3,140.98,140.94,0.68]
["bitfinex","SOLUSD",1763168709455,104.82,140.98,140.94,0.68]
["bitfinex","SOLUSD",1763168709880,0.52,140.97,140.91,0.1]
["bitfinex","SOLUSD",1763168710069,50.0,140.96,140.91,0.1]
["bitfinex","SOLUSD",1763168710268,52.96638769,140.96,140.91,0.1]
["bitfinex","SOLUSD",1763168710579,3.48638769,140.95,140.91,0.1]
["bitfinex","SOLUSD",1763168710969,0.52,140.94,140.91,0.1]
["bitfinex","SOLUSD",1763168711280,154.82,140.94,140.91,0.1]
["bitfinex","SOLUSD",1763168711588,104.3,140.93,140.91,0.1]
["bitfinex","SOLUSD",1763168711788,207.78638769,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763168712792,116.38376464,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763168712969,123.58248375,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763168713283,123.57759693,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763168714486,118.82972031,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763168715378,123.56863828,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763168716082,115.86333262,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763168716283,106.07450493,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763168719316,108.92077098,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763168722106,121.67598636,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763168722472,9.93098926,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763168722678,18.82972031,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763168723107,21.67639148,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763168723872,28.3984884,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763168724086,28.3984884,140.91,140.87,0.1]
["bitfinex","SOLUSD",1763168724087,132.58218926,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763168724388,122.6512,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763168724594,125.61758769,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763168724904,72.79336157,140.82,140.77,0.1]
["bitfinex","SOLUSD",1763168725112,75.75974926,140.82,140.77,0.1]
["bitfinex","SOLUSD",1763168725286,76.17974926,140.82,140.77,0.1]
["bitfinex","SOLUSD",1763168725608,79.02783925,140.82,140.77,0.1]
["bitfinex","SOLUSD",1763168726281,88.81666694,140.82,140.77,0.1]
["bitfinex","SOLUSD",1763168727406,100.14216157,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763168727583,103.10854926,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763168727791,103.52854926,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763168728190,103.52854926,140.78,140.76,0.1]
["bitfinex","SOLUSD",1763168728191,9.93098926,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763168728509,16.28376464,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763168728901,18.25333899,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763168729318,18.25333899,140.77,140.7,0.1]
["bitfinex","SOLUSD",1763168729319,100.0,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168729529,130.6957113,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168729692,131.1157113,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168730622,118.25333899,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168730990,125.68812792,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168731445,135.59047764,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168731618,125.68812792,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168731788,130.6957113,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168732110,108.0445113,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168732822,118.25333899,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168732999,127.12439121,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168733323,135.44543615,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168733692,129.54308641,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763168734110,50.0,140.64,140.63,3.70478]
["bitfinex","SOLUSD",1763168734304,50.0,140.66,140.63,4.41478]
["bitfinex","SOLUSD",1763168734512,57.90234973,140.66,140.63,3.70478]
["bitfinex","SOLUSD",1763168734715,57.90234973,140.66,140.64,0.71]
["bitfinex","SOLUSD",1763168735217,57.90234973,140.66,140.63,3.70478]
["bitfinex","SOLUSD",1763168735218,7.90234973,140.65,140.63,4.41478]
["bitfinex","SOLUSD",1763168735817,7.90234973,140.65,140.64,0.71]
["bitfinex","SOLUSD",1763168735992,57.90234973,140.66,140.64,0.71]
["bitfinex","SOLUSD",1763168737910,7.90234973,140.65,140.62,0.71]
["bitfinex","SOLUSD",1763168738626,57.90234973,140.66,140.62,0.71]
["bitfinex","SOLUSD",1763168739001,22.6512,140.68,140.62,0.71]
["bitfinex","SOLUSD",1763168739199,50.0,140.67,140.63,9.78882769]
["bitfinex","SOLUSD",1763168739708,57.90234973,140.67,140.64,0.71]
["bitfinex","SOLUSD",1763168740104,50.0,140.65,140.64,0.71]
["bitfinex","SOLUSD",1763168740721,57.90234973,140.67,140.64,0.71]
["bitfinex","SOLUSD",1763168741102,7.90234973,140.65,140.64,0.71]
["bitfinex","SOLUSD",1763168742202,7.90234973,140.65,140.64,0.71]
["bitfinex","SOLUSD",1763168742926,50.0,140.67,140.64,0.71]
["bitfinex","SOLUSD",1763168743228,7.90234973,140.65,140.64,0.71]
["bitfinex","SOLUSD",1763168743742,7.90234973,140.66,140.64,0.71]
["bitfinex","SOLUSD",1763168746323,72.6512,140.63,140.56,3.71872629]
["bitfinex","SOLUSD",1763168746524,50.0,140.56,140.55,0.77]
["bitfinex","SOLUSD",1763168746716,57.90234973,140.56,140.55,0.77]
["bitfinex","SOLUSD",1763168746911,4.54955927,140.57,140.55,0.77]
["bitfinex","SOLUSD",1763168748409,54.54955927,140.56,140.55,0.1]
["bitfinex","SOLUSD",1763168749016,22.6512,140.6,140.55,0.77]
["bitfinex","SOLUSD",1763168749214,4.54955927,140.62,140.56,9.78882769]
["bitfinex","SOLUSD",1763168749416,50.0,140.63,140.56,9.78882769]
["bitfinex","SOLUSD",1763168749417,75.93917104,140.64,140.56,9.78882769]
["bitfinex","SOLUSD",1763168749608,54.54955927,140.64,140.58,9.78882769]
["bitfinex","SOLUSD",1763168749813,54.54955927,140.66,140.58,9.78882769]
["bitfinex","SOLUSD",1763168750132,54.54955927,140.66,140.6,9.78882769]
["bitfinex","SOLUSD",1763168750133,50.0,140.66,140.6,9.78882769]
["bitfinex","SOLUSD",1763168750329,54.54955927,140.66,140.61,0.67]
["bitfinex","SOLUSD",1763168750706,50.0,140.66,140.61,0.67]
["bitfinex","SOLUSD",1763168750903,54.54955927,140.66,140.61,0.67]
["bitfinex","SOLUSD",1763168751137,4.54955927,140.66,140.61,0.67]
["bitfinex","SOLUSD",1763168751826,4.54955927,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763168752214,50.0,140.65,140.61,0.67]
["bitfinex","SOLUSD",1763168752421,4.54955927,140.63,140.61,0.67]
["bitfinex","SOLUSD",1763168752623,54.54955927,140.63,140.61,0.67]
["bitfinex","SOLUSD",1763168752819,4.54955927,140.63,140.61,0.67]
["bitfinex","SOLUSD",1763168753026,4.54955927,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763168753527,4.54955927,140.63,140.61,0.67]
["bitfinex","SOLUSD",1763168753935,77.20075927,140.67,140.61,0.67]
["bitfinex","SOLUSD",1763168754251,4.54955927,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763168756519,50.0,140.65,140.61,0.67]
["bitfinex","SOLUSD",1763168756717,4.54955927,140.64,140.61,0.67]
["bitfinex","SOLUSD",1763168756922,54.54955927,140.65,140.61,0.67]
["bitfinex","SOLUSD",1763168757719,4.54955927,140.65,140.61,0.67]
["bitfinex","SOLUSD",1763168758041,54.54955927,140.67,140.61,0.67]
["bitfinex","SOLUSD",1763168758335,4.54955927,140.67,140.61,0.67]
["bitfinex","SOLUSD",1763168758512,4.54955927,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763168758918,4.54955927,140.68,140.63,0.67]
["bitfinex","SOLUSD",1763168760945,4.54955927,140.65,140.59,22.6512]
["bitfinex","SOLUSD",1763168761119,50.0,140.67,140.64,0.67]
["bitfinex","SOLUSD",1763168761314,122.6512,140.7,140.64,0.67]
["bitfinex","SOLUSD",1763168761626,4.54955927,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763168762529,4.54955927,140.67,140.64,0.67]
["bitfinex","SOLUSD",1763168764337,4.54955927,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763168766735,104.3,140.7,140.64,0.67]
["bitfinex","SOLUSD",1763168766937,104.3,140.7,140.62,31.11002769]
["bitfinex","SOLUSD",1763168767647,155.0,140.75,140.65,22.6512]
["bitfinex","SOLUSD",1763168767853,104.3,140.74,140.66,0.14216157]
["bitfinex","SOLUSD",1763168768071,67.08,140.76,140.65,22.6512]
["bitfinex","SOLUSD",1763168768072,17.08,140.76,140.65,2.14216156]
["bitfinex","SOLUSD",1763168768371,17.08,140.76,140.66,0.14216157]
["bitfinex","SOLUSD",1763168768372,4.54955927,140.75,140.66,0.14216157]
["bitfinex","SOLUSD",1763168768843,50.0,140.76,140.66,0.14216157]
["bitfinex","SOLUSD",1763168768844,4.54955927,140.73,140.66,0.14216157]
["bitfinex","SOLUSD",1763168769044,4.54955927,140.73,140.68,9.78882769]
["bitfinex","SOLUSD",1763168769442,4.54955927,140.74,140.69,0.67]
["bitfinex","SOLUSD",1763168770428,4.54955927,140.73,140.69,0.67]
["bitfinex","SOLUSD",1763168770960,4.54955927,140.74,140.69,0.67]
["bitfinex","SOLUSD",1763168772767,54.54955927,140.74,140.69,0.67]
["bitfinex","SOLUSD",1763168772932,4.54955927,140.72,140.69,0.67]
["bitfinex","SOLUSD",1763168775041,4.54955927,140.71,140.67,0.67]
["bitfinex","SOLUSD",1763168775369,4.54955927,140.7,140.67,0.67]
["bitfinex","SOLUSD",1763168775549,50.71,140.72,140.67,0.67]
["bitfinex","SOLUSD",1763168775550,4.54955927,140.71,140.67,0.67]
["bitfinex","SOLUSD",1763168776563,104.3,140.73,140.67,23.3212]
["bitfinex","SOLUSD",1763168776859,108.84955927,140.73,140.67,23.3212]
["bitfinex","SOLUSD",1763168777064,104.3,140.73,140.68,0.67]
["bitfinex","SOLUSD",1763168777636,104.3,140.73,140.69,9.78882769]
["bitfinex","SOLUSD",1763168778060,4.54955927,140.77,140.7,10.45882769]
["bitfinex","SOLUSD",1763168778240,4.54955927,140.76,140.7,10.45882769]
["bitfinex","SOLUSD",1763168778443,4.54955927,140.76,140.71,0.67]
["bitfinex","SOLUSD",1763168778841,0.71,140.78,140.71,0.67]
["bitfinex","SOLUSD",1763168779156,4.54955927,140.74,140.71,0.67]
["bitfinex","SOLUSD",1763168779342,4.54955927,140.74,140.7,0.67]
["bitfinex","SOLUSD",1763168779866,4.54955927,140.72,140.68,0.67]
["bitfinex","SOLUSD",1763168780550,4.54955927,140.73,140.68,0.67]
["bitfinex","SOLUSD",1763168781658,5.25955927,140.72,140.6,9.93098926]
["bitfinex","SOLUSD",1763168781857,5.25955927,140.72,140.67,0.67]
["bitfinex","SOLUSD",1763168782238,4.54955927,140.71,140.67,0.67]
["bitfinex","SOLUSD",1763168782972,5.25955927,140.7,140.65,23.3212]
["bitfinex","SOLUSD",1763168783474,5.25955927,140.7,140.66,0.67]
["bitfinex","SOLUSD",1763168784170,4.54955927,140.7,140.66,0.67]
["bitfinex","SOLUSD",1763168784876,5.25955927,140.7,140.66,0.67]
["bitfinex","SOLUSD",1763168785873,4.54955927,140.7,140.66,0.67]
["bitfinex","SOLUSD",1763168786055,5.25955927,140.7,140.66,0.67]
["bitfinex","SOLUSD",1763168786958,54.54955927,140.7,140.62,0.14216157]
["bitfinex","SOLUSD",1763168787167,5.25955927,140.69,140.64,22.6512]
["bitfinex","SOLUSD",1763168787849,5.25955927,140.69,140.65,0.67]
["bitfinex","SOLUSD",1763168789374,108.84955927,140.71,140.65,0.67]
["bitfinex","SOLUSD",1763168789557,105.01,140.71,140.65,0.67]
["bitfinex","SOLUSD",1763168789871,109.55955927,140.71,140.65,0.67]
["bitfinex","SOLUSD",1763168790076,4.54955927,140.69,140.63,0.67]
["bitfinex","SOLUSD",1763168790367,4.54955927,140.69,140.63,23.3212]
["bitfinex","SOLUSD",1763168790859,4.54955927,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168791556,5.25955927,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168791865,0.71,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168792077,4.54955927,140.7,140.64,0.67]
["bitfinex","SOLUSD",1763168792366,104.3,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168793171,108.84955927,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168793347,0.71,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763168793758,109.55955927,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168793972,108.84955927,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168794150,105.01,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168798152,106.91679574,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168798352,106.20679574,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168798552,106.91679574,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168802886,106.90679574,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168804187,0.7,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763168804391,106.20679574,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168804392,105.0,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168804563,106.90679574,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168805697,106.20679574,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168805878,0.7,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763168806390,106.90679574,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168808770,0.7,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763168811167,107.27946869,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168811368,107.97946869,140.69,140.64,0.67]
["bitfinex","SOLUSD",1763168811569,0.7,140.68,140.64,0.67]
["bitfinex","SOLUSD",1763168811785,3.67946869,140.68,140.61,0.68]
["bitfinex","SOLUSD",1763168811996,2.97946869,140.66,140.63,22.6512]
["bitfinex","SOLUSD",1763168812601,0.7,140.65,140.63,22.6512]
["bitfinex","SOLUSD",1763168813065,0.7,140.65,140.6,9.78882769]
["bitfinex","SOLUSD",1763168813066,3.67946869,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763168816794,2.97946869,140.67,140.62,0.68]
["bitfinex","SOLUSD",1763168816969,3.67946869,140.67,140.62,0.68]
["bitfinex","SOLUSD",1763168817893,0.7,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763168819200,0.7,140.67,140.62,0.68]
["bitfinex","SOLUSD",1763168819377,2.97946869,140.68,140.62,0.68]
["bitfinex","SOLUSD",1763168819378,0.7,140.66,140.62,0.68]
["bitfinex","SOLUSD",1763168821889,104.3,140.69,140.63,0.68]
["bitfinex","SOLUSD",1763168822200,105.0,140.69,140.63,23.3312]
["bitfinex","SOLUSD",1763168822395,105.0,140.69,140.64,0.68]
["bitfinex","SOLUSD",1763168822792,104.3,140.69,140.64,0.68]
["bitfinex","SOLUSD",1763168823115,0.7,140.71,140.65,9.78882769]
["bitfinex","SOLUSD",1763168823400,0.7,140.69,140.65,22.6512]
["bitfinex","SOLUSD",1763168823710,53.67946869,140.72,140.66,0.68]
["bitfinex","SOLUSD",1763168823873,0.7,140.72,140.66,0.68]
["bitfinex","SOLUSD",1763168824077,104.3,140.73,140.67,9.78882769]
["bitfinex","SOLUSD",1763168824287,105.0,140.73,140.67,9.78882769]
["bitfinex","SOLUSD",1763168824496,105.0,140.73,140.68,0.68]
["bitfinex","SOLUSD",1763168827111,3.67946869,140.72,140.68,0.68]
["bitfinex","SOLUSD",1763168827324,107.97946869,140.73,140.68,0.68]
["bitfinex","SOLUSD",1763168829717,3.67946869,140.72,140.68,0.68]
["bitfinex","SOLUSD",1763168830021,0.7,140.72,140.68,0.68]
["bitfinex","SOLUSD",1763168830188,0.68,140.72,140.68,0.68]
["bitfinex","SOLUSD",1763168830385,0.68,140.71,140.66,0.7]
["bitfinex","SOLUSD",1763168830608,0.68,140.71,140.65,22.6512]
["bitfinex","SOLUSD",1763168830609,2.97946869,140.72,140.65,0.7]
["bitfinex","SOLUSD",1763168830805,52.97946869,140.69,140.63,9.78882769]
["bitfinex","SOLUSD",1763168830987,50.0,140.67,140.61,9.78882769]
["bitfinex","SOLUSD",1763168831183,2.97946869,140.66,140.59,0.7]
["bitfinex","SOLUSD",1763168831390,72.6512,140.65,140.59,0.7]
["bitfinex","SOLUSD",1763168831692,76.31066869,140.65,140.58,0.7]
["bitfinex","SOLUSD",1763168831893,0.68,140.64,140.58,0.7]
["bitfinex","SOLUSD",1763168833331,23.3612,140.65,140.59,9.78882769]
["bitfinex","SOLUSD",1763168833508,0.71,140.64,140.59,9.78882769]
["bitfinex","SOLUSD",1763168833809,0.71,140.64,140.59,0.68]
["bitfinex","SOLUSD",1763168836395,104.3,140.63,140.59,0.68]
["bitfinex","SOLUSD",1763168837413,105.01,140.63,140.59,0.68]
["bitfinex","SOLUSD",1763168837716,0.71,140.62,140.57,9.93098926]
["bitfinex","SOLUSD",1763168837924,104.3,140.63,140.57,10.61098926]
["bitfinex","SOLUSD",1763168838103,0.71,140.62,140.58,0.68]
["bitfinex","SOLUSD",1763168838692,0.71,140.62,140.57,9.78882769]
["bitfinex","SOLUSD",1763168838919,0.71,140.62,140.57,10.46882769]
["bitfinex","SOLUSD",1763168839115,104.3,140.61,140.57,0.68]
["bitfinex","SOLUSD",1763168839516,0.71,140.6,140.55,0.78]
["bitfinex","SOLUSD",1763168840019,104.3,140.61,140.55,0.78]
["bitfinex","SOLUSD",1763168840020,105.01,140.61,140.55,0.78]
["bitfinex","SOLUSD",1763168842896,0.71,140.6,140.55,0.78]
["bitfinex","SOLUSD",1763168846594,0.71,140.63,140.57,22.6512]
["bitfinex","SOLUSD",1763168847022,0.71,140.63,140.58,0.68]
["bitfinex","SOLUSD",1763168848220,104.3,140.64,140.58,0.68]
["bitfinex","SOLUSD",1763168848720,104.3,140.64,140.59,9.78882769]
["bitfinex","SOLUSD",1763168848897,0.71,140.67,140.59,9.78882769]
["bitfinex","SOLUSD",1763168849095,2.97946869,140.7,140.61,9.78882769]
["bitfinex","SOLUSD",1763168849418,0.71,140.69,140.61,9.78882769]
["bitfinex","SOLUSD",1763168849613,0.71,140.69,140.62,0.68]
["bitfinex","SOLUSD",1763168850122,53.68946869,140.69,140.62,0.68]
["bitfinex","SOLUSD",1763168850328,2.97946869,140.68,140.62,0.68]
["bitfinex","SOLUSD",1763168850497,3.68946869,140.68,140.61,9.78882769]
["bitfinex","SOLUSD",1763168850705,52.97946869,140.65,140.58,21.37589511]
["bitfinex","SOLUSD",1763168851022,52.97946869,140.65,140.55,0.1]
["bitfinex","SOLUSD",1763168851023,2.97946869,140.62,140.55,0.78]
["bitfinex","SOLUSD",1763168851546,3.68946869,140.61,140.55,0.78]
["bitfinex","SOLUSD",1763168851726,0.71,140.6,140.55,0.78]
["bitfinex","SOLUSD",1763168852398,2.97946869,140.62,140.55,0.78]
["bitfinex","SOLUSD",1763168852598,0.71,140.61,140.55,0.78]
["bitfinex","SOLUSD",1763168853501,2.97946869,140.6,140.55,0.1]
["bitfinex","SOLUSD",1763168853699,0.71,140.59,140.55,0.1]
["bitfinex","SOLUSD",1763168854701,0.71,140.62,140.55,0.78]
["bitfinex","SOLUSD",1763168854903,0.71,140.64,140.59,22.6512]
["bitfinex","SOLUSD",1763168855115,105.01,140.66,140.6,0.68]
["bitfinex","SOLUSD",1763168855921,0.71,140.65,140.6,0.68]
["bitfinex","SOLUSD",1763168856938,22.6512,140.69,140.61,32.44002769]
["bitfinex","SOLUSD",1763168857118,0.71,140.68,140.62,0.68]
["bitfinex","SOLUSD",1763168860735,7.90771994,140.67,140.6,0.68]
["bitfinex","SOLUSD",1763168861207,0.71,140.66,140.6,0.68]
["bitfinex","SOLUSD",1763168861730,0.71,140.68,140.61,9.78882769]
["bitfinex","SOLUSD",1763168861928,0.71,140.67,140.61,9.78882769]
["bitfinex","SOLUSD",1763168862124,107.90771994,140.7,140.62,0.68]
["bitfinex","SOLUSD",1763168862326,105.01,140.69,140.62,0.68]
["bitfinex","SOLUSD",1763168862718,0.68,140.68,140.62,0.68]
["bitfinex","SOLUSD",1763168863432,104.3,140.69,140.62,0.68]
["bitfinex","SOLUSD",1763168863623,104.98,140.69,140.62,0.68]
["bitfinex","SOLUSD",1763168863823,0.68,140.68,140.62,0.68]
["bitfinex","SOLUSD",1763168865240,0.68,140.68,140.61,9.93098926]
["bitfinex","SOLUSD",1763168865241,8.58771994,140.68,140.63,22.6512]
["bitfinex","SOLUSD",1763168865537,7.90771994,140.67,140.6,0.72]
["bitfinex","SOLUSD",1763168865733,112.20771994,140.66,140.6,0.72]
["bitfinex","SOLUSD",1763168865912,112.88771994,140.66,140.6,0.72]
["bitfinex","SOLUSD",1763168866113,0.68,140.65,140.6,0.72]
["bitfinex","SOLUSD",1763168866419,104.3,140.66,140.61,9.78882769]
["bitfinex","SOLUSD",1763168866613,104.3,140.66,140.62,22.6512]
["bitfinex","SOLUSD",1763168866934,104.3,140.66,140.62,23.3712]
["bitfinex","SOLUSD",1763168867141,104.3,140.66,140.63,0.72]
["bitfinex","SOLUSD",1763168872050,104.3,140.66,140.62,22.6512]
["bitfinex","SOLUSD",1763168872259,0.68,140.65,140.59,9.78882769]
["bitfinex","SOLUSD",1763168872548,0.68,140.65,140.6,22.6512]
["bitfinex","SOLUSD",1763168872925,0.68,140.65,140.6,23.3712]
["bitfinex","SOLUSD",1763168874736,0.68,140.65,140.61,0.72]
["bitfinex","SOLUSD",1763168875035,0.68,140.65,140.6,23.3712]
["bitfinex","SOLUSD",1763168875547,104.3,140.66,140.61,0.72]
["bitfinex","SOLUSD",1763168875743,104.98,140.66,140.61,0.72]
["bitfinex","SOLUSD",1763168875948,104.3,140.66,140.61,0.72]
["bitfinex","SOLUSD",1763168876243,0.68,140.65,140.61,0.72]
["bitfinex","SOLUSD",1763168880060,104.3,140.66,140.61,0.72]
["bitfinex","SOLUSD",1763168880244,104.98,140.66,140.61,0.72]
["bitfinex","SOLUSD",1763168880428,104.3,140.66,140.62,9.78882769]
["bitfinex","SOLUSD",1763168880739,0.68,140.69,140.63,0.72]
["bitfinex","SOLUSD",1763168880740,104.3,140.69,140.63,0.72]
["bitfinex","SOLUSD",1763168880947,0.68,140.68,140.62,9.78882769]
["bitfinex","SOLUSD",1763168881447,0.68,140.68,140.62,10.50882769]
["bitfinex","SOLUSD",1763168882344,104.3,140.67,140.62,22.6512]
["bitfinex","SOLUSD",1763168882668,104.3,140.67,140.61,10.50882769]
["bitfinex","SOLUSD",1763168882868,104.98,140.67,140.61,10.50882769]
["bitfinex","SOLUSD",1763168883348,104.98,140.67,140.6,22.6512]
["bitfinex","SOLUSD",1763168883349,104.3,140.67,140.62,10.50882769]
["bitfinex","SOLUSD",1763168883740,104.98,140.67,140.63,0.72]
["bitfinex","SOLUSD",1763168884550,104.3,140.67,140.63,23.3712]
["bitfinex","SOLUSD",1763168884930,104.98,140.67,140.63,23.3712]
["bitfinex","SOLUSD",1763168885130,104.3,140.67,140.63,23.3712]
["bitfinex","SOLUSD",1763168885353,0.68,140.66,140.63,23.3712]
["bitfinex","SOLUSD",1763168885552,104.98,140.67,140.63,23.3712]
["bitfinex","SOLUSD",1763168885752,104.3,140.67,140.64,0.72]
["bitfinex","SOLUSD",1763168885957,104.98,140.67,140.64,0.72]
["bitfinex","SOLUSD",1763168888257,104.3,140.67,140.64,0.72]
["bitfinex","SOLUSD",1763168889454,0.68,140.7,140.64,0.72]
["bitfinex","SOLUSD",1763168889846,51.90729659,140.69,140.61,0.72]
["bitfinex","SOLUSD",1763168890157,51.90729659,140.69,140.62,22.6512]
["bitfinex","SOLUSD",1763168890350,0.69,140.69,140.62,22.6512]
["bitfinex","SOLUSD",1763168890661,0.69,140.68,140.63,0.71]
["bitfinex","SOLUSD",1763168890854,0.69,140.68,140.62,23.3612]
["bitfinex","SOLUSD",1763168891258,2.59729659,140.68,140.62,23.3612]
["bitfinex","SOLUSD",1763168891571,2.59729659,140.68,140.62,22.6512]
["bitfinex","SOLUSD",1763168891769,0.69,140.67,140.62,22.6512]
["bitfinex","SOLUSD",1763168892459,0.69,140.67,140.62,23.3612]
["bitfinex","SOLUSD",1763168892657,0.69,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763168892965,0.69,140.67,140.62,23.3612]
["bitfinex","SOLUSD",1763168895267,0.69,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763168895762,0.69,140.67,140.62,22.6512]
["bitfinex","SOLUSD",1763168896162,0.69,140.67,140.62,23.3612]
["bitfinex","SOLUSD",1763168896472,104.3,140.68,140.65,22.6512]
["bitfinex","SOLUSD",1763168896647,0.66,140.72,140.66,9.78882769]
["bitfinex","SOLUSD",1763168896847,0.66,140.71,140.66,10.49882769]
["bitfinex","SOLUSD",1763168897242,0.66,140.71,140.67,0.71]
["bitfinex","SOLUSD",1763168898167,0.66,140.71,140.65,0.71]
["bitfinex","SOLUSD",1763168898370,52.56729659,140.71,140.64,9.78882769]
["bitfinex","SOLUSD",1763168898664,2.56729659,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763168898841,0.66,140.7,140.64,9.78882769]
["bitfinex","SOLUSD",1763168899042,0.66,140.7,140.64,10.49882769]
["bitfinex","SOLUSD",1763168899043,0.66,140.69,140.64,10.49882769]
["bitfinex","SOLUSD",1763168899274,0.66,140.69,140.65,0.71]
["bitfinex","SOLUSD",1763168900843,204.3,140.73,140.65,0.85216157]
["bitfinex","SOLUSD",1763168901065,104.3,140.73,140.67,22.6512]
["bitfinex","SOLUSD",1763168901365,0.66,140.76,140.69,22.6512]
["bitfinex","SOLUSD",1763168901572,0.66,140.75,140.69,22.6512]
["bitfinex","SOLUSD",1763168901756,4.7451737,140.77,140.7,0.71]
["bitfinex","SOLUSD",1763168901966,0.66,140.77,140.71,9.78882769]
["bitfinex","SOLUSD",1763168902358,0.66,140.77,140.72,0.71]
["bitfinex","SOLUSD",1763168903246,2.56729659,140.77,140.71,22.6512]
["bitfinex","SOLUSD",1763168903447,0.66,140.76,140.71,22.6512]
["bitfinex","SOLUSD",1763168903648,0.66,140.76,140.7,10.49882769]
["bitfinex","SOLUSD",1763168903649,52.56729659,140.76,140.69,32.44002769]
["bitfinex","SOLUSD",1763168903951,0.66,140.75,140.69,33.15002769]
["bitfinex","SOLUSD",1763168904350,2.56729659,140.75,140.69,33.15002769]
["bitfinex","SOLUSD",1763168904977,0.66,140.76,140.7,0.71]
["bitfinex","SOLUSD",1763168905155,0.66,140.78,140.72,22.6512]
["bitfinex","SOLUSD",1763168905359,0.66,140.77,140.72,22.6512]
["bitfinex","SOLUSD",1763168905551,0.66,140.77,140.72,23.3612]
["bitfinex","SOLUSD",1763168905746,0.66,140.77,140.73,0.71]
["bitfinex","SOLUSD",1763168909352,104.96,140.79,140.74,22.6512]
["bitfinex","SOLUSD",1763168909768,0.66,140.78,140.74,23.3612]
["bitfinex","SOLUSD",1763168909969,104.3,140.79,140.75,0.71]
["bitfinex","SOLUSD",1763168910286,2.76729659,140.81,140.75,0.71]
["bitfinex","SOLUSD",1763168910287,0.86,140.81,140.75,0.71]
["bitfinex","SOLUSD",1763168911276,0.2,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763168911465,0.86,140.81,140.76,9.78882769]
["bitfinex","SOLUSD",1763168911772,0.86,140.81,140.77,0.71]
["bitfinex","SOLUSD",1763168912177,2.56729659,140.8,140.73,0.71]
["bitfinex","SOLUSD",1763168912365,1.90729659,140.79,140.75,22.6512]
["bitfinex","SOLUSD",1763168912566,2.56729659,140.79,140.74,22.6512]
["bitfinex","SOLUSD",1763168912802,0.66,140.78,140.74,22.6512]
["bitfinex","SOLUSD",1763168913661,0.66,140.78,140.73,0.71]
["bitfinex","SOLUSD",1763168913861,2.56729659,140.78,140.7,9.93098926]
["bitfinex","SOLUSD",1763168914058,2.56729659,140.78,140.72,0.71]
["bitfinex","SOLUSD",1763168914258,0.66,140.77,140.72,0.71]
["bitfinex","SOLUSD",1763168915483,0.66,140.77,140.7,32.58218926]
["bitfinex","SOLUSD",1763168915484,1.90729659,140.76,140.7,32.44002769]
["bitfinex","SOLUSD",1763168915655,1.90729659,140.76,140.7,0.71]
["bitfinex","SOLUSD",1763168915964,0.66,140.75,140.7,0.71]
["bitfinex","SOLUSD",1763168916370,2.56729659,140.75,140.69,32.44002769]
["bitfinex","SOLUSD",1763168916570,2.56729659,140.75,140.69,33.15002769]
["bitfinex","SOLUSD",1763168916770,0.66,140.74,140.69,33.15002769]
["bitfinex","SOLUSD",1763168917479,0.66,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763168918482,0.66,140.74,140.69,33.15002769]
["bitfinex","SOLUSD",1763168919375,0.66,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763168919959,50.0,140.77,140.7,0.71]
["bitfinex","SOLUSD",1763168920167,0.66,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763168920685,1.90729659,140.76,140.7,0.71]
["bitfinex","SOLUSD",1763168920892,0.66,140.75,140.7,0.71]
["bitfinex","SOLUSD",1763168921059,50.66,140.75,140.69,23.3612]
["bitfinex","SOLUSD",1763168921570,104.96,140.74,140.69,23.3612]
["bitfinex","SOLUSD",1763168921971,104.96,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763168923558,104.96,140.74,140.69,22.6512]
["bitfinex","SOLUSD",1763168923559,0.72,140.73,140.69,22.6512]
["bitfinex","SOLUSD",1763168923759,0.72,140.73,140.7,0.71]
["bitfinex","SOLUSD",1763168924590,104.3,140.74,140.7,0.71]
["bitfinex","SOLUSD",1763168924956,104.3,140.74,140.67,0.71]
["bitfinex","SOLUSD",1763168924957,0.72,140.73,140.67,0.71]
["bitfinex","SOLUSD",1763168928271,105.02,140.74,140.67,0.71]
["bitfinex","SOLUSD",1763168929677,49.64,140.75,140.68,9.78882769]
["bitfinex","SOLUSD",1763168929993,50.0,140.87,140.76,9.93098926]
["bitfinex","SOLUSD",1763168930199,50.0,140.87,140.79,22.6512]
["bitfinex","SOLUSD",1763168930429,0.2,140.88,140.8,9.78882769]
["bitfinex","SOLUSD",1763168930613,50.2,140.88,140.8,9.78882769]
["bitfinex","SOLUSD",1763168930917,0.2,140.88,140.8,9.78882769]
["bitfinex","SOLUSD",1763168931928,0.2,140.88,140.81,0.14216157]
["bitfinex","SOLUSD",1763168932091,0.2,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763168932802,0.2,140.88,140.85,0.14216157]
["bitfinex","SOLUSD",1763168933716,0.2,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763168935417,0.2,140.88,140.86,0.14216157]
["bitfinex","SOLUSD",1763168939136,0.2,140.88,140.87,32.44002769]
["bitfinex","SOLUSD",1763168939414,0.2,140.88,140.87,33.29218926]
["bitfinex","SOLUSD",1763168939592,0.2,140.88,140.87,32.58218926]
["bitfinex","SOLUSD",1763168940829,0.2,140.88,140.87,32.44002769]
["bitfinex","SOLUSD",1763168941528,0.2,140.88,140.87,32.58218926]
["bitfinex","SOLUSD",1763168942227,0.2,140.88,140.87,33.29218926]
["bitfinex","SOLUSD",1763168942901,0.2,140.89,140.87,33.29218926]
["bitfinex","SOLUSD",1763168943098,0.2,140.89,140.88,10.64098926]
["bitfinex","SOLUSD",1763168943399,0.2,140.92,140.91,32.58218926]
["bitfinex","SOLUSD",1763168943709,0.2,141.03,140.96,9.78882769]
["bitfinex","SOLUSD",1763168943913,0.92,141.03,140.97,0.14216157]
["bitfinex","SOLUSD",1763168944229,0.92,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763168944735,0.72,141.02,140.98,9.78882769]
["bitfinex","SOLUSD",1763168945234,58.59748814,141.02,140.93,21.32120393]
["bitfinex","SOLUSD",1763168945442,7.87748814,141.01,140.93,9.93098926]
["bitfinex","SOLUSD",1763168945738,8.59748814,141.0,140.93,9.93098926]
["bitfinex","SOLUSD",1763168946241,0.72,140.99,140.93,9.93098926]
["bitfinex","SOLUSD",1763168948554,0.72,140.99,140.93,9.78882769]
["bitfinex","SOLUSD",1763168950144,0.72,140.99,140.93,10.31882769]
["bitfinex","SOLUSD",1763168950523,104.3,141.02,140.93,10.31882769]
["bitfinex","SOLUSD",1763168950524,0.66,141.01,140.94,0.14216157]
["bitfinex","SOLUSD",1763168950725,0.66,141.01,140.96,22.6512]
["bitfinex","SOLUSD",1763168951147,0.86,141.03,140.97,10.46098926]
["bitfinex","SOLUSD",1763168951345,0.86,141.03,140.97,33.11218926]
["bitfinex","SOLUSD",1763168952347,0.66,141.02,140.97,32.58218926]
["bitfinex","SOLUSD",1763168952536,8.53748814,141.02,140.92,0.53]
["bitfinex","SOLUSD",1763168952744,7.87748814,141.0,140.93,9.93098926]
["bitfinex","SOLUSD",1763168953148,7.87748814,140.98,140.9,0.14216157]
["bitfinex","SOLUSD",1763168953366,0.71,140.97,140.9,0.14216157]
["bitfinex","SOLUSD",1763168953573,0.71,140.97,140.92,22.6512]
["bitfinex","SOLUSD",1763168956689,7.87748814,140.93,140.82,0.7]
["bitfinex","SOLUSD",1763168956867,7.87748814,140.89,140.81,0.7]
["bitfinex","SOLUSD",1763168957044,50.0,140.9,140.81,0.7]
["bitfinex","SOLUSD",1763168957243,7.87748814,140.87,140.79,0.7]
["bitfinex","SOLUSD",1763168957549,7.87748814,140.87,140.8,9.78882769]
["bitfinex","SOLUSD",1763168957765,0.71,140.89,140.79,0.84216157]
["bitfinex","SOLUSD",1763168958074,0.71,140.89,140.81,0.14216157]
["bitfinex","SOLUSD",1763168958377,0.71,140.89,140.83,9.78882769]
["bitfinex","SOLUSD",1763168958577,0.71,140.96,140.9,22.6512]
["bitfinex","SOLUSD",1763168958775,0.71,140.96,140.9,23.3512]
["bitfinex","SOLUSD",1763168959666,0.71,140.96,140.9,22.6512]
["bitfinex","SOLUSD",1763168960076,8.58748814,140.96,140.9,22.6512]
["bitfinex","SOLUSD",1763168960243,50.0,140.95,140.9,22.6512]
["bitfinex","SOLUSD",1763168960446,58.58748814,140.95,140.88,22.6512]
["bitfinex","SOLUSD",1763168960649,0.71,140.94,140.88,22.6512]
["bitfinex","SOLUSD",1763168960883,8.58748814,140.94,140.88,22.6512]
["bitfinex","SOLUSD",1763168961285,0.71,140.93,140.88,23.3512]
["bitfinex","SOLUSD",1763168961454,7.87748814,140.95,140.88,23.3512]
["bitfinex","SOLUSD",1763168961455,0.71,140.94,140.89,0.7]
["bitfinex","SOLUSD",1763168961948,0.71,140.94,140.88,22.6512]
["bitfinex","SOLUSD",1763168962383,0.71,140.94,140.88,23.3512]
["bitfinex","SOLUSD",1763168963093,0.71,140.94,140.83,0.7]
["bitfinex","SOLUSD",1763168963094,57.87748814,140.93,140.83,0.7]
["bitfinex","SOLUSD",1763168963368,57.87748814,140.93,140.83,0.84216157]
["bitfinex","SOLUSD",1763168963583,0.71,140.92,140.84,9.78882769]
["bitfinex","SOLUSD",1763168963751,50.0,140.91,140.84,9.78882769]
["bitfinex","SOLUSD",1763168963951,50.0,140.91,140.84,10.48882769]
["bitfinex","SOLUSD",1763168964366,0.71,140.9,140.84,10.48882769]
["bitfinex","SOLUSD",1763168965177,0.71,140.9,140.85,0.7]
["bitfinex","SOLUSD",1763168965754,0.71,140.9,140.84,9.78882769]
["bitfinex","SOLUSD",1763168966051,0.71,140.9,140.84,10.48882769]
["bitfinex","SOLUSD",1763168966709,0.71,140.9,140.78,21.34092121]
["bitfinex","SOLUSD",1763168966893,50.0,140.89,140.82,32.44002769]
["bitfinex","SOLUSD",1763168967069,50.0,140.89,140.81,0.14216157]
["bitfinex","SOLUSD",1763168967070,50.0,140.89,140.79,0.7]
["bitfinex","SOLUSD",1763168967260,0.71,140.88,140.81,9.78882769]
["bitfinex","SOLUSD",1763168967585,0.71,140.89,140.84,22.6512]
["bitfinex","SOLUSD",1763168967981,0.71,140.89,140.84,23.3512]
["bitfinex","SOLUSD",1763168969897,0.71,140.89,140.85,0.7]
["bitfinex","SOLUSD",1763168970098,50.0,140.92,140.85,0.7]
["bitfinex","SOLUSD",1763168970279,0.71,140.89,140.85,0.7]
["bitfinex","SOLUSD",1763168971737,0.71,140.91,140.85,0.7]
["bitfinex","SOLUSD",1763168972006,0.71,140.92,140.86,9.78882769]
["bitfinex","SOLUSD",1763168972502,105.01,140.94,140.88,22.6512]
["bitfinex","SOLUSD",1763168972693,105.01,140.94,140.89,0.7]
["bitfinex","SOLUSD",1763168973000,50.0,140.96,140.88,23.3512]
["bitfinex","SOLUSD",1763168973001,104.3,140.93,140.88,23.3512]
["bitfinex","SOLUSD",1763168973177,105.01,140.93,140.88,23.3512]
["bitfinex","SOLUSD",1763168974285,105.01,140.93,140.88,0.7]
["bitfinex","SOLUSD",1763168974877,0.71,140.92,140.86,0.14216157]
["bitfinex","SOLUSD",1763168975079,0.71,140.92,140.86,0.84216157]
["bitfinex","SOLUSD",1763168976504,105.01,140.93,140.86,0.84216157]
["bitfinex","SOLUSD",1763168977508,104.3,140.93,140.88,22.6512]
["bitfinex","SOLUSD",1763168977707,0.71,140.96,140.89,9.78882769]
["bitfinex","SOLUSD",1763168978014,0.71,140.96,140.91,32.44002769]
["bitfinex","SOLUSD",1763168978195,0.71,140.98,140.92,0.7]
["bitfinex","SOLUSD",1763168978397,0.71,140.98,140.91,32.44002769]
["bitfinex","SOLUSD",1763168978583,0.71,140.98,140.92,0.7]
["bitfinex","SOLUSD",1763168982313,50.0,141.0,140.92,0.7]
["bitfinex","SOLUSD",1763168982314,50.71,141.0,140.92,0.7]
["bitfinex","SOLUSD",1763168982515,50.71,141.0,140.92,0.84216157]
["bitfinex","SOLUSD",1763168982516,0.71,141.0,140.92,0.84216157]
["bitfinex","SOLUSD",1763168982713,104.97,141.01,140.96,22.6512]
["bitfinex","SOLUSD",1763168982918,0.67,141.01,140.96,22.6512]
["bitfinex","SOLUSD",1763168983104,0.67,141.01,140.96,23.3712]
["bitfinex","SOLUSD",1763168983300,17.06,141.02,140.97,0.72]
["bitfinex","SOLUSD",1763168983505,17.73,141.02,140.97,0.72]
["bitfinex","SOLUSD",1763168984725,0.67,141.02,140.97,0.72]
["bitfinex","SOLUSD",1763168985387,0.67,141.02,140.96,22.6512]
["bitfinex","SOLUSD",1763168985592,0.67,141.02,140.93,9.78882769]
["bitfinex","SOLUSD",1763168985593,8.54748814,141.02,140.94,22.6512]
["bitfinex","SOLUSD",1763168985893,8.54748814,141.02,140.94,23.3712]
["bitfinex","SOLUSD",1763168986119,0.67,141.01,140.94,23.3712]
["bitfinex","SOLUSD",1763168987691,0.67,141.01,140.94,22.6512]
["bitfinex","SOLUSD",1763168987893,0.67,141.01,140.95,0.72]
["bitfinex","SOLUSD",1763168988094,0.67,141.01,140.96,22.6512]
["bitfinex","SOLUSD",1763168988727,8.54748814,141.01,140.93,10.50882769]
["bitfinex","SOLUSD",1763168988887,58.54748814,141.01,140.94,22.6512]
["bitfinex","SOLUSD",1763168989217,0.67,141.0,140.94,22.6512]
["bitfinex","SOLUSD",1763168990114,0.67,141.0,140.94,23.3712]
["bitfinex","SOLUSD",1763168990828,0.67,141.02,140.96,22.6512]
["bitfinex","SOLUSD",1763168991325,0.67,141.02,140.97,0.72]
["bitfinex","SOLUSD",1763168992401,0.2,141.03,140.97,0.72]
["bitfinex","SOLUSD",1763168993014,0.87,141.03,140.97,0.72]
["bitfinex","SOLUSD",1763168997634,0.2,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763168997931,0.2,141.03,140.99,22.6512]
["bitfinex","SOLUSD",1763168998135,0.2,141.03,141.0,9.78882769]
["bitfinex","SOLUSD",1763168998311,0.2,141.03,141.0,10.50882769]
["bitfinex","SOLUSD",1763168998502,0.2,141.03,141.01,0.72]
["bitfinex","SOLUSD",1763168999630,0.2,141.03,140.99,22.6512]
["bitfinex","SOLUSD",1763168999830,0.67,141.02,140.96,9.78882769]
["bitfinex","SOLUSD",1763169000037,0.67,141.02,140.96,10.50882769]
["bitfinex","SOLUSD",1763169000235,0.67,141.02,140.97,0.72]
["bitfinex","SOLUSD",1763169000941,5.18715806,141.02,140.94,10.50882769]
["bitfinex","SOLUSD",1763169001238,4.51715806,141.0,140.94,0.72]
["bitfinex","SOLUSD",1763169001635,0.67,140.99,140.94,23.3712]
["bitfinex","SOLUSD",1763169005948,0.67,140.99,140.94,0.72]
["bitfinex","SOLUSD",1763169008726,0.67,140.99,140.94,23.3712]
["bitfinex","SOLUSD",1763169009029,104.3,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169009422,155.17,141.03,140.96,9.78882769]
["bitfinex","SOLUSD",1763169009626,105.17,141.03,140.96,9.78882769]
["bitfinex","SOLUSD",1763169009825,105.17,141.03,140.97,0.72]
["bitfinex","SOLUSD",1763169010749,0.71,141.02,140.97,0.72]
["bitfinex","SOLUSD",1763169010954,5.22715806,141.02,140.96,22.6512]
["bitfinex","SOLUSD",1763169011135,50.0,141.01,140.96,22.6512]
["bitfinex","SOLUSD",1763169011340,108.81715806,141.0,140.93,0.7]
["bitfinex","SOLUSD",1763169011538,154.3,140.99,140.93,0.7]
["bitfinex","SOLUSD",1763169011776,155.01,140.99,140.93,0.7]
["bitfinex","SOLUSD",1763169011953,0.71,140.98,140.93,0.7]
["bitfinex","SOLUSD",1763169012158,5.22715806,140.98,140.92,22.6512]
["bitfinex","SOLUSD",1763169012655,0.7,140.97,140.92,22.6512]
["bitfinex","SOLUSD",1763169012853,50.7,140.97,140.91,0.7]
["bitfinex","SOLUSD",1763169013158,55.21715806,140.97,140.89,23.3012]
["bitfinex","SOLUSD",1763169013451,105.0,140.96,140.9,0.65]
["bitfinex","SOLUSD",1763169015332,0.7,140.95,140.9,0.65]
["bitfinex","SOLUSD",1763169017957,104.3,140.96,140.91,9.78882769]
["bitfinex","SOLUSD",1763169018330,104.3,140.96,140.92,0.65]
["bitfinex","SOLUSD",1763169019438,105.0,140.96,140.92,0.65]
["bitfinex","SOLUSD",1763169019641,0.7,140.95,140.9,0.65]
["bitfinex","SOLUSD",1763169020258,4.51715806,140.94,140.86,10.58098926]
["bitfinex","SOLUSD",1763169020665,0.7,140.93,140.89,22.6512]
["bitfinex","SOLUSD",1763169022266,0.7,140.93,140.87,0.65]
["bitfinex","SOLUSD",1763169022439,50.7,140.93,140.87,0.65]
["bitfinex","SOLUSD",1763169022640,105.0,140.96,140.88,9.78882769]
["bitfinex","SOLUSD",1763169022862,0.7,140.95,140.88,9.78882769]
["bitfinex","SOLUSD",1763169023065,0.7,140.95,140.89,0.65]
["bitfinex","SOLUSD",1763169024645,5.21715806,140.95,140.89,0.65]
["bitfinex","SOLUSD",1763169024969,0.7,140.95,140.89,0.65]
["bitfinex","SOLUSD",1763169025866,5.21715806,140.95,140.89,0.65]
["bitfinex","SOLUSD",1763169027135,104.3,140.94,140.89,0.65]
["bitfinex","SOLUSD",1763169027754,105.0,140.94,140.89,0.65]
["bitfinex","SOLUSD",1763169027951,105.0,140.94,140.88,9.78882769]
["bitfinex","SOLUSD",1763169027952,104.3,140.94,140.88,9.78882769]
["bitfinex","SOLUSD",1763169028164,4.51715806,140.89,140.83,0.65]
["bitfinex","SOLUSD",1763169028353,50.0,140.91,140.83,0.65]
["bitfinex","SOLUSD",1763169028553,4.51715806,140.88,140.83,0.65]
["bitfinex","SOLUSD",1763169028753,4.51715806,140.89,140.83,0.65]
["bitfinex","SOLUSD",1763169028971,5.21715806,140.89,140.83,0.65]
["bitfinex","SOLUSD",1763169029173,5.21715806,140.89,140.83,23.3012]
["bitfinex","SOLUSD",1763169029556,5.21715806,140.89,140.84,0.65]
["bitfinex","SOLUSD",1763169031270,0.7,140.89,140.84,0.65]
["bitfinex","SOLUSD",1763169032263,5.21715806,140.89,140.84,0.65]
["bitfinex","SOLUSD",1763169033867,0.7,140.89,140.84,0.65]
["bitfinex","SOLUSD",1763169034054,4.51715806,140.9,140.84,0.65]
["bitfinex","SOLUSD",1763169034055,0.7,140.88,140.84,0.65]
["bitfinex","SOLUSD",1763169035378,4.51715806,140.9,140.84,0.65]
["bitfinex","SOLUSD",1763169035568,5.21715806,140.9,140.84,0.65]
["bitfinex","SOLUSD",1763169035773,0.7,140.89,140.84,0.65]
["bitfinex","SOLUSD",1763169037586,5.21715806,140.89,140.84,0.65]
["bitfinex","SOLUSD",1763169038082,0.7,140.88,140.84,0.65]
["bitfinex","SOLUSD",1763169042787,106.2015998,140.89,140.84,0.65]
["bitfinex","SOLUSD",1763169042987,105.02,140.89,140.84,0.65]
["bitfinex","SOLUSD",1763169043376,104.3,140.89,140.84,0.65]
["bitfinex","SOLUSD",1763169043570,104.3,140.89,140.83,22.6512]
["bitfinex","SOLUSD",1763169043571,2.6215998,140.88,140.83,23.3512]
["bitfinex","SOLUSD",1763169043884,2.6215998,140.88,140.82,22.6512]
["bitfinex","SOLUSD",1763169043885,50.72,140.88,140.82,22.6512]
["bitfinex","SOLUSD",1763169044084,1.9015998,140.86,140.81,0.7]
["bitfinex","SOLUSD",1763169044286,2.6215998,140.85,140.78,9.93098926]
["bitfinex","SOLUSD",1763169044491,0.72,140.85,140.81,0.7]
["bitfinex","SOLUSD",1763169045263,104.3,140.87,140.82,9.78882769]
["bitfinex","SOLUSD",1763169045776,104.3,140.87,140.83,0.7]
["bitfinex","SOLUSD",1763169047770,0.72,140.86,140.82,22.6512]
["bitfinex","SOLUSD",1763169047967,2.6215998,140.86,140.81,0.7]
["bitfinex","SOLUSD",1763169050290,0.72,140.85,140.81,0.7]
["bitfinex","SOLUSD",1763169050478,105.02,140.85,140.81,0.7]
["bitfinex","SOLUSD",1763169051193,104.3,140.85,140.81,0.7]
["bitfinex","SOLUSD",1763169051583,105.02,140.85,140.81,0.7]
["bitfinex","SOLUSD",1763169052968,1.9015998,140.89,140.82,32.44002769]
["bitfinex","SOLUSD",1763169053195,0.72,140.88,140.82,32.44002769]
["bitfinex","SOLUSD",1763169053379,0.72,140.88,140.83,0.7]
["bitfinex","SOLUSD",1763169054783,2.6215998,140.88,140.82,32.44002769]
["bitfinex","SOLUSD",1763169054979,3.6917093,140.88,140.83,0.7]
["bitfinex","SOLUSD",1763169055176,0.72,140.88,140.83,0.7]
["bitfinex","SOLUSD",1763169055375,2.9717093,140.89,140.83,0.7]
["bitfinex","SOLUSD",1763169055571,0.72,140.87,140.83,0.7]
["bitfinex","SOLUSD",1763169057294,0.72,140.89,140.83,0.7]
["bitfinex","SOLUSD",1763169057500,0.72,140.88,140.83,0.7]
["bitfinex","SOLUSD",1763169059495,107.9917093,140.9,140.83,0.7]
["bitfinex","SOLUSD",1763169059690,0.72,140.89,140.83,0.7]
["bitfinex","SOLUSD",1763169062522,104.3,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763169062799,0.72,140.9,140.86,9.78882769]
["bitfinex","SOLUSD",1763169063006,0.72,140.9,140.87,0.7]
["bitfinex","SOLUSD",1763169063178,0.72,140.9,140.85,23.3512]
["bitfinex","SOLUSD",1763169063373,3.6917093,140.9,140.85,23.3512]
["bitfinex","SOLUSD",1763169063800,3.6917093,140.9,140.85,22.6512]
["bitfinex","SOLUSD",1763169063801,0.72,140.89,140.85,22.6512]
["bitfinex","SOLUSD",1763169064003,2.9717093,140.87,140.8,0.7]
["bitfinex","SOLUSD",1763169064213,2.9717093,140.84,140.78,0.7]
["bitfinex","SOLUSD",1763169064500,3.6917093,140.83,140.78,0.7]
["bitfinex","SOLUSD",1763169065295,2.9717093,140.84,140.79,22.6512]
["bitfinex","SOLUSD",1763169065670,3.6917093,140.84,140.8,0.7]
["bitfinex","SOLUSD",1763169068703,0.72,140.86,140.8,0.7]
["bitfinex","SOLUSD",1763169068908,2.9717093,140.89,140.81,32.44002769]
["bitfinex","SOLUSD",1763169069109,3.6917093,140.89,140.82,0.7]
["bitfinex","SOLUSD",1763169069292,0.72,140.89,140.82,0.7]
["bitfinex","SOLUSD",1763169069604,3.6917093,140.89,140.82,0.7]
["bitfinex","SOLUSD",1763169069896,107.2717093,140.91,140.84,22.6512]
["bitfinex","SOLUSD",1763169070080,107.9717093,140.91,140.85,23.3212]
["bitfinex","SOLUSD",1763169070287,0.7,140.9,140.85,23.3212]
["bitfinex","SOLUSD",1763169070485,3.6717093,140.9,140.85,23.3212]
["bitfinex","SOLUSD",1763169070697,2.9717093,140.9,140.85,23.3212]
["bitfinex","SOLUSD",1763169070888,0.7,140.89,140.85,23.3212]
["bitfinex","SOLUSD",1763169071082,2.9717093,140.9,140.85,23.3212]
["bitfinex","SOLUSD",1763169071083,2.9717093,140.9,140.86,0.67]
["bitfinex","SOLUSD",1763169071287,3.6717093,140.9,140.86,0.67]
["bitfinex","SOLUSD",1763169072094,100.0,140.93,140.86,0.67]
["bitfinex","SOLUSD",1763169072095,3.6717093,140.93,140.86,0.67]
["bitfinex","SOLUSD",1763169072282,3.6717093,140.93,140.87,22.6512]
["bitfinex","SOLUSD",1763169072686,3.6717093,140.93,140.87,23.3312]
["bitfinex","SOLUSD",1763169074327,3.6717093,140.93,140.88,0.68]
["bitfinex","SOLUSD",1763169074780,0.66,140.92,140.88,0.68]
["bitfinex","SOLUSD",1763169076086,0.66,140.92,140.84,9.78882769]
["bitfinex","SOLUSD",1763169076286,2.9717093,140.88,140.82,0.68]
["bitfinex","SOLUSD",1763169076499,2.9717093,140.87,140.82,0.68]
["bitfinex","SOLUSD",1763169076698,3.6317093,140.87,140.82,0.68]
["bitfinex","SOLUSD",1763169077291,0.66,140.87,140.82,0.68]
["bitfinex","SOLUSD",1763169078399,3.6317093,140.87,140.82,0.68]
["bitfinex","SOLUSD",1763169078615,0.66,140.86,140.82,0.68]
["bitfinex","SOLUSD",1763169079622,104.3,140.89,140.82,0.68]
["bitfinex","SOLUSD",1763169079914,107.2717093,140.89,140.82,0.68]
["bitfinex","SOLUSD",1763169080086,50.0,140.91,140.78,9.93098926]
["bitfinex","SOLUSD",1763169080087,2.9717093,140.85,140.79,0.68]
["bitfinex","SOLUSD",1763169080495,2.9717093,140.84,140.79,0.68]
["bitfinex","SOLUSD",1763169080899,3.6317093,140.84,140.79,0.68]
["bitfinex","SOLUSD",1763169081209,0.66,140.84,140.79,0.68]
["bitfinex","SOLUSD",1763169081808,2.9717093,140.87,140.8,9.78882769]
["bitfinex","SOLUSD",1763169081985,0.66,140.9,140.83,22.6512]
["bitfinex","SOLUSD",1763169082385,0.66,140.9,140.84,0.68]
["bitfinex","SOLUSD",1763169082687,0.66,140.92,140.85,9.78882769]
["bitfinex","SOLUSD",1763169083201,0.66,140.92,140.86,0.68]
["bitfinex","SOLUSD",1763169083709,104.3,140.93,140.87,9.78882769]
["bitfinex","SOLUSD",1763169084012,2.9717093,140.95,140.88,0.68]
["bitfinex","SOLUSD",1763169084425,3.6317093,140.96,140.88,0.68]
["bitfinex","SOLUSD",1763169084584,3.6317093,140.96,140.89,32.44002769]
["bitfinex","SOLUSD",1763169084789,3.6317093,140.97,140.89,32.44002769]
["bitfinex","SOLUSD",1763169085099,2.9717093,140.96,140.9,0.68]
["bitfinex","SOLUSD",1763169085692,2.9717093,140.98,140.91,9.78882769]
["bitfinex","SOLUSD",1763169086084,2.9717093,140.98,140.92,0.68]
["bitfinex","SOLUSD",1763169087409,17.72,140.99,140.93,32.44002769]
["bitfinex","SOLUSD",1763169087410,17.06,140.99,140.93,32.44002769]
["bitfinex","SOLUSD",1763169087600,17.06,140.99,140.94,0.14216157]
["bitfinex","SOLUSD",1763169087912,50.2,141.03,140.96,22.6512]
["bitfinex","SOLUSD",1763169087913,3.1717093,141.03,140.96,22.6512]
["bitfinex","SOLUSD",1763169088295,3.1717093,141.03,140.97,0.68]
["bitfinex","SOLUSD",1763169088695,3.8317093,141.03,140.97,0.68]
["bitfinex","SOLUSD",1763169090416,0.2,141.03,140.98,32.44002769]
["bitfinex","SOLUSD",1763169090595,0.66,141.02,140.98,33.12002769]
["bitfinex","SOLUSD",1763169090915,0.66,141.02,140.98,23.3312]
["bitfinex","SOLUSD",1763169091621,0.2,141.03,140.99,0.68]
["bitfinex","SOLUSD",1763169091824,0.2,141.03,141.0,32.44002769]
["bitfinex","SOLUSD",1763169092031,0.2,141.03,141.01,0.68]
["bitfinex","SOLUSD",1763169092802,0.2,141.03,141.02,9.78882769]
["bitfinex","SOLUSD",1763169093119,0.2,141.03,141.02,0.82216157]
["bitfinex","SOLUSD",1763169094312,0.2,141.03,141.02,33.26218926]
["bitfinex","SOLUSD",1763169094842,0.2,141.03,141.02,33.12002769]
["bitfinex","SOLUSD",1763169096005,0.2,141.03,141.02,33.26218926]
["bitfinex","SOLUSD",1763169096402,0.2,141.03,141.02,23.3312]
["bitfinex","SOLUSD",1763169097618,0.2,141.03,141.02,33.12002769]
["bitfinex","SOLUSD",1763169098804,0.2,141.03,141.02,22.6512]
["bitfinex","SOLUSD",1763169099009,0.86,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763169099205,2.9717093,141.01,140.91,0.68]
["bitfinex","SOLUSD",1763169099405,2.9717093,141.01,140.89,21.32120393]
["bitfinex","SOLUSD",1763169099406,2.9717093,141.01,140.9,0.82216157]
["bitfinex","SOLUSD",1763169099606,3.6317093,141.0,140.95,9.78882769]
["bitfinex","SOLUSD",1763169099830,2.9717093,140.97,140.92,0.68]
["bitfinex","SOLUSD",1763169100028,2.9717093,140.95,140.89,0.68]
["bitfinex","SOLUSD",1763169100249,2.9717093,140.94,140.85,0.68]
["bitfinex","SOLUSD",1763169100441,2.9717093,140.93,140.85,0.82216157]
["bitfinex","SOLUSD",1763169100604,3.6317093,140.93,140.89,22.6512]
["bitfinex","SOLUSD",1763169100809,8.53660648,140.94,140.89,22.6512]
["bitfinex","SOLUSD",1763169101009,7.87660648,140.94,140.89,22.6512]
["bitfinex","SOLUSD",1763169101238,0.66,140.93,140.89,23.3312]
["bitfinex","SOLUSD",1763169102040,50.0,140.97,140.91,9.78882769]
["bitfinex","SOLUSD",1763169102041,0.66,140.97,140.91,9.78882769]
["bitfinex","SOLUSD",1763169102230,8.53660648,140.97,140.91,9.78882769]
["bitfinex","SOLUSD",1763169102405,7.87660648,140.96,140.89,0.14216157]
["bitfinex","SOLUSD",1763169102617,7.87660648,140.95,140.88,10.49882769]
["bitfinex","SOLUSD",1763169102832,8.56660648,140.95,140.88,10.49882769]
["bitfinex","SOLUSD",1763169103036,8.56660648,140.95,140.89,0.71]
["bitfinex","SOLUSD",1763169103412,0.69,140.95,140.89,0.71]
["bitfinex","SOLUSD",1763169103613,8.56660648,140.95,140.89,0.71]
["bitfinex","SOLUSD",1763169108918,100.0,140.99,140.89,0.85216157]
["bitfinex","SOLUSD",1763169109119,7.87660648,141.0,140.93,22.6512]
["bitfinex","SOLUSD",1763169109315,0.69,141.0,140.93,22.6512]
["bitfinex","SOLUSD",1763169109515,8.56660648,141.0,140.94,0.71]
["bitfinex","SOLUSD",1763169109827,0.69,141.0,140.94,0.71]
["bitfinex","SOLUSD",1763169111047,0.69,141.0,140.94,0.85216157]
["bitfinex","SOLUSD",1763169111257,0.69,141.01,140.94,0.85216157]
["bitfinex","SOLUSD",1763169111443,8.56660648,141.01,140.94,0.85216157]
["bitfinex","SOLUSD",1763169114652,7.87660648,141.02,140.96,22.6512]
["bitfinex","SOLUSD",1763169115042,8.56660648,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763169115527,0.69,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763169119451,5.2087728,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763169120621,4.5187728,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763169120822,2.58818903,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763169121018,1.89818903,141.01,140.96,22.6512]
["bitfinex","SOLUSD",1763169121257,0.69,141.0,140.96,23.3612]
["bitfinex","SOLUSD",1763169122189,0.69,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763169123276,1.89818903,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763169123277,104.99,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763169123473,0.69,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763169126699,0.2,141.03,140.98,22.6512]
["bitfinex","SOLUSD",1763169126861,0.2,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763169127261,1.89818903,141.02,140.98,22.6512]
["bitfinex","SOLUSD",1763169127478,1.89818903,141.01,140.97,23.3612]
["bitfinex","SOLUSD",1763169127767,1.89818903,141.01,140.97,22.6512]
["bitfinex","SOLUSD",1763169128096,2.58818903,141.0,140.94,23.3612]
["bitfinex","SOLUSD",1763169128802,0.69,140.99,140.95,0.71]
["bitfinex","SOLUSD",1763169129093,2.58818903,140.99,140.94,22.6512]
["bitfinex","SOLUSD",1763169129304,0.69,140.98,140.94,23.3612]
["bitfinex","SOLUSD",1763169129467,0.69,140.98,140.95,0.71]
["bitfinex","SOLUSD",1763169130862,1.89818903,140.97,140.91,10.46882769]
["bitfinex","SOLUSD",1763169131178,1.89818903,140.96,140.92,0.68]
["bitfinex","SOLUSD",1763169131378,2.61818903,140.97,140.92,0.68]
["bitfinex","SOLUSD",1763169131776,2.61818903,140.96,140.88,9.93098926]
["bitfinex","SOLUSD",1763169132099,0.72,140.95,140.89,0.68]
["bitfinex","SOLUSD",1763169132604,0.72,140.95,140.91,22.6512]
["bitfinex","SOLUSD",1763169133003,4.52315382,140.94,140.89,0.68]
["bitfinex","SOLUSD",1763169133172,50.72,140.95,140.89,0.68]
["bitfinex","SOLUSD",1763169133487,4.52315382,140.92,140.87,0.72]
["bitfinex","SOLUSD",1763169134089,0.71,140.91,140.87,0.72]
["bitfinex","SOLUSD",1763169134666,0.71,140.91,140.85,0.72]
["bitfinex","SOLUSD",1763169134967,5.23315382,140.91,140.85,0.72]
["bitfinex","SOLUSD",1763169135482,0.71,140.9,140.85,0.72]
["bitfinex","SOLUSD",1763169136690,5.23315382,140.9,140.83,0.72]
["bitfinex","SOLUSD",1763169136911,4.52315382,140.89,140.83,0.72]
["bitfinex","SOLUSD",1763169137096,5.23315382,140.89,140.83,0.72]
["bitfinex","SOLUSD",1763169137418,5.23315382,140.88,140.81,0.72]
["bitfinex","SOLUSD",1763169137819,0.71,140.87,140.82,22.6512]
["bitfinex","SOLUSD",1763169138179,0.71,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763169138380,0.71,140.87,140.82,22.6512]
["bitfinex","SOLUSD",1763169138601,0.71,140.87,140.82,23.3712]
["bitfinex","SOLUSD",1763169139000,0.71,140.87,140.83,0.72]
["bitfinex","SOLUSD",1763169139392,0.71,140.87,140.82,23.3712]
["bitfinex","SOLUSD",1763169140301,0.71,140.89,140.83,0.72]
["bitfinex","SOLUSD",1763169140487,0.71,140.88,140.83,0.72]
["bitfinex","SOLUSD",1763169141924,0.71,140.91,140.83,0.86216157]
["bitfinex","SOLUSD",1763169142230,100.0,140.93,140.83,0.86216157]
["bitfinex","SOLUSD",1763169142231,5.23315382,140.9,140.83,0.86216157]
["bitfinex","SOLUSD",1763169142518,0.71,140.89,140.83,0.86216157]
["bitfinex","SOLUSD",1763169144685,5.23315382,140.89,140.83,0.72]
["bitfinex","SOLUSD",1763169144890,0.71,140.89,140.83,0.86216157]
["bitfinex","SOLUSD",1763169145511,0.71,140.9,140.83,0.86216157]
["bitfinex","SOLUSD",1763169146100,5.23315382,140.9,140.83,0.86216157]
["bitfinex","SOLUSD",1763169146801,4.52315382,140.9,140.83,0.86216157]
["bitfinex","SOLUSD",1763169147328,0.71,140.89,140.83,0.86216157]
["bitfinex","SOLUSD",1763169148620,4.52315382,140.9,140.83,0.86216157]
["bitfinex","SOLUSD",1763169148920,5.23315382,140.9,140.83,0.86216157]
["bitfinex","SOLUSD",1763169151929,0.71,140.9,140.83,0.86216157]
["bitfinex","SOLUSD",1763169152094,104.3,140.92,140.86,9.93098926]
["bitfinex","SOLUSD",1763169152295,104.3,140.92,140.86,32.58218926]
["bitfinex","SOLUSD",1763169152521,104.3,140.92,140.87,0.72]
["bitfinex","SOLUSD",1763169152820,108.82315382,140.92,140.87,0.72]
["bitfinex","SOLUSD",1763169153121,2.61060243,140.91,140.86,22.6512]
["bitfinex","SOLUSD",1763169153319,2.61060243,140.91,140.84,0.72]
["bitfinex","SOLUSD",1763169153320,1.90060243,140.89,140.84,0.72]
["bitfinex","SOLUSD",1763169153696,2.61060243,140.89,140.84,0.72]
["bitfinex","SOLUSD",1763169154111,0.71,140.89,140.84,0.72]
["bitfinex","SOLUSD",1763169156129,106.91060243,140.89,140.83,22.6512]
["bitfinex","SOLUSD",1763169156318,2.61060243,140.88,140.83,22.6512]
["bitfinex","SOLUSD",1763169156829,0.71,140.87,140.84,0.72]
["bitfinex","SOLUSD",1763169157000,1.90060243,140.88,140.84,0.72]
["bitfinex","SOLUSD",1763169157001,0.71,140.88,140.84,0.72]
["bitfinex","SOLUSD",1763169162551,2.61060243,140.88,140.83,22.6512]
["bitfinex","SOLUSD",1763169162833,1.90060243,140.87,140.82,0.69]
["bitfinex","SOLUSD",1763169163020,2.59060243,140.87,140.82,0.69]
["bitfinex","SOLUSD",1763169163226,0.69,140.86,140.82,0.69]
["bitfinex","SOLUSD",1763169163436,1.90060243,140.87,140.82,0.69]
["bitfinex","SOLUSD",1763169163734,2.59060243,140.87,140.82,0.69]
["bitfinex","SOLUSD",1763169164934,0.69,140.87,140.82,0.69]
["bitfinex","SOLUSD",1763169165642,154.3,140.89,140.82,0.69]
["bitfinex","SOLUSD",1763169165643,106.89060243,140.89,140.82,0.69]
["bitfinex","SOLUSD",1763169165817,24.55180243,140.92,140.84,9.93098926]
["bitfinex","SOLUSD",1763169166336,0.69,140.92,140.85,0.69]
["bitfinex","SOLUSD",1763169166546,2.59060243,140.92,140.85,0.69]
["bitfinex","SOLUSD",1763169166713,1.90060243,140.9,140.85,0.69]
["bitfinex","SOLUSD",1763169167032,1.90060243,140.9,140.84,0.69]
["bitfinex","SOLUSD",1763169167241,0.69,140.89,140.84,0.69]
["bitfinex","SOLUSD",1763169167625,0.69,140.89,140.84,23.3412]
["bitfinex","SOLUSD",1763169168017,0.69,140.89,140.85,0.69]
["bitfinex","SOLUSD",1763169170720,104.3,140.91,140.85,0.69]
["bitfinex","SOLUSD",1763169172532,0.69,140.9,140.85,0.69]
["bitfinex","SOLUSD",1763169172735,1.90060243,140.89,140.84,23.3412]
["bitfinex","SOLUSD",1763169173246,0.69,140.88,140.84,0.69]
["bitfinex","SOLUSD",1763169173619,0.69,140.89,140.84,0.69]
["bitfinex","SOLUSD",1763169175143,0.69,140.89,140.81,9.93098926]
["bitfinex","SOLUSD",1763169175518,1.90060243,140.88,140.82,0.69]
["bitfinex","SOLUSD",1763169175713,0.69,140.87,140.82,0.69]
["bitfinex","SOLUSD",1763169177318,0.69,140.87,140.81,9.93098926]
["bitfinex","SOLUSD",1763169177757,0.69,140.87,140.81,10.62098926]
["bitfinex","SOLUSD",1763169178653,0.69,140.87,140.82,0.69]
["bitfinex","SOLUSD",1763169179752,104.3,140.91,140.84,0.14216157]
["bitfinex","SOLUSD",1763169179969,154.3,140.96,140.87,0.14216157]
["bitfinex","SOLUSD",1763169180135,0.69,140.93,140.88,0.69]
["bitfinex","SOLUSD",1763169180446,0.69,140.93,140.89,9.78882769]
["bitfinex","SOLUSD",1763169180646,0.69,140.95,140.9,0.83216157]
["bitfinex","SOLUSD",1763169181119,0.69,140.95,140.89,22.6512]
["bitfinex","SOLUSD",1763169181323,2.97088135,140.93,140.85,0.69]
["bitfinex","SOLUSD",1763169181530,2.97088135,140.93,140.85,0.83216157]
["bitfinex","SOLUSD",1763169181730,22.6512,140.94,140.85,0.83216157]
["bitfinex","SOLUSD",1763169181731,3.66088135,140.92,140.85,0.83216157]
["bitfinex","SOLUSD",1763169182140,0.69,140.91,140.85,0.83216157]
["bitfinex","SOLUSD",1763169182366,0.69,140.93,140.86,9.78882769]
["bitfinex","SOLUSD",1763169182738,0.69,140.93,140.86,0.69]
["bitfinex","SOLUSD",1763169182940,0.69,140.93,140.87,0.69]
["bitfinex","SOLUSD",1763169184034,204.3,140.96,140.88,9.93098926]
["bitfinex","SOLUSD",1763169184035,104.99,140.96,140.88,9.93098926]
["bitfinex","SOLUSD",1763169184235,104.3,140.96,140.88,9.93098926]
["bitfinex","SOLUSD",1763169184431,104.3,140.96,140.89,0.69]
["bitfinex","SOLUSD",1763169184660,2.0,141.0,140.92,9.93098926]
["bitfinex","SOLUSD",1763169184836,2.0,141.0,140.94,9.78882769]
["bitfinex","SOLUSD",1763169185038,24.6512,141.0,140.95,0.69]
["bitfinex","SOLUSD",1763169185538,2.0,141.0,140.95,0.69]
["bitfinex","SOLUSD",1763169185769,2.0,141.0,140.95,23.3412]
["bitfinex","SOLUSD",1763169185971,2.0,141.0,140.96,9.93098926]
["bitfinex","SOLUSD",1763169186263,2.0,141.0,140.96,10.62098926]
["bitfinex","SOLUSD",1763169186566,2.0,141.0,140.97,0.69]
["bitfinex","SOLUSD",1763169187151,2.0,141.0,140.98,9.78882769]
["bitfinex","SOLUSD",1763169187546,2.0,141.0,140.99,0.69]
["bitfinex","SOLUSD",1763169187749,0.56,141.0,140.99,10.62098926]
["bitfinex","SOLUSD",1763169188146,0.2,141.03,140.99,10.62098926]
["bitfinex","SOLUSD",1763169188147,0.2,141.03,141.02,32.58218926]
["bitfinex","SOLUSD",1763169189743,0.2,141.07,141.06,32.58218926]
["bitfinex","SOLUSD",1763169191765,0.2,141.07,141.06,9.93098926]
["bitfinex","SOLUSD",1763169193867,0.2,141.1,141.09,22.6512]
["bitfinex","SOLUSD",1763169194090,0.2,141.1,141.08,9.78882769]
["bitfinex","SOLUSD",1763169195577,0.2,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1763169196990,0.87,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1763169197218,0.2,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1763169198586,0.2,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1763169198788,0.2,141.1,141.04,22.79336157]
["bitfinex","SOLUSD",1763169199183,0.87,141.1,141.04,22.79336157]
["bitfinex","SOLUSD",1763169199801,0.67,141.09,141.02,21.03130761]
["bitfinex","SOLUSD",1763169200119,0.67,141.09,141.03,9.93098926]
["bitfinex","SOLUSD",1763169200289,0.67,141.09,141.04,9.78882769]
["bitfinex","SOLUSD",1763169200916,0.2,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1763169201299,0.2,141.1,141.04,22.79336157]
["bitfinex","SOLUSD",1763169202409,0.2,141.1,141.09,22.6512]
["bitfinex","SOLUSD",1763169203409,0.87,141.1,141.09,22.6512]
["bitfinex","SOLUSD",1763169204705,0.2,141.1,141.08,9.93098926]
["bitfinex","SOLUSD",1763169205208,0.2,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1763169205811,0.87,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1763169206244,0.87,141.1,141.09,32.44002769]
["bitfinex","SOLUSD",1763169206245,0.2,141.1,141.09,32.44002769]
["bitfinex","SOLUSD",1763169206540,0.2,141.1,141.09,32.58218926]
["bitfinex","SOLUSD",1763169209635,0.2,141.1,141.09,9.93098926]
["bitfinex","SOLUSD",1763169211815,0.2,141.11,141.09,9.93098926]
["bitfinex","SOLUSD",1763169211816,0.2,141.11,141.1,9.93098926]
["bitfinex","SOLUSD",1763169212150,0.2,141.14,141.1,32.58218926]
["bitfinex","SOLUSD",1763169213449,0.2,141.14,141.13,9.93098926]
["bitfinex","SOLUSD",1763169216941,0.2,141.15,141.14,9.93098926]
["bitfinex","SOLUSD",1763169217140,0.2,141.16,141.14,9.93098926]
["bitfinex","SOLUSD",1763169217750,0.2,141.16,141.15,9.93098926]
["bitfinex","SOLUSD",1763169218248,0.2,141.16,141.15,32.58218926]
["bitfinex","SOLUSD",1763169218923,0.2,141.18,141.15,32.58218926]
["bitfinex","SOLUSD",1763169220225,0.2,141.18,141.17,0.14216157]
["bitfinex","SOLUSD",1763169220626,0.2,141.18,141.16,0.14216157]
["bitfinex","SOLUSD",1763169220822,0.2,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1763169223232,0.2,141.19,141.18,9.93098926]
["bitfinex","SOLUSD",1763169223936,0.2,141.19,141.15,32.58218926]
["bitfinex","SOLUSD",1763169224649,0.2,141.19,141.15,42.50521205]
["bitfinex","SOLUSD",1763169225160,0.2,141.22,141.15,44.50521204]
["bitfinex","SOLUSD",1763169225341,0.2,141.22,141.15,62.2168663]
["bitfinex","SOLUSD",1763169225732,0.2,141.23,141.17,9.93098926]
["bitfinex","SOLUSD",1763169225933,0.2,141.29,141.17,11.93098925]
["bitfinex","SOLUSD",1763169226236,0.2,141.29,141.27,22.6512]
["bitfinex","SOLUSD",1763169226237,0.91,141.29,141.27,22.6512]
["bitfinex","SOLUSD",1763169226751,0.71,141.28,141.27,22.6512]
["bitfinex","SOLUSD",1763169227102,0.2,141.29,141.27,22.79336157]
["bitfinex","SOLUSD",1763169227236,0.2,141.29,141.28,9.93098926]
["bitfinex","SOLUSD",1763169227438,0.91,141.32,141.31,22.79336157]
["bitfinex","SOLUSD",1763169227661,0.2,141.32,141.31,22.6512]
["bitfinex","SOLUSD",1763169228133,0.91,141.32,141.27,22.6512]
["bitfinex","SOLUSD",1763169228344,0.91,141.32,141.25,0.14216157]
["bitfinex","SOLUSD",1763169228526,0.71,141.31,141.2,21.27885945]
["bitfinex","SOLUSD",1763169228725,3.66557845,141.31,141.21,9.93098926]
["bitfinex","SOLUSD",1763169228929,0.71,141.31,141.21,10.60098926]
["bitfinex","SOLUSD",1763169229138,0.2,141.32,141.24,0.14216157]
["bitfinex","SOLUSD",1763169229139,0.71,141.3,141.24,0.14216157]
["bitfinex","SOLUSD",1763169229343,0.91,141.32,141.24,0.14216157]
["bitfinex","SOLUSD",1763169229549,0.71,141.31,141.24,0.14216157]
["bitfinex","SOLUSD",1763169229756,0.71,141.31,141.23,0.67]
["bitfinex","SOLUSD",1763169229757,0.71,141.31,141.23,0.14216157]
["bitfinex","SOLUSD",1763169230351,0.71,141.31,141.27,22.6512]
["bitfinex","SOLUSD",1763169231733,0.71,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1763169234044,0.2,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1763169234045,0.2,141.32,141.31,22.6512]
["bitfinex","SOLUSD",1763169234256,0.91,141.32,141.31,22.6512]
["bitfinex","SOLUSD",1763169234563,0.91,141.32,141.31,32.44002769]
["bitfinex","SOLUSD",1763169235156,0.2,141.32,141.31,32.44002769]
["bitfinex","SOLUSD",1763169236753,0.2,141.32,141.31,33.11002769]
["bitfinex","SOLUSD",1763169236953,0.2,141.32,141.31,32.44002769]
["bitfinex","SOLUSD",1763169237562,0.91,141.32,141.31,0.14216157]
["bitfinex","SOLUSD",1763169237731,0.91,141.32,141.31,22.6512]
["bitfinex","SOLUSD",1763169237938,0.91,141.32,141.27,0.14216157]
["bitfinex","SOLUSD",1763169238257,0.71,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1763169238460,0.71,141.31,141.25,9.78882769]
["bitfinex","SOLUSD",1763169238635,0.71,141.31,141.26,0.14216157]
["bitfinex","SOLUSD",1763169239062,0.71,141.31,141.25,0.14216157]
["bitfinex","SOLUSD",1763169239238,0.71,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1763169240149,0.71,141.31,141.25,0.67]
["bitfinex","SOLUSD",1763169240359,0.71,141.31,141.25,0.81216157]
["bitfinex","SOLUSD",1763169240677,0.71,141.31,141.22,5.16837603]
["bitfinex","SOLUSD",1763169240841,5.20837603,141.31,141.22,0.14216157]
["bitfinex","SOLUSD",1763169241283,0.71,141.3,141.23,0.67]
["bitfinex","SOLUSD",1763169241577,0.71,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1763169241757,0.71,141.3,141.22,9.78882769]
["bitfinex","SOLUSD",1763169241937,0.71,141.3,141.25,22.6512]
["bitfinex","SOLUSD",1763169242339,0.71,141.3,141.2,9.93098926]
["bitfinex","SOLUSD",1763169242544,0.71,141.3,141.2,10.60098926]
["bitfinex","SOLUSD",1763169242753,0.71,141.3,141.22,0.14216157]
["bitfinex","SOLUSD",1763169243167,0.71,141.3,141.21,22.79336157]
["bitfinex","SOLUSD",1763169243669,0.71,141.3,141.24,0.14216157]
["bitfinex","SOLUSD",1763169244045,0.71,141.3,141.27,22.6512]
["bitfinex","SOLUSD",1763169246067,0.71,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1763169247752,0.71,141.3,141.27,22.6512]
["bitfinex","SOLUSD",1763169248151,0.71,141.3,141.22,0.14216157]
["bitfinex","SOLUSD",1763169248345,0.71,141.3,141.27,22.6512]
["bitfinex","SOLUSD",1763169248668,0.71,141.3,141.23,0.14216157]
["bitfinex","SOLUSD",1763169249051,0.71,141.3,141.24,0.14216157]
["bitfinex","SOLUSD",1763169250053,0.71,141.3,141.27,22.6512]
["bitfinex","SOLUSD",1763169251563,0.65,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1763169252170,0.85,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1763169252673,0.65,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1763169254757,0.65,141.31,141.27,22.6512]
["bitfinex","SOLUSD",1763169254959,0.65,141.31,141.25,0.14216157]
["bitfinex","SOLUSD",1763169255158,0.65,141.31,141.22,0.14216157]
["bitfinex","SOLUSD",1763169255159,2.53947434,141.31,141.22,0.14216157]
["bitfinex","SOLUSD",1763169255362,1.88947434,141.3,141.22,0.14216157]
["bitfinex","SOLUSD",1763169255558,2.55947434,141.3,141.22,0.14216157]
["bitfinex","SOLUSD",1763169255770,2.55947434,141.29,141.24,22.6512]
["bitfinex","SOLUSD",1763169255947,0.67,141.29,141.24,22.6512]
["bitfinex","SOLUSD",1763169256150,0.67,141.28,141.24,22.6512]
["bitfinex","SOLUSD",1763169256347,0.67,141.28,141.27,22.6512]
["bitfinex","SOLUSD",1763169256567,0.2,141.32,141.28,22.6512]
["bitfinex","SOLUSD",1763169256568,0.67,141.31,141.28,22.6512]
["bitfinex","SOLUSD",1763169258756,0.67,141.31,141.24,0.14216157]
["bitfinex","SOLUSD",1763169259069,0.67,141.31,141.24,9.93098926]
["bitfinex","SOLUSD",1763169259454,0.67,141.31,141.18,0.7]
["bitfinex","SOLUSD",1763169259455,54.49820184,141.3,141.18,0.7]
["bitfinex","SOLUSD",1763169259757,4.49820184,141.29,141.22,22.6512]
["bitfinex","SOLUSD",1763169259958,5.16820184,141.29,141.22,22.6512]
["bitfinex","SOLUSD",1763169260264,0.67,141.28,141.2,0.14216157]
["bitfinex","SOLUSD",1763169260660,0.67,141.28,141.22,22.6512]
["bitfinex","SOLUSD",1763169260896,5.16820184,141.28,141.2,0.14216157]
["bitfinex","SOLUSD",1763169261177,4.49820184,141.27,141.2,0.14216157]
["bitfinex","SOLUSD",1763169261495,0.67,141.27,141.22,22.6512]
["bitfinex","SOLUSD",1763169261683,0.67,141.26,141.13,17.01645494]
["bitfinex","SOLUSD",1763169261975,0.67,141.26,141.18,0.14216157]
["bitfinex","SOLUSD",1763169262481,0.67,141.26,141.2,22.6512]
["bitfinex","SOLUSD",1763169264485,5.16820184,141.26,141.2,22.6512]
["bitfinex","SOLUSD",1763169264788,4.49820184,141.25,141.17,0.14216157]
["bitfinex","SOLUSD",1763169264981,4.49820184,141.24,141.17,0.14216157]
["bitfinex","SOLUSD",1763169265184,5.16820184,141.24,141.17,22.6512]
["bitfinex","SOLUSD",1763169265361,0.67,141.23,141.17,22.6512]
["bitfinex","SOLUSD",1763169266973,0.67,141.23,141.13,21.18941131]
["bitfinex","SOLUSD",1763169266974,0.67,141.23,141.13,0.7]
["bitfinex","SOLUSD",1763169267171,0.67,141.23,141.18,22.6512]
["bitfinex","SOLUSD",1763169270489,5.16820184,141.23,141.18,22.6512]
["bitfinex","SOLUSD",1763169270695,0.67,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763169271185,0.67,141.23,141.19,0.14216157]
["bitfinex","SOLUSD",1763169271388,0.67,141.23,141.19,0.84216157]
["bitfinex","SOLUSD",1763169271584,0.67,141.23,141.19,0.14216157]
["bitfinex","SOLUSD",1763169272580,0.67,141.23,141.19,0.84216157]
["bitfinex","SOLUSD",1763169272788,0.67,141.23,141.19,0.14216157]
["bitfinex","SOLUSD",1763169273290,4.49820184,141.27,141.19,0.84216157]
["bitfinex","SOLUSD",1763169273494,0.67,141.26,141.19,0.84216157]
["bitfinex","SOLUSD",1763169276278,0.67,141.26,141.22,22.6512]
["bitfinex","SOLUSD",1763169276480,0.67,141.26,141.19,0.14216157]
["bitfinex","SOLUSD",1763169276798,4.49820184,141.25,141.17,0.84216157]
["bitfinex","SOLUSD",1763169276973,4.49820184,141.25,141.19,22.6512]
["bitfinex","SOLUSD",1763169277181,0.67,141.24,141.19,22.6512]
["bitfinex","SOLUSD",1763169277383,5.16820184,141.24,141.19,22.6512]
["bitfinex","SOLUSD",1763169277592,0.67,141.24,141.19,22.6512]
["bitfinex","SOLUSD",1763169277898,0.67,141.23,141.19,22.6512]
["bitfinex","SOLUSD",1763169279188,0.67,141.23,141.13,0.84216157]
["bitfinex","SOLUSD",1763169279189,50.67,141.23,141.13,0.84216157]
["bitfinex","SOLUSD",1763169279394,4.49820184,141.22,141.15,22.6512]
["bitfinex","SOLUSD",1763169279581,5.16820184,141.22,141.15,22.6512]
["bitfinex","SOLUSD",1763169279789,0.67,141.21,141.15,22.6512]
["bitfinex","SOLUSD",1763169284513,0.67,141.21,141.16,0.7]
["bitfinex","SOLUSD",1763169285110,0.67,141.21,141.15,22.6512]
["bitfinex","SOLUSD",1763169285908,0.67,141.21,141.16,0.84216157]
["bitfinex","SOLUSD",1763169286206,0.67,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1763169286424,0.67,141.21,141.16,0.84216157]
["bitfinex","SOLUSD",1763169286586,104.3,141.22,141.16,0.84216157]
["bitfinex","SOLUSD",1763169286903,0.7,141.21,141.16,0.84216157]
["bitfinex","SOLUSD",1763169287214,0.7,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1763169290213,0.7,141.21,141.15,23.3512]
["bitfinex","SOLUSD",1763169290605,0.7,141.21,141.15,22.6512]
["bitfinex","SOLUSD",1763169290934,0.7,141.21,141.15,23.3512]
["bitfinex","SOLUSD",1763169291099,0.7,141.21,141.16,0.84216157]
["bitfinex","SOLUSD",1763169291506,0.7,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1763169292416,0.7,141.21,141.16,0.84216157]
["bitfinex","SOLUSD",1763169292793,0.7,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1763169293206,0.7,141.21,141.16,0.84216157]
["bitfinex","SOLUSD",1763169293399,0.7,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1763169293614,0.7,141.21,141.16,0.84216157]
["bitfinex","SOLUSD",1763169295323,0.7,141.21,141.15,22.6512]
["bitfinex","SOLUSD",1763169295617,0.7,141.21,141.16,0.7]
["bitfinex","SOLUSD",1763169296205,0.7,141.23,141.18,22.79336157]
["bitfinex","SOLUSD",1763169296417,0.7,141.23,141.18,23.49336157]
["bitfinex","SOLUSD",1763169298441,72.6512,141.28,141.19,0.7]
["bitfinex","SOLUSD",1763169298722,0.7,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763169299600,0.7,141.23,141.18,22.6512]
["bitfinex","SOLUSD",1763169299805,1.89248215,141.22,141.15,0.14216157]
["bitfinex","SOLUSD",1763169300015,1.89248215,141.22,141.17,22.6512]
["bitfinex","SOLUSD",1763169300213,0.7,141.21,141.17,22.6512]
["bitfinex","SOLUSD",1763169300910,3.657485,141.21,141.12,0.8]
["bitfinex","SOLUSD",1763169301114,3.657485,141.21,141.14,0.14216157]
["bitfinex","SOLUSD",1763169301323,0.7,141.23,141.14,0.14216157]
["bitfinex","SOLUSD",1763169301521,0.7,141.23,141.19,22.6512]
["bitfinex","SOLUSD",1763169301825,2.957485,141.22,141.15,22.6512]
["bitfinex","SOLUSD",1763169302251,0.7,141.21,141.15,22.6512]
["bitfinex","SOLUSD",1763169303043,0.7,141.21,141.15,23.3512]
["bitfinex","SOLUSD",1763169303639,2.957485,141.23,141.15,23.3512]
["bitfinex","SOLUSD",1763169303640,0.7,141.23,141.19,22.6512]
["bitfinex","SOLUSD",1763169304847,2.957485,141.23,141.15,0.7]
["bitfinex","SOLUSD",1763169305023,2.957485,141.23,141.17,22.6512]
["bitfinex","SOLUSD",1763169305626,104.3,141.24,141.17,23.3512]
["bitfinex","SOLUSD",1763169305835,2.957485,141.23,141.17,23.3512]
["bitfinex","SOLUSD",1763169306725,0.7,141.22,141.17,23.3512]
["bitfinex","SOLUSD",1763169306925,2.957485,141.23,141.17,23.3512]
["bitfinex","SOLUSD",1763169307139,100.91497,141.24,141.17,23.3512]
["bitfinex","SOLUSD",1763169307530,100.91497,141.24,141.18,0.7]
["bitfinex","SOLUSD",1763169308153,97.957485,141.24,141.18,0.84216157]
["bitfinex","SOLUSD",1763169308941,98.657485,141.24,141.18,0.84216157]
["bitfinex","SOLUSD",1763169309339,0.7,141.23,141.18,0.84216157]
["bitfinex","SOLUSD",1763169309753,0.7,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763169309955,97.957485,141.24,141.19,0.7]
["bitfinex","SOLUSD",1763169310171,0.7,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763169310562,0.7,141.23,141.18,0.14216157]
["bitfinex","SOLUSD",1763169310871,0.7,141.23,141.18,0.81216157]
["bitfinex","SOLUSD",1763169311246,3.657485,141.23,141.17,22.6512]
["bitfinex","SOLUSD",1763169311541,2.957485,141.22,141.17,22.6512]
["bitfinex","SOLUSD",1763169311850,3.617485,141.22,141.17,22.6512]
["bitfinex","SOLUSD",1763169312067,2.957485,141.22,141.17,23.3212]
["bitfinex","SOLUSD",1763169312765,2.957485,141.23,141.18,0.67]
["bitfinex","SOLUSD",1763169312957,2.957485,141.23,141.17,22.6512]
["bitfinex","SOLUSD",1763169313159,2.957485,141.23,141.17,23.3212]
["bitfinex","SOLUSD",1763169313363,2.957485,141.23,141.17,22.6512]
["bitfinex","SOLUSD",1763169313869,2.957485,141.23,141.17,23.3212]
["bitfinex","SOLUSD",1763169314067,3.077485,141.23,141.17,23.3212]
["bitfinex","SOLUSD",1763169314253,94.652455,141.24,141.18,0.67]
["bitfinex","SOLUSD",1763169315346,0.12,141.23,141.17,23.3212]
["bitfinex","SOLUSD",1763169315546,3.077485,141.23,141.17,23.3212]
["bitfinex","SOLUSD",1763169316075,3.077485,141.23,141.17,22.6512]
["bitfinex","SOLUSD",1763169316254,94.652455,141.24,141.18,0.67]
["bitfinex","SOLUSD",1763169316567,94.652455,141.24,141.17,22.6512]
["bitfinex","SOLUSD",1763169316568,2.957485,141.22,141.17,22.6512]
["bitfinex","SOLUSD",1763169316758,2.957485,141.22,141.17,23.3212]
["bitfinex","SOLUSD",1763169316957,3.077485,141.22,141.17,23.3212]
["bitfinex","SOLUSD",1763169317475,3.077485,141.22,141.18,0.67]
["bitfinex","SOLUSD",1763169317678,2.957485,141.22,141.18,0.67]
["bitfinex","SOLUSD",1763169317844,3.077485,141.22,141.17,22.6512]
["bitfinex","SOLUSD",1763169318044,3.077485,141.22,141.17,23.3212]
["bitfinex","SOLUSD",1763169319166,2.957485,141.23,141.18,0.67]
["bitfinex","SOLUSD",1763169319350,3.077485,141.23,141.18,0.67]
["bitfinex","SOLUSD",1763169319545,3.077485,141.22,141.17,22.6512]
["bitfinex","SOLUSD",1763169319749,3.077485,141.22,141.17,23.3212]
["bitfinex","SOLUSD",1763169320163,3.077485,141.23,141.18,0.67]
["bitfinex","SOLUSD",1763169320774,91.57497,141.24,141.18,0.67]
["bitfinex","SOLUSD",1763169320994,91.57497,141.24,141.19,9.78882769]
["bitfinex","SOLUSD",1763169321476,91.57497,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763169322655,0.12,141.23,141.18,32.44002769]
["bitfinex","SOLUSD",1763169322959,3.077485,141.23,141.18,33.11002769]
["bitfinex","SOLUSD",1763169323271,94.532455,141.24,141.19,0.67]
["bitfinex","SOLUSD",1763169323585,94.652455,141.24,141.19,0.67]
["bitfinex","SOLUSD",1763169323883,129.52053716,141.28,141.21,22.6512]
["bitfinex","SOLUSD",1763169323884,3.077485,141.27,141.21,22.6512]
["bitfinex","SOLUSD",1763169324074,3.077485,141.27,141.22,0.67]
["bitfinex","SOLUSD",1763169325373,91.57497,141.28,141.22,0.67]
["bitfinex","SOLUSD",1763169325586,94.532455,141.28,141.22,0.67]
["bitfinex","SOLUSD",1763169326654,91.57497,141.28,141.22,0.67]
["bitfinex","SOLUSD",1763169326880,94.532455,141.28,141.22,0.67]
["bitfinex","SOLUSD",1763169327557,2.957485,141.27,141.22,0.67]
["bitfinex","SOLUSD",1763169327758,91.57497,141.28,141.22,0.67]
["bitfinex","SOLUSD",1763169328065,2.957485,141.31,141.25,9.78882769]
["bitfinex","SOLUSD",1763169328267,3.157485,141.32,141.26,0.67]
["bitfinex","SOLUSD",1763169328569,0.2,141.32,141.26,0.67]
["bitfinex","SOLUSD",1763169328771,0.2,141.32,141.29,9.78882769]
["bitfinex","SOLUSD",1763169328977,0.2,141.32,141.3,0.67]
["bitfinex","SOLUSD",1763169329972,0.2,141.39,141.32,0.14216157]
["bitfinex","SOLUSD",1763169330285,2.957485,141.35,141.31,22.6512]
["bitfinex","SOLUSD",1763169330680,2.957485,141.35,141.31,23.3212]
["bitfinex","SOLUSD",1763169330976,2.957485,141.36,141.31,23.3212]
["bitfinex","SOLUSD",1763169331364,0.32,141.35,141.31,0.67]
["bitfinex","SOLUSD",1763169331556,2.957485,141.36,141.31,23.3212]
["bitfinex","SOLUSD",1763169331557,3.277485,141.36,141.31,23.3212]
["bitfinex","SOLUSD",1763169332169,2.957485,141.37,141.32,0.67]
["bitfinex","SOLUSD",1763169332375,3.277485,141.37,141.32,0.67]
["bitfinex","SOLUSD",1763169332582,3.277485,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763169332788,3.277485,141.36,141.31,22.6512]
["bitfinex","SOLUSD",1763169332789,0.32,141.36,141.31,22.6512]
["bitfinex","SOLUSD",1763169332995,3.277485,141.36,141.31,23.3212]
["bitfinex","SOLUSD",1763169333700,3.277485,141.36,141.28,0.67]
["bitfinex","SOLUSD",1763169333701,2.957485,141.34,141.28,0.67]
["bitfinex","SOLUSD",1763169333990,0.32,141.35,141.28,0.67]
["bitfinex","SOLUSD",1763169334162,50.0,141.36,141.28,0.67]
["bitfinex","SOLUSD",1763169334163,2.957485,141.33,141.28,23.3212]
["bitfinex","SOLUSD",1763169334578,3.277485,141.33,141.28,23.3212]
["bitfinex","SOLUSD",1763169334774,2.957485,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763169334975,0.32,141.33,141.28,22.6512]
["bitfinex","SOLUSD",1763169335193,3.277485,141.33,141.27,0.67]
["bitfinex","SOLUSD",1763169335785,0.32,141.33,141.27,0.67]
["bitfinex","SOLUSD",1763169336008,3.277485,141.32,141.26,23.3212]
["bitfinex","SOLUSD",1763169336370,50.0,141.34,141.26,23.3212]
["bitfinex","SOLUSD",1763169336572,3.277485,141.32,141.26,23.3212]
["bitfinex","SOLUSD",1763169338294,0.32,141.31,141.26,23.3212]
["bitfinex","SOLUSD",1763169338678,3.277485,141.34,141.27,0.67]
["bitfinex","SOLUSD",1763169338888,3.277485,141.34,141.28,22.6512]
["bitfinex","SOLUSD",1763169338889,2.957485,141.34,141.28,22.6512]
["bitfinex","SOLUSD",1763169339096,2.957485,141.36,141.29,9.78882769]
["bitfinex","SOLUSD",1763169339293,3.277485,141.37,141.3,0.67]
["bitfinex","SOLUSD",1763169339480,52.957485,141.38,141.3,0.67]
["bitfinex","SOLUSD",1763169339798,3.277485,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763169340173,3.277485,141.38,141.33,0.67]
["bitfinex","SOLUSD",1763169340590,2.957485,141.38,141.33,0.67]
["bitfinex","SOLUSD",1763169340785,0.2,141.39,141.33,0.67]
["bitfinex","SOLUSD",1763169341788,0.2,141.39,141.34,9.78882769]
["bitfinex","SOLUSD",1763169341983,0.2,141.39,141.35,0.67]
["bitfinex","SOLUSD",1763169342311,0.2,141.39,141.36,9.78882769]
["bitfinex","SOLUSD",1763169342778,0.2,141.39,141.37,0.65]
["bitfinex","SOLUSD",1763169343694,0.2,141.39,141.38,22.6512]
["bitfinex","SOLUSD",1763169344097,0.52,141.39,141.38,22.6512]
["bitfinex","SOLUSD",1763169344300,145.052455,141.39,141.32,9.78882769]
["bitfinex","SOLUSD",1763169344603,2.957485,141.37,141.32,22.6512]
["bitfinex","SOLUSD",1763169344800,2.957485,141.36,141.31,0.65]
["bitfinex","SOLUSD",1763169345179,0.32,141.35,141.32,22.6512]
["bitfinex","SOLUSD",1763169345406,2.957485,141.34,141.29,0.65]
["bitfinex","SOLUSD",1763169345888,3.277485,141.34,141.29,23.3012]
["bitfinex","SOLUSD",1763169346081,0.32,141.34,141.29,23.3012]
["bitfinex","SOLUSD",1763169346398,2.957485,141.35,141.29,22.6512]
["bitfinex","SOLUSD",1763169346593,0.32,141.35,141.29,22.6512]
["bitfinex","SOLUSD",1763169346781,3.277485,141.35,141.29,22.6512]
["bitfinex","SOLUSD",1763169346983,2.957485,141.34,141.29,22.6512]
["bitfinex","SOLUSD",1763169347178,3.277485,141.35,141.3,0.65]
["bitfinex","SOLUSD",1763169347404,0.32,141.35,141.3,0.65]
["bitfinex","SOLUSD",1763169347720,2.957485,141.35,141.3,0.65]
["bitfinex","SOLUSD",1763169347891,3.277485,141.37,141.3,0.65]
["bitfinex","SOLUSD",1763169348307,3.277485,141.37,141.31,22.6512]
["bitfinex","SOLUSD",1763169348512,50.52,141.39,141.31,22.6512]
["bitfinex","SOLUSD",1763169348710,3.277485,141.38,141.31,23.3012]
["bitfinex","SOLUSD",1763169348993,8.14884462,141.38,141.32,0.65]
["bitfinex","SOLUSD",1763169349194,7.82884462,141.36,141.31,22.6512]
["bitfinex","SOLUSD",1763169349417,7.82884462,141.36,141.31,23.3012]
["bitfinex","SOLUSD",1763169349614,8.14884462,141.36,141.31,23.3012]
["bitfinex","SOLUSD",1763169349920,0.32,141.35,141.29,0.65]
["bitfinex","SOLUSD",1763169350103,7.82884462,141.36,141.29,0.65]
["bitfinex","SOLUSD",1763169350309,8.14884462,141.36,141.29,0.65]
["bitfinex","SOLUSD",1763169351419,0.32,141.36,141.29,0.65]
["bitfinex","SOLUSD",1763169352519,99.40381462,141.37,141.29,0.65]
["bitfinex","SOLUSD",1763169352722,99.72381462,141.37,141.29,0.65]
["bitfinex","SOLUSD",1763169353100,7.82884462,141.36,141.29,0.65]
["bitfinex","SOLUSD",1763169353796,8.14884462,141.35,141.29,0.65]
["bitfinex","SOLUSD",1763169354009,7.82884462,141.34,141.29,0.65]
["bitfinex","SOLUSD",1763169354222,8.14884462,141.34,141.29,0.65]
["bitfinex","SOLUSD",1763169354423,0.32,141.33,141.27,22.6512]
["bitfinex","SOLUSD",1763169354718,0.32,141.33,141.27,0.65]
["bitfinex","SOLUSD",1763169354719,7.82884462,141.32,141.27,0.65]
["bitfinex","SOLUSD",1763169354926,7.82884462,141.32,141.27,23.3012]
["bitfinex","SOLUSD",1763169355115,8.14884462,141.33,141.27,0.65]
["bitfinex","SOLUSD",1763169355512,8.14884462,141.33,141.27,23.3012]
["bitfinex","SOLUSD",1763169355726,7.82884462,141.31,141.24,0.65]
["bitfinex","SOLUSD",1763169355896,7.82884462,141.31,141.24,10.58098926]
["bitfinex","SOLUSD",1763169356102,7.82884462,141.31,141.25,9.78882769]
["bitfinex","SOLUSD",1763169356103,8.14884462,141.31,141.25,9.78882769]
["bitfinex","SOLUSD",1763169356427,8.14884462,141.31,141.25,10.43882769]
["bitfinex","SOLUSD",1763169357428,0.32,141.33,141.26,0.65]
["bitfinex","SOLUSD",1763169357627,91.57497,141.34,141.27,9.78882769]
["bitfinex","SOLUSD",1763169357796,99.72381462,141.34,141.27,9.78882769]
["bitfinex","SOLUSD",1763169358000,99.72381462,141.34,141.28,0.65]
["bitfinex","SOLUSD",1763169358422,91.57497,141.34,141.28,0.65]
["bitfinex","SOLUSD",1763169358615,8.14884462,141.33,141.26,10.43882769]
["bitfinex","SOLUSD",1763169358828,7.82884462,141.31,141.26,0.65]
["bitfinex","SOLUSD",1763169359020,7.82884462,141.31,141.21,9.93098926]
["bitfinex","SOLUSD",1763169359233,0.32,141.3,141.24,0.65]
["bitfinex","SOLUSD",1763169359806,57.82884462,141.29,141.21,0.65]
["bitfinex","SOLUSD",1763169360111,7.82884462,141.28,141.22,0.65]
["bitfinex","SOLUSD",1763169360432,7.82884462,141.25,141.19,0.65]
["bitfinex","SOLUSD",1763169360929,4.50509059,141.24,141.19,23.3012]
["bitfinex","SOLUSD",1763169361101,191.57497,141.27,141.19,23.3012]
["bitfinex","SOLUSD",1763169361302,191.57497,141.27,141.2,0.65]
["bitfinex","SOLUSD",1763169361303,191.89497,141.27,141.2,0.65]
["bitfinex","SOLUSD",1763169361504,4.82509059,141.26,141.2,0.65]
["bitfinex","SOLUSD",1763169361937,4.50509059,141.25,141.2,0.65]
["bitfinex","SOLUSD",1763169363104,4.82509059,141.26,141.2,0.65]
["bitfinex","SOLUSD",1763169363703,191.57497,141.27,141.2,0.65]
["bitfinex","SOLUSD",1763169363704,4.50509059,141.25,141.2,0.65]
["bitfinex","SOLUSD",1763169364106,4.82509059,141.25,141.2,0.65]
["bitfinex","SOLUSD",1763169364310,4.82509059,141.25,141.16,9.78882769]
["bitfinex","SOLUSD",1763169364311,4.82509059,141.24,141.18,0.65]
["bitfinex","SOLUSD",1763169364635,0.32,141.26,141.18,0.65]
["bitfinex","SOLUSD",1763169364832,146.40006059,141.27,141.19,22.6512]
["bitfinex","SOLUSD",1763169365136,4.50509059,141.24,141.19,22.6512]
["bitfinex","SOLUSD",1763169365335,4.50509059,141.24,141.18,0.65]
["bitfinex","SOLUSD",1763169365644,4.50509059,141.24,141.15,0.14216157]
["bitfinex","SOLUSD",1763169365645,4.50509059,141.21,141.15,0.65]
["bitfinex","SOLUSD",1763169365812,72.9712,141.23,141.15,0.65]
["bitfinex","SOLUSD",1763169366009,27.15629059,141.23,141.16,9.78882769]
["bitfinex","SOLUSD",1763169366217,4.50509059,141.25,141.18,9.78882769]
["bitfinex","SOLUSD",1763169366423,4.50509059,141.25,141.19,0.65]
["bitfinex","SOLUSD",1763169366826,4.50509059,141.24,141.19,0.65]
["bitfinex","SOLUSD",1763169367023,4.82509059,141.24,141.19,0.65]
["bitfinex","SOLUSD",1763169367429,0.32,141.23,141.17,22.6512]
["bitfinex","SOLUSD",1763169367734,0.32,141.23,141.17,23.3012]
["bitfinex","SOLUSD",1763169367940,0.32,141.23,141.14,9.78882769]
["bitfinex","SOLUSD",1763169367941,4.50509059,141.21,141.14,0.65]
["bitfinex","SOLUSD",1763169368113,4.50509059,141.2,141.14,0.65]
["bitfinex","SOLUSD",1763169368317,4.50509059,141.2,141.14,23.3012]
["bitfinex","SOLUSD",1763169368644,4.82509059,141.2,141.14,23.3012]
["bitfinex","SOLUSD",1763169368937,4.50509059,141.19,141.14,23.3012]
["bitfinex","SOLUSD",1763169369633,54.82509059,141.2,141.15,0.65]
["bitfinex","SOLUSD",1763169369860,0.32,141.19,141.12,0.1]
["bitfinex","SOLUSD",1763169370016,50.0,141.18,141.12,0.1]
["bitfinex","SOLUSD",1763169370217,4.82509059,141.17,141.12,0.8]
["bitfinex","SOLUSD",1763169370413,22.6512,141.17,141.12,0.8]
["bitfinex","SOLUSD",1763169370614,4.82509059,141.19,141.12,0.8]
["bitfinex","SOLUSD",1763169370914,4.82509059,141.19,141.12,0.1]
["bitfinex","SOLUSD",1763169370915,1.89410486,141.17,141.12,0.1]
["bitfinex","SOLUSD",1763169371410,0.32,141.16,141.12,0.1]
["bitfinex","SOLUSD",1763169371616,2.21410486,141.16,141.12,0.1]
["bitfinex","SOLUSD",1763169371819,100.0,141.18,141.12,0.1]
["bitfinex","SOLUSD",1763169372140,2.21410486,141.17,141.12,0.1]
["bitfinex","SOLUSD",1763169372635,2.21410486,141.17,141.12,0.78]
["bitfinex","SOLUSD",1763169372839,1.89410486,141.17,141.12,0.78]
["bitfinex","SOLUSD",1763169373143,0.32,141.16,141.12,0.1]
["bitfinex","SOLUSD",1763169373638,100.32,141.18,141.12,0.78]
["bitfinex","SOLUSD",1763169373939,2.21410486,141.16,141.12,0.1]
["bitfinex","SOLUSD",1763169374715,2.21410486,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763169374937,1.89410486,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763169375141,2.21410486,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763169375318,0.32,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763169375733,1.89410486,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763169375923,1.89410486,141.16,141.12,0.78]
["bitfinex","SOLUSD",1763169376620,2.21410486,141.16,141.12,0.1]
["bitfinex","SOLUSD",1763169377552,1.89410486,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763169377722,2.21410486,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763169378043,1.89410486,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763169378241,2.21410486,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763169378943,91.57497,141.15,141.13,0.68]
["bitfinex","SOLUSD",1763169379338,1.89410486,141.18,141.13,0.68]
["bitfinex","SOLUSD",1763169380156,1.89410486,141.17,141.13,0.68]
["bitfinex","SOLUSD",1763169380327,91.57497,141.19,141.13,0.68]
["bitfinex","SOLUSD",1763169380520,1.89410486,141.18,141.13,0.68]
["bitfinex","SOLUSD",1763169380842,93.46907486,141.19,141.13,0.68]
["bitfinex","SOLUSD",1763169381838,1.89410486,141.18,141.13,0.68]
["bitfinex","SOLUSD",1763169382455,91.57497,141.19,141.13,23.3312]
["bitfinex","SOLUSD",1763169382958,91.57497,141.19,141.14,0.68]
["bitfinex","SOLUSD",1763169383645,50.0,141.23,141.15,9.78882769]
["bitfinex","SOLUSD",1763169383646,91.57497,141.23,141.15,9.78882769]
["bitfinex","SOLUSD",1763169383848,93.78907486,141.23,141.16,0.68]
["bitfinex","SOLUSD",1763169384550,93.46907486,141.23,141.16,0.68]
["bitfinex","SOLUSD",1763169384753,91.57497,141.23,141.16,0.68]
["bitfinex","SOLUSD",1763169386272,96.08037043,141.23,141.16,0.68]
["bitfinex","SOLUSD",1763169386458,91.57497,141.23,141.16,0.68]
["bitfinex","SOLUSD",1763169386771,96.08037043,141.23,141.16,0.68]
["bitfinex","SOLUSD",1763169387572,91.57497,141.23,141.17,9.78882769]
["bitfinex","SOLUSD",1763169387745,4.50540043,141.25,141.18,0.68]
["bitfinex","SOLUSD",1763169388354,91.57497,141.27,141.19,9.78882769]
["bitfinex","SOLUSD",1763169388555,265.1,141.3,141.22,22.6512]
["bitfinex","SOLUSD",1763169388556,4.82540043,141.3,141.22,22.6512]
["bitfinex","SOLUSD",1763169388769,0.32,141.3,141.22,22.6512]
["bitfinex","SOLUSD",1763169388953,0.32,141.3,141.23,0.68]
["bitfinex","SOLUSD",1763169389154,21.52540043,141.31,141.23,0.68]
["bitfinex","SOLUSD",1763169389542,21.84540043,141.31,141.23,0.68]
["bitfinex","SOLUSD",1763169390275,4.50540043,141.3,141.23,0.68]
["bitfinex","SOLUSD",1763169390482,4.82540043,141.3,141.23,0.68]
["bitfinex","SOLUSD",1763169391546,4.50540043,141.29,141.23,0.68]
["bitfinex","SOLUSD",1763169392609,0.32,141.28,141.22,22.6512]
["bitfinex","SOLUSD",1763169392767,4.50540043,141.26,141.21,0.68]
["bitfinex","SOLUSD",1763169393083,50.0,141.27,141.18,0.82216157]
["bitfinex","SOLUSD",1763169393278,4.50540043,141.24,141.18,0.68]
["bitfinex","SOLUSD",1763169393870,0.32,141.25,141.18,0.68]
["bitfinex","SOLUSD",1763169394310,4.82540043,141.25,141.18,0.68]
["bitfinex","SOLUSD",1763169394493,91.57497,141.26,141.18,0.82216157]
["bitfinex","SOLUSD",1763169394704,96.08037043,141.26,141.18,0.82216157]
["bitfinex","SOLUSD",1763169394999,91.57497,141.26,141.18,0.82216157]
["bitfinex","SOLUSD",1763169395202,96.40037043,141.26,141.18,0.82216157]
["bitfinex","SOLUSD",1763169395711,4.50540043,141.25,141.18,0.82216157]
["bitfinex","SOLUSD",1763169397286,96.08037043,141.26,141.2,22.6512]
["bitfinex","SOLUSD",1763169397691,1.99999999,141.33,141.21,10.61098926]
["bitfinex","SOLUSD",1763169397692,91.57497,141.3,141.21,10.61098926]
["bitfinex","SOLUSD",1763169397895,91.57497,141.3,141.11,61.5]
["bitfinex","SOLUSD",1763169397896,54.50540043,141.27,141.11,61.5]
["bitfinex","SOLUSD",1763169398117,0.32,141.26,141.2,22.6512]
["bitfinex","SOLUSD",1763169398282,0.32,141.26,141.2,23.3312]
["bitfinex","SOLUSD",1763169398609,4.50540043,141.25,141.2,23.3312]
["bitfinex","SOLUSD",1763169398780,96.08037043,141.29,141.21,10.61098926]
["bitfinex","SOLUSD",1763169398986,96.40037043,141.29,141.21,10.61098926]
["bitfinex","SOLUSD",1763169399190,4.50540043,141.28,141.22,0.68]
["bitfinex","SOLUSD",1763169399708,91.89497,141.29,141.22,0.68]
["bitfinex","SOLUSD",1763169399914,96.40037043,141.29,141.22,0.68]
["bitfinex","SOLUSD",1763169401117,4.82540043,141.28,141.22,0.68]
["bitfinex","SOLUSD",1763169402919,96.08037043,141.29,141.22,0.68]
["bitfinex","SOLUSD",1763169405414,91.57497,141.29,141.24,22.6512]
["bitfinex","SOLUSD",1763169405828,91.57497,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763169407202,24.54168448,141.31,141.25,0.66]
["bitfinex","SOLUSD",1763169407203,22.6512,141.31,141.25,0.66]
["bitfinex","SOLUSD",1763169408608,1.89048448,141.33,141.25,0.80216157]
["bitfinex","SOLUSD",1763169409011,91.57497,141.35,141.27,22.79336157]
["bitfinex","SOLUSD",1763169409211,91.57497,141.35,141.26,9.78882769]
["bitfinex","SOLUSD",1763169409212,1.89048448,141.35,141.29,22.6512]
["bitfinex","SOLUSD",1763169409443,0.32,141.34,141.29,22.6512]
["bitfinex","SOLUSD",1763169409744,1.89048448,141.35,141.29,23.3112]
["bitfinex","SOLUSD",1763169409745,2.21048448,141.35,141.29,23.3112]
["bitfinex","SOLUSD",1763169410906,0.32,141.35,141.29,23.3112]
["bitfinex","SOLUSD",1763169411105,2.21048448,141.35,141.29,23.3112]
["bitfinex","SOLUSD",1763169411431,2.21048448,141.35,141.3,0.66]
["bitfinex","SOLUSD",1763169412326,72.6512,141.38,141.3,0.66]
["bitfinex","SOLUSD",1763169412535,91.77497,141.39,141.3,0.80216157]
["bitfinex","SOLUSD",1763169412743,93.98545448,141.39,141.3,0.80216157]
["bitfinex","SOLUSD",1763169413512,2.21048448,141.38,141.3,0.80216157]
["bitfinex","SOLUSD",1763169414624,0.32,141.38,141.31,9.78882769]
["bitfinex","SOLUSD",1763169415029,0.32,141.38,141.32,0.66]
["bitfinex","SOLUSD",1763169415405,0.2,141.39,141.33,9.78882769]
["bitfinex","SOLUSD",1763169415833,0.2,141.39,141.34,0.66]
["bitfinex","SOLUSD",1763169416037,0.2,141.39,141.36,22.6512]
["bitfinex","SOLUSD",1763169416412,0.2,141.39,141.37,0.66]
["bitfinex","SOLUSD",1763169417436,0.2,141.39,141.38,22.6512]
["bitfinex","SOLUSD",1763169417923,0.2,141.39,141.38,23.3112]
["bitfinex","SOLUSD",1763169422139,0.2,141.39,141.36,23.45336157]
["bitfinex","SOLUSD",1763169422309,0.2,141.39,141.37,0.66]
["bitfinex","SOLUSD",1763169423518,0.2,141.39,141.34,0.14216157]
["bitfinex","SOLUSD",1763169423718,0.2,141.39,141.29,9.93098926]
["bitfinex","SOLUSD",1763169423719,0.52,141.39,141.29,9.93098926]
["bitfinex","SOLUSD",1763169423922,0.52,141.39,141.35,22.6512]
["bitfinex","SOLUSD",1763169424136,0.52,141.39,141.35,23.3112]
["bitfinex","SOLUSD",1763169424352,0.2,141.39,141.35,23.3112]
["bitfinex","SOLUSD",1763169424724,0.2,141.39,141.35,22.6512]
["bitfinex","SOLUSD",1763169424925,0.2,141.39,141.35,23.3112]
["bitfinex","SOLUSD",1763169425938,0.2,141.39,141.37,9.78882769]
["bitfinex","SOLUSD",1763169426345,0.2,141.39,141.38,0.66]
["bitfinex","SOLUSD",1763169428545,0.2,141.42,141.39,9.78882769]
["bitfinex","SOLUSD",1763169428746,0.2,141.42,141.41,32.58218926]
["bitfinex","SOLUSD",1763169429248,0.2,141.42,141.41,0.66]
["bitfinex","SOLUSD",1763169429551,0.2,141.42,141.39,22.6512]
["bitfinex","SOLUSD",1763169429752,0.2,141.42,141.39,23.3112]
["bitfinex","SOLUSD",1763169429922,0.2,141.42,141.39,22.6512]
["bitfinex","SOLUSD",1763169430125,0.2,141.42,141.41,32.58218926]
["bitfinex","SOLUSD",1763169430536,0.2,141.42,141.41,33.24218926]
["bitfinex","SOLUSD",1763169431631,0.2,141.42,141.39,0.66]
["bitfinex","SOLUSD",1763169431827,0.2,141.42,141.4,9.78882769]
["bitfinex","SOLUSD",1763169432649,0.72,141.42,141.39,22.6512]
["bitfinex","SOLUSD",1763169432831,0.2,141.42,141.4,9.78882769]
["bitfinex","SOLUSD",1763169434335,0.72,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1763169434538,0.72,141.42,141.38,22.6512]
["bitfinex","SOLUSD",1763169434925,0.52,141.41,141.38,22.6512]
["bitfinex","SOLUSD",1763169435934,0.72,141.42,141.38,22.6512]
["bitfinex","SOLUSD",1763169436250,0.52,141.41,141.38,22.6512]
["bitfinex","SOLUSD",1763169438067,0.52,141.41,141.36,0.14216157]
["bitfinex","SOLUSD",1763169438367,0.52,141.41,141.36,22.6512]
["bitfinex","SOLUSD",1763169439358,8.34457329,141.41,141.31,0.69]
["bitfinex","SOLUSD",1763169439559,8.34457329,141.41,141.33,0.14216157]
["bitfinex","SOLUSD",1763169439767,0.52,141.4,141.34,9.78882769]
["bitfinex","SOLUSD",1763169441252,0.52,141.4,141.35,0.69]
["bitfinex","SOLUSD",1763169441440,0.52,141.4,141.34,9.78882769]
["bitfinex","SOLUSD",1763169441634,0.52,141.4,141.34,10.47882769]
["bitfinex","SOLUSD",1763169442967,0.52,141.4,141.34,9.78882769]
["bitfinex","SOLUSD",1763169443274,8.34457329,141.4,141.34,9.78882769]
["bitfinex","SOLUSD",1763169443451,7.82457329,141.39,141.32,0.69]
["bitfinex","SOLUSD",1763169443639,8.34457329,141.39,141.32,23.3412]
["bitfinex","SOLUSD",1763169443841,8.34457329,141.38,141.29,10.62098926]
["bitfinex","SOLUSD",1763169444066,7.82457329,141.37,141.29,10.62098926]
["bitfinex","SOLUSD",1763169444364,8.34457329,141.37,141.28,9.93098926]
["bitfinex","SOLUSD",1763169444568,0.52,141.36,141.29,0.69]
["bitfinex","SOLUSD",1763169444864,0.52,141.36,141.28,9.78882769]
["bitfinex","SOLUSD",1763169444865,7.82457329,141.35,141.28,9.78882769]
["bitfinex","SOLUSD",1763169445276,0.52,141.37,141.3,9.78882769]
["bitfinex","SOLUSD",1763169445469,0.52,141.36,141.3,10.47882769]
["bitfinex","SOLUSD",1763169445971,22.6512,141.39,141.31,0.69]
["bitfinex","SOLUSD",1763169446147,0.52,141.36,141.3,9.78882769]
["bitfinex","SOLUSD",1763169446340,0.52,141.36,141.3,10.47882769]
["bitfinex","SOLUSD",1763169448353,7.82457329,141.38,141.3,10.47882769]
["bitfinex","SOLUSD",1763169448354,0.52,141.37,141.31,0.69]
["bitfinex","SOLUSD",1763169450353,0.52,141.38,141.31,0.69]
["bitfinex","SOLUSD",1763169451646,91.57497,141.37,141.32,9.78882769]
["bitfinex","SOLUSD",1763169452088,91.57497,141.37,141.34,9.78882769]
["bitfinex","SOLUSD",1763169452288,91.57497,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1763169452577,91.57497,141.37,141.33,0.69]
["bitfinex","SOLUSD",1763169453270,92.09497,141.37,141.33,0.69]
["bitfinex","SOLUSD",1763169453974,0.52,141.36,141.32,9.78882769]
["bitfinex","SOLUSD",1763169454154,0.52,141.36,141.3,0.14216157]
["bitfinex","SOLUSD",1763169454574,0.52,141.36,141.3,22.79336157]
["bitfinex","SOLUSD",1763169454774,0.52,141.36,141.3,22.6512]
["bitfinex","SOLUSD",1763169455151,0.52,141.36,141.31,9.78882769]
["bitfinex","SOLUSD",1763169455362,0.52,141.36,141.31,10.47882769]
["bitfinex","SOLUSD",1763169455576,0.52,141.36,141.32,0.69]
["bitfinex","SOLUSD",1763169457881,0.52,141.36,141.31,10.47882769]
["bitfinex","SOLUSD",1763169458753,0.52,141.36,141.31,9.78882769]
["bitfinex","SOLUSD",1763169458980,91.57497,141.37,141.32,0.69]
["bitfinex","SOLUSD",1763169459487,91.57497,141.37,141.33,9.78882769]
["bitfinex","SOLUSD",1763169459858,91.57497,141.37,141.34,0.69]
["bitfinex","SOLUSD",1763169460379,92.09497,141.41,141.35,9.78882769]
["bitfinex","SOLUSD",1763169460603,91.57497,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763169460789,91.57497,141.4,141.34,0.69]
["bitfinex","SOLUSD",1763169460790,92.09497,141.4,141.34,0.69]
["bitfinex","SOLUSD",1763169461984,0.52,141.39,141.34,0.69]
["bitfinex","SOLUSD",1763169463583,91.57497,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763169464011,0.52,141.39,141.35,10.44882769]
["bitfinex","SOLUSD",1763169464512,91.57497,141.4,141.35,10.44882769]
["bitfinex","SOLUSD",1763169464696,92.09497,141.4,141.35,10.44882769]
["bitfinex","SOLUSD",1763169465089,92.09497,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763169466007,91.57497,141.4,141.32,9.93098926]
["bitfinex","SOLUSD",1763169466199,0.52,141.39,141.35,9.78882769]
["bitfinex","SOLUSD",1763169466605,92.09497,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763169466793,92.09497,141.4,141.35,0.66]
["bitfinex","SOLUSD",1763169467111,92.09497,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763169467906,0.52,141.39,141.33,0.66]
["bitfinex","SOLUSD",1763169469402,91.57497,141.4,141.34,9.78882769]
["bitfinex","SOLUSD",1763169469805,91.57497,141.4,141.35,0.66]
["bitfinex","SOLUSD",1763169469992,92.09497,141.4,141.35,0.66]
["bitfinex","SOLUSD",1763169471011,91.57497,141.4,141.35,0.66]
["bitfinex","SOLUSD",1763169471511,92.09497,141.4,141.35,0.66]
["bitfinex","SOLUSD",1763169471715,91.57497,141.4,141.36,9.78882769]
["bitfinex","SOLUSD",1763169472099,91.57497,141.4,141.37,0.66]
["bitfinex","SOLUSD",1763169472897,92.09497,141.4,141.36,9.78882769]
["bitfinex","SOLUSD",1763169473104,91.57497,141.4,141.36,9.78882769]
["bitfinex","SOLUSD",1763169473303,91.57497,141.4,141.37,0.66]
["bitfinex","SOLUSD",1763169480228,0.52,141.39,141.34,0.66]
["bitfinex","SOLUSD",1763169480396,3.46941785,141.39,141.29,0.66]
["bitfinex","SOLUSD",1763169480599,3.46941785,141.39,141.31,0.14216157]
["bitfinex","SOLUSD",1763169480900,3.46941785,141.39,141.29,0.66]
["bitfinex","SOLUSD",1763169480901,25.60061785,141.37,141.29,0.66]
["bitfinex","SOLUSD",1763169481212,22.6512,141.36,141.3,9.78882769]
["bitfinex","SOLUSD",1763169481409,23.1712,141.36,141.3,9.78882769]
["bitfinex","SOLUSD",1763169481603,0.52,141.35,141.3,0.66]
["bitfinex","SOLUSD",1763169482034,22.6512,141.36,141.3,0.66]
["bitfinex","SOLUSD",1763169482195,0.52,141.38,141.31,9.78882769]
["bitfinex","SOLUSD",1763169482399,22.6512,141.37,141.31,9.78882769]
["bitfinex","SOLUSD",1763169482626,22.6512,141.37,141.33,9.78882769]
["bitfinex","SOLUSD",1763169483006,22.6512,141.37,141.33,10.44882769]
["bitfinex","SOLUSD",1763169483301,91.57497,141.4,141.34,0.66]
["bitfinex","SOLUSD",1763169483500,0.52,141.41,141.35,9.78882769]
["bitfinex","SOLUSD",1763169483714,0.52,141.41,141.35,10.44882769]
["bitfinex","SOLUSD",1763169483916,22.6512,141.4,141.35,10.44882769]
["bitfinex","SOLUSD",1763169484429,0.52,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763169484821,0.52,141.4,141.35,0.66]
["bitfinex","SOLUSD",1763169486428,23.1712,141.41,141.35,10.44882769]
["bitfinex","SOLUSD",1763169486809,23.1712,141.41,141.36,0.66]
["bitfinex","SOLUSD",1763169487633,92.09497,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763169488131,91.57497,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763169488715,92.09497,141.4,141.36,10.44882769]
["bitfinex","SOLUSD",1763169489113,91.57497,141.4,141.33,9.93098926]
["bitfinex","SOLUSD",1763169489324,91.57497,141.4,141.37,0.66]
["bitfinex","SOLUSD",1763169489531,91.57497,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763169489933,91.57497,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763169490506,91.57497,141.4,141.37,9.78882769]
["bitfinex","SOLUSD",1763169490707,91.57497,141.4,141.38,0.69]
["bitfinex","SOLUSD",1763169490931,91.57497,141.4,141.37,10.47882769]
["bitfinex","SOLUSD",1763169491326,91.57497,141.4,141.38,0.69]
["bitfinex","SOLUSD",1763169491503,0.2,141.42,141.39,9.78882769]
["bitfinex","SOLUSD",1763169492020,0.2,141.42,141.4,0.69]
["bitfinex","SOLUSD",1763169493507,0.2,141.42,141.41,9.93098926]
["bitfinex","SOLUSD",1763169493706,0.2,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1763169493920,0.2,141.43,141.42,23.48336157]
["bitfinex","SOLUSD",1763169494432,0.2,141.46,141.42,33.27218926]
["bitfinex","SOLUSD",1763169494630,0.2,141.46,141.44,9.78882769]
["bitfinex","SOLUSD",1763169494950,0.2,141.46,141.45,0.14216157]
["bitfinex","SOLUSD",1763169495258,0.2,141.46,141.45,33.27218926]
["bitfinex","SOLUSD",1763169495532,0.2,141.47,141.45,33.27218926]
["bitfinex","SOLUSD",1763169495711,0.2,141.5,141.46,10.62098926]
["bitfinex","SOLUSD",1763169495906,0.2,141.55,141.49,0.14216157]
["bitfinex","SOLUSD",1763169496118,0.2,141.55,141.52,0.14216157]
["bitfinex","SOLUSD",1763169496530,0.2,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763169500020,0.2,141.55,141.53,22.6512]
["bitfinex","SOLUSD",1763169500220,0.2,141.55,141.54,9.93098926]
["bitfinex","SOLUSD",1763169500455,0.2,141.55,141.54,10.62098926]
["bitfinex","SOLUSD",1763169501250,100.0,141.69,141.58,9.93098926]
["bitfinex","SOLUSD",1763169501545,0.2,141.7,141.62,9.93098926]
["bitfinex","SOLUSD",1763169501727,0.92,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1763169502064,0.2,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1763169502264,0.2,141.7,141.67,9.78882769]
["bitfinex","SOLUSD",1763169502428,0.2,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763169502429,0.92,141.7,141.66,0.69]
["bitfinex","SOLUSD",1763169502755,0.92,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1763169502922,0.72,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1763169503126,0.72,141.69,141.63,9.78882769]
["bitfinex","SOLUSD",1763169503323,5.20149012,141.69,141.63,9.78882769]
["bitfinex","SOLUSD",1763169503565,5.20149012,141.69,141.61,9.78882769]
["bitfinex","SOLUSD",1763169503566,27.13269012,141.67,141.61,9.78882769]
["bitfinex","SOLUSD",1763169503855,0.72,141.66,141.61,9.78882769]
["bitfinex","SOLUSD",1763169504156,0.72,141.66,141.61,0.69]
["bitfinex","SOLUSD",1763169505139,22.6512,141.67,141.61,0.69]
["bitfinex","SOLUSD",1763169505341,5.40149012,141.7,141.61,0.69]
["bitfinex","SOLUSD",1763169505643,0.72,141.69,141.64,9.93098926]
["bitfinex","SOLUSD",1763169505830,0.72,141.69,141.62,9.78882769]
["bitfinex","SOLUSD",1763169506033,27.13269012,141.67,141.61,0.69]
["bitfinex","SOLUSD",1763169506229,23.3712,141.69,141.62,9.78882769]
["bitfinex","SOLUSD",1763169506731,22.6512,141.69,141.63,0.69]
["bitfinex","SOLUSD",1763169506942,23.3712,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763169507136,22.6512,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763169507354,22.6512,141.69,141.6,9.93098926]
["bitfinex","SOLUSD",1763169507659,0.2,141.7,141.58,7.06310947]
["bitfinex","SOLUSD",1763169507660,0.2,141.7,141.65,0.69]
["bitfinex","SOLUSD",1763169508044,0.92,141.7,141.65,0.69]
["bitfinex","SOLUSD",1763169508246,0.2,141.7,141.65,0.69]
["bitfinex","SOLUSD",1763169508445,0.2,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1763169509081,0.2,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763169509365,0.92,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1763169509866,0.72,141.69,141.62,9.93098926]
["bitfinex","SOLUSD",1763169510034,0.72,141.69,141.64,0.69]
["bitfinex","SOLUSD",1763169511555,0.72,141.69,141.62,10.62098926]
["bitfinex","SOLUSD",1763169511756,0.72,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763169512060,0.72,141.69,141.64,10.47882769]
["bitfinex","SOLUSD",1763169513063,0.2,141.7,141.66,9.78882769]
["bitfinex","SOLUSD",1763169513275,0.92,141.7,141.66,9.78882769]
["bitfinex","SOLUSD",1763169513960,0.2,141.7,141.63,0.14216157]
["bitfinex","SOLUSD",1763169514140,0.72,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1763169514347,0.72,141.69,141.63,0.83216157]
["bitfinex","SOLUSD",1763169515958,0.72,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763169516770,0.72,141.69,141.64,10.47882769]
["bitfinex","SOLUSD",1763169516951,0.2,141.7,141.61,22.6512]
["bitfinex","SOLUSD",1763169516952,0.2,141.7,141.66,9.78882769]
["bitfinex","SOLUSD",1763169517151,0.92,141.7,141.66,9.78882769]
["bitfinex","SOLUSD",1763169517664,0.72,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1763169518353,0.72,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763169519063,0.72,141.69,141.62,9.78882769]
["bitfinex","SOLUSD",1763169519569,4.48149012,141.67,141.59,10.47882769]
["bitfinex","SOLUSD",1763169519965,0.72,141.66,141.59,10.47882769]
["bitfinex","SOLUSD",1763169520163,50.0,141.69,141.62,0.14216157]
["bitfinex","SOLUSD",1763169520164,0.72,141.69,141.62,0.14216157]
["bitfinex","SOLUSD",1763169520651,0.72,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763169521251,0.2,141.7,141.66,9.78882769]
["bitfinex","SOLUSD",1763169521471,0.72,141.69,141.64,0.14216157]
["bitfinex","SOLUSD",1763169521653,0.72,141.69,141.65,9.78882769]
["bitfinex","SOLUSD",1763169522566,0.72,141.69,141.65,0.69]
["bitfinex","SOLUSD",1763169522766,0.72,141.69,141.62,9.93098926]
["bitfinex","SOLUSD",1763169522767,0.2,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763169523361,0.2,141.7,141.67,9.78882769]
["bitfinex","SOLUSD",1763169523566,0.2,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1763169523764,0.2,141.7,141.69,9.78882769]
["bitfinex","SOLUSD",1763169524180,0.2,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763169524379,0.2,141.7,141.66,9.93098926]
["bitfinex","SOLUSD",1763169524380,0.2,141.7,141.67,0.66]
["bitfinex","SOLUSD",1763169528760,0.86,141.7,141.66,9.93098926]
["bitfinex","SOLUSD",1763169528956,0.86,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1763169529161,0.2,141.7,141.66,0.66]
["bitfinex","SOLUSD",1763169529493,0.2,141.7,141.67,9.93098926]
["bitfinex","SOLUSD",1763169529984,0.2,141.7,141.69,9.78882769]
["bitfinex","SOLUSD",1763169532562,0.86,141.7,141.64,0.66]
["bitfinex","SOLUSD",1763169532763,0.86,141.7,141.66,9.78882769]
["bitfinex","SOLUSD",1763169532989,0.66,141.69,141.62,2.82875428]
["bitfinex","SOLUSD",1763169533280,0.66,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1763169533503,2.53832742,141.69,141.62,9.78882769]
["bitfinex","SOLUSD",1763169533671,1.87832742,141.68,141.62,9.78882769]
["bitfinex","SOLUSD",1763169533879,0.66,141.68,141.61,32.44002769]
["bitfinex","SOLUSD",1763169534070,1.87832742,141.69,141.61,33.10002769]
["bitfinex","SOLUSD",1763169534071,0.66,141.67,141.61,33.10002769]
["bitfinex","SOLUSD",1763169535062,0.66,141.67,141.61,32.44002769]
["bitfinex","SOLUSD",1763169535666,0.66,141.68,141.63,9.78882769]
["bitfinex","SOLUSD",1763169539186,4.47657035,141.68,141.55,9.93098926]
["bitfinex","SOLUSD",1763169539485,4.47657035,141.68,141.6,9.78882769]
["bitfinex","SOLUSD",1763169539486,0.66,141.67,141.6,9.78882769]
["bitfinex","SOLUSD",1763169539883,0.66,141.67,141.6,10.44882769]
["bitfinex","SOLUSD",1763169540270,5.13657035,141.67,141.6,10.44882769]
["bitfinex","SOLUSD",1763169540471,5.13657035,141.66,141.59,9.93098926]
["bitfinex","SOLUSD",1763169540975,5.13657035,141.65,141.59,9.78882769]
["bitfinex","SOLUSD",1763169541384,0.66,141.64,141.59,9.78882769]
["bitfinex","SOLUSD",1763169541695,0.66,141.64,141.59,0.66]
["bitfinex","SOLUSD",1763169541993,0.66,141.64,141.58,9.78882769]
["bitfinex","SOLUSD",1763169542992,7.79795407,141.67,141.6,9.78882769]
["bitfinex","SOLUSD",1763169543198,0.66,141.66,141.6,9.78882769]
["bitfinex","SOLUSD",1763169543897,7.79795407,141.64,141.56,0.66]
["bitfinex","SOLUSD",1763169544195,7.79795407,141.64,141.57,9.78882769]
["bitfinex","SOLUSD",1763169544385,0.66,141.63,141.57,9.78882769]
["bitfinex","SOLUSD",1763169544586,0.66,141.63,141.57,0.66]
["bitfinex","SOLUSD",1763169544901,0.66,141.63,141.54,0.66]
["bitfinex","SOLUSD",1763169545196,0.66,141.63,141.55,9.78882769]
["bitfinex","SOLUSD",1763169545397,7.79795407,141.62,141.55,10.44882769]
["bitfinex","SOLUSD",1763169545605,0.66,141.63,141.57,9.78882769]
["bitfinex","SOLUSD",1763169545898,0.66,141.64,141.57,9.78882769]
["bitfinex","SOLUSD",1763169546096,0.66,141.64,141.58,0.66]
["bitfinex","SOLUSD",1763169546392,100.03292407,141.66,141.59,9.78882769]
["bitfinex","SOLUSD",1763169546598,92.23497,141.66,141.59,9.78882769]
["bitfinex","SOLUSD",1763169546813,92.23497,141.66,141.6,0.66]
["bitfinex","SOLUSD",1763169546979,0.66,141.66,141.6,0.66]
["bitfinex","SOLUSD",1763169547373,7.79795407,141.65,141.56,0.66]
["bitfinex","SOLUSD",1763169547573,7.79795407,141.64,141.58,22.6512]
["bitfinex","SOLUSD",1763169547801,7.79795407,141.63,141.55,10.44882769]
["bitfinex","SOLUSD",1763169548005,7.79795407,141.62,141.55,0.66]
["bitfinex","SOLUSD",1763169548178,7.79795407,141.61,141.55,0.66]
["bitfinex","SOLUSD",1763169548379,8.45795407,141.61,141.55,0.66]
["bitfinex","SOLUSD",1763169548614,0.66,141.6,141.55,0.66]
["bitfinex","SOLUSD",1763169549288,0.66,141.6,141.54,22.6512]
["bitfinex","SOLUSD",1763169549693,8.45795407,141.6,141.53,0.66]
["bitfinex","SOLUSD",1763169549898,7.79795407,141.59,141.53,0.66]
["bitfinex","SOLUSD",1763169550101,0.67,141.58,141.53,0.66]
["bitfinex","SOLUSD",1763169550414,7.79795407,141.57,141.51,10.44882769]
["bitfinex","SOLUSD",1763169550912,8.46795407,141.56,141.51,22.6512]
["bitfinex","SOLUSD",1763169551210,7.79795407,141.54,141.47,0.66]
["bitfinex","SOLUSD",1763169551398,8.46795407,141.55,141.48,0.66]
["bitfinex","SOLUSD",1763169551707,0.67,141.55,141.49,9.78882769]
["bitfinex","SOLUSD",1763169551879,0.67,141.54,141.48,0.66]
["bitfinex","SOLUSD",1763169552588,8.51795407,141.56,141.48,0.66]
["bitfinex","SOLUSD",1763169552810,7.79795407,141.56,141.48,0.66]
["bitfinex","SOLUSD",1763169552995,8.51795407,141.55,141.48,0.66]
["bitfinex","SOLUSD",1763169553384,0.72,141.54,141.48,0.66]
["bitfinex","SOLUSD",1763169554188,7.79795407,141.52,141.45,0.68]
["bitfinex","SOLUSD",1763169554389,7.79795407,141.51,141.45,0.68]
["bitfinex","SOLUSD",1763169554605,0.72,141.52,141.45,23.3312]
["bitfinex","SOLUSD",1763169554916,8.51795407,141.52,141.45,0.68]
["bitfinex","SOLUSD",1763169555213,72.6512,141.56,141.47,9.78882769]
["bitfinex","SOLUSD",1763169555404,0.72,141.57,141.5,22.6512]
["bitfinex","SOLUSD",1763169555604,0.72,141.59,141.51,10.46882769]
["bitfinex","SOLUSD",1763169555792,100.0,141.63,141.52,0.68]
["bitfinex","SOLUSD",1763169555998,0.72,141.58,141.52,0.68]
["bitfinex","SOLUSD",1763169556812,8.51795407,141.58,141.51,0.68]
["bitfinex","SOLUSD",1763169557013,100.0,141.61,141.51,0.68]
["bitfinex","SOLUSD",1763169557195,0.72,141.58,141.51,0.68]
["bitfinex","SOLUSD",1763169557616,8.51795407,141.58,141.51,0.68]
["bitfinex","SOLUSD",1763169558123,0.72,141.57,141.51,0.68]
["bitfinex","SOLUSD",1763169558702,7.79795407,141.6,141.52,9.78882769]
["bitfinex","SOLUSD",1763169558896,0.72,141.59,141.52,9.78882769]
["bitfinex","SOLUSD",1763169559096,0.72,141.59,141.53,0.68]
["bitfinex","SOLUSD",1763169559803,0.72,141.6,141.53,0.68]
["bitfinex","SOLUSD",1763169563009,92.29497,141.62,141.55,22.6512]
["bitfinex","SOLUSD",1763169563326,0.72,141.61,141.55,22.6512]
["bitfinex","SOLUSD",1763169563635,0.72,141.61,141.56,0.68]
["bitfinex","SOLUSD",1763169565230,91.57497,141.62,141.56,0.68]
["bitfinex","SOLUSD",1763169565805,7.79795407,141.65,141.57,22.6512]
["bitfinex","SOLUSD",1763169566011,92.29497,141.66,141.58,9.93098926]
["bitfinex","SOLUSD",1763169566205,92.29497,141.66,141.58,10.61098926]
["bitfinex","SOLUSD",1763169566427,92.29497,141.66,141.59,0.68]
["bitfinex","SOLUSD",1763169566608,0.72,141.66,141.59,0.68]
["bitfinex","SOLUSD",1763169567707,8.51795407,141.68,141.6,9.78882769]
["bitfinex","SOLUSD",1763169567910,0.72,141.67,141.6,9.78882769]
["bitfinex","SOLUSD",1763169568124,0.72,141.67,141.61,23.3312]
["bitfinex","SOLUSD",1763169568707,0.72,141.67,141.62,0.68]
["bitfinex","SOLUSD",1763169570295,8.71795407,141.7,141.62,0.82216157]
["bitfinex","SOLUSD",1763169570924,0.72,141.69,141.62,0.82216157]
["bitfinex","SOLUSD",1763169572331,7.79795407,141.68,141.61,22.6512]
["bitfinex","SOLUSD",1763169572711,58.51795407,141.67,141.6,0.68]
["bitfinex","SOLUSD",1763169573137,7.79795407,141.65,141.58,0.68]
["bitfinex","SOLUSD",1763169573526,8.51795407,141.65,141.58,0.68]
["bitfinex","SOLUSD",1763169573721,91.57497,141.66,141.6,0.14216157]
["bitfinex","SOLUSD",1763169573937,91.57497,141.66,141.58,0.68]
["bitfinex","SOLUSD",1763169574240,91.57497,141.66,141.42,53.64435943]
["bitfinex","SOLUSD",1763169574241,0.72,141.65,141.59,23.3312]
["bitfinex","SOLUSD",1763169574739,0.72,141.65,141.6,0.68]
["bitfinex","SOLUSD",1763169575842,0.2,141.7,141.64,22.6512]
["bitfinex","SOLUSD",1763169576046,0.2,141.7,141.65,9.93098926]
["bitfinex","SOLUSD",1763169576215,0.2,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763169576420,0.92,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763169577149,0.92,141.7,141.61,0.68]
["bitfinex","SOLUSD",1763169577150,58.51795407,141.69,141.61,0.68]
["bitfinex","SOLUSD",1763169577450,58.51795407,141.69,141.59,0.14216157]
["bitfinex","SOLUSD",1763169577625,0.72,141.68,141.6,0.68]
["bitfinex","SOLUSD",1763169581037,0.72,141.68,141.58,32.44002769]
["bitfinex","SOLUSD",1763169581038,50.0,141.67,141.58,32.44002769]
["bitfinex","SOLUSD",1763169581345,91.57497,141.66,141.58,33.12002769]
["bitfinex","SOLUSD",1763169581546,50.0,141.63,141.51,9.78882769]
["bitfinex","SOLUSD",1763169581739,57.79795407,141.63,141.54,0.68]
["bitfinex","SOLUSD",1763169581935,0.72,141.62,141.54,0.68]
["bitfinex","SOLUSD",1763169582327,0.72,141.62,141.55,22.6512]
["bitfinex","SOLUSD",1763169582841,0.72,141.62,141.56,0.67]
["bitfinex","SOLUSD",1763169583227,22.6512,141.67,141.57,9.78882769]
["bitfinex","SOLUSD",1763169583228,0.68,141.64,141.57,9.78882769]
["bitfinex","SOLUSD",1763169583436,100.0,141.68,141.57,9.78882769]
["bitfinex","SOLUSD",1763169583437,0.68,141.66,141.57,9.78882769]
["bitfinex","SOLUSD",1763169583652,0.68,141.67,141.58,0.67]
["bitfinex","SOLUSD",1763169583828,0.68,141.67,141.59,9.78882769]
["bitfinex","SOLUSD",1763169584233,0.68,141.67,141.6,0.67]
["bitfinex","SOLUSD",1763169584437,0.68,141.67,141.6,0.81216157]
["bitfinex","SOLUSD",1763169585340,0.68,141.67,141.61,9.78882769]
["bitfinex","SOLUSD",1763169585537,0.68,141.67,141.6,0.81216157]
["bitfinex","SOLUSD",1763169586651,0.68,141.67,141.6,0.67]
["bitfinex","SOLUSD",1763169587049,8.47795407,141.67,141.58,0.14216157]
["bitfinex","SOLUSD",1763169587241,91.57497,141.66,141.59,0.67]
["bitfinex","SOLUSD",1763169587442,92.25497,141.66,141.59,0.67]
["bitfinex","SOLUSD",1763169587753,0.68,141.65,141.59,0.67]
["bitfinex","SOLUSD",1763169588356,0.68,141.65,141.52,7.06597118]
["bitfinex","SOLUSD",1763169588357,149.37292407,141.64,141.54,0.67]
["bitfinex","SOLUSD",1763169588528,91.57497,141.63,141.56,0.14216157]
["bitfinex","SOLUSD",1763169588865,91.57497,141.63,141.57,0.67]
["bitfinex","SOLUSD",1763169589061,91.57497,141.63,141.58,22.6512]
["bitfinex","SOLUSD",1763169589524,91.57497,141.63,141.59,0.67]
["bitfinex","SOLUSD",1763169590869,92.25497,141.63,141.59,0.67]
["bitfinex","SOLUSD",1763169591161,91.57497,141.63,141.59,0.67]
["bitfinex","SOLUSD",1763169592467,0.68,141.65,141.59,0.67]
["bitfinex","SOLUSD",1763169594039,0.68,141.65,141.59,0.81216157]
["bitfinex","SOLUSD",1763169594237,91.57497,141.67,141.59,0.81216157]
["bitfinex","SOLUSD",1763169594442,91.57497,141.66,141.59,0.81216157]
["bitfinex","SOLUSD",1763169594642,92.25497,141.66,141.59,0.81216157]
["bitfinex","SOLUSD",1763169596667,91.57497,141.66,141.59,0.81216157]
["bitfinex","SOLUSD",1763169596841,0.68,141.65,141.59,0.81216157]
["bitfinex","SOLUSD",1763169598073,0.68,141.65,141.59,0.67]
["bitfinex","SOLUSD",1763169598252,0.68,141.65,141.59,22.6512]
["bitfinex","SOLUSD",1763169598569,0.68,141.65,141.56,0.67]
["bitfinex","SOLUSD",1763169598570,91.57497,141.64,141.56,0.67]
["bitfinex","SOLUSD",1763169598756,92.25497,141.63,141.56,0.67]
["bitfinex","SOLUSD",1763169599143,0.68,141.62,141.56,0.67]
["bitfinex","SOLUSD",1763169599352,92.25497,141.63,141.56,0.67]
["bitfinex","SOLUSD",1763169600350,0.68,141.62,141.54,0.67]
["bitfinex","SOLUSD",1763169600670,0.68,141.62,141.56,22.6512]
["bitfinex","SOLUSD",1763169601468,3.62011007,141.62,141.54,0.67]
["bitfinex","SOLUSD",1763169601866,0.68,141.61,141.54,0.67]
["bitfinex","SOLUSD",1763169602368,3.62011007,141.61,141.52,0.67]
["bitfinex","SOLUSD",1763169602740,0.68,141.6,141.52,0.67]
["bitfinex","SOLUSD",1763169605375,55.16222346,141.6,141.52,0.67]
["bitfinex","SOLUSD",1763169605551,50.68,141.6,141.52,0.67]
["bitfinex","SOLUSD",1763169605751,0.68,141.59,141.48,22.6512]
["bitfinex","SOLUSD",1763169606057,5.16222346,141.59,141.5,9.78882769]
["bitfinex","SOLUSD",1763169606451,0.68,141.58,141.51,0.67]
["bitfinex","SOLUSD",1763169608177,91.57497,141.59,141.53,22.6512]
["bitfinex","SOLUSD",1763169608384,92.25497,141.59,141.53,22.6512]
["bitfinex","SOLUSD",1763169608570,92.25497,141.59,141.54,0.67]
["bitfinex","SOLUSD",1763169608995,92.25497,141.63,141.54,0.67]
["bitfinex","SOLUSD",1763169609275,92.25497,141.63,141.55,9.78882769]
["bitfinex","SOLUSD",1763169609471,0.68,141.62,141.54,23.46336157]
["bitfinex","SOLUSD",1763169609644,0.68,141.62,141.55,0.67]
["bitfinex","SOLUSD",1763169611557,91.57497,141.61,141.54,22.6512]
["bitfinex","SOLUSD",1763169611953,0.7,141.6,141.55,0.69]
["bitfinex","SOLUSD",1763169612153,91.57497,141.59,141.55,0.69]
["bitfinex","SOLUSD",1763169612577,92.27497,141.59,141.55,0.69]
["bitfinex","SOLUSD",1763169612789,91.57497,141.59,141.55,0.69]
["bitfinex","SOLUSD",1763169614376,91.57497,141.64,141.58,22.6512]
["bitfinex","SOLUSD",1763169614758,92.23497,141.64,141.59,0.67]
["bitfinex","SOLUSD",1763169615862,0.66,141.66,141.59,0.81216157]
["bitfinex","SOLUSD",1763169617297,91.57497,141.69,141.6,9.78882769]
["bitfinex","SOLUSD",1763169617458,92.23497,141.68,141.61,0.67]
["bitfinex","SOLUSD",1763169617664,92.23497,141.68,141.52,23.22766671]
["bitfinex","SOLUSD",1763169617868,92.23497,141.67,141.59,0.81216157]
["bitfinex","SOLUSD",1763169618088,0.66,141.66,141.59,0.81216157]
["bitfinex","SOLUSD",1763169619495,0.66,141.66,141.58,9.78882769]
["bitfinex","SOLUSD",1763169619695,0.66,141.66,141.59,0.67]
["bitfinex","SOLUSD",1763169621097,91.57497,141.65,141.56,0.67]
["bitfinex","SOLUSD",1763169621278,4.48222346,141.63,141.54,0.81216157]
["bitfinex","SOLUSD",1763169621474,54.48222346,141.61,141.52,9.78882769]
["bitfinex","SOLUSD",1763169621690,5.14222346,141.62,141.53,0.67]
["bitfinex","SOLUSD",1763169621894,4.48222346,141.61,141.53,0.67]
["bitfinex","SOLUSD",1763169622203,5.14222346,141.61,141.53,0.67]
["bitfinex","SOLUSD",1763169622401,0.66,141.6,141.53,0.67]
["bitfinex","SOLUSD",1763169624002,54.48222346,141.59,141.5,0.67]
["bitfinex","SOLUSD",1763169624504,0.66,141.58,141.52,22.6512]
["bitfinex","SOLUSD",1763169625371,0.66,141.58,141.5,0.67]
["bitfinex","SOLUSD",1763169625696,1.88305457,141.57,141.5,0.67]
["bitfinex","SOLUSD",1763169625884,1.88305457,141.57,141.5,23.3212]
["bitfinex","SOLUSD",1763169626085,0.66,141.56,141.5,23.3212]
["bitfinex","SOLUSD",1763169626573,0.66,141.56,141.5,0.67]
["bitfinex","SOLUSD",1763169626970,1.88305457,141.55,141.46,0.67]
["bitfinex","SOLUSD",1763169627189,0.66,141.56,141.48,0.14216157]
["bitfinex","SOLUSD",1763169627671,0.66,141.56,141.49,0.67]
["bitfinex","SOLUSD",1763169628370,91.57497,141.58,141.5,22.6512]
["bitfinex","SOLUSD",1763169628588,0.66,141.57,141.51,0.67]
["bitfinex","SOLUSD",1763169633807,52.54305457,141.57,141.5,22.6512]
["bitfinex","SOLUSD",1763169634108,51.88305457,141.55,141.47,0.67]
["bitfinex","SOLUSD",1763169634316,1.88305457,141.55,141.47,0.67]
["bitfinex","SOLUSD",1763169634608,0.66,141.54,141.47,0.67]
["bitfinex","SOLUSD",1763169634806,2.54305457,141.54,141.45,23.3212]
["bitfinex","SOLUSD",1763169634992,2.54305457,141.54,141.46,0.67]
["bitfinex","SOLUSD",1763169635194,52.54305457,141.53,141.44,4.36515852]
["bitfinex","SOLUSD",1763169635401,2.54305457,141.53,141.45,23.3212]
["bitfinex","SOLUSD",1763169635599,0.66,141.55,141.46,9.93098926]
["bitfinex","SOLUSD",1763169635802,0.66,141.55,141.47,0.67]
["bitfinex","SOLUSD",1763169636313,2.54305457,141.55,141.47,0.67]
["bitfinex","SOLUSD",1763169636817,0.66,141.54,141.47,0.67]
["bitfinex","SOLUSD",1763169637507,91.57497,141.56,141.47,0.67]
["bitfinex","SOLUSD",1763169637708,0.66,141.55,141.47,0.67]
["bitfinex","SOLUSD",1763169642617,0.68,141.57,141.51,22.6512]
["bitfinex","SOLUSD",1763169642820,91.57497,141.59,141.51,22.6512]
["bitfinex","SOLUSD",1763169643118,0.68,141.58,141.52,0.7]
["bitfinex","SOLUSD",1763169643498,0.68,141.58,141.52,0.84216157]
["bitfinex","SOLUSD",1763169644121,91.57497,141.59,141.56,22.6512]
["bitfinex","SOLUSD",1763169644330,50.68,141.63,141.56,22.6512]
["bitfinex","SOLUSD",1763169644617,0.68,141.63,141.57,0.84216157]
["bitfinex","SOLUSD",1763169644823,1.88305457,141.66,141.57,0.7]
["bitfinex","SOLUSD",1763169644824,1.88305457,141.65,141.57,0.7]
["bitfinex","SOLUSD",1763169645038,52.56305457,141.62,141.54,0.7]
["bitfinex","SOLUSD",1763169645203,52.56305457,141.62,141.55,22.6512]
["bitfinex","SOLUSD",1763169645520,0.68,141.61,141.55,22.6512]
["bitfinex","SOLUSD",1763169646035,51.88305457,141.6,141.52,23.3512]
["bitfinex","SOLUSD",1763169646398,0.68,141.59,141.52,23.3512]
["bitfinex","SOLUSD",1763169646724,0.68,141.59,141.53,0.7]
["bitfinex","SOLUSD",1763169647821,0.68,141.59,141.52,0.7]
["bitfinex","SOLUSD",1763169651451,55.16230176,141.59,141.5,0.84216157]
["bitfinex","SOLUSD",1763169651641,96.05727176,141.58,141.5,23.49336157]
["bitfinex","SOLUSD",1763169651942,96.73727176,141.58,141.51,0.7]
["bitfinex","SOLUSD",1763169652140,0.68,141.57,141.51,0.7]
["bitfinex","SOLUSD",1763169652445,91.57497,141.56,141.51,23.3512]
["bitfinex","SOLUSD",1763169652948,91.57497,141.56,141.5,0.7]
["bitfinex","SOLUSD",1763169653238,92.25497,141.56,141.5,0.7]
["bitfinex","SOLUSD",1763169653644,0.68,141.55,141.5,0.7]
["bitfinex","SOLUSD",1763169660550,55.16230176,141.55,141.46,9.93098926]
["bitfinex","SOLUSD",1763169660750,96.05727176,141.54,141.46,0.7]
["bitfinex","SOLUSD",1763169660937,5.16230176,141.53,141.46,0.7]
["bitfinex","SOLUSD",1763169661137,0.68,141.52,141.46,0.7]
["bitfinex","SOLUSD",1763169663233,5.16230176,141.52,141.44,14.32614778]
["bitfinex","SOLUSD",1763169663436,72.6512,141.53,141.41,0.1]
["bitfinex","SOLUSD",1763169663437,54.48230176,141.5,141.41,0.1]
["bitfinex","SOLUSD",1763169663641,4.48230176,141.49,141.43,0.7]
["bitfinex","SOLUSD",1763169663867,5.16230176,141.49,141.43,0.7]
["bitfinex","SOLUSD",1763169664167,0.68,141.48,141.43,0.7]
["bitfinex","SOLUSD",1763169664461,91.57497,141.51,141.44,22.6512]
["bitfinex","SOLUSD",1763169664662,23.3312,141.53,141.45,9.93098926]
["bitfinex","SOLUSD",1763169664844,0.68,141.52,141.46,0.7]
["bitfinex","SOLUSD",1763169665038,23.3312,141.53,141.46,0.7]
["bitfinex","SOLUSD",1763169665647,0.68,141.53,141.46,0.7]
["bitfinex","SOLUSD",1763169666154,0.68,141.52,141.46,0.7]
["bitfinex","SOLUSD",1763169667144,3.62398049,141.52,141.45,22.6512]
["bitfinex","SOLUSD",1763169667471,2.94398049,141.51,141.45,0.7]
["bitfinex","SOLUSD",1763169667637,2.94398049,141.5,141.43,0.7]
["bitfinex","SOLUSD",1763169667956,3.62398049,141.5,141.43,0.7]
["bitfinex","SOLUSD",1763169668150,0.68,141.49,141.43,0.7]
["bitfinex","SOLUSD",1763169671150,3.62398049,141.49,141.41,0.96216157]
["bitfinex","SOLUSD",1763169671362,2.94398049,141.48,141.42,0.72]
["bitfinex","SOLUSD",1763169671575,3.62398049,141.48,141.42,0.72]
["bitfinex","SOLUSD",1763169671866,0.68,141.47,141.42,0.72]
["bitfinex","SOLUSD",1763169672440,2.94398049,141.48,141.42,0.72]
["bitfinex","SOLUSD",1763169672441,0.68,141.48,141.42,0.72]
["bitfinex","SOLUSD",1763169673369,3.62398049,141.48,141.41,0.1]
["bitfinex","SOLUSD",1763169673538,3.62398049,141.48,141.41,0.77]
["bitfinex","SOLUSD",1763169673734,0.71,141.47,141.41,0.77]
["bitfinex","SOLUSD",1763169674159,91.57497,141.46,141.41,0.77]
["bitfinex","SOLUSD",1763169674382,91.57497,141.45,141.41,0.1]
["bitfinex","SOLUSD",1763169674677,92.28497,141.45,141.41,0.77]
["bitfinex","SOLUSD",1763169675164,92.28497,141.45,141.41,0.1]
["bitfinex","SOLUSD",1763169675165,0.71,141.44,141.41,0.1]
["bitfinex","SOLUSD",1763169677061,3.65398049,141.44,141.41,0.1]
["bitfinex","SOLUSD",1763169677367,0.71,141.44,141.41,0.1]
["bitfinex","SOLUSD",1763169677668,0.71,141.43,141.41,0.1]
["bitfinex","SOLUSD",1763169678072,91.57497,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763169678269,94.51895049,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763169678578,95.22895049,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763169678779,50.0,141.41,141.36,0.1]
["bitfinex","SOLUSD",1763169678938,2.94398049,141.39,141.36,0.1]
["bitfinex","SOLUSD",1763169679367,2.94398049,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763169679662,0.71,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763169679853,3.65398049,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763169680059,0.71,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763169680247,3.65398049,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763169681482,53.65398049,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763169681646,76.30518049,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763169684371,86.23616975,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763169685480,63.58496975,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763169685688,59.93098926,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763169685854,62.87496975,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763169686185,66.52895024,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763169688591,50.0,141.28,141.26,0.1]
["bitfinex","SOLUSD",1763169688805,2.94398049,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763169689081,3.65398049,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763169689597,76.30518049,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763169689773,66.52895024,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763169690094,122.6512,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763169690276,2.94398049,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763169690666,122.6512,141.24,141.2,0.77]
["bitfinex","SOLUSD",1763169690881,7.84463248,141.23,141.2,0.77]
["bitfinex","SOLUSD",1763169691081,7.84463248,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169691510,7.84463248,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169691785,7.84463248,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763169693307,7.84463248,141.22,141.2,0.77]
["bitfinex","SOLUSD",1763169693690,7.84463248,141.23,141.2,0.77]
["bitfinex","SOLUSD",1763169694009,22.6512,141.24,141.2,0.77]
["bitfinex","SOLUSD",1763169694397,7.84463248,141.25,141.2,0.77]
["bitfinex","SOLUSD",1763169694711,7.84463248,141.27,141.2,0.77]
["bitfinex","SOLUSD",1763169694880,30.49583248,141.27,141.2,0.77]
["bitfinex","SOLUSD",1763169695080,134.79583248,141.27,141.2,0.77]
["bitfinex","SOLUSD",1763169695299,7.84463248,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763169695677,8.55463248,141.24,141.2,0.77]
["bitfinex","SOLUSD",1763169696318,8.55463248,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169696678,7.84463248,141.23,141.2,0.77]
["bitfinex","SOLUSD",1763169696904,7.84463248,141.24,141.2,0.77]
["bitfinex","SOLUSD",1763169697182,8.55463248,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763169697600,7.84463248,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169697986,8.55463248,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763169698611,8.55463248,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169698801,7.84463248,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169698998,7.84463248,141.23,141.2,0.77]
["bitfinex","SOLUSD",1763169699600,30.49583248,141.24,141.2,0.77]
["bitfinex","SOLUSD",1763169699895,30.49583248,141.26,141.2,0.77]
["bitfinex","SOLUSD",1763169701214,7.84463248,141.27,141.2,0.77]
["bitfinex","SOLUSD",1763169701517,50.0,141.28,141.2,0.77]
["bitfinex","SOLUSD",1763169701518,57.84463248,141.28,141.2,0.77]
["bitfinex","SOLUSD",1763169701692,22.6512,141.27,141.2,0.77]
["bitfinex","SOLUSD",1763169701894,8.55463248,141.29,141.2,0.77]
["bitfinex","SOLUSD",1763169702108,7.84463248,141.28,141.2,0.77]
["bitfinex","SOLUSD",1763169703204,7.84463248,141.26,141.2,0.77]
["bitfinex","SOLUSD",1763169703527,7.84463248,141.25,141.2,0.77]
["bitfinex","SOLUSD",1763169703829,57.84463248,141.25,141.2,0.77]
["bitfinex","SOLUSD",1763169704333,58.51463248,141.25,141.2,0.77]
["bitfinex","SOLUSD",1763169704688,7.84463248,141.24,141.2,0.77]
["bitfinex","SOLUSD",1763169704891,8.51463248,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763169705113,8.51463248,141.24,141.2,0.76]
["bitfinex","SOLUSD",1763169705315,58.51463248,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169706092,72.6512,141.26,141.2,0.1]
["bitfinex","SOLUSD",1763169706093,50.0,141.25,141.2,0.76]
["bitfinex","SOLUSD",1763169706299,7.84463248,141.24,141.2,0.76]
["bitfinex","SOLUSD",1763169706515,8.51463248,141.24,141.2,0.76]
["bitfinex","SOLUSD",1763169706816,0.67,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763169707002,50.0,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763169707003,7.84463248,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763169707200,8.51463248,141.25,141.2,0.76]
["bitfinex","SOLUSD",1763169707514,0.67,141.24,141.2,0.76]
["bitfinex","SOLUSD",1763169708226,7.84463248,141.25,141.2,0.76]
["bitfinex","SOLUSD",1763169708408,0.67,141.25,141.2,0.76]
["bitfinex","SOLUSD",1763169708736,22.6512,141.25,141.2,0.76]
["bitfinex","SOLUSD",1763169709215,57.84463248,141.29,141.2,0.76]
["bitfinex","SOLUSD",1763169709408,7.84463248,141.29,141.2,0.76]
["bitfinex","SOLUSD",1763169709615,112.14463248,141.3,141.21,9.78882769]
["bitfinex","SOLUSD",1763169709923,134.79583248,141.3,141.21,9.78882769]
["bitfinex","SOLUSD",1763169710108,135.46583248,141.3,141.22,0.66]
["bitfinex","SOLUSD",1763169710422,112.81463248,141.3,141.22,0.66]
["bitfinex","SOLUSD",1763169710723,135.46583248,141.3,141.22,0.66]
["bitfinex","SOLUSD",1763169710897,22.6512,141.3,141.23,9.78882769]
["bitfinex","SOLUSD",1763169711100,30.49583248,141.3,141.23,9.78882769]
["bitfinex","SOLUSD",1763169711319,30.49583248,141.3,141.24,0.66]
["bitfinex","SOLUSD",1763169711520,7.84463248,141.29,141.24,0.66]
["bitfinex","SOLUSD",1763169712834,22.6512,141.3,141.24,0.66]
["bitfinex","SOLUSD",1763169713019,30.49583248,141.3,141.24,0.66]
["bitfinex","SOLUSD",1763169713516,22.6512,141.3,141.24,0.66]
["bitfinex","SOLUSD",1763169713829,112.14463248,141.34,141.25,9.93098926]
["bitfinex","SOLUSD",1763169714021,104.3,141.34,141.25,9.93098926]
["bitfinex","SOLUSD",1763169714330,104.3,141.34,141.28,22.6512]
["bitfinex","SOLUSD",1763169714515,7.84463248,141.35,141.28,22.6512]
["bitfinex","SOLUSD",1763169714516,0.67,141.36,141.29,0.66]
["bitfinex","SOLUSD",1763169715113,30.49583248,141.37,141.29,0.66]
["bitfinex","SOLUSD",1763169715322,7.84463248,141.37,141.29,0.66]
["bitfinex","SOLUSD",1763169715525,22.6512,141.35,141.29,0.66]
["bitfinex","SOLUSD",1763169717945,7.84463248,141.34,141.29,0.66]
["bitfinex","SOLUSD",1763169718314,8.51463248,141.34,141.29,0.66]
["bitfinex","SOLUSD",1763169718844,30.49583248,141.35,141.29,0.66]
["bitfinex","SOLUSD",1763169719144,113.46685283,141.42,141.33,22.6512]
["bitfinex","SOLUSD",1763169719334,112.81463248,141.42,141.33,22.6512]
["bitfinex","SOLUSD",1763169719658,8.04463248,141.41,141.34,0.66]
["bitfinex","SOLUSD",1763169720216,0.2,141.41,141.36,22.6512]
["bitfinex","SOLUSD",1763169720420,0.2,141.41,141.38,22.6512]
["bitfinex","SOLUSD",1763169720931,0.2,141.41,141.38,23.3112]
["bitfinex","SOLUSD",1763169721243,0.2,141.41,141.39,0.66]
["bitfinex","SOLUSD",1763169723333,0.2,141.41,141.39,0.80216157]
["bitfinex","SOLUSD",1763169724158,0.2,141.41,141.39,0.66]
["bitfinex","SOLUSD",1763169724341,0.2,141.41,141.4,22.6512]
["bitfinex","SOLUSD",1763169724960,0.2,141.41,141.38,22.6512]
["bitfinex","SOLUSD",1763169725166,0.87,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763169725457,0.2,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763169725659,0.87,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763169725844,104.97,141.4,141.35,23.3112]
["bitfinex","SOLUSD",1763169726247,112.81463248,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763169726449,104.3,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763169729067,104.97,141.4,141.35,22.6512]
["bitfinex","SOLUSD",1763169729250,104.3,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763169729939,104.3,141.4,141.35,22.6512]
["bitfinex","SOLUSD",1763169729940,104.3,141.39,141.35,22.6512]
["bitfinex","SOLUSD",1763169730140,104.3,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763169730645,4.49355668,141.37,141.27,0.14216157]
["bitfinex","SOLUSD",1763169730844,4.49355668,141.37,141.32,22.6512]
["bitfinex","SOLUSD",1763169731249,4.49355668,141.37,141.22,82.67131563]
["bitfinex","SOLUSD",1763169731250,0.67,141.36,141.28,0.14216157]
["bitfinex","SOLUSD",1763169731556,4.49355668,141.37,141.32,0.66]
["bitfinex","SOLUSD",1763169731859,0.67,141.37,141.32,0.66]
["bitfinex","SOLUSD",1763169732241,5.16355668,141.37,141.32,0.66]
["bitfinex","SOLUSD",1763169732441,4.49355668,141.38,141.32,0.66]
["bitfinex","SOLUSD",1763169732755,4.49355668,141.37,141.32,0.66]
["bitfinex","SOLUSD",1763169733061,4.49355668,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763169733259,4.49355668,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763169733458,4.49355668,141.34,141.28,0.67]
["bitfinex","SOLUSD",1763169733655,5.16355668,141.34,141.28,23.3212]
["bitfinex","SOLUSD",1763169735251,0.67,141.39,141.31,22.6512]
["bitfinex","SOLUSD",1763169735439,5.16355668,141.39,141.31,22.6512]
["bitfinex","SOLUSD",1763169735642,5.16355668,141.39,141.32,0.67]
["bitfinex","SOLUSD",1763169735850,4.49355668,141.39,141.33,22.6512]
["bitfinex","SOLUSD",1763169736049,4.69355668,141.41,141.34,9.93098926]
["bitfinex","SOLUSD",1763169736244,0.2,141.41,141.34,10.60098926]
["bitfinex","SOLUSD",1763169736537,0.2,141.41,141.35,0.67]
["bitfinex","SOLUSD",1763169736862,0.2,141.41,141.37,22.79336157]
["bitfinex","SOLUSD",1763169737062,0.2,141.41,141.38,0.67]
["bitfinex","SOLUSD",1763169737247,0.2,141.41,141.37,23.3212]
["bitfinex","SOLUSD",1763169737451,0.2,141.41,141.38,0.67]
["bitfinex","SOLUSD",1763169737764,0.67,141.4,141.35,0.67]
["bitfinex","SOLUSD",1763169738159,0.67,141.4,141.3,0.67]
["bitfinex","SOLUSD",1763169738160,4.49355668,141.36,141.3,0.67]
["bitfinex","SOLUSD",1763169738363,4.49355668,141.35,141.31,22.6512]
["bitfinex","SOLUSD",1763169738572,4.49355668,141.36,141.31,22.6512]
["bitfinex","SOLUSD",1763169738865,4.49355668,141.36,141.32,0.67]
["bitfinex","SOLUSD",1763169739744,4.49355668,141.37,141.32,0.67]
["bitfinex","SOLUSD",1763169740053,4.49355668,141.36,141.31,22.6512]
["bitfinex","SOLUSD",1763169740235,4.49355668,141.34,141.3,0.67]
["bitfinex","SOLUSD",1763169740843,4.49355668,141.34,141.29,22.6512]
["bitfinex","SOLUSD",1763169741049,4.49355668,141.34,141.3,0.67]
["bitfinex","SOLUSD",1763169741262,5.16355668,141.34,141.29,23.3212]
["bitfinex","SOLUSD",1763169741464,5.16355668,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763169741852,5.16355668,141.34,141.29,23.3212]
["bitfinex","SOLUSD",1763169742746,5.16355668,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763169742944,4.49355668,141.34,141.3,0.67]
["bitfinex","SOLUSD",1763169743956,5.16355668,141.34,141.3,0.67]
["bitfinex","SOLUSD",1763169744275,4.49355668,141.37,141.3,0.67]
["bitfinex","SOLUSD",1763169744471,104.3,141.37,141.3,0.81216157]
["bitfinex","SOLUSD",1763169744641,104.3,141.36,141.3,0.81216157]
["bitfinex","SOLUSD",1763169745964,104.3,141.36,141.32,22.6512]
["bitfinex","SOLUSD",1763169746455,104.3,141.36,141.33,0.67]
["bitfinex","SOLUSD",1763169746661,5.16355668,141.39,141.33,0.67]
["bitfinex","SOLUSD",1763169748770,0.67,141.39,141.33,0.67]
["bitfinex","SOLUSD",1763169750080,5.16355668,141.39,141.33,0.67]
["bitfinex","SOLUSD",1763169750773,0.67,141.38,141.33,0.67]
["bitfinex","SOLUSD",1763169750963,4.49355668,141.39,141.33,0.67]
["bitfinex","SOLUSD",1763169751350,0.67,141.38,141.33,0.67]
["bitfinex","SOLUSD",1763169751864,5.16355668,141.38,141.33,0.67]
["bitfinex","SOLUSD",1763169752058,5.16355668,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763169752059,4.49355668,141.37,141.32,22.6512]
["bitfinex","SOLUSD",1763169752265,4.49355668,141.36,141.3,0.67]
["bitfinex","SOLUSD",1763169752472,104.3,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763169752668,108.79355668,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763169752983,109.46355668,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763169753467,104.3,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763169754969,104.3,141.35,141.3,23.3212]
["bitfinex","SOLUSD",1763169755380,104.3,141.35,141.31,0.67]
["bitfinex","SOLUSD",1763169757157,0.67,141.34,141.3,22.6512]
["bitfinex","SOLUSD",1763169757574,0.67,141.34,141.3,23.3212]
["bitfinex","SOLUSD",1763169757970,0.67,141.34,141.28,0.67]
["bitfinex","SOLUSD",1763169758186,0.67,141.34,141.29,22.6512]
["bitfinex","SOLUSD",1763169758482,104.3,141.35,141.29,22.6512]
["bitfinex","SOLUSD",1763169758779,109.46355668,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763169758978,108.79355668,141.35,141.3,0.67]
["bitfinex","SOLUSD",1763169759187,5.16355668,141.34,141.29,22.6512]
["bitfinex","SOLUSD",1763169759379,5.16355668,141.34,141.29,23.3212]
["bitfinex","SOLUSD",1763169759563,0.67,141.33,141.29,23.3212]
["bitfinex","SOLUSD",1763169759764,104.3,141.32,141.29,23.3212]
["bitfinex","SOLUSD",1763169759980,104.3,141.32,141.29,22.6512]
["bitfinex","SOLUSD",1763169760190,104.3,141.32,141.3,0.67]
["bitfinex","SOLUSD",1763169763083,4.49355668,141.38,141.3,0.67]
["bitfinex","SOLUSD",1763169763289,5.15355668,141.37,141.3,0.67]
["bitfinex","SOLUSD",1763169763493,0.66,141.37,141.3,0.67]
["bitfinex","SOLUSD",1763169763862,100.0,141.39,141.3,0.67]
["bitfinex","SOLUSD",1763169763863,4.49355668,141.39,141.31,32.44002769]
["bitfinex","SOLUSD",1763169764068,5.15355668,141.39,141.31,32.44002769]
["bitfinex","SOLUSD",1763169764263,5.15355668,141.39,141.32,0.72]
["bitfinex","SOLUSD",1763169764476,0.66,141.39,141.32,0.72]
["bitfinex","SOLUSD",1763169764981,0.66,141.39,141.32,0.86216157]
["bitfinex","SOLUSD",1763169765165,0.66,141.39,141.34,22.6512]
["bitfinex","SOLUSD",1763169765559,0.2,141.41,141.35,0.86216157]
["bitfinex","SOLUSD",1763169765767,0.2,141.41,141.36,9.78882769]
["bitfinex","SOLUSD",1763169766201,0.2,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763169767305,0.66,141.4,141.34,0.72]
["bitfinex","SOLUSD",1763169767493,4.49355668,141.39,141.33,22.6512]
["bitfinex","SOLUSD",1763169767884,5.15355668,141.39,141.33,0.72]
["bitfinex","SOLUSD",1763169768085,0.66,141.39,141.34,0.72]
["bitfinex","SOLUSD",1763169768599,5.35355668,141.41,141.34,0.72]
["bitfinex","SOLUSD",1763169768789,4.69355668,141.41,141.34,0.86216157]
["bitfinex","SOLUSD",1763169768993,0.2,141.41,141.34,0.86216157]
["bitfinex","SOLUSD",1763169770303,0.2,141.41,141.34,0.72]
["bitfinex","SOLUSD",1763169770602,5.35355668,141.41,141.35,22.6512]
["bitfinex","SOLUSD",1763169770907,4.49355668,141.4,141.35,22.6512]
["bitfinex","SOLUSD",1763169771091,4.49355668,141.4,141.35,23.3712]
["bitfinex","SOLUSD",1763169771291,5.15355668,141.4,141.35,23.3712]
["bitfinex","SOLUSD",1763169771604,5.15355668,141.4,141.35,22.6512]
["bitfinex","SOLUSD",1763169771787,5.15355668,141.4,141.35,23.3712]
["bitfinex","SOLUSD",1763169771993,104.3,141.39,141.35,22.6512]
["bitfinex","SOLUSD",1763169772191,104.3,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763169772394,0.2,141.41,141.36,0.72]
["bitfinex","SOLUSD",1763169773105,0.2,141.41,141.36,0.86216157]
["bitfinex","SOLUSD",1763169774396,0.2,141.41,141.37,9.78882769]
["bitfinex","SOLUSD",1763169774912,0.2,141.41,141.38,0.72]
["bitfinex","SOLUSD",1763169775092,0.2,141.41,141.38,23.51336157]
["bitfinex","SOLUSD",1763169775489,0.2,141.41,141.39,0.72]
["bitfinex","SOLUSD",1763169780224,0.2,141.41,141.3,9.78882769]
["bitfinex","SOLUSD",1763169780392,0.2,141.41,141.27,17.69614555]
["bitfinex","SOLUSD",1763169780393,0.66,141.4,141.37,22.6512]
["bitfinex","SOLUSD",1763169780590,0.2,141.41,141.37,22.6512]
["bitfinex","SOLUSD",1763169780794,105.16,141.41,141.33,0.14216157]
["bitfinex","SOLUSD",1763169781008,4.49355668,141.4,141.34,0.72]
["bitfinex","SOLUSD",1763169781192,4.49355668,141.39,141.26,17.73009817]
["bitfinex","SOLUSD",1763169781398,5.15355668,141.39,141.26,10.65098926]
["bitfinex","SOLUSD",1763169781707,0.66,141.38,141.31,22.6512]
["bitfinex","SOLUSD",1763169782203,5.15355668,141.4,141.32,0.72]
["bitfinex","SOLUSD",1763169782413,5.15355668,141.39,141.32,0.72]
["bitfinex","SOLUSD",1763169783488,0.66,141.38,141.32,0.72]
["bitfinex","SOLUSD",1763169783894,5.15355668,141.38,141.31,22.6512]
["bitfinex","SOLUSD",1763169784111,5.15355668,141.38,141.31,23.3712]
["bitfinex","SOLUSD",1763169784294,5.15355668,141.37,141.31,23.3712]
["bitfinex","SOLUSD",1763169784619,5.15355668,141.37,141.32,0.72]
["bitfinex","SOLUSD",1763169784793,0.66,141.36,141.31,23.3712]
["bitfinex","SOLUSD",1763169784987,0.66,141.36,141.31,22.6512]
["bitfinex","SOLUSD",1763169785218,109.45355668,141.36,141.29,0.72]
["bitfinex","SOLUSD",1763169785530,109.45355668,141.36,141.29,23.3712]
["bitfinex","SOLUSD",1763169785694,0.66,141.35,141.29,23.3712]
["bitfinex","SOLUSD",1763169786787,0.66,141.35,141.29,22.6512]
["bitfinex","SOLUSD",1763169787010,0.66,141.35,141.3,0.72]
["bitfinex","SOLUSD",1763169788091,104.3,141.34,141.28,0.72]
["bitfinex","SOLUSD",1763169788323,104.3,141.34,141.28,23.3712]
["bitfinex","SOLUSD",1763169788610,104.3,141.34,141.29,0.72]
["bitfinex","SOLUSD",1763169789120,104.96,141.34,141.29,0.72]
["bitfinex","SOLUSD",1763169789423,0.66,141.33,141.29,0.72]
["bitfinex","SOLUSD",1763169790027,0.66,141.33,141.28,22.6512]
["bitfinex","SOLUSD",1763169790513,8.49072976,141.33,141.28,22.6512]
["bitfinex","SOLUSD",1763169790719,0.66,141.32,141.28,22.6512]
["bitfinex","SOLUSD",1763169791515,8.49072976,141.32,141.23,9.93098926]
["bitfinex","SOLUSD",1763169791811,8.49072976,141.32,141.24,0.72]
["bitfinex","SOLUSD",1763169792015,0.66,141.31,141.24,0.72]
["bitfinex","SOLUSD",1763169792212,7.83072976,141.33,141.24,0.86216157]
["bitfinex","SOLUSD",1763169792413,8.49072976,141.33,141.25,9.78882769]
["bitfinex","SOLUSD",1763169793014,0.7,141.32,141.26,0.69]
["bitfinex","SOLUSD",1763169793427,104.3,141.34,141.28,22.6512]
["bitfinex","SOLUSD",1763169793608,105.0,141.34,141.28,22.6512]
["bitfinex","SOLUSD",1763169793922,105.0,141.34,141.28,23.3412]
["bitfinex","SOLUSD",1763169794293,0.7,141.33,141.28,23.3412]
["bitfinex","SOLUSD",1763169794601,0.7,141.33,141.25,9.78882769]
["bitfinex","SOLUSD",1763169794602,7.83072976,141.32,141.27,22.6512]
["bitfinex","SOLUSD",1763169794912,0.7,141.31,141.25,22.6512]
["bitfinex","SOLUSD",1763169795115,0.7,141.31,141.26,0.69]
["bitfinex","SOLUSD",1763169795309,8.53072976,141.33,141.26,0.69]
["bitfinex","SOLUSD",1763169795815,0.7,141.32,141.26,0.69]
["bitfinex","SOLUSD",1763169796023,8.53072976,141.32,141.26,0.69]
["bitfinex","SOLUSD",1763169796222,8.53072976,141.32,141.25,22.6512]
["bitfinex","SOLUSD",1763169796409,0.7,141.31,141.25,23.3412]
["bitfinex","SOLUSD",1763169796614,0.7,141.31,141.25,22.6512]
["bitfinex","SOLUSD",1763169796792,0.7,141.31,141.26,0.69]
["bitfinex","SOLUSD",1763169798436,104.3,141.3,141.26,0.69]
["bitfinex","SOLUSD",1763169801443,104.3,141.3,141.27,22.6512]
["bitfinex","SOLUSD",1763169801945,104.3,141.3,141.28,0.69]
["bitfinex","SOLUSD",1763169802541,104.3,141.33,141.28,0.83216157]
["bitfinex","SOLUSD",1763169804333,104.3,141.36,141.3,22.6512]
["bitfinex","SOLUSD",1763169804836,104.3,141.36,141.31,0.69]
["bitfinex","SOLUSD",1763169805144,105.0,141.36,141.31,0.69]
["bitfinex","SOLUSD",1763169805934,0.7,141.35,141.31,0.69]
["bitfinex","SOLUSD",1763169806542,8.53072976,141.35,141.28,0.69]
["bitfinex","SOLUSD",1763169806731,8.53072976,141.34,141.28,0.69]
["bitfinex","SOLUSD",1763169807131,105.0,141.33,141.26,0.69]
["bitfinex","SOLUSD",1763169807328,105.0,141.32,141.26,0.69]
["bitfinex","SOLUSD",1763169807523,105.0,141.32,141.26,23.3412]
["bitfinex","SOLUSD",1763169808617,0.7,141.31,141.26,22.6512]
["bitfinex","SOLUSD",1763169809038,0.7,141.31,141.26,23.3412]
["bitfinex","SOLUSD",1763169809726,0.7,141.31,141.26,0.69]
["bitfinex","SOLUSD",1763169810232,0.7,141.31,141.26,23.3412]
["bitfinex","SOLUSD",1763169810554,8.53072976,141.31,141.23,10.62098926]
["bitfinex","SOLUSD",1763169810740,0.7,141.3,141.24,22.6512]
["bitfinex","SOLUSD",1763169811053,0.7,141.3,141.24,23.3412]
["bitfinex","SOLUSD",1763169811228,8.53072976,141.3,141.21,22.6512]
["bitfinex","SOLUSD",1763169811430,7.83072976,141.29,141.22,0.69]
["bitfinex","SOLUSD",1763169811647,8.53072976,141.29,141.22,0.69]
["bitfinex","SOLUSD",1763169811829,0.7,141.28,141.22,23.3412]
["bitfinex","SOLUSD",1763169812225,0.7,141.28,141.23,0.69]
["bitfinex","SOLUSD",1763169816953,104.3,141.27,141.22,22.6512]
["bitfinex","SOLUSD",1763169817331,0.7,141.26,141.22,22.6512]
["bitfinex","SOLUSD",1763169817535,0.7,141.26,141.22,23.3412]
["bitfinex","SOLUSD",1763169818329,0.7,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763169819335,0.7,141.26,141.2,23.4412]
["bitfinex","SOLUSD",1763169819538,0.7,141.26,141.21,0.69]
["bitfinex","SOLUSD",1763169819747,0.7,141.26,141.2,0.1]
["bitfinex","SOLUSD",1763169819952,0.7,141.26,141.21,22.6512]
["bitfinex","SOLUSD",1763169820459,8.53072976,141.26,141.2,0.79]
["bitfinex","SOLUSD",1763169820682,8.53072976,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763169820849,7.83072976,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169821369,0.7,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169821535,58.53072976,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169821958,0.7,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763169823273,22.6512,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763169823474,57.83072976,141.26,141.21,0.68]
["bitfinex","SOLUSD",1763169823661,0.65,141.25,141.21,0.68]
["bitfinex","SOLUSD",1763169824977,0.65,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763169825290,0.65,141.25,141.2,0.78]
["bitfinex","SOLUSD",1763169826389,0.65,141.25,141.2,0.1]
["bitfinex","SOLUSD",1763169826560,0.65,141.25,141.2,0.78]
["bitfinex","SOLUSD",1763169826962,7.83072976,141.26,141.2,0.78]
["bitfinex","SOLUSD",1763169827175,0.65,141.26,141.2,0.78]
["bitfinex","SOLUSD",1763169827888,57.83072976,141.28,141.2,0.78]
["bitfinex","SOLUSD",1763169828093,8.48072976,141.28,141.2,0.78]
["bitfinex","SOLUSD",1763169828473,0.65,141.27,141.2,0.78]
["bitfinex","SOLUSD",1763169829877,8.48072976,141.29,141.2,0.92216157]
["bitfinex","SOLUSD",1763169830189,0.65,141.29,141.22,22.6512]
["bitfinex","SOLUSD",1763169830383,0.65,141.29,141.23,22.6512]
["bitfinex","SOLUSD",1763169830769,0.65,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763169832106,104.3,141.3,141.24,0.68]
["bitfinex","SOLUSD",1763169832800,104.95,141.3,141.24,0.68]
["bitfinex","SOLUSD",1763169833114,104.3,141.3,141.24,0.68]
["bitfinex","SOLUSD",1763169833406,104.3,141.3,141.24,0.82216157]
["bitfinex","SOLUSD",1763169834805,0.65,141.29,141.24,0.68]
["bitfinex","SOLUSD",1763169835577,0.65,141.29,141.24,22.6512]
["bitfinex","SOLUSD",1763169835781,8.48072976,141.29,141.22,0.68]
["bitfinex","SOLUSD",1763169835990,8.48072976,141.29,141.23,22.6512]
["bitfinex","SOLUSD",1763169836191,0.65,141.28,141.23,22.6512]
["bitfinex","SOLUSD",1763169836377,8.48072976,141.28,141.23,22.6512]
["bitfinex","SOLUSD",1763169836688,8.48072976,141.28,141.21,0.68]
["bitfinex","SOLUSD",1763169836887,0.65,141.27,141.21,0.68]
["bitfinex","SOLUSD",1763169837095,58.48072976,141.29,141.21,23.3312]
["bitfinex","SOLUSD",1763169837486,0.65,141.28,141.22,0.68]
["bitfinex","SOLUSD",1763169838607,8.48072976,141.28,141.22,0.68]
["bitfinex","SOLUSD",1763169838818,0.65,141.28,141.22,0.68]
["bitfinex","SOLUSD",1763169839319,104.3,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763169839688,104.95,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763169839884,104.3,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763169840810,104.95,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763169841817,104.3,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763169842315,104.3,141.27,141.22,0.82216157]
["bitfinex","SOLUSD",1763169842520,104.3,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1763169842687,104.3,141.27,141.24,22.79336157]
["bitfinex","SOLUSD",1763169842883,0.65,141.26,141.24,22.6512]
["bitfinex","SOLUSD",1763169843111,0.65,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763169843298,0.65,141.27,141.23,23.3312]
["bitfinex","SOLUSD",1763169843779,0.65,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763169844098,112.13072976,141.3,141.24,0.68]
["bitfinex","SOLUSD",1763169844403,104.95,141.29,141.21,10.46882769]
["bitfinex","SOLUSD",1763169844604,104.3,141.28,141.22,0.68]
["bitfinex","SOLUSD",1763169844806,0.65,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763169845705,0.65,141.27,141.2,0.78]
["bitfinex","SOLUSD",1763169845883,0.65,141.27,141.21,22.6512]
["bitfinex","SOLUSD",1763169846288,0.65,141.27,141.21,23.3312]
["bitfinex","SOLUSD",1763169846599,0.65,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763169847103,104.3,141.26,141.22,0.68]
["bitfinex","SOLUSD",1763169847416,81.13192976,141.27,141.2,0.1]
["bitfinex","SOLUSD",1763169847597,0.65,141.26,141.2,0.78]
["bitfinex","SOLUSD",1763169848211,7.83072976,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763169848387,58.48072976,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169848803,0.65,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169849010,8.48072976,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169849516,0.65,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763169850706,0.69,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169850906,22.6512,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763169851112,0.69,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169851619,22.6512,141.24,141.2,0.78]
["bitfinex","SOLUSD",1763169851911,23.3412,141.24,141.2,0.78]
["bitfinex","SOLUSD",1763169852895,22.6512,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763169853196,0.65,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169854136,104.3,141.22,141.2,0.77]
["bitfinex","SOLUSD",1763169858125,104.3,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169858126,104.95,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169858306,0.65,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763169858500,104.3,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169858703,104.95,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169860022,104.3,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169860325,104.95,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169861811,104.95,141.22,141.2,0.77]
["bitfinex","SOLUSD",1763169861812,104.3,141.22,141.2,0.77]
["bitfinex","SOLUSD",1763169862818,104.3,141.25,141.2,0.77]
["bitfinex","SOLUSD",1763169864001,104.95,141.25,141.2,0.77]
["bitfinex","SOLUSD",1763169864337,104.3,141.25,141.2,0.77]
["bitfinex","SOLUSD",1763169871636,104.95,141.25,141.2,0.77]
["bitfinex","SOLUSD",1763169872218,1.89176726,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763169872418,2.54176726,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169873243,1.89176726,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763169873441,2.54176726,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763169877246,12.47275652,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763169877445,1.89176726,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763169877745,2.54176726,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763169879524,12.47275652,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763169882640,122.6512,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763169882841,125.20296726,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763169884361,1.89176726,141.19,141.17,0.75]
["bitfinex","SOLUSD",1763169884523,1.89176726,141.19,141.17,0.1]
["bitfinex","SOLUSD",1763169884854,75.20296726,141.2,141.17,0.1]
["bitfinex","SOLUSD",1763169885253,1.89176726,141.19,141.17,0.1]
["bitfinex","SOLUSD",1763169886830,24.54296726,141.2,141.18,0.65]
["bitfinex","SOLUSD",1763169887037,75.20296726,141.2,141.17,0.1]
["bitfinex","SOLUSD",1763169887228,1.89176726,141.19,141.17,0.1]
["bitfinex","SOLUSD",1763169887950,74.54296726,141.2,141.17,0.75]
["bitfinex","SOLUSD",1763169888321,75.20296726,141.2,141.17,0.1]
["bitfinex","SOLUSD",1763169889247,73.3112,141.2,141.17,0.1]
["bitfinex","SOLUSD",1763169889455,75.20296726,141.2,141.17,0.1]
["bitfinex","SOLUSD",1763169891054,1.89176726,141.19,141.17,0.1]
["bitfinex","SOLUSD",1763169891941,75.20296726,141.2,141.17,0.1]
["bitfinex","SOLUSD",1763169898060,104.3,141.19,141.17,0.1]
["bitfinex","SOLUSD",1763169900843,106.19176726,141.19,141.17,0.1]
["bitfinex","SOLUSD",1763169901649,106.19176726,141.19,141.17,0.75]
["bitfinex","SOLUSD",1763169902367,106.19176726,141.19,141.17,0.1]
["bitfinex","SOLUSD",1763169902663,52.55176726,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763169908881,0.66,141.22,141.17,0.75]
["bitfinex","SOLUSD",1763169909171,51.89176726,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763169909341,52.55176726,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763169909544,62.48275652,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763169910067,62.48275652,141.18,141.14,0.1]
["bitfinex","SOLUSD",1763169910068,109.93098926,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763169910365,111.82275652,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763169910545,112.44275652,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763169912448,132.58218926,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763169912756,136.36572378,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763169912953,139.12913466,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763169913749,9.93098926,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763169913968,16.47793466,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763169914181,132.58218926,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763169914353,135.54566196,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763169914549,136.16566196,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763169914899,139.00808512,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763169920371,100.0,141.07,141.05,0.1]
["bitfinex","SOLUSD",1763169920555,2.9634727,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763169921171,3.5834727,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763169921676,6.42650194,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763169922171,16.3574912,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763169922572,19.3209639,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763169923067,16.3574912,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763169923584,19.3209639,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763169925273,100.0,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763169925468,2.9634727,141.02,141.01,0.66]
["bitfinex","SOLUSD",1763169929963,2.9634727,141.03,141.01,0.66]
["bitfinex","SOLUSD",1763169930163,2.9634727,141.03,140.96,22.6512]
["bitfinex","SOLUSD",1763169930164,52.9634727,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763169930381,2.9634727,140.99,140.98,0.66]
["bitfinex","SOLUSD",1763169931068,2.9634727,141.0,140.98,0.66]
["bitfinex","SOLUSD",1763169931878,154.3,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763169931879,2.9634727,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763169932072,107.2634727,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763169933381,50.0,141.06,140.98,0.66]
["bitfinex","SOLUSD",1763169933565,2.9634727,141.05,140.98,0.66]
["bitfinex","SOLUSD",1763169938875,2.9634727,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763169939089,2.9634727,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763169939385,2.9634727,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763169943697,2.9634727,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763169945205,2.9634727,141.03,140.94,32.44002769]
["bitfinex","SOLUSD",1763169945408,53.6834727,141.02,140.95,0.72]
["bitfinex","SOLUSD",1763169945594,2.9634727,141.01,140.95,0.72]
["bitfinex","SOLUSD",1763169945797,2.9634727,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169946906,107.2634727,141.01,140.95,0.72]
["bitfinex","SOLUSD",1763169950812,103.58,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169951199,104.3,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169953590,103.58,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169954322,104.3,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169954825,103.58,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169955117,104.3,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169956716,153.58,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169956922,154.3,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169957417,104.3,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169957787,103.58,141.0,140.95,0.72]
["bitfinex","SOLUSD",1763169957991,5.91821715,141.07,140.95,0.72]
["bitfinex","SOLUSD",1763169957992,50.72,141.06,140.96,9.93098926]
["bitfinex","SOLUSD",1763169958195,50.0,141.08,140.98,9.93098926]
["bitfinex","SOLUSD",1763169958423,0.72,141.05,140.98,9.93098926]
["bitfinex","SOLUSD",1763169958610,0.72,141.05,140.99,0.72]
["bitfinex","SOLUSD",1763169958996,0.72,141.07,140.99,0.72]
["bitfinex","SOLUSD",1763169959197,72.6512,141.09,141.03,22.6512]
["bitfinex","SOLUSD",1763169959198,0.72,141.09,141.03,22.6512]
["bitfinex","SOLUSD",1763169959396,0.72,141.11,141.03,22.6512]
["bitfinex","SOLUSD",1763169959603,0.72,141.11,141.04,0.72]
["bitfinex","SOLUSD",1763169960414,0.72,141.12,141.04,0.72]
["bitfinex","SOLUSD",1763169961007,50.0,141.15,141.04,0.72]
["bitfinex","SOLUSD",1763169961200,50.72,141.11,141.04,0.72]
["bitfinex","SOLUSD",1763169961405,52.9634727,141.13,141.04,0.86216157]
["bitfinex","SOLUSD",1763169961625,0.72,141.12,141.04,0.86216157]
["bitfinex","SOLUSD",1763169961801,50.72,141.13,141.04,0.86216157]
["bitfinex","SOLUSD",1763169962131,3.6834727,141.12,141.04,0.86216157]
["bitfinex","SOLUSD",1763169962426,0.72,141.12,141.04,0.86216157]
["bitfinex","SOLUSD",1763169963319,3.6834727,141.12,141.04,0.86216157]
["bitfinex","SOLUSD",1763169963831,2.9634727,141.12,141.04,0.72]
["bitfinex","SOLUSD",1763169964018,2.9634727,141.1,141.04,0.72]
["bitfinex","SOLUSD",1763169964336,2.9634727,141.08,141.03,22.6512]
["bitfinex","SOLUSD",1763169964708,53.6834727,141.07,141.01,0.72]
["bitfinex","SOLUSD",1763169965039,53.6834727,141.07,141.01,23.3712]
["bitfinex","SOLUSD",1763169965226,0.72,141.06,141.01,23.3712]
["bitfinex","SOLUSD",1763169965431,0.72,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763169966106,0.72,141.06,141.0,22.6512]
["bitfinex","SOLUSD",1763169966316,0.72,141.06,141.0,23.3712]
["bitfinex","SOLUSD",1763169966317,3.6834727,141.06,141.0,23.3712]
["bitfinex","SOLUSD",1763169966729,0.72,141.05,141.0,23.3712]
["bitfinex","SOLUSD",1763169966906,103.58,141.04,141.0,23.3712]
["bitfinex","SOLUSD",1763169967417,104.3,141.04,141.0,23.3712]
["bitfinex","SOLUSD",1763169967940,104.3,141.04,141.0,22.6512]
["bitfinex","SOLUSD",1763169968102,104.3,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763169968815,103.58,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763169969024,53.6834727,141.07,141.01,0.72]
["bitfinex","SOLUSD",1763169969713,50.72,141.07,141.01,0.72]
["bitfinex","SOLUSD",1763169969913,50.67,141.1,141.01,0.72]
["bitfinex","SOLUSD",1763169970146,3.6334727,141.1,141.02,9.78882769]
["bitfinex","SOLUSD",1763169970308,0.67,141.1,141.03,23.3412]
["bitfinex","SOLUSD",1763169970503,0.67,141.1,141.05,22.6512]
["bitfinex","SOLUSD",1763169970725,0.67,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763169979243,51.89577522,141.09,141.03,0.69]
["bitfinex","SOLUSD",1763169979415,51.89577522,141.09,141.04,0.69]
["bitfinex","SOLUSD",1763169979735,0.66,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763169982237,1.89577522,141.06,141.0,0.69]
["bitfinex","SOLUSD",1763169982543,1.89577522,141.06,141.01,0.69]
["bitfinex","SOLUSD",1763169982750,0.66,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763169984142,1.89577522,141.06,141.01,0.69]
["bitfinex","SOLUSD",1763169984323,105.47577522,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763169984519,103.58,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763169984722,104.24,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763169985625,154.24,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763169985827,0.66,141.06,141.01,0.69]
["bitfinex","SOLUSD",1763169986039,105.47577522,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763169986354,106.13577522,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763169986554,104.24,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763169987154,0.66,141.06,141.01,0.69]
["bitfinex","SOLUSD",1763169991442,103.58,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763169991776,0.66,141.1,141.02,32.44002769]
["bitfinex","SOLUSD",1763169992230,0.66,141.1,141.03,0.69]
["bitfinex","SOLUSD",1763169995450,2.55577522,141.1,141.03,0.69]
["bitfinex","SOLUSD",1763169995858,0.66,141.09,141.03,0.69]
["bitfinex","SOLUSD",1763169997662,103.58,141.08,141.03,0.69]
["bitfinex","SOLUSD",1763169998163,0.66,141.07,141.02,0.69]
["bitfinex","SOLUSD",1763170000069,0.66,141.07,141.0,22.6512]
["bitfinex","SOLUSD",1763170000365,50.0,141.05,140.99,0.69]
["bitfinex","SOLUSD",1763170000669,0.66,141.04,140.99,0.69]
["bitfinex","SOLUSD",1763170001538,155.47577522,141.06,140.99,0.69]
["bitfinex","SOLUSD",1763170001745,0.66,141.05,140.99,0.69]
["bitfinex","SOLUSD",1763170002676,52.55577522,141.05,140.99,0.69]
["bitfinex","SOLUSD",1763170003160,0.72,141.04,140.99,0.69]
["bitfinex","SOLUSD",1763170004247,0.72,141.04,140.97,23.3612]
["bitfinex","SOLUSD",1763170004248,155.47577522,141.03,140.97,23.3612]
["bitfinex","SOLUSD",1763170004447,1.89577522,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763170004651,2.61577522,141.02,140.97,0.71]
["bitfinex","SOLUSD",1763170004962,0.72,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763170006574,104.3,141.03,140.97,0.71]
["bitfinex","SOLUSD",1763170008684,103.58,141.03,140.97,0.71]
["bitfinex","SOLUSD",1763170008887,103.58,141.03,141.01,22.6512]
["bitfinex","SOLUSD",1763170009185,0.72,141.06,141.01,22.6512]
["bitfinex","SOLUSD",1763170009353,0.72,141.06,141.01,23.3612]
["bitfinex","SOLUSD",1763170009686,156.19577522,141.06,140.99,0.71]
["bitfinex","SOLUSD",1763170009979,51.89577522,141.05,140.99,0.71]
["bitfinex","SOLUSD",1763170010179,52.61577522,141.05,140.99,0.71]
["bitfinex","SOLUSD",1763170010361,0.72,141.04,140.99,0.71]
["bitfinex","SOLUSD",1763170011977,2.61577522,141.04,140.99,0.71]
["bitfinex","SOLUSD",1763170012476,0.72,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763170013680,0.72,141.05,140.99,0.71]
["bitfinex","SOLUSD",1763170017677,103.58,141.06,140.99,0.71]
["bitfinex","SOLUSD",1763170017890,0.72,141.05,140.99,0.71]
["bitfinex","SOLUSD",1763170018886,103.58,141.06,141.01,22.6512]
["bitfinex","SOLUSD",1763170018887,104.3,141.06,141.01,22.6512]
["bitfinex","SOLUSD",1763170019181,0.72,141.05,141.01,22.6512]
["bitfinex","SOLUSD",1763170019768,52.61577522,141.05,140.98,0.71]
["bitfinex","SOLUSD",1763170020077,105.47577522,141.04,140.98,22.6512]
["bitfinex","SOLUSD",1763170020256,106.19577522,141.04,140.98,22.6512]
["bitfinex","SOLUSD",1763170020454,0.72,141.03,140.98,22.6512]
["bitfinex","SOLUSD",1763170020878,0.72,141.03,140.98,23.3612]
["bitfinex","SOLUSD",1763170021674,0.72,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763170026412,0.72,141.03,140.98,22.6512]
["bitfinex","SOLUSD",1763170026556,2.61577522,141.03,140.97,22.6512]
["bitfinex","SOLUSD",1763170026756,0.72,141.03,140.97,22.6512]
["bitfinex","SOLUSD",1763170026974,0.72,141.03,140.97,23.3612]
["bitfinex","SOLUSD",1763170027767,0.72,141.03,140.98,0.71]
["bitfinex","SOLUSD",1763170028483,104.3,141.04,140.98,0.71]
["bitfinex","SOLUSD",1763170028679,0.72,141.03,140.98,0.71]
["bitfinex","SOLUSD",1763170029083,0.72,141.06,140.98,0.85216157]
["bitfinex","SOLUSD",1763170029265,0.72,141.06,140.99,22.6512]
["bitfinex","SOLUSD",1763170029667,0.72,141.06,141.0,0.71]
["bitfinex","SOLUSD",1763170032384,0.69,141.08,141.02,22.6512]
["bitfinex","SOLUSD",1763170032585,1.89577522,141.09,141.04,22.6512]
["bitfinex","SOLUSD",1763170032586,0.69,141.09,141.04,22.6512]
["bitfinex","SOLUSD",1763170032983,0.69,141.09,141.05,0.66]
["bitfinex","SOLUSD",1763170033466,0.7,141.09,141.05,0.66]
["bitfinex","SOLUSD",1763170033871,0.7,141.11,141.05,0.66]
["bitfinex","SOLUSD",1763170034085,0.7,141.12,141.05,0.80216157]
["bitfinex","SOLUSD",1763170034293,50.0,141.14,141.05,0.80216157]
["bitfinex","SOLUSD",1763170034464,0.7,141.15,141.09,22.6512]
["bitfinex","SOLUSD",1763170034667,0.7,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763170035091,17.04,141.16,141.1,0.66]
["bitfinex","SOLUSD",1763170035390,0.7,141.17,141.1,0.66]
["bitfinex","SOLUSD",1763170035587,0.7,141.18,141.1,0.66]
["bitfinex","SOLUSD",1763170035781,0.7,141.18,141.1,0.80216157]
["bitfinex","SOLUSD",1763170036888,0.2,141.19,141.14,22.6512]
["bitfinex","SOLUSD",1763170037190,0.2,141.19,141.14,23.3112]
["bitfinex","SOLUSD",1763170037191,0.7,141.18,141.14,23.3112]
["bitfinex","SOLUSD",1763170038184,0.7,141.18,141.15,0.66]
["bitfinex","SOLUSD",1763170038389,0.7,141.18,141.14,23.3112]
["bitfinex","SOLUSD",1763170039302,0.7,141.18,141.14,22.6512]
["bitfinex","SOLUSD",1763170039504,52.95988878,141.17,141.09,0.66]
["bitfinex","SOLUSD",1763170039797,100.0,141.17,141.09,22.6512]
["bitfinex","SOLUSD",1763170040002,0.7,141.16,141.1,0.66]
["bitfinex","SOLUSD",1763170040306,0.7,141.18,141.12,22.6512]
["bitfinex","SOLUSD",1763170040801,0.2,141.19,141.13,0.66]
["bitfinex","SOLUSD",1763170040989,0.2,141.19,141.14,22.6512]
["bitfinex","SOLUSD",1763170040990,0.9,141.19,141.14,22.6512]
["bitfinex","SOLUSD",1763170041392,0.7,141.18,141.14,23.3112]
["bitfinex","SOLUSD",1763170041884,0.7,141.18,141.12,0.66]
["bitfinex","SOLUSD",1763170042083,0.7,141.18,141.13,22.6512]
["bitfinex","SOLUSD",1763170042284,52.95988878,141.17,141.12,22.6512]
["bitfinex","SOLUSD",1763170042515,3.65988878,141.16,141.09,0.66]
["bitfinex","SOLUSD",1763170042685,50.0,141.14,141.07,0.66]
["bitfinex","SOLUSD",1763170042886,52.95988878,141.14,141.08,22.6512]
["bitfinex","SOLUSD",1763170043085,0.7,141.13,141.07,0.66]
["bitfinex","SOLUSD",1763170043803,3.65988878,141.13,141.07,23.3112]
["bitfinex","SOLUSD",1763170043983,0.7,141.13,141.07,23.3112]
["bitfinex","SOLUSD",1763170044186,0.7,141.12,141.07,23.3112]
["bitfinex","SOLUSD",1763170046221,0.7,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763170051696,50.7,141.14,141.08,0.66]
["bitfinex","SOLUSD",1763170052113,0.7,141.14,141.08,0.66]
["bitfinex","SOLUSD",1763170052991,0.7,141.14,141.08,0.80216157]
["bitfinex","SOLUSD",1763170053319,0.7,141.16,141.1,22.6512]
["bitfinex","SOLUSD",1763170053517,0.7,141.16,141.12,22.6512]
["bitfinex","SOLUSD",1763170053818,0.7,141.16,141.12,23.3112]
["bitfinex","SOLUSD",1763170054320,50.7,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763170054811,0.7,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763170057611,0.7,141.17,141.12,22.6512]
["bitfinex","SOLUSD",1763170057814,3.65988878,141.17,141.12,23.3112]
["bitfinex","SOLUSD",1763170057999,0.7,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763170058316,0.7,141.16,141.12,23.3112]
["bitfinex","SOLUSD",1763170058813,0.7,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763170059698,0.7,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763170060508,0.7,141.18,141.12,22.6512]
["bitfinex","SOLUSD",1763170060509,3.65988878,141.18,141.12,22.6512]
["bitfinex","SOLUSD",1763170060723,2.95988878,141.16,141.11,22.6512]
["bitfinex","SOLUSD",1763170061100,0.7,141.15,141.11,23.3112]
["bitfinex","SOLUSD",1763170061323,104.28,141.15,141.11,23.3112]
["bitfinex","SOLUSD",1763170061898,103.58,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763170063621,103.58,141.15,141.13,22.6512]
["bitfinex","SOLUSD",1763170064209,103.58,141.15,141.14,0.71]
["bitfinex","SOLUSD",1763170065222,53.15988878,141.19,141.14,0.71]
["bitfinex","SOLUSD",1763170065223,50.2,141.19,141.14,0.71]
["bitfinex","SOLUSD",1763170065426,0.66,141.18,141.14,0.71]
["bitfinex","SOLUSD",1763170065931,0.2,141.19,141.14,0.71]
["bitfinex","SOLUSD",1763170066433,0.2,141.19,141.15,9.78882769]
["bitfinex","SOLUSD",1763170066811,0.2,141.19,141.17,9.78882769]
["bitfinex","SOLUSD",1763170067231,0.2,141.19,141.18,0.71]
["bitfinex","SOLUSD",1763170071539,0.2,141.19,141.18,10.49882769]
["bitfinex","SOLUSD",1763170075528,0.2,141.19,141.18,13.33761978]
["bitfinex","SOLUSD",1763170076133,0.2,141.19,141.18,13.47978135]
["bitfinex","SOLUSD",1763170076630,0.2,141.19,141.18,36.13098135]
["bitfinex","SOLUSD",1763170077413,0.2,141.2,141.19,32.58218926]
["bitfinex","SOLUSD",1763170077630,0.2,141.2,141.19,33.29218926]
["bitfinex","SOLUSD",1763170078630,0.2,141.23,141.19,33.29218926]
["bitfinex","SOLUSD",1763170078926,0.2,141.23,141.21,9.78882769]
["bitfinex","SOLUSD",1763170079323,0.2,141.23,141.22,10.49882769]
["bitfinex","SOLUSD",1763170081252,0.2,141.23,141.22,33.15002769]
["bitfinex","SOLUSD",1763170083035,0.2,141.23,141.22,22.6512]
["bitfinex","SOLUSD",1763170083250,0.2,141.23,141.2,3.54818781]
["bitfinex","SOLUSD",1763170083251,0.86,141.23,141.2,3.54818781]
["bitfinex","SOLUSD",1763170083439,0.86,141.23,141.21,22.6512]
["bitfinex","SOLUSD",1763170083740,0.66,141.22,141.19,2.83859063]
["bitfinex","SOLUSD",1763170083932,0.66,141.22,141.11,9.78882769]
["bitfinex","SOLUSD",1763170084147,0.2,141.23,141.17,13.33782126]
["bitfinex","SOLUSD",1763170084333,0.2,141.23,141.18,9.78882769]
["bitfinex","SOLUSD",1763170084534,0.2,141.23,141.18,10.49882769]
["bitfinex","SOLUSD",1763170084730,0.86,141.23,141.19,0.71]
["bitfinex","SOLUSD",1763170084944,0.86,141.23,141.18,32.44002769]
["bitfinex","SOLUSD",1763170085114,0.66,141.22,141.18,32.44002769]
["bitfinex","SOLUSD",1763170085452,0.66,141.22,141.18,33.15002769]
["bitfinex","SOLUSD",1763170087330,0.66,141.22,141.18,32.44002769]
["bitfinex","SOLUSD",1763170087651,0.66,141.22,141.18,33.15002769]
["bitfinex","SOLUSD",1763170087850,0.66,141.22,141.19,0.71]
["bitfinex","SOLUSD",1763170088231,0.2,141.23,141.2,9.78882769]
["bitfinex","SOLUSD",1763170088863,0.2,141.23,141.22,9.78882769]
["bitfinex","SOLUSD",1763170089362,0.2,141.23,141.22,10.49882769]
["bitfinex","SOLUSD",1763170090142,0.87,141.23,141.22,22.6512]
["bitfinex","SOLUSD",1763170090339,0.87,141.23,141.19,10.46882769]
["bitfinex","SOLUSD",1763170090529,0.67,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763170090731,0.67,141.22,141.18,9.78882769]
["bitfinex","SOLUSD",1763170090934,0.67,141.22,141.18,33.12002769]
["bitfinex","SOLUSD",1763170091139,0.67,141.22,141.18,32.44002769]
["bitfinex","SOLUSD",1763170091342,0.67,141.22,141.19,0.68]
["bitfinex","SOLUSD",1763170093040,0.2,141.23,141.2,9.78882769]
["bitfinex","SOLUSD",1763170093555,0.2,141.23,141.22,9.78882769]
["bitfinex","SOLUSD",1763170094056,0.2,141.23,141.22,10.45882769]
["bitfinex","SOLUSD",1763170097758,0.2,141.23,141.22,8.74908926]
["bitfinex","SOLUSD",1763170097961,0.2,141.23,141.22,11.58667305]
["bitfinex","SOLUSD",1763170098268,0.2,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1763170098464,0.2,141.24,141.23,0.81216157]
["bitfinex","SOLUSD",1763170100062,0.2,141.24,141.23,3.64974536]
["bitfinex","SOLUSD",1763170102184,0.86,141.24,141.23,2.11758379]
["bitfinex","SOLUSD",1763170102358,0.86,141.24,141.17,0.81216157]
["bitfinex","SOLUSD",1763170102558,2.51060283,141.23,141.15,21.2909407]
["bitfinex","SOLUSD",1763170102749,1.89060283,141.22,141.16,9.78882769]
["bitfinex","SOLUSD",1763170103078,1.89060283,141.22,141.16,33.11002769]
["bitfinex","SOLUSD",1763170103079,2.51060283,141.22,141.16,33.11002769]
["bitfinex","SOLUSD",1763170103378,0.62,141.21,141.16,33.11002769]
["bitfinex","SOLUSD",1763170104079,0.62,141.21,141.16,32.44002769]
["bitfinex","SOLUSD",1763170104253,0.62,141.21,141.17,0.67]
["bitfinex","SOLUSD",1763170105279,2.51060283,141.23,141.17,0.67]
["bitfinex","SOLUSD",1763170105773,0.62,141.22,141.17,0.67]
["bitfinex","SOLUSD",1763170105972,0.2,141.24,141.17,0.67]
["bitfinex","SOLUSD",1763170106164,0.2,141.24,141.18,9.78882769]
["bitfinex","SOLUSD",1763170106165,0.82,141.24,141.18,9.78882769]
["bitfinex","SOLUSD",1763170106364,0.2,141.24,141.2,9.78882769]
["bitfinex","SOLUSD",1763170106673,0.2,141.24,141.2,10.45882769]
["bitfinex","SOLUSD",1763170106674,0.82,141.24,141.2,10.45882769]
["bitfinex","SOLUSD",1763170107152,0.82,141.24,141.19,22.6512]
["bitfinex","SOLUSD",1763170107153,0.2,141.24,141.19,22.6512]
["bitfinex","SOLUSD",1763170107354,0.62,141.23,141.19,23.3212]
["bitfinex","SOLUSD",1763170107573,1.89060283,141.22,141.16,22.6512]
["bitfinex","SOLUSD",1763170107956,0.62,141.21,141.17,22.6512]
["bitfinex","SOLUSD",1763170111289,0.62,141.21,141.17,23.3212]
["bitfinex","SOLUSD",1763170111471,0.62,141.21,141.17,22.6512]
["bitfinex","SOLUSD",1763170112183,0.62,141.21,141.17,23.3212]
["bitfinex","SOLUSD",1763170113261,0.62,141.21,141.17,0.67]
["bitfinex","SOLUSD",1763170116389,0.62,141.21,141.15,22.6512]
["bitfinex","SOLUSD",1763170116390,0.62,141.2,141.16,22.6512]
["bitfinex","SOLUSD",1763170116578,1.89060283,141.19,141.14,23.3212]
["bitfinex","SOLUSD",1763170116888,1.89060283,141.19,141.14,0.67]
["bitfinex","SOLUSD",1763170117093,0.62,141.18,141.14,0.67]
["bitfinex","SOLUSD",1763170117392,2.51060283,141.18,141.12,0.67]
["bitfinex","SOLUSD",1763170117611,104.2,141.2,141.14,0.67]
["bitfinex","SOLUSD",1763170117769,106.09060283,141.2,141.14,0.67]
["bitfinex","SOLUSD",1763170117969,105.47060283,141.2,141.14,0.67]
["bitfinex","SOLUSD",1763170118198,0.62,141.19,141.14,0.67]
["bitfinex","SOLUSD",1763170120292,103.58,141.2,141.15,22.6512]
["bitfinex","SOLUSD",1763170120293,0.62,141.2,141.15,22.6512]
["bitfinex","SOLUSD",1763170120483,1.89060283,141.23,141.15,22.6512]
["bitfinex","SOLUSD",1763170120689,0.62,141.22,141.16,0.67]
["bitfinex","SOLUSD",1763170121607,1.89060283,141.23,141.16,23.3212]
["bitfinex","SOLUSD",1763170121608,0.62,141.23,141.16,23.3212]
["bitfinex","SOLUSD",1763170121803,0.62,141.23,141.17,9.78882769]
["bitfinex","SOLUSD",1763170121977,103.78,141.24,141.17,10.45882769]
["bitfinex","SOLUSD",1763170121978,104.4,141.24,141.17,10.45882769]
["bitfinex","SOLUSD",1763170122302,104.4,141.24,141.18,0.67]
["bitfinex","SOLUSD",1763170123811,0.2,141.24,141.22,22.6512]
["bitfinex","SOLUSD",1763170124111,0.2,141.24,141.23,9.78882769]
["bitfinex","SOLUSD",1763170124299,0.2,141.24,141.23,10.47882769]
["bitfinex","SOLUSD",1763170126410,0.2,141.24,141.2,2.83798644]
["bitfinex","SOLUSD",1763170126616,0.82,141.24,141.2,23.3412]
["bitfinex","SOLUSD",1763170127020,0.2,141.24,141.21,0.69]
["bitfinex","SOLUSD",1763170130012,0.2,141.24,141.22,22.6512]
["bitfinex","SOLUSD",1763170130322,0.2,141.24,141.23,0.69]
["bitfinex","SOLUSD",1763170130729,0.2,141.24,141.22,23.3412]
["bitfinex","SOLUSD",1763170132808,0.2,141.24,141.23,0.69]
["bitfinex","SOLUSD",1763170133329,0.2,141.24,141.23,10.47882769]
["bitfinex","SOLUSD",1763170141039,0.2,141.24,141.23,22.6512]
["bitfinex","SOLUSD",1763170141741,0.82,141.24,141.21,23.3412]
["bitfinex","SOLUSD",1763170141941,0.82,141.24,141.16,9.78882769]
["bitfinex","SOLUSD",1763170142111,0.82,141.24,141.18,9.78882769]
["bitfinex","SOLUSD",1763170142310,0.82,141.24,141.19,22.6512]
["bitfinex","SOLUSD",1763170142523,0.82,141.24,141.19,23.3412]
["bitfinex","SOLUSD",1763170142720,0.82,141.24,141.2,0.69]
["bitfinex","SOLUSD",1763170143743,0.82,141.24,141.2,10.47882769]
["bitfinex","SOLUSD",1763170145649,0.2,141.24,141.21,0.69]
["bitfinex","SOLUSD",1763170146824,0.82,141.24,141.21,0.69]
["bitfinex","SOLUSD",1763170147432,0.2,141.24,141.21,0.69]
["bitfinex","SOLUSD",1763170149634,0.2,141.24,141.23,22.6512]
["bitfinex","SOLUSD",1763170150151,0.2,141.24,141.23,23.3412]
["bitfinex","SOLUSD",1763170150522,0.2,141.24,141.23,33.13002769]
["bitfinex","SOLUSD",1763170152356,50.0,141.32,141.24,0.72]
["bitfinex","SOLUSD",1763170152537,0.2,141.33,141.31,22.6512]
["bitfinex","SOLUSD",1763170152743,0.2,141.33,141.32,9.78882769]
["bitfinex","SOLUSD",1763170152928,0.2,141.33,141.32,10.63098926]
["bitfinex","SOLUSD",1763170153249,0.2,141.37,141.32,10.63098926]
["bitfinex","SOLUSD",1763170153465,0.2,141.37,141.34,32.44002769]
["bitfinex","SOLUSD",1763170153830,0.2,141.37,141.34,33.14002769]
["bitfinex","SOLUSD",1763170155144,0.91,141.37,141.34,32.44002769]
["bitfinex","SOLUSD",1763170155464,0.2,141.37,141.34,33.14002769]
["bitfinex","SOLUSD",1763170155774,0.2,141.37,141.34,22.6512]
["bitfinex","SOLUSD",1763170156053,0.91,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763170156764,0.91,141.35,141.32,22.6512]
["bitfinex","SOLUSD",1763170157542,0.2,141.35,141.33,0.7]
["bitfinex","SOLUSD",1763170157739,0.2,141.35,141.34,9.78882769]
["bitfinex","SOLUSD",1763170158256,0.2,141.35,141.34,10.48882769]
["bitfinex","SOLUSD",1763170158634,0.2,141.35,141.33,0.14216157]
["bitfinex","SOLUSD",1763170158635,0.91,141.35,141.33,9.78882769]
["bitfinex","SOLUSD",1763170158950,0.2,141.35,141.33,9.78882769]
["bitfinex","SOLUSD",1763170159344,0.91,141.35,141.34,22.6512]
["bitfinex","SOLUSD",1763170159546,0.91,141.35,141.29,9.93098926]
["bitfinex","SOLUSD",1763170159731,0.71,141.34,141.28,0.7]
["bitfinex","SOLUSD",1763170159935,0.71,141.34,141.32,22.6512]
["bitfinex","SOLUSD",1763170160356,0.2,141.35,141.32,23.3512]
["bitfinex","SOLUSD",1763170160559,0.2,141.35,141.32,22.6512]
["bitfinex","SOLUSD",1763170160560,0.91,141.35,141.32,22.6512]
["bitfinex","SOLUSD",1763170161053,0.71,141.34,141.32,22.6512]
["bitfinex","SOLUSD",1763170161469,0.71,141.34,141.28,0.7]
["bitfinex","SOLUSD",1763170162026,0.71,141.34,141.3,22.6512]
["bitfinex","SOLUSD",1763170162451,0.71,141.34,141.3,23.3512]
["bitfinex","SOLUSD",1763170164062,0.2,141.35,141.32,9.78882769]
["bitfinex","SOLUSD",1763170164447,0.2,141.35,141.32,10.48882769]
["bitfinex","SOLUSD",1763170165561,0.2,141.35,141.34,22.6512]
["bitfinex","SOLUSD",1763170166646,0.91,141.35,141.28,2.83597433]
["bitfinex","SOLUSD",1763170166845,0.91,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763170167154,0.71,141.34,141.33,22.6512]
["bitfinex","SOLUSD",1763170167846,0.2,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763170168052,0.91,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763170168962,0.2,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763170171766,0.91,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763170172264,0.71,141.34,141.33,22.6512]
["bitfinex","SOLUSD",1763170172435,0.71,141.34,141.29,0.84216157]
["bitfinex","SOLUSD",1763170172436,0.71,141.34,141.29,0.7]
["bitfinex","SOLUSD",1763170172638,0.71,141.34,141.29,32.44002769]
["bitfinex","SOLUSD",1763170172832,0.71,141.34,141.28,9.78882769]
["bitfinex","SOLUSD",1763170173051,0.71,141.34,141.28,32.44002769]
["bitfinex","SOLUSD",1763170173261,0.71,141.34,141.28,33.14002769]
["bitfinex","SOLUSD",1763170175652,0.71,141.34,141.29,0.7]
["bitfinex","SOLUSD",1763170177281,0.2,141.35,141.29,0.7]
["bitfinex","SOLUSD",1763170177578,0.2,141.35,141.31,22.6512]
["bitfinex","SOLUSD",1763170178053,0.2,141.35,141.32,10.48882769]
["bitfinex","SOLUSD",1763170179184,0.2,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763170179365,0.91,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763170180478,0.2,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763170181382,0.2,141.35,141.33,23.3512]
["bitfinex","SOLUSD",1763170181881,0.2,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763170182085,0.2,141.35,141.34,0.7]
["bitfinex","SOLUSD",1763170186097,0.2,141.35,141.34,10.48882769]
["bitfinex","SOLUSD",1763170186297,0.2,141.35,141.34,10.63098926]
["bitfinex","SOLUSD",1763170189271,0.2,141.39,141.38,32.58218926]
["bitfinex","SOLUSD",1763170189485,0.2,141.39,141.38,33.28218926]
["bitfinex","SOLUSD",1763170191476,0.2,141.39,141.36,0.7]
["bitfinex","SOLUSD",1763170191700,0.2,141.39,141.37,9.78882769]
["bitfinex","SOLUSD",1763170192207,0.2,141.39,141.37,10.63098926]
["bitfinex","SOLUSD",1763170192584,0.2,141.39,141.38,9.78882769]
["bitfinex","SOLUSD",1763170192782,0.2,141.39,141.38,10.48882769]
["bitfinex","SOLUSD",1763170199624,0.2,141.39,141.38,33.14002769]
["bitfinex","SOLUSD",1763170199898,0.2,141.39,141.38,32.44002769]
["bitfinex","SOLUSD",1763170200903,0.2,141.39,141.38,22.6512]
["bitfinex","SOLUSD",1763170201079,0.2,141.39,141.38,32.44002769]
["bitfinex","SOLUSD",1763170201578,0.2,141.39,141.38,33.14002769]
["bitfinex","SOLUSD",1763170201774,0.2,141.39,141.38,32.44002769]
["bitfinex","SOLUSD",1763170202286,0.2,141.39,141.38,33.14002769]
["bitfinex","SOLUSD",1763170207810,0.2,141.39,141.38,32.44002769]
["bitfinex","SOLUSD",1763170208128,0.2,141.39,141.38,33.14002769]
["bitfinex","SOLUSD",1763170209517,0.2,141.39,141.38,10.63098926]
["bitfinex","SOLUSD",1763170210041,0.2,141.41,141.4,9.93098926]
["bitfinex","SOLUSD",1763170210337,0.2,141.42,141.41,9.78882769]
["bitfinex","SOLUSD",1763170210538,0.2,141.42,141.41,0.71]
["bitfinex","SOLUSD",1763170211316,0.2,141.42,141.41,10.49882769]
["bitfinex","SOLUSD",1763170214813,0.2,141.42,141.41,9.78882769]
["bitfinex","SOLUSD",1763170215332,0.2,141.42,141.39,0.68]
["bitfinex","SOLUSD",1763170215517,0.2,141.42,141.38,32.58218926]
["bitfinex","SOLUSD",1763170215518,0.91,141.42,141.38,9.78882769]
["bitfinex","SOLUSD",1763170216032,0.2,141.42,141.41,22.6512]
["bitfinex","SOLUSD",1763170216926,0.91,141.42,141.41,22.6512]
["bitfinex","SOLUSD",1763170220243,0.91,141.42,141.35,9.78882769]
["bitfinex","SOLUSD",1763170220447,3.65739361,141.41,141.33,0.14216157]
["bitfinex","SOLUSD",1763170220639,0.71,141.4,141.35,22.6512]
["bitfinex","SOLUSD",1763170221168,0.71,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763170221335,52.08766314,141.42,141.37,22.6512]
["bitfinex","SOLUSD",1763170221336,0.91,141.42,141.37,22.6512]
["bitfinex","SOLUSD",1763170221533,0.91,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763170221945,0.71,141.41,141.38,0.68]
["bitfinex","SOLUSD",1763170222161,0.71,141.41,141.37,22.6512]
["bitfinex","SOLUSD",1763170223168,2.59766314,141.41,141.37,22.6512]
["bitfinex","SOLUSD",1763170223466,52.08766314,141.42,141.37,22.6512]
["bitfinex","SOLUSD",1763170224066,1.88766314,141.41,141.33,32.58218926]
["bitfinex","SOLUSD",1763170224381,51.88766314,141.39,141.29,9.93098926]
["bitfinex","SOLUSD",1763170224548,1.88766314,141.38,141.29,10.61098926]
["bitfinex","SOLUSD",1763170224875,1.88766314,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763170225077,1.88766314,141.37,141.29,10.61098926]
["bitfinex","SOLUSD",1763170225235,1.88766314,141.37,141.32,22.6512]
["bitfinex","SOLUSD",1763170225439,0.31,141.36,141.32,22.6512]
["bitfinex","SOLUSD",1763170226164,1.69766314,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763170226747,51.88766314,141.37,141.32,22.6512]
["bitfinex","SOLUSD",1763170226947,1.88766314,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763170227358,50.0,141.37,141.32,22.6512]
["bitfinex","SOLUSD",1763170228050,51.88766314,141.37,141.32,22.6512]
["bitfinex","SOLUSD",1763170228355,1.88766314,141.36,141.3,22.6512]
["bitfinex","SOLUSD",1763170228666,1.88766314,141.36,141.29,9.78882769]
["bitfinex","SOLUSD",1763170228968,1.88766314,141.36,141.3,22.6512]
["bitfinex","SOLUSD",1763170230987,50.0,141.39,141.32,22.6512]
["bitfinex","SOLUSD",1763170231199,51.88766314,141.39,141.32,22.6512]
["bitfinex","SOLUSD",1763170231479,1.88766314,141.37,141.32,22.6512]
["bitfinex","SOLUSD",1763170231680,100.0,141.39,141.32,23.3312]
["bitfinex","SOLUSD",1763170231681,1.88766314,141.38,141.32,23.3312]
["bitfinex","SOLUSD",1763170231841,51.88766314,141.39,141.32,23.3312]
["bitfinex","SOLUSD",1763170232782,1.88766314,141.38,141.32,23.3312]
["bitfinex","SOLUSD",1763170232956,1.88766314,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763170233151,51.88766314,141.39,141.33,0.68]
["bitfinex","SOLUSD",1763170233350,50.0,141.39,141.33,0.68]
["bitfinex","SOLUSD",1763170233566,50.0,141.39,141.32,22.6512]
["bitfinex","SOLUSD",1763170233567,51.88766314,141.39,141.32,22.6512]
["bitfinex","SOLUSD",1763170233757,105.46766314,141.4,141.33,10.46882769]
["bitfinex","SOLUSD",1763170233963,2.08766314,141.42,141.36,22.6512]
["bitfinex","SOLUSD",1763170234356,0.2,141.42,141.37,10.46882769]
["bitfinex","SOLUSD",1763170234773,0.2,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763170235279,0.2,141.42,141.36,23.3312]
["bitfinex","SOLUSD",1763170235575,1.88766314,141.4,141.33,9.78882769]
["bitfinex","SOLUSD",1763170235775,50.0,141.41,141.33,9.78882769]
["bitfinex","SOLUSD",1763170235776,1.88766314,141.39,141.34,32.44002769]
["bitfinex","SOLUSD",1763170236279,1.88766314,141.4,141.34,33.12002769]
["bitfinex","SOLUSD",1763170236980,50.0,141.41,141.34,32.44002769]
["bitfinex","SOLUSD",1763170237280,50.2,141.42,141.38,9.78882769]
["bitfinex","SOLUSD",1763170237281,0.2,141.42,141.38,9.78882769]
["bitfinex","SOLUSD",1763170237477,0.2,141.42,141.37,22.6512]
["bitfinex","SOLUSD",1763170237685,0.2,141.42,141.37,23.3312]
["bitfinex","SOLUSD",1763170238778,1.88766314,141.4,141.34,9.78882769]
["bitfinex","SOLUSD",1763170239080,1.88766314,141.4,141.34,10.46882769]
["bitfinex","SOLUSD",1763170239582,51.88766314,141.4,141.34,33.12002769]
["bitfinex","SOLUSD",1763170240301,1.88766314,141.39,141.34,22.6512]
["bitfinex","SOLUSD",1763170240790,1.88766314,141.39,141.34,23.3312]
["bitfinex","SOLUSD",1763170242003,1.88766314,141.4,141.35,0.68]
["bitfinex","SOLUSD",1763170242295,1.88766314,141.4,141.34,23.3312]
["bitfinex","SOLUSD",1763170242890,51.88766314,141.4,141.34,23.3312]
["bitfinex","SOLUSD",1763170243181,1.88766314,141.4,141.34,23.3312]
["bitfinex","SOLUSD",1763170243364,103.58,141.41,141.34,23.3312]
["bitfinex","SOLUSD",1763170243566,1.88766314,141.4,141.34,23.3312]
["bitfinex","SOLUSD",1763170243752,103.58,141.41,141.34,23.3312]
["bitfinex","SOLUSD",1763170243952,105.46766314,141.4,141.34,23.3312]
["bitfinex","SOLUSD",1763170244574,155.46766314,141.4,141.34,23.3312]
["bitfinex","SOLUSD",1763170245488,155.46766314,141.4,141.34,22.6512]
["bitfinex","SOLUSD",1763170245686,1.88766314,141.39,141.34,22.6512]
["bitfinex","SOLUSD",1763170246198,101.88766314,141.38,141.31,0.69]
["bitfinex","SOLUSD",1763170246481,1.88766314,141.37,141.32,22.6512]
["bitfinex","SOLUSD",1763170246674,100.0,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763170246675,101.88766314,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763170248574,101.88766314,141.38,141.32,23.3412]
["bitfinex","SOLUSD",1763170248903,1.88766314,141.39,141.33,0.69]
["bitfinex","SOLUSD",1763170249102,50.0,141.41,141.33,0.69]
["bitfinex","SOLUSD",1763170249409,2.08766314,141.42,141.35,22.6512]
["bitfinex","SOLUSD",1763170249713,2.08766314,141.42,141.36,0.69]
["bitfinex","SOLUSD",1763170249885,0.2,141.42,141.36,0.69]
["bitfinex","SOLUSD",1763170250496,2.08766314,141.42,141.36,0.69]
["bitfinex","SOLUSD",1763170251107,0.2,141.42,141.36,0.69]
["bitfinex","SOLUSD",1763170251309,0.2,141.42,141.37,22.6512]
["bitfinex","SOLUSD",1763170251812,0.2,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763170252012,0.2,141.42,141.37,23.3412]
["bitfinex","SOLUSD",1763170253100,0.2,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763170253278,0.2,141.42,141.37,23.3412]
["bitfinex","SOLUSD",1763170254096,0.2,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763170255198,0.2,141.42,141.41,32.44002769]
["bitfinex","SOLUSD",1763170255593,0.2,141.42,141.41,33.13002769]
["bitfinex","SOLUSD",1763170255788,0.2,141.43,141.41,0.69]
["bitfinex","SOLUSD",1763170255995,0.2,141.43,141.42,0.69]
["bitfinex","SOLUSD",1763170256406,0.2,141.43,141.42,10.47882769]
["bitfinex","SOLUSD",1763170257613,0.2,141.5,141.45,22.6512]
["bitfinex","SOLUSD",1763170257818,0.6,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763170258187,0.2,141.5,141.46,22.6512]
["bitfinex","SOLUSD",1763170258419,0.4,141.49,141.41,0.83216157]
["bitfinex","SOLUSD",1763170258600,1.88766314,141.48,141.42,22.6512]
["bitfinex","SOLUSD",1763170258803,1.88766314,141.47,141.42,22.6512]
["bitfinex","SOLUSD",1763170259110,51.88766314,141.47,141.42,22.6512]
["bitfinex","SOLUSD",1763170259313,0.4,141.46,141.42,22.6512]
["bitfinex","SOLUSD",1763170259493,0.4,141.46,141.42,23.3412]
["bitfinex","SOLUSD",1763170259695,0.4,141.46,141.42,22.6512]
["bitfinex","SOLUSD",1763170263202,1.88766314,141.48,141.42,22.6512]
["bitfinex","SOLUSD",1763170263523,0.4,141.48,141.43,0.69]
["bitfinex","SOLUSD",1763170266328,0.4,141.48,141.42,22.6512]
["bitfinex","SOLUSD",1763170266329,52.28766314,141.48,141.42,22.6512]
["bitfinex","SOLUSD",1763170266705,0.4,141.47,141.42,22.6512]
["bitfinex","SOLUSD",1763170266912,2.28766314,141.47,141.42,22.6512]
["bitfinex","SOLUSD",1763170267115,0.4,141.46,141.42,22.6512]
["bitfinex","SOLUSD",1763170267798,0.4,141.46,141.41,0.69]
["bitfinex","SOLUSD",1763170268507,52.28766314,141.46,141.41,0.69]
["bitfinex","SOLUSD",1763170268919,0.4,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763170269512,2.28766314,141.45,141.39,23.3412]
["bitfinex","SOLUSD",1763170269711,1.88766314,141.45,141.39,23.3412]
["bitfinex","SOLUSD",1763170270038,0.4,141.44,141.39,23.3412]
["bitfinex","SOLUSD",1763170270328,103.98,141.47,141.4,23.3412]
["bitfinex","SOLUSD",1763170270833,103.98,141.47,141.41,0.69]
["bitfinex","SOLUSD",1763170271131,153.58,141.47,141.41,0.69]
["bitfinex","SOLUSD",1763170271340,0.4,141.46,141.41,0.69]
["bitfinex","SOLUSD",1763170271937,51.88766314,141.45,141.38,0.69]
["bitfinex","SOLUSD",1763170272118,50.0,141.43,141.38,0.69]
["bitfinex","SOLUSD",1763170272318,51.88766314,141.43,141.38,0.69]
["bitfinex","SOLUSD",1763170272511,0.4,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763170273419,103.58,141.45,141.38,0.69]
["bitfinex","SOLUSD",1763170273616,103.58,141.45,141.39,22.6512]
["bitfinex","SOLUSD",1763170274127,103.58,141.45,141.4,0.68]
["bitfinex","SOLUSD",1763170274538,103.98,141.45,141.4,0.68]
["bitfinex","SOLUSD",1763170276642,0.4,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763170277048,0.14216157,141.48,141.4,0.68]
["bitfinex","SOLUSD",1763170277049,1.88766314,141.47,141.4,0.68]
["bitfinex","SOLUSD",1763170277346,103.98,141.48,141.4,0.68]
["bitfinex","SOLUSD",1763170277547,52.48766314,141.5,141.42,22.6512]
["bitfinex","SOLUSD",1763170277853,50.6,141.5,141.42,22.6512]
["bitfinex","SOLUSD",1763170278142,0.6,141.5,141.43,0.68]
["bitfinex","SOLUSD",1763170278431,0.6,141.5,141.44,22.6512]
["bitfinex","SOLUSD",1763170278640,0.2,141.5,141.44,22.6512]
["bitfinex","SOLUSD",1763170278817,0.2,141.5,141.45,0.68]
["bitfinex","SOLUSD",1763170279227,0.6,141.5,141.44,22.6512]
["bitfinex","SOLUSD",1763170279415,102.48766314,141.5,141.43,23.3312]
["bitfinex","SOLUSD",1763170279618,1.88766314,141.49,141.44,0.68]
["bitfinex","SOLUSD",1763170280029,2.28766314,141.49,141.44,0.68]
["bitfinex","SOLUSD",1763170280539,2.28766314,141.48,141.42,0.68]
["bitfinex","SOLUSD",1763170280743,1.88766314,141.45,141.39,0.68]
["bitfinex","SOLUSD",1763170280918,1.88766314,141.45,141.37,0.68]
["bitfinex","SOLUSD",1763170281233,100.0,141.46,141.37,0.68]
["bitfinex","SOLUSD",1763170281234,52.28766314,141.44,141.37,0.68]
["bitfinex","SOLUSD",1763170281625,52.28766314,141.44,141.37,23.3312]
["bitfinex","SOLUSD",1763170282031,52.28766314,141.44,141.38,0.68]
["bitfinex","SOLUSD",1763170282440,51.88766314,141.39,141.34,0.68]
["bitfinex","SOLUSD",1763170282830,0.4,141.38,141.34,0.68]
["bitfinex","SOLUSD",1763170284325,9.93098926,141.43,141.34,0.68]
["bitfinex","SOLUSD",1763170284326,57.61227533,141.44,141.35,9.78882769]
["bitfinex","SOLUSD",1763170284532,50.4,141.44,141.36,0.68]
["bitfinex","SOLUSD",1763170284730,53.35041021,141.44,141.36,0.68]
["bitfinex","SOLUSD",1763170285029,0.4,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763170286934,57.82255363,141.44,141.36,0.68]
["bitfinex","SOLUSD",1763170287219,58.22255363,141.44,141.36,0.68]
["bitfinex","SOLUSD",1763170287421,57.82255363,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763170287742,58.22255363,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763170288333,8.22255363,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763170289048,0.4,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763170289226,8.22255363,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763170289427,58.22255363,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763170289631,8.22255363,141.42,141.36,0.68]
["bitfinex","SOLUSD",1763170290937,0.4,141.42,141.36,0.68]
["bitfinex","SOLUSD",1763170291258,58.22255363,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763170291757,8.22255363,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763170292126,58.22255363,141.43,141.36,0.68]
["bitfinex","SOLUSD",1763170294558,8.22255363,141.43,141.38,22.6512]
["bitfinex","SOLUSD",1763170295156,8.22255363,141.43,141.38,23.3312]
["bitfinex","SOLUSD",1763170295952,8.22255363,141.42,141.38,23.3312]
["bitfinex","SOLUSD",1763170299540,0.4,141.41,141.36,23.3312]
["bitfinex","SOLUSD",1763170299747,7.82255363,141.4,141.36,22.6512]
["bitfinex","SOLUSD",1763170299945,7.82255363,141.39,141.36,22.6512]
["bitfinex","SOLUSD",1763170300244,7.82255363,141.39,141.34,23.3312]
["bitfinex","SOLUSD",1763170300437,8.22255363,141.39,141.34,23.3312]
["bitfinex","SOLUSD",1763170301062,8.22255363,141.39,141.34,22.6512]
["bitfinex","SOLUSD",1763170301361,8.22255363,141.39,141.34,23.3312]
["bitfinex","SOLUSD",1763170301552,8.22255363,141.39,141.34,22.6512]
["bitfinex","SOLUSD",1763170301752,8.22255363,141.39,141.35,0.68]
["bitfinex","SOLUSD",1763170304872,3.35042263,141.39,141.35,0.68]
["bitfinex","SOLUSD",1763170305451,2.95042263,141.4,141.35,0.68]
["bitfinex","SOLUSD",1763170305972,3.35042263,141.4,141.35,0.68]
["bitfinex","SOLUSD",1763170307145,100.0,141.41,141.35,0.68]
["bitfinex","SOLUSD",1763170307380,0.4,141.43,141.35,0.68]
["bitfinex","SOLUSD",1763170307381,53.35042263,141.43,141.35,0.68]
["bitfinex","SOLUSD",1763170307541,3.35042263,141.42,141.35,0.68]
["bitfinex","SOLUSD",1763170307872,2.95042263,141.41,141.35,0.68]
["bitfinex","SOLUSD",1763170308254,3.35042263,141.42,141.35,0.68]
["bitfinex","SOLUSD",1763170309366,0.4,141.42,141.35,0.68]
["bitfinex","SOLUSD",1763170309543,3.35042263,141.44,141.38,22.6512]
["bitfinex","SOLUSD",1763170310068,3.35042263,141.44,141.39,0.7]
["bitfinex","SOLUSD",1763170310868,2.95042263,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763170311351,3.35042263,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763170313363,2.95042263,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763170313564,24.04661086,141.46,141.39,0.7]
["bitfinex","SOLUSD",1763170313870,2.95042263,141.45,141.39,0.7]
["bitfinex","SOLUSD",1763170314053,0.99541086,141.46,141.41,22.6512]
["bitfinex","SOLUSD",1763170314258,0.6,141.5,141.42,9.78882769]
["bitfinex","SOLUSD",1763170314455,2.95042263,141.49,141.43,0.7]
["bitfinex","SOLUSD",1763170314658,3.55042263,141.5,141.43,0.7]
["bitfinex","SOLUSD",1763170315173,0.2,141.5,141.45,22.6512]
["bitfinex","SOLUSD",1763170315374,0.2,141.5,141.47,22.6512]
["bitfinex","SOLUSD",1763170315843,0.2,141.5,141.48,0.7]
["bitfinex","SOLUSD",1763170326700,0.2,141.5,141.49,9.78882769]
["bitfinex","SOLUSD",1763170327081,0.2,141.5,141.49,10.48882769]
["bitfinex","SOLUSD",1763170328598,0.2,141.5,141.49,10.63098926]
["bitfinex","SOLUSD",1763170328789,0.2,141.5,141.49,33.28218926]
["bitfinex","SOLUSD",1763170329482,0.2,141.51,141.5,32.44002769]
["bitfinex","SOLUSD",1763170329680,0.2,141.51,141.5,33.14002769]
["bitfinex","SOLUSD",1763170329896,0.2,141.54,141.53,32.44002769]
["bitfinex","SOLUSD",1763170330395,0.2,141.55,141.54,9.93098926]
["bitfinex","SOLUSD",1763170330596,0.2,141.55,141.54,10.64098926]
["bitfinex","SOLUSD",1763170330988,0.2,141.55,141.54,32.44002769]
["bitfinex","SOLUSD",1763170331299,0.2,141.55,141.53,0.71]
["bitfinex","SOLUSD",1763170331672,0.2,141.55,141.53,9.78882769]
["bitfinex","SOLUSD",1763170331993,0.2,141.55,141.5,9.78882769]
["bitfinex","SOLUSD",1763170331994,0.89,141.55,141.5,9.78882769]
["bitfinex","SOLUSD",1763170332512,0.89,141.55,141.51,0.71]
["bitfinex","SOLUSD",1763170332806,0.72,141.54,141.48,0.66]
["bitfinex","SOLUSD",1763170333098,0.72,141.54,141.49,9.78882769]
["bitfinex","SOLUSD",1763170333301,0.72,141.54,141.49,10.44882769]
["bitfinex","SOLUSD",1763170335077,0.2,141.55,141.49,9.78882769]
["bitfinex","SOLUSD",1763170335373,0.2,141.55,141.51,32.44002769]
["bitfinex","SOLUSD",1763170335581,0.2,141.55,141.53,9.78882769]
["bitfinex","SOLUSD",1763170335788,0.2,141.55,141.54,0.66]
["bitfinex","SOLUSD",1763170336183,0.2,141.55,141.54,10.44882769]
["bitfinex","SOLUSD",1763170337307,0.2,141.55,141.54,33.24218926]
["bitfinex","SOLUSD",1763170341832,0.2,141.55,141.54,32.44002769]
["bitfinex","SOLUSD",1763170342836,0.92,141.55,141.5,0.66]
["bitfinex","SOLUSD",1763170343117,0.92,141.55,141.51,9.78882769]
["bitfinex","SOLUSD",1763170343318,0.2,141.55,141.47,0.14216157]
["bitfinex","SOLUSD",1763170343630,2.60303472,141.54,141.46,0.80216157]
["bitfinex","SOLUSD",1763170343791,0.72,141.54,141.46,0.80216157]
["bitfinex","SOLUSD",1763170344120,0.72,141.53,141.47,32.44002769]
["bitfinex","SOLUSD",1763170344629,0.72,141.53,141.47,33.10002769]
["bitfinex","SOLUSD",1763170345424,55.20598086,141.53,141.43,0.14216157]
["bitfinex","SOLUSD",1763170345733,4.48598086,141.52,141.45,32.44002769]
["bitfinex","SOLUSD",1763170346012,4.48598086,141.5,141.42,0.66]
["bitfinex","SOLUSD",1763170346219,4.48598086,141.49,141.46,22.6512]
["bitfinex","SOLUSD",1763170346420,54.48598086,141.49,141.42,0.66]
["bitfinex","SOLUSD",1763170346630,0.72,141.48,141.43,9.78882769]
["bitfinex","SOLUSD",1763170346797,0.72,141.48,141.44,9.78882769]
["bitfinex","SOLUSD",1763170348121,0.72,141.48,141.43,22.6512]
["bitfinex","SOLUSD",1763170348322,5.20598086,141.48,141.41,9.78882769]
["bitfinex","SOLUSD",1763170348533,0.72,141.48,141.42,0.14216157]
["bitfinex","SOLUSD",1763170348759,54.48598086,141.51,141.45,9.78882769]
["bitfinex","SOLUSD",1763170348926,0.72,141.48,141.45,9.78882769]
["bitfinex","SOLUSD",1763170349928,54.48598086,141.52,141.45,10.44882769]
["bitfinex","SOLUSD",1763170350251,0.72,141.5,141.45,10.44882769]
["bitfinex","SOLUSD",1763170350449,5.20598086,141.52,141.46,0.66]
["bitfinex","SOLUSD",1763170350754,4.48598086,141.51,141.46,0.66]
["bitfinex","SOLUSD",1763170351053,0.72,141.51,141.45,9.78882769]
["bitfinex","SOLUSD",1763170351353,0.72,141.5,141.45,10.44882769]
["bitfinex","SOLUSD",1763170351541,0.72,141.51,141.45,10.44882769]
["bitfinex","SOLUSD",1763170351747,0.72,141.5,141.45,10.44882769]
["bitfinex","SOLUSD",1763170353432,0.72,141.51,141.47,9.78882769]
["bitfinex","SOLUSD",1763170353856,0.72,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763170354359,4.48598086,141.54,141.47,0.66]
["bitfinex","SOLUSD",1763170354554,0.72,141.53,141.45,33.10002769]
["bitfinex","SOLUSD",1763170354767,4.48598086,141.52,141.45,32.44002769]
["bitfinex","SOLUSD",1763170354973,4.48598086,141.5,141.42,0.14216157]
["bitfinex","SOLUSD",1763170355128,4.48598086,141.5,141.44,22.6512]
["bitfinex","SOLUSD",1763170355325,0.72,141.51,141.45,9.78882769]
["bitfinex","SOLUSD",1763170355531,0.72,141.51,141.45,10.44882769]
["bitfinex","SOLUSD",1763170356543,0.72,141.51,141.45,33.10002769]
["bitfinex","SOLUSD",1763170358433,0.72,141.53,141.47,9.78882769]
["bitfinex","SOLUSD",1763170358649,0.72,141.53,141.47,10.44882769]
["bitfinex","SOLUSD",1763170358851,0.72,141.52,141.47,10.44882769]
["bitfinex","SOLUSD",1763170359053,5.20598086,141.54,141.48,0.66]
["bitfinex","SOLUSD",1763170359356,0.72,141.53,141.48,0.66]
["bitfinex","SOLUSD",1763170361755,0.72,141.53,141.49,9.78882769]
["bitfinex","SOLUSD",1763170361936,23.5712,141.55,141.49,9.78882769]
["bitfinex","SOLUSD",1763170362254,0.72,141.54,141.49,9.78882769]
["bitfinex","SOLUSD",1763170362558,0.72,141.54,141.49,0.66]
["bitfinex","SOLUSD",1763170365274,0.92,141.55,141.49,0.66]
["bitfinex","SOLUSD",1763170365481,0.72,141.54,141.49,0.66]
["bitfinex","SOLUSD",1763170366184,52.60385321,141.54,141.47,0.69]
["bitfinex","SOLUSD",1763170366786,0.72,141.53,141.47,0.69]
["bitfinex","SOLUSD",1763170367456,0.72,141.53,141.49,22.6512]
["bitfinex","SOLUSD",1763170369856,50.0,141.52,141.36,1.99999999]
["bitfinex","SOLUSD",1763170370058,51.88385321,141.52,141.45,9.78882769]
["bitfinex","SOLUSD",1763170370258,51.88385321,141.52,141.45,32.44002769]
["bitfinex","SOLUSD",1763170370259,0.72,141.51,141.45,32.44002769]
["bitfinex","SOLUSD",1763170370661,0.72,141.51,141.45,33.13002769]
["bitfinex","SOLUSD",1763170371656,2.60385321,141.51,141.45,32.44002769]
["bitfinex","SOLUSD",1763170371859,50.0,141.5,141.45,32.44002769]
["bitfinex","SOLUSD",1763170372056,52.60385321,141.5,141.43,9.78882769]
["bitfinex","SOLUSD",1763170372288,0.72,141.49,141.43,32.44002769]
["bitfinex","SOLUSD",1763170372993,0.72,141.49,141.43,33.13002769]
["bitfinex","SOLUSD",1763170373163,0.72,141.49,141.45,9.78882769]
["bitfinex","SOLUSD",1763170373774,0.72,141.49,141.44,0.69]
["bitfinex","SOLUSD",1763170376063,0.72,141.49,141.43,22.6512]
["bitfinex","SOLUSD",1763170376289,50.0,141.48,141.43,22.6512]
["bitfinex","SOLUSD",1763170376465,51.88385321,141.48,141.43,22.6512]
["bitfinex","SOLUSD",1763170376677,0.72,141.47,141.43,22.6512]
["bitfinex","SOLUSD",1763170378290,50.0,141.46,141.41,9.78882769]
["bitfinex","SOLUSD",1763170378465,51.88385321,141.46,141.41,9.78882769]
["bitfinex","SOLUSD",1763170378666,0.72,141.45,141.41,9.78882769]
["bitfinex","SOLUSD",1763170379400,50.0,141.49,141.41,9.78882769]
["bitfinex","SOLUSD",1763170379401,50.0,141.48,141.41,9.78882769]
["bitfinex","SOLUSD",1763170379700,2.60385321,141.47,141.42,0.69]
["bitfinex","SOLUSD",1763170379925,0.72,141.47,141.41,9.78882769]
["bitfinex","SOLUSD",1763170380213,0.72,141.46,141.41,10.47882769]
["bitfinex","SOLUSD",1763170380689,0.72,141.46,141.42,0.69]
["bitfinex","SOLUSD",1763170380893,0.72,141.48,141.42,0.69]
["bitfinex","SOLUSD",1763170381495,0.72,141.5,141.44,22.6512]
["bitfinex","SOLUSD",1763170381698,0.72,141.5,141.45,10.47882769]
["bitfinex","SOLUSD",1763170383198,52.60385321,141.5,141.45,9.78882769]
["bitfinex","SOLUSD",1763170383597,0.72,141.49,141.43,0.69]
["bitfinex","SOLUSD",1763170383804,0.72,141.49,141.44,9.78882769]
["bitfinex","SOLUSD",1763170383993,50.72,141.51,141.44,9.78882769]
["bitfinex","SOLUSD",1763170384210,0.72,141.5,141.44,0.69]
["bitfinex","SOLUSD",1763170386222,2.60385321,141.5,141.44,0.69]
["bitfinex","SOLUSD",1763170386419,51.88385321,141.48,141.42,32.44002769]
["bitfinex","SOLUSD",1763170386911,0.72,141.47,141.42,32.44002769]
["bitfinex","SOLUSD",1763170387117,0.72,141.47,141.42,33.13002769]
["bitfinex","SOLUSD",1763170388317,50.0,141.46,141.42,22.6512]
["bitfinex","SOLUSD",1763170388507,50.0,141.46,141.41,0.69]
["bitfinex","SOLUSD",1763170388709,0.72,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763170388906,50.0,141.44,141.36,3.69650799]
["bitfinex","SOLUSD",1763170389101,0.72,141.43,141.38,9.78882769]
["bitfinex","SOLUSD",1763170389300,2.60385321,141.43,141.38,9.78882769]
["bitfinex","SOLUSD",1763170389620,1.88385321,141.42,141.38,9.78882769]
["bitfinex","SOLUSD",1763170389818,2.60385321,141.42,141.38,9.78882769]
["bitfinex","SOLUSD",1763170390324,0.72,141.42,141.38,10.50882769]
["bitfinex","SOLUSD",1763170391094,0.67,141.47,141.4,32.44002769]
["bitfinex","SOLUSD",1763170391319,1.88385321,141.45,141.4,22.6512]
["bitfinex","SOLUSD",1763170391495,1.88385321,141.45,141.39,0.72]
["bitfinex","SOLUSD",1763170391700,0.67,141.44,141.39,0.72]
["bitfinex","SOLUSD",1763170392294,50.0,141.46,141.4,9.78882769]
["bitfinex","SOLUSD",1763170392516,50.0,141.46,141.41,0.72]
["bitfinex","SOLUSD",1763170392821,50.7,141.46,141.41,0.72]
["bitfinex","SOLUSD",1763170393208,50.0,141.46,141.41,0.72]
["bitfinex","SOLUSD",1763170393408,0.7,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763170396623,0.7,141.45,141.41,0.65]
["bitfinex","SOLUSD",1763170401145,0.7,141.45,141.38,23.3012]
["bitfinex","SOLUSD",1763170401146,1.88385321,141.44,141.38,23.3012]
["bitfinex","SOLUSD",1763170401427,51.88385321,141.41,141.35,9.78882769]
["bitfinex","SOLUSD",1763170401632,1.88385321,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763170401834,1.88385321,141.4,141.35,0.65]
["bitfinex","SOLUSD",1763170402128,1.88385321,141.38,141.33,0.65]
["bitfinex","SOLUSD",1763170402309,52.58385321,141.39,141.34,0.65]
["bitfinex","SOLUSD",1763170402709,0.7,141.38,141.34,0.65]
["bitfinex","SOLUSD",1763170403027,2.58385321,141.38,141.34,0.65]
["bitfinex","SOLUSD",1763170404934,3.65070317,141.38,141.34,0.65]
["bitfinex","SOLUSD",1763170405232,24.65119999,141.43,141.35,9.78882769]
["bitfinex","SOLUSD",1763170405233,52.95070317,141.42,141.35,9.78882769]
["bitfinex","SOLUSD",1763170405406,52.95070317,141.42,141.36,0.65]
["bitfinex","SOLUSD",1763170405731,53.65070317,141.42,141.36,0.65]
["bitfinex","SOLUSD",1763170406924,50.0,141.4,141.35,9.78882769]
["bitfinex","SOLUSD",1763170407110,50.0,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763170407321,50.7,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763170407830,50.0,141.4,141.36,0.65]
["bitfinex","SOLUSD",1763170408034,3.65070317,141.41,141.36,0.65]
["bitfinex","SOLUSD",1763170408416,0.7,141.41,141.36,0.65]
["bitfinex","SOLUSD",1763170408928,3.65070317,141.41,141.36,0.65]
["bitfinex","SOLUSD",1763170409434,0.7,141.43,141.37,9.78882769]
["bitfinex","SOLUSD",1763170409902,0.7,141.43,141.38,0.65]
["bitfinex","SOLUSD",1763170410351,53.65070317,141.45,141.38,23.3012]
["bitfinex","SOLUSD",1763170410550,2.95070317,141.45,141.39,9.78882769]
["bitfinex","SOLUSD",1763170410708,0.7,141.44,141.39,10.43882769]
["bitfinex","SOLUSD",1763170411230,0.7,141.44,141.4,0.65]
["bitfinex","SOLUSD",1763170413110,52.95070317,141.46,141.4,0.65]
["bitfinex","SOLUSD",1763170413311,53.65070317,141.47,141.4,0.65]
["bitfinex","SOLUSD",1763170413514,53.65070317,141.48,141.41,9.78882769]
["bitfinex","SOLUSD",1763170413734,0.7,141.47,141.41,9.78882769]
["bitfinex","SOLUSD",1763170413923,0.7,141.47,141.42,23.3012]
["bitfinex","SOLUSD",1763170414120,2.95070317,141.44,141.39,32.44002769]
["bitfinex","SOLUSD",1763170414430,52.95070317,141.44,141.39,23.3012]
["bitfinex","SOLUSD",1763170414625,0.7,141.43,141.39,0.65]
["bitfinex","SOLUSD",1763170415236,52.95070317,141.44,141.39,0.65]
["bitfinex","SOLUSD",1763170415424,50.7,141.48,141.4,9.78882769]
["bitfinex","SOLUSD",1763170415737,50.7,141.48,141.41,0.65]
["bitfinex","SOLUSD",1763170416324,0.7,141.48,141.41,0.65]
["bitfinex","SOLUSD",1763170418123,50.0,141.5,141.41,0.65]
["bitfinex","SOLUSD",1763170418327,0.7,141.5,141.44,9.78882769]
["bitfinex","SOLUSD",1763170418726,0.7,141.5,141.45,0.65]
["bitfinex","SOLUSD",1763170418930,50.7,141.5,141.45,0.65]
["bitfinex","SOLUSD",1763170419546,0.7,141.5,141.45,0.65]
["bitfinex","SOLUSD",1763170420142,53.65070317,141.52,141.45,0.65]
["bitfinex","SOLUSD",1763170420326,50.7,141.52,141.45,0.65]
["bitfinex","SOLUSD",1763170421152,0.7,141.51,141.45,0.65]
["bitfinex","SOLUSD",1763170422964,50.0,141.5,141.45,0.65]
["bitfinex","SOLUSD",1763170423329,50.67,141.5,141.45,0.65]
["bitfinex","SOLUSD",1763170424055,0.67,141.5,141.45,0.65]
["bitfinex","SOLUSD",1763170428735,50.67,141.54,141.46,32.44002769]
["bitfinex","SOLUSD",1763170428926,0.67,141.54,141.46,32.44002769]
["bitfinex","SOLUSD",1763170429148,0.67,141.54,141.48,9.78882769]
["bitfinex","SOLUSD",1763170429328,50.67,141.54,141.48,9.78882769]
["bitfinex","SOLUSD",1763170429530,53.62070317,141.54,141.49,0.7]
["bitfinex","SOLUSD",1763170429947,52.95070317,141.54,141.49,0.7]
["bitfinex","SOLUSD",1763170430153,0.67,141.53,141.49,0.7]
["bitfinex","SOLUSD",1763170430337,0.67,141.54,141.49,0.7]
["bitfinex","SOLUSD",1763170430755,0.67,141.53,141.49,0.7]
["bitfinex","SOLUSD",1763170431180,0.2,141.55,141.53,22.6512]
["bitfinex","SOLUSD",1763170431646,0.2,141.55,141.54,10.48882769]
["bitfinex","SOLUSD",1763170431958,0.2,141.55,141.54,10.63098926]
["bitfinex","SOLUSD",1763170432330,0.2,141.58,141.57,0.14216157]
["bitfinex","SOLUSD",1763170432551,0.2,141.59,141.58,9.78882769]
["bitfinex","SOLUSD",1763170432756,0.2,141.59,141.58,9.93098926]
["bitfinex","SOLUSD",1763170432975,0.2,141.59,141.58,0.84216157]
["bitfinex","SOLUSD",1763170433182,0.2,141.59,141.58,0.7]
["bitfinex","SOLUSD",1763170433366,0.2,141.59,141.58,0.84216157]
["bitfinex","SOLUSD",1763170433686,0.2,141.59,141.58,0.7]
["bitfinex","SOLUSD",1763170434481,0.2,141.59,141.56,35.27098419]
["bitfinex","SOLUSD",1763170434691,0.67,141.58,141.55,9.78882769]
["bitfinex","SOLUSD",1763170435070,0.87,141.59,141.53,32.44002769]
["bitfinex","SOLUSD",1763170435254,0.87,141.59,141.55,9.78882769]
["bitfinex","SOLUSD",1763170435455,0.87,141.59,141.52,2.83175816]
["bitfinex","SOLUSD",1763170435456,0.67,141.58,141.52,2.83175816]
["bitfinex","SOLUSD",1763170435657,0.67,141.58,141.5,0.7]
["bitfinex","SOLUSD",1763170435874,3.62070317,141.58,141.51,32.44002769]
["bitfinex","SOLUSD",1763170436084,2.95070317,141.57,141.5,0.7]
["bitfinex","SOLUSD",1763170436270,3.62070317,141.57,141.5,0.7]
["bitfinex","SOLUSD",1763170436470,0.67,141.56,141.52,22.6512]
["bitfinex","SOLUSD",1763170436785,53.62070317,141.56,141.52,22.6512]
["bitfinex","SOLUSD",1763170436965,58.47847227,141.56,141.52,22.6512]
["bitfinex","SOLUSD",1763170437161,0.67,141.55,141.52,22.6512]
["bitfinex","SOLUSD",1763170437857,7.80847227,141.54,141.47,9.78882769]
["bitfinex","SOLUSD",1763170438082,57.80847227,141.54,141.47,9.78882769]
["bitfinex","SOLUSD",1763170438289,50.67,141.56,141.49,9.78882769]
["bitfinex","SOLUSD",1763170438461,0.67,141.55,141.49,32.44002769]
["bitfinex","SOLUSD",1763170438791,0.67,141.55,141.49,33.14002769]
["bitfinex","SOLUSD",1763170439157,50.0,141.54,141.49,22.6512]
["bitfinex","SOLUSD",1763170439359,7.80847227,141.53,141.49,22.6512]
["bitfinex","SOLUSD",1763170439558,8.47847227,141.53,141.49,22.6512]
["bitfinex","SOLUSD",1763170439760,0.17,141.52,141.49,22.6512]
["bitfinex","SOLUSD",1763170439981,0.17,141.52,141.47,32.44002769]
["bitfinex","SOLUSD",1763170440182,0.17,141.52,141.47,33.14002769]
["bitfinex","SOLUSD",1763170441390,107.80847227,141.56,141.49,9.78882769]
["bitfinex","SOLUSD",1763170441585,0.14216157,141.58,141.47,32.44002769]
["bitfinex","SOLUSD",1763170441586,107.80847227,141.54,141.47,22.6512]
["bitfinex","SOLUSD",1763170441883,107.80847227,141.54,141.47,23.3512]
["bitfinex","SOLUSD",1763170442073,0.67,141.53,141.47,23.3512]
["bitfinex","SOLUSD",1763170442268,0.67,141.53,141.48,10.48882769]
["bitfinex","SOLUSD",1763170442474,0.67,141.55,141.49,0.7]
["bitfinex","SOLUSD",1763170442683,8.47847227,141.55,141.49,0.7]
["bitfinex","SOLUSD",1763170442985,8.47847227,141.57,141.49,0.7]
["bitfinex","SOLUSD",1763170443287,0.67,141.56,141.49,0.7]
["bitfinex","SOLUSD",1763170443489,0.67,141.56,141.51,22.6512]
["bitfinex","SOLUSD",1763170443874,0.67,141.56,141.51,23.3512]
["bitfinex","SOLUSD",1763170445096,0.67,141.56,141.51,22.6512]
["bitfinex","SOLUSD",1763170445384,0.67,141.56,141.51,0.7]
["bitfinex","SOLUSD",1763170445574,8.47847227,141.56,141.5,9.78882769]
["bitfinex","SOLUSD",1763170445773,58.47847227,141.56,141.5,10.48882769]
["bitfinex","SOLUSD",1763170445983,0.67,141.55,141.5,10.48882769]
["bitfinex","SOLUSD",1763170446376,8.47847227,141.55,141.49,22.6512]
["bitfinex","SOLUSD",1763170446575,8.47847227,141.55,141.49,23.3512]
["bitfinex","SOLUSD",1763170446576,0.67,141.55,141.49,23.3512]
["bitfinex","SOLUSD",1763170446779,0.67,141.54,141.49,23.3512]
["bitfinex","SOLUSD",1763170447169,0.67,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763170447370,100.67,141.56,141.5,0.7]
["bitfinex","SOLUSD",1763170447669,0.67,141.55,141.5,0.7]
["bitfinex","SOLUSD",1763170452108,57.80847227,141.54,141.49,22.6512]
["bitfinex","SOLUSD",1763170452404,8.49847227,141.53,141.47,9.78882769]
["bitfinex","SOLUSD",1763170452714,50.0,141.52,141.47,9.78882769]
["bitfinex","SOLUSD",1763170452889,50.69,141.52,141.47,9.78882769]
["bitfinex","SOLUSD",1763170453089,0.69,141.51,141.47,9.78882769]
["bitfinex","SOLUSD",1763170453422,57.80847227,141.5,141.43,0.69]
["bitfinex","SOLUSD",1763170453573,57.80847227,141.5,141.44,9.78882769]
["bitfinex","SOLUSD",1763170453771,50.0,141.48,141.43,0.69]
["bitfinex","SOLUSD",1763170453993,57.80847227,141.48,141.42,9.78882769]
["bitfinex","SOLUSD",1763170454183,0.69,141.47,141.42,32.44002769]
["bitfinex","SOLUSD",1763170454579,58.49847227,141.49,141.43,0.69]
["bitfinex","SOLUSD",1763170455048,0.69,141.48,141.43,0.69]
["bitfinex","SOLUSD",1763170456042,50.69,141.48,141.43,0.69]
["bitfinex","SOLUSD",1763170456344,0.69,141.48,141.43,0.69]
["bitfinex","SOLUSD",1763170456517,0.69,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763170460650,50.0,141.46,141.4,10.47882769]
["bitfinex","SOLUSD",1763170460822,57.80847227,141.46,141.4,9.78882769]
["bitfinex","SOLUSD",1763170461140,50.0,141.44,141.39,0.69]
["bitfinex","SOLUSD",1763170461312,50.0,141.46,141.4,32.44002769]
["bitfinex","SOLUSD",1763170461514,50.69,141.48,141.41,0.69]
["bitfinex","SOLUSD",1763170461931,50.0,141.46,141.41,0.69]
["bitfinex","SOLUSD",1763170462118,57.80847227,141.46,141.39,0.69]
["bitfinex","SOLUSD",1763170462325,0.69,141.45,141.39,0.69]
["bitfinex","SOLUSD",1763170463551,50.0,141.44,141.39,0.69]
["bitfinex","SOLUSD",1763170463753,57.80847227,141.44,141.36,0.1]
["bitfinex","SOLUSD",1763170463948,50.69,141.45,141.37,0.69]
["bitfinex","SOLUSD",1763170464128,58.49847227,141.45,141.37,0.69]
["bitfinex","SOLUSD",1763170464641,0.69,141.44,141.37,0.69]
["bitfinex","SOLUSD",1763170465229,0.69,141.44,141.38,9.78882769]
["bitfinex","SOLUSD",1763170465424,0.69,141.46,141.4,9.78882769]
["bitfinex","SOLUSD",1763170465651,50.0,141.47,141.4,9.78882769]
["bitfinex","SOLUSD",1763170465840,50.69,141.47,141.41,0.69]
["bitfinex","SOLUSD",1763170467035,0.69,141.47,141.41,0.69]
["bitfinex","SOLUSD",1763170470035,55.17961912,141.49,141.42,9.78882769]
["bitfinex","SOLUSD",1763170470226,50.69,141.49,141.42,9.78882769]
["bitfinex","SOLUSD",1763170470434,50.69,141.49,141.43,0.69]
["bitfinex","SOLUSD",1763170472040,50.69,141.49,141.43,23.3412]
["bitfinex","SOLUSD",1763170472253,0.14216157,141.51,141.44,9.78882769]
["bitfinex","SOLUSD",1763170472254,50.0,141.51,141.44,9.78882769]
["bitfinex","SOLUSD",1763170472454,50.69,141.53,141.44,10.47882769]
["bitfinex","SOLUSD",1763170472654,50.69,141.53,141.46,9.78882769]
["bitfinex","SOLUSD",1763170472655,55.17961912,141.53,141.46,9.78882769]
["bitfinex","SOLUSD",1763170472955,50.0,141.54,141.47,0.69]
["bitfinex","SOLUSD",1763170473148,50.69,141.54,141.47,0.69]
["bitfinex","SOLUSD",1763170473460,0.69,141.54,141.48,22.6512]
["bitfinex","SOLUSD",1763170473955,0.69,141.54,141.49,0.69]
["bitfinex","SOLUSD",1763170474932,5.17961912,141.54,141.43,22.6512]
["bitfinex","SOLUSD",1763170475133,5.17961912,141.54,141.48,9.78882769]
["bitfinex","SOLUSD",1763170475351,0.69,141.54,141.48,9.78882769]
["bitfinex","SOLUSD",1763170475544,0.69,141.53,141.48,10.47882769]
["bitfinex","SOLUSD",1763170477061,50.0,141.51,141.44,0.69]
["bitfinex","SOLUSD",1763170477261,54.48961912,141.51,141.44,0.69]
["bitfinex","SOLUSD",1763170477434,0.69,141.51,141.44,23.3412]
["bitfinex","SOLUSD",1763170477653,0.69,141.51,141.45,0.69]
["bitfinex","SOLUSD",1763170478261,55.17961912,141.51,141.45,0.69]
["bitfinex","SOLUSD",1763170478765,0.69,141.5,141.45,0.69]
["bitfinex","SOLUSD",1763170479174,50.0,141.49,141.44,23.3412]
["bitfinex","SOLUSD",1763170479382,0.69,141.5,141.44,23.3412]
["bitfinex","SOLUSD",1763170479551,101.88517169,141.51,141.44,23.3412]
["bitfinex","SOLUSD",1763170479552,0.69,141.49,141.44,23.3412]
["bitfinex","SOLUSD",1763170479959,0.69,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763170480165,50.69,141.49,141.44,23.3412]
["bitfinex","SOLUSD",1763170480474,50.69,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763170481060,0.69,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763170482775,0.67,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763170483081,5.15886165,141.52,141.46,22.6512]
["bitfinex","SOLUSD",1763170483267,4.48886165,141.53,141.47,9.78882769]
["bitfinex","SOLUSD",1763170483464,5.15886165,141.54,141.48,0.71]
["bitfinex","SOLUSD",1763170484288,0.67,141.53,141.48,0.71]
["bitfinex","SOLUSD",1763170485499,55.15886165,141.55,141.49,9.78882769]
["bitfinex","SOLUSD",1763170485781,0.67,141.54,141.49,9.78882769]
["bitfinex","SOLUSD",1763170485987,0.67,141.54,141.49,10.49882769]
["bitfinex","SOLUSD",1763170487554,0.67,141.54,141.49,9.78882769]
["bitfinex","SOLUSD",1763170487754,0.67,141.54,141.5,0.71]
["bitfinex","SOLUSD",1763170487972,0.67,141.54,141.49,10.49882769]
["bitfinex","SOLUSD",1763170489282,0.67,141.54,141.49,9.78882769]
["bitfinex","SOLUSD",1763170489484,5.15886165,141.54,141.45,22.6512]
["bitfinex","SOLUSD",1763170489774,5.15886165,141.54,141.47,0.71]
["bitfinex","SOLUSD",1763170490080,0.67,141.53,141.47,0.71]
["bitfinex","SOLUSD",1763170490690,0.67,141.53,141.48,22.6512]
["bitfinex","SOLUSD",1763170491170,0.67,141.53,141.48,23.3612]
["bitfinex","SOLUSD",1763170491364,0.67,141.53,141.48,22.6512]
["bitfinex","SOLUSD",1763170491684,0.67,141.53,141.48,23.3612]
["bitfinex","SOLUSD",1763170492567,0.67,141.53,141.48,22.6512]
["bitfinex","SOLUSD",1763170492770,0.67,141.53,141.49,0.71]
["bitfinex","SOLUSD",1763170497075,0.67,141.53,141.48,22.6512]
["bitfinex","SOLUSD",1763170497076,105.15886165,141.53,141.47,0.71]
["bitfinex","SOLUSD",1763170497394,105.15886165,141.53,141.47,23.3612]
["bitfinex","SOLUSD",1763170497595,100.0,141.53,141.47,23.3612]
["bitfinex","SOLUSD",1763170497768,105.15886165,141.53,141.48,0.71]
["bitfinex","SOLUSD",1763170497974,104.48886165,141.53,141.48,0.71]
["bitfinex","SOLUSD",1763170498175,0.67,141.52,141.48,0.71]
["bitfinex","SOLUSD",1763170501278,0.67,141.54,141.48,0.71]
["bitfinex","SOLUSD",1763170503381,2.55416441,141.54,141.48,0.71]
["bitfinex","SOLUSD",1763170503582,50.0,141.53,141.48,0.71]
["bitfinex","SOLUSD",1763170503828,50.0,141.51,141.46,0.71]
["bitfinex","SOLUSD",1763170503980,50.0,141.51,141.46,9.78882769]
["bitfinex","SOLUSD",1763170504293,0.67,141.5,141.46,10.49882769]
["bitfinex","SOLUSD",1763170504598,0.67,141.5,141.46,9.78882769]
["bitfinex","SOLUSD",1763170504794,102.55416441,141.53,141.47,0.71]
["bitfinex","SOLUSD",1763170504998,101.88416441,141.53,141.47,0.71]
["bitfinex","SOLUSD",1763170505191,0.67,141.52,141.47,0.71]
["bitfinex","SOLUSD",1763170506501,50.0,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763170506873,50.0,141.51,141.42,0.14216157]
["bitfinex","SOLUSD",1763170507190,0.67,141.5,141.44,9.78882769]
["bitfinex","SOLUSD",1763170507629,50.0,141.46,141.41,0.71]
["bitfinex","SOLUSD",1763170507921,1.88416441,141.45,141.39,0.71]
["bitfinex","SOLUSD",1763170508119,51.88416441,141.44,141.36,0.1]
["bitfinex","SOLUSD",1763170508337,50.0,141.43,141.36,0.1]
["bitfinex","SOLUSD",1763170508493,51.88416441,141.41,141.36,0.1]
["bitfinex","SOLUSD",1763170508691,0.67,141.4,141.36,0.81]
["bitfinex","SOLUSD",1763170509110,50.0,141.43,141.36,23.4612]
["bitfinex","SOLUSD",1763170509111,100.67,141.43,141.36,23.4612]
["bitfinex","SOLUSD",1763170509390,102.55416441,141.43,141.37,0.71]
["bitfinex","SOLUSD",1763170509598,0.67,141.42,141.37,0.71]
["bitfinex","SOLUSD",1763170509925,51.88416441,141.41,141.36,0.1]
["bitfinex","SOLUSD",1763170510226,50.0,141.39,141.36,0.1]
["bitfinex","SOLUSD",1763170510418,51.88416441,141.39,141.36,0.1]
["bitfinex","SOLUSD",1763170510595,2.60416441,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763170510796,50.72,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170511899,0.72,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170512506,50.72,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170513022,0.72,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170514224,51.88416441,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763170514723,50.0,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763170514928,52.60416441,141.4,141.36,0.77]
["bitfinex","SOLUSD",1763170517608,1.88416441,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763170517926,52.60416441,141.39,141.36,0.1]
["bitfinex","SOLUSD",1763170518147,0.72,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763170519105,51.88416441,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170519323,50.72,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170519650,52.60416441,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170524641,50.0,141.39,141.36,0.77]
["bitfinex","SOLUSD",1763170524935,51.88416441,141.39,141.36,0.1]
["bitfinex","SOLUSD",1763170525098,0.72,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763170525623,51.88416441,141.39,141.36,0.1]
["bitfinex","SOLUSD",1763170526020,0.72,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763170526342,52.60416441,141.39,141.36,0.1]
["bitfinex","SOLUSD",1763170526737,50.0,141.4,141.37,0.67]
["bitfinex","SOLUSD",1763170528151,50.0,141.41,141.37,0.67]
["bitfinex","SOLUSD",1763170528348,0.72,141.43,141.37,0.67]
["bitfinex","SOLUSD",1763170528349,51.88416441,141.43,141.37,0.67]
["bitfinex","SOLUSD",1763170528513,52.60416441,141.43,141.37,0.67]
["bitfinex","SOLUSD",1763170529037,53.66866099,141.43,141.37,0.67]
["bitfinex","SOLUSD",1763170529941,2.94866099,141.42,141.37,0.67]
["bitfinex","SOLUSD",1763170530923,50.0,141.41,141.36,0.1]
["bitfinex","SOLUSD",1763170531128,53.66866099,141.41,141.36,0.77]
["bitfinex","SOLUSD",1763170531337,0.72,141.4,141.36,0.77]
["bitfinex","SOLUSD",1763170531530,52.94866099,141.41,141.36,0.77]
["bitfinex","SOLUSD",1763170531843,53.66866099,141.41,141.36,0.77]
["bitfinex","SOLUSD",1763170532732,52.94866099,141.39,141.36,0.1]
["bitfinex","SOLUSD",1763170532949,2.94866099,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763170533125,3.66866099,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763170533323,52.94866099,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170535650,50.0,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170536348,53.66866099,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170536640,53.81082256,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170537426,63.59965025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170540663,86.25085025,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763170542969,72.6512,141.37,141.36,0.81]
["bitfinex","SOLUSD",1763170543138,2.83718126,141.39,141.36,0.81]
["bitfinex","SOLUSD",1763170543333,2.83718126,141.39,141.36,23.4612]
["bitfinex","SOLUSD",1763170543533,2.94866099,141.42,141.36,23.4612]
["bitfinex","SOLUSD",1763170543731,2.94866099,141.42,141.37,0.71]
["bitfinex","SOLUSD",1763170543935,100.67,141.43,141.37,0.71]
["bitfinex","SOLUSD",1763170544249,2.94866099,141.42,141.37,0.71]
["bitfinex","SOLUSD",1763170544563,50.0,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763170545542,52.94866099,141.44,141.37,0.71]
["bitfinex","SOLUSD",1763170545742,50.0,141.44,141.37,0.71]
["bitfinex","SOLUSD",1763170545965,52.94866099,141.44,141.37,0.71]
["bitfinex","SOLUSD",1763170546558,53.61866099,141.44,141.37,0.71]
["bitfinex","SOLUSD",1763170547146,50.67,141.44,141.37,0.71]
["bitfinex","SOLUSD",1763170547347,53.61866099,141.44,141.37,0.71]
["bitfinex","SOLUSD",1763170550974,50.67,141.44,141.37,0.71]
["bitfinex","SOLUSD",1763170551164,53.61866099,141.44,141.37,0.71]
["bitfinex","SOLUSD",1763170551765,52.94866099,141.45,141.37,0.71]
["bitfinex","SOLUSD",1763170552070,2.94866099,141.45,141.38,9.78882769]
["bitfinex","SOLUSD",1763170552252,2.94866099,141.46,141.38,9.78882769]
["bitfinex","SOLUSD",1763170552455,100.0,141.47,141.41,22.6512]
["bitfinex","SOLUSD",1763170552851,120.61866099,141.49,141.42,0.71]
["bitfinex","SOLUSD",1763170553350,2.94866099,141.48,141.42,0.71]
["bitfinex","SOLUSD",1763170554062,50.0,141.47,141.42,0.71]
["bitfinex","SOLUSD",1763170555375,50.0,141.47,141.41,22.6512]
["bitfinex","SOLUSD",1763170555376,50.0,141.45,141.41,22.6512]
["bitfinex","SOLUSD",1763170555558,52.94866099,141.43,141.38,0.71]
["bitfinex","SOLUSD",1763170555764,2.94866099,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763170556063,2.94866099,141.42,141.38,23.3612]
["bitfinex","SOLUSD",1763170556386,2.94866099,141.42,141.39,0.71]
["bitfinex","SOLUSD",1763170556553,2.94866099,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763170556757,2.94866099,141.44,141.39,0.71]
["bitfinex","SOLUSD",1763170557053,8.49237267,141.44,141.39,0.71]
["bitfinex","SOLUSD",1763170559081,7.82237267,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763170559259,107.82237267,141.45,141.39,0.71]
["bitfinex","SOLUSD",1763170559579,107.82237267,141.47,141.39,0.71]
["bitfinex","SOLUSD",1763170559746,7.82237267,141.48,141.43,22.6512]
["bitfinex","SOLUSD",1763170559951,7.82237267,141.48,141.39,0.71]
["bitfinex","SOLUSD",1763170559952,7.82237267,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763170561362,8.49237267,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763170562165,117.0,141.49,141.44,0.71]
["bitfinex","SOLUSD",1763170562477,17.0,141.49,141.45,22.6512]
["bitfinex","SOLUSD",1763170562856,17.0,141.49,141.46,0.71]
["bitfinex","SOLUSD",1763170563053,50.67,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763170563368,57.82237267,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763170563768,50.0,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763170563968,57.82237267,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763170564165,50.0,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763170564359,57.82237267,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763170565676,7.82237267,141.52,141.46,0.71]
["bitfinex","SOLUSD",1763170566179,50.0,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763170566390,7.82237267,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763170567470,7.82237267,141.52,141.46,0.71]
["bitfinex","SOLUSD",1763170568591,50.0,141.54,141.5,22.6512]
["bitfinex","SOLUSD",1763170568793,57.82237267,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763170569090,58.02237267,141.59,141.51,0.71]
["bitfinex","SOLUSD",1763170569266,58.02237267,141.59,141.52,32.44002769]
["bitfinex","SOLUSD",1763170569461,58.02237267,141.59,141.53,0.71]
["bitfinex","SOLUSD",1763170569462,7.82237267,141.58,141.53,0.71]
["bitfinex","SOLUSD",1763170570093,7.82237267,141.58,141.53,23.3612]
["bitfinex","SOLUSD",1763170570495,7.82237267,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763170570904,50.0,141.53,141.46,0.68]
["bitfinex","SOLUSD",1763170571072,7.82237267,141.51,141.46,0.68]
["bitfinex","SOLUSD",1763170571272,7.82237267,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763170571470,7.82237267,141.51,141.46,0.68]
["bitfinex","SOLUSD",1763170571715,7.82237267,141.51,141.47,22.6512]
["bitfinex","SOLUSD",1763170571906,7.82237267,141.5,141.47,22.6512]
["bitfinex","SOLUSD",1763170572209,7.82237267,141.5,141.48,0.68]
["bitfinex","SOLUSD",1763170572381,7.82237267,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763170573706,7.82237267,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763170574374,8.50237267,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763170574787,7.82237267,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763170575094,57.82237267,141.55,141.48,0.68]
["bitfinex","SOLUSD",1763170575313,7.82237267,141.55,141.48,0.68]
["bitfinex","SOLUSD",1763170575610,7.82237267,141.56,141.49,9.78882769]
["bitfinex","SOLUSD",1763170576011,7.82237267,141.56,141.5,0.66]
["bitfinex","SOLUSD",1763170576902,7.82237267,141.55,141.5,0.66]
["bitfinex","SOLUSD",1763170577281,57.82237267,141.54,141.5,0.66]
["bitfinex","SOLUSD",1763170577487,58.49237267,141.54,141.5,22.6512]
["bitfinex","SOLUSD",1763170577815,8.49237267,141.53,141.5,22.6512]
["bitfinex","SOLUSD",1763170577983,7.82237267,141.53,141.5,23.3612]
["bitfinex","SOLUSD",1763170578191,8.49237267,141.54,141.5,23.3612]
["bitfinex","SOLUSD",1763170579080,100.0,141.56,141.5,23.3612]
["bitfinex","SOLUSD",1763170579081,100.0,141.56,141.5,22.6512]
["bitfinex","SOLUSD",1763170579402,7.82237267,141.55,141.51,0.71]
["bitfinex","SOLUSD",1763170580185,0.2,141.59,141.52,9.78882769]
["bitfinex","SOLUSD",1763170580392,58.02237267,141.59,141.52,9.78882769]
["bitfinex","SOLUSD",1763170580619,58.02237267,141.59,141.45,1.99999999]
["bitfinex","SOLUSD",1763170580620,7.82237267,141.55,141.49,0.71]
["bitfinex","SOLUSD",1763170580914,7.82237267,141.51,141.44,0.71]
["bitfinex","SOLUSD",1763170581084,7.82237267,141.5,141.45,0.71]
["bitfinex","SOLUSD",1763170581287,50.67,141.5,141.42,0.71]
["bitfinex","SOLUSD",1763170581485,7.82237267,141.49,141.44,22.6512]
["bitfinex","SOLUSD",1763170581901,7.82237267,141.49,141.45,0.71]
["bitfinex","SOLUSD",1763170582495,58.49237267,141.48,141.43,0.71]
["bitfinex","SOLUSD",1763170582818,57.82237267,141.48,141.43,0.71]
["bitfinex","SOLUSD",1763170583006,7.82237267,141.48,141.43,0.71]
["bitfinex","SOLUSD",1763170583820,58.49237267,141.48,141.43,0.71]
["bitfinex","SOLUSD",1763170584721,7.82237267,141.49,141.43,0.71]
["bitfinex","SOLUSD",1763170586811,50.67,141.5,141.43,0.71]
["bitfinex","SOLUSD",1763170586812,50.0,141.5,141.44,22.6512]
["bitfinex","SOLUSD",1763170586986,100.0,141.53,141.45,9.78882769]
["bitfinex","SOLUSD",1763170587190,107.82237267,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763170587612,100.0,141.53,141.46,0.71]
["bitfinex","SOLUSD",1763170587793,50.0,141.55,141.47,32.44002769]
["bitfinex","SOLUSD",1763170587994,57.82237267,141.52,141.47,22.6512]
["bitfinex","SOLUSD",1763170588406,0.67,141.51,141.47,23.3612]
["bitfinex","SOLUSD",1763170588611,50.67,141.52,141.47,23.3612]
["bitfinex","SOLUSD",1763170588931,108.49237267,141.54,141.48,0.71]
["bitfinex","SOLUSD",1763170589102,58.49237267,141.54,141.48,0.71]
["bitfinex","SOLUSD",1763170591125,55.156491,141.54,141.48,0.71]
["bitfinex","SOLUSD",1763170591514,4.486491,141.55,141.48,0.71]
["bitfinex","SOLUSD",1763170591735,103.58,141.56,141.5,22.6512]
["bitfinex","SOLUSD",1763170592106,54.686491,141.59,141.51,10.49882769]
["bitfinex","SOLUSD",1763170592314,4.686491,141.59,141.51,10.49882769]
["bitfinex","SOLUSD",1763170592645,0.2,141.59,141.54,22.6512]
["bitfinex","SOLUSD",1763170593137,0.2,141.59,141.55,10.49882769]
["bitfinex","SOLUSD",1763170593510,0.2,141.59,141.56,0.71]
["bitfinex","SOLUSD",1763170593706,0.2,141.61,141.57,32.44002769]
["bitfinex","SOLUSD",1763170594216,0.2,141.61,141.59,9.78882769]
["bitfinex","SOLUSD",1763170594623,0.2,141.61,141.6,0.71]
["bitfinex","SOLUSD",1763170595826,0.2,141.61,141.6,23.3612]
["bitfinex","SOLUSD",1763170598916,0.2,141.61,141.6,33.15002769]
["bitfinex","SOLUSD",1763170599526,0.2,141.61,141.6,0.71]
["bitfinex","SOLUSD",1763170599830,0.2,141.61,141.59,9.78882769]
["bitfinex","SOLUSD",1763170600215,0.2,141.61,141.6,0.71]
["bitfinex","SOLUSD",1763170601921,0.2,141.61,141.58,9.78882769]
["bitfinex","SOLUSD",1763170602437,0.87,141.61,141.57,22.6512]
["bitfinex","SOLUSD",1763170602652,0.87,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763170602947,0.66,141.6,141.55,0.72]
["bitfinex","SOLUSD",1763170603514,0.66,141.6,141.55,23.3712]
["bitfinex","SOLUSD",1763170603717,0.66,141.6,141.56,22.6512]
["bitfinex","SOLUSD",1763170604013,0.66,141.6,141.53,9.78882769]
["bitfinex","SOLUSD",1763170604014,50.0,141.59,141.53,9.78882769]
["bitfinex","SOLUSD",1763170604220,50.0,141.59,141.53,10.50882769]
["bitfinex","SOLUSD",1763170604442,50.66,141.59,141.53,33.16002769]
["bitfinex","SOLUSD",1763170604630,0.66,141.59,141.54,0.72]
["bitfinex","SOLUSD",1763170604826,50.86,141.61,141.54,0.72]
["bitfinex","SOLUSD",1763170605029,0.86,141.61,141.54,0.72]
["bitfinex","SOLUSD",1763170605416,0.86,141.61,141.57,9.78882769]
["bitfinex","SOLUSD",1763170605417,0.2,141.61,141.57,9.78882769]
["bitfinex","SOLUSD",1763170605617,0.2,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763170607623,0.2,141.61,141.58,23.3712]
["bitfinex","SOLUSD",1763170608161,0.2,141.61,141.59,0.72]
["bitfinex","SOLUSD",1763170608929,0.2,141.61,141.6,9.93098926]
["bitfinex","SOLUSD",1763170609448,0.2,141.61,141.6,0.86216157]
["bitfinex","SOLUSD",1763170610022,0.2,141.61,141.6,0.72]
["bitfinex","SOLUSD",1763170611954,0.2,141.61,141.59,9.78882769]
["bitfinex","SOLUSD",1763170611955,0.2,141.61,141.59,22.6512]
["bitfinex","SOLUSD",1763170612123,0.2,141.61,141.59,23.3712]
["bitfinex","SOLUSD",1763170612450,0.2,141.61,141.57,22.6512]
["bitfinex","SOLUSD",1763170612757,0.2,141.61,141.59,0.72]
["bitfinex","SOLUSD",1763170613262,0.2,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763170613558,0.2,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763170617140,0.2,141.61,141.59,32.44002769]
["bitfinex","SOLUSD",1763170617766,0.2,141.61,141.6,0.72]
["bitfinex","SOLUSD",1763170618470,0.2,141.61,141.6,10.50882769]
["bitfinex","SOLUSD",1763170621160,0.2,141.61,141.59,22.6512]
["bitfinex","SOLUSD",1763170621742,0.86,141.61,141.49,2.83075616]
["bitfinex","SOLUSD",1763170622041,50.0,141.59,141.5,0.72]
["bitfinex","SOLUSD",1763170622358,1.88083959,141.6,141.5,0.72]
["bitfinex","SOLUSD",1763170622359,2.54083959,141.6,141.5,0.72]
["bitfinex","SOLUSD",1763170622566,0.66,141.59,141.54,22.6512]
["bitfinex","SOLUSD",1763170622745,50.66,141.59,141.5,0.72]
["bitfinex","SOLUSD",1763170622946,55.14316845,141.59,141.51,0.72]
["bitfinex","SOLUSD",1763170623156,0.66,141.58,141.51,0.72]
["bitfinex","SOLUSD",1763170623552,54.48316845,141.57,141.51,0.72]
["bitfinex","SOLUSD",1763170623747,0.66,141.6,141.56,22.6512]
["bitfinex","SOLUSD",1763170624857,5.14316845,141.6,141.51,0.72]
["bitfinex","SOLUSD",1763170625052,54.48316845,141.59,141.51,0.72]
["bitfinex","SOLUSD",1763170625271,54.48316845,141.59,141.53,22.6512]
["bitfinex","SOLUSD",1763170625272,55.14316845,141.59,141.53,22.6512]
["bitfinex","SOLUSD",1763170625492,5.14316845,141.58,141.53,22.6512]
["bitfinex","SOLUSD",1763170625674,0.66,141.57,141.53,22.6512]
["bitfinex","SOLUSD",1763170625849,5.14316845,141.57,141.53,22.6512]
["bitfinex","SOLUSD",1763170626357,5.14316845,141.56,141.5,0.72]
["bitfinex","SOLUSD",1763170626687,50.0,141.55,141.5,22.6512]
["bitfinex","SOLUSD",1763170626864,55.14316845,141.55,141.48,0.72]
["bitfinex","SOLUSD",1763170627053,0.66,141.54,141.48,0.72]
["bitfinex","SOLUSD",1763170627373,0.66,141.54,141.5,22.6512]
["bitfinex","SOLUSD",1763170628071,5.14316845,141.58,141.51,0.72]
["bitfinex","SOLUSD",1763170628447,4.48316845,141.59,141.51,0.72]
["bitfinex","SOLUSD",1763170628646,0.66,141.58,141.51,0.72]
["bitfinex","SOLUSD",1763170629165,0.66,141.58,141.53,22.6512]
["bitfinex","SOLUSD",1763170629690,0.66,141.58,141.54,0.72]
["bitfinex","SOLUSD",1763170630048,0.66,141.58,141.52,0.72]
["bitfinex","SOLUSD",1763170630352,0.71,141.6,141.53,0.69]
["bitfinex","SOLUSD",1763170630568,0.71,141.6,141.53,23.3412]
["bitfinex","SOLUSD",1763170630865,0.71,141.6,141.54,0.69]
["bitfinex","SOLUSD",1763170631056,0.2,141.61,141.55,9.78882769]
["bitfinex","SOLUSD",1763170631456,0.91,141.61,141.56,0.69]
["bitfinex","SOLUSD",1763170631672,0.71,141.6,141.54,10.47882769]
["bitfinex","SOLUSD",1763170631970,2.89316845,141.62,141.54,10.47882769]
["bitfinex","SOLUSD",1763170632144,4.48316845,141.62,141.55,0.69]
["bitfinex","SOLUSD",1763170633377,104.48316845,141.63,141.55,0.69]
["bitfinex","SOLUSD",1763170633548,104.48316845,141.63,141.57,22.6512]
["bitfinex","SOLUSD",1763170634046,104.86316845,141.63,141.57,23.3712]
["bitfinex","SOLUSD",1763170634441,54.86316845,141.63,141.57,23.3712]
["bitfinex","SOLUSD",1763170634873,0.38,141.62,141.57,22.6512]
["bitfinex","SOLUSD",1763170635250,50.0,141.63,141.58,0.72]
["bitfinex","SOLUSD",1763170635452,4.48316845,141.64,141.58,0.72]
["bitfinex","SOLUSD",1763170635772,4.86316845,141.64,141.58,0.72]
["bitfinex","SOLUSD",1763170636772,0.38,141.63,141.58,0.72]
["bitfinex","SOLUSD",1763170636949,50.38,141.63,141.58,0.72]
["bitfinex","SOLUSD",1763170637155,4.86316845,141.63,141.57,22.6512]
["bitfinex","SOLUSD",1763170637356,0.38,141.62,141.57,22.6512]
["bitfinex","SOLUSD",1763170637565,0.38,141.62,141.59,4.48076365]
["bitfinex","SOLUSD",1763170638672,0.38,141.62,141.58,4.48076365]
["bitfinex","SOLUSD",1763170639000,0.38,141.62,141.59,4.48076365]
["bitfinex","SOLUSD",1763170639159,50.38,141.65,141.61,4.48076365]
["bitfinex","SOLUSD",1763170639361,103.96,141.65,141.62,4.48076365]
["bitfinex","SOLUSD",1763170641561,103.96,141.65,141.63,4.48076365]
["bitfinex","SOLUSD",1763170641771,103.96,141.65,141.64,4.48076365]
["bitfinex","SOLUSD",1763170641772,103.58,141.65,141.64,4.48076365]
["bitfinex","SOLUSD",1763170643072,103.96,141.65,141.6,4.48076365]
["bitfinex","SOLUSD",1763170643287,0.38,141.64,141.62,4.48076365]
["bitfinex","SOLUSD",1763170643781,103.58,141.65,141.62,4.48076365]
["bitfinex","SOLUSD",1763170644082,103.96,141.65,141.62,4.48076365]
["bitfinex","SOLUSD",1763170644875,103.96,141.65,141.62,1.88102015]
["bitfinex","SOLUSD",1763170646698,103.96,141.65,141.63,1.88102015]
["bitfinex","SOLUSD",1763170646863,103.58,141.65,141.54,82.63067124]
["bitfinex","SOLUSD",1763170647062,103.58,141.65,141.62,1.88102015]
["bitfinex","SOLUSD",1763170647063,153.96,141.64,141.62,1.88102015]
["bitfinex","SOLUSD",1763170647292,153.96,141.64,141.61,1.88102015]
["bitfinex","SOLUSD",1763170647599,0.38,141.63,141.6,1.88102015]
["bitfinex","SOLUSD",1763170648488,153.58,141.64,141.61,1.88102015]
["bitfinex","SOLUSD",1763170648688,0.38,141.63,141.61,1.88102015]
["bitfinex","SOLUSD",1763170649008,0.38,141.63,141.6,1.88102015]
["bitfinex","SOLUSD",1763170649206,0.38,141.63,141.61,1.88102015]
["bitfinex","SOLUSD",1763170649889,0.38,141.63,141.6,1.88102015]
["bitfinex","SOLUSD",1763170650489,0.38,141.63,141.61,1.88102015]
["bitfinex","SOLUSD",1763170650990,0.38,141.63,141.61,2.93965056]
["bitfinex","SOLUSD",1763170653490,0.38,141.63,141.58,23.3712]
["bitfinex","SOLUSD",1763170653687,50.0,141.62,141.6,2.93965056]
["bitfinex","SOLUSD",1763170654184,50.38,141.62,141.6,2.93965056]
["bitfinex","SOLUSD",1763170654383,0.38,141.62,141.6,2.93965056]
["bitfinex","SOLUSD",1763170655194,50.38,141.62,141.6,2.93965056]
["bitfinex","SOLUSD",1763170655691,0.38,141.62,141.6,2.93965056]
["bitfinex","SOLUSD",1763170656288,50.0,141.6,141.53,10.50882769]
["bitfinex","SOLUSD",1763170656502,50.0,141.6,141.56,2.93965056]
["bitfinex","SOLUSD",1763170656787,50.0,141.6,141.53,0.72]
["bitfinex","SOLUSD",1763170656788,0.38,141.59,141.55,2.93965056]
["bitfinex","SOLUSD",1763170658195,0.38,141.59,141.56,2.93965056]
["bitfinex","SOLUSD",1763170658976,0.38,141.59,141.56,7.80467711]
["bitfinex","SOLUSD",1763170660292,50.0,141.6,141.57,7.80467711]
["bitfinex","SOLUSD",1763170660488,50.38,141.6,141.57,7.80467711]
["bitfinex","SOLUSD",1763170661994,0.38,141.59,141.57,7.80467711]
["bitfinex","SOLUSD",1763170662494,0.38,141.59,141.56,7.80467711]
["bitfinex","SOLUSD",1763170663271,0.38,141.59,141.54,7.80467711]
["bitfinex","SOLUSD",1763170663272,153.58,141.58,141.54,7.80467711]
["bitfinex","SOLUSD",1763170663487,161.38467711,141.58,141.54,7.80467711]
["bitfinex","SOLUSD",1763170663704,0.38,141.57,141.54,7.80467711]
["bitfinex","SOLUSD",1763170663898,161.38467711,141.58,141.54,8.52467711]
["bitfinex","SOLUSD",1763170663899,153.96,141.58,141.54,8.52467711]
["bitfinex","SOLUSD",1763170664789,153.96,141.58,141.54,0.72]
["bitfinex","SOLUSD",1763170664993,153.96,141.58,141.55,7.80467711]
["bitfinex","SOLUSD",1763170666206,103.96,141.58,141.56,7.80467711]
["bitfinex","SOLUSD",1763170666698,103.58,141.58,141.56,7.80467711]
["bitfinex","SOLUSD",1763170666876,103.58,141.58,141.57,7.80467711]
["bitfinex","SOLUSD",1763170668297,153.96,141.63,141.57,31.17587711]
["bitfinex","SOLUSD",1763170668504,103.58,141.62,141.59,7.80467711]
["bitfinex","SOLUSD",1763170669513,103.58,141.62,141.59,8.52467711]
["bitfinex","SOLUSD",1763170669715,153.58,141.62,141.59,7.80467711]
["bitfinex","SOLUSD",1763170669915,153.58,141.62,141.57,23.3712]
["bitfinex","SOLUSD",1763170669916,50.38,141.61,141.58,7.80467711]
["bitfinex","SOLUSD",1763170670130,50.38,141.61,141.57,7.80467711]
["bitfinex","SOLUSD",1763170670287,0.38,141.6,141.57,7.80467711]
["bitfinex","SOLUSD",1763170671502,50.0,141.61,141.58,7.80467711]
["bitfinex","SOLUSD",1763170671695,50.0,141.61,141.59,7.80467711]
["bitfinex","SOLUSD",1763170672006,103.58,141.62,141.59,7.80467711]
["bitfinex","SOLUSD",1763170672194,103.96,141.62,141.59,7.80467711]
["bitfinex","SOLUSD",1763170672396,103.58,141.62,141.6,7.80467711]
["bitfinex","SOLUSD",1763170673795,103.58,141.62,141.6,8.52467711]
["bitfinex","SOLUSD",1763170673989,50.0,141.64,141.6,8.52467711]
["bitfinex","SOLUSD",1763170674200,50.0,141.64,141.61,7.80467711]
["bitfinex","SOLUSD",1763170674414,50.38,141.64,141.6,7.80467711]
["bitfinex","SOLUSD",1763170675702,50.38,141.64,141.6,8.52467711]
["bitfinex","SOLUSD",1763170678914,50.38,141.64,141.61,7.80467711]
["bitfinex","SOLUSD",1763170679925,103.78,141.66,141.62,8.52467711]
["bitfinex","SOLUSD",1763170680084,103.78,141.66,141.63,7.80467711]
["bitfinex","SOLUSD",1763170680399,104.16,141.66,141.63,7.80467711]
["bitfinex","SOLUSD",1763170680600,103.78,141.66,141.63,7.80467711]
["bitfinex","SOLUSD",1763170680813,103.78,141.66,141.64,7.80467711]
["bitfinex","SOLUSD",1763170680998,103.78,141.66,141.64,3.65847109]
["bitfinex","SOLUSD",1763170680999,0.2,141.66,141.64,3.65847109]
["bitfinex","SOLUSD",1763170681190,0.2,141.66,141.65,2.93847109]
["bitfinex","SOLUSD",1763170681617,0.2,141.66,141.6,22.6512]
["bitfinex","SOLUSD",1763170681920,0.2,141.66,141.64,2.93847109]
["bitfinex","SOLUSD",1763170683615,0.2,141.66,141.64,3.65847109]
["bitfinex","SOLUSD",1763170687103,0.2,141.66,141.64,2.93847109]
["bitfinex","SOLUSD",1763170689002,0.38,141.65,141.62,2.93847109]
["bitfinex","SOLUSD",1763170689317,50.2,141.66,141.62,2.93847109]
["bitfinex","SOLUSD",1763170689518,50.58,141.66,141.62,3.65847109]
["bitfinex","SOLUSD",1763170690630,0.2,141.66,141.64,2.93847109]
["bitfinex","SOLUSD",1763170690803,0.2,141.66,141.65,2.93847109]
["bitfinex","SOLUSD",1763170691009,0.2,141.66,141.63,3.63847109]
["bitfinex","SOLUSD",1763170691221,0.2,141.66,141.64,3.63847109]
["bitfinex","SOLUSD",1763170691810,0.2,141.66,141.63,2.93847109]
["bitfinex","SOLUSD",1763170691811,50.2,141.66,141.63,2.93847109]
["bitfinex","SOLUSD",1763170692120,50.58,141.66,141.63,2.93847109]
["bitfinex","SOLUSD",1763170693197,50.58,141.66,141.62,3.63847109]
["bitfinex","SOLUSD",1763170693704,50.0,141.64,141.6,23.3412]
["bitfinex","SOLUSD",1763170693907,50.0,141.64,141.62,2.93847109]
["bitfinex","SOLUSD",1763170694208,103.58,141.65,141.63,2.93847109]
["bitfinex","SOLUSD",1763170694805,103.58,141.65,141.63,3.62847109]
["bitfinex","SOLUSD",1763170696103,103.58,141.65,141.63,2.93847109]
["bitfinex","SOLUSD",1763170696424,103.58,141.65,141.63,3.62847109]
["bitfinex","SOLUSD",1763170697015,103.58,141.65,141.62,2.93847109]
["bitfinex","SOLUSD",1763170697219,103.58,141.65,141.62,3.62847109]
["bitfinex","SOLUSD",1763170697816,103.58,141.65,141.63,3.62847109]
["bitfinex","SOLUSD",1763170698216,103.58,141.65,141.64,0.69]
["bitfinex","SOLUSD",1763170699113,103.58,141.65,141.64,2.93847109]
["bitfinex","SOLUSD",1763170699308,103.58,141.65,141.64,3.62847109]
["bitfinex","SOLUSD",1763170700224,103.58,141.65,141.63,2.93847109]
["bitfinex","SOLUSD",1763170701232,0.2,141.66,141.63,3.62847109]
["bitfinex","SOLUSD",1763170701437,50.2,141.66,141.63,3.62847109]
["bitfinex","SOLUSD",1763170701608,50.58,141.66,141.64,2.93847109]
["bitfinex","SOLUSD",1763170701814,50.2,141.66,141.64,2.93847109]
["bitfinex","SOLUSD",1763170702020,50.2,141.66,141.63,2.93847109]
["bitfinex","SOLUSD",1763170702330,0.2,141.66,141.63,2.93847109]
["bitfinex","SOLUSD",1763170702542,0.2,141.66,141.63,3.62847109]
["bitfinex","SOLUSD",1763170703626,50.58,141.66,141.63,2.93847109]
["bitfinex","SOLUSD",1763170703826,50.2,141.66,141.63,3.62847109]
["bitfinex","SOLUSD",1763170705628,50.2,141.66,141.64,0.69]
["bitfinex","SOLUSD",1763170705629,0.2,141.66,141.64,0.69]
["bitfinex","SOLUSD",1763170705836,0.2,141.66,141.64,2.93847109]
["bitfinex","SOLUSD",1763170706048,0.2,141.66,141.65,3.62847109]
["bitfinex","SOLUSD",1763170708710,0.58,141.66,141.63,22.6512]
["bitfinex","SOLUSD",1763170708912,0.2,141.66,141.65,2.93847109]
["bitfinex","SOLUSD",1763170710638,0.2,141.66,141.63,2.93847109]
["bitfinex","SOLUSD",1763170710639,0.58,141.66,141.63,2.93847109]
["bitfinex","SOLUSD",1763170710939,0.38,141.65,141.63,1.88077865]
["bitfinex","SOLUSD",1763170711145,50.38,141.65,141.62,1.88077865]
["bitfinex","SOLUSD",1763170711435,50.38,141.65,141.63,1.88077865]
["bitfinex","SOLUSD",1763170712437,50.0,141.65,141.63,1.88077865]
["bitfinex","SOLUSD",1763170713348,50.58,141.66,141.63,1.88077865]
["bitfinex","SOLUSD",1763170715528,0.2,141.66,141.65,1.88077865]
["bitfinex","SOLUSD",1763170715717,0.2,141.66,141.65,2.57077865]
["bitfinex","SOLUSD",1763170719757,0.2,141.66,141.65,35.15296791]
["bitfinex","SOLUSD",1763170719926,0.2,141.68,141.65,36.34374656]
["bitfinex","SOLUSD",1763170720133,0.2,141.68,141.67,26.4127573]
["bitfinex","SOLUSD",1763170720451,0.2,141.69,141.67,26.4127573]
["bitfinex","SOLUSD",1763170720639,0.2,141.69,141.68,27.1027573]
["bitfinex","SOLUSD",1763170722454,0.2,141.69,141.68,24.53197865]
["bitfinex","SOLUSD",1763170722656,0.2,141.69,141.65,23.3712]
["bitfinex","SOLUSD",1763170722955,0.2,141.69,141.67,1.88077865]
["bitfinex","SOLUSD",1763170723152,0.78,141.69,141.67,1.88077865]
["bitfinex","SOLUSD",1763170723544,50.78,141.69,141.67,1.88077865]
["bitfinex","SOLUSD",1763170724352,0.78,141.69,141.67,1.88077865]
["bitfinex","SOLUSD",1763170725663,0.2,141.69,141.68,1.88077865]
["bitfinex","SOLUSD",1763170727045,0.2,141.69,141.67,1.88077865]
["bitfinex","SOLUSD",1763170727571,0.2,141.69,141.65,0.72]
["bitfinex","SOLUSD",1763170728867,50.78,141.69,141.63,23.3712]
["bitfinex","SOLUSD",1763170729079,50.2,141.69,141.64,0.72]
["bitfinex","SOLUSD",1763170729270,50.58,141.68,141.62,0.72]
["bitfinex","SOLUSD",1763170730370,50.0,141.68,141.62,0.72]
["bitfinex","SOLUSD",1763170730557,50.0,141.68,141.61,22.6512]
["bitfinex","SOLUSD",1763170730558,52.45972093,141.67,141.61,22.6512]
["bitfinex","SOLUSD",1763170730758,52.45972093,141.67,141.61,23.3712]
["bitfinex","SOLUSD",1763170730980,50.58,141.67,141.61,23.3712]
["bitfinex","SOLUSD",1763170731272,50.0,141.67,141.61,23.3712]
["bitfinex","SOLUSD",1763170731578,50.58,141.67,141.61,23.3712]
["bitfinex","SOLUSD",1763170732561,0.58,141.66,141.61,23.3712]
["bitfinex","SOLUSD",1763170733560,0.58,141.66,141.62,0.72]
["bitfinex","SOLUSD",1763170735060,50.0,141.67,141.62,0.72]
["bitfinex","SOLUSD",1763170735475,103.58,141.68,141.62,0.72]
["bitfinex","SOLUSD",1763170735670,204.16,141.68,141.62,0.72]
["bitfinex","SOLUSD",1763170735871,0.58,141.67,141.62,0.72]
["bitfinex","SOLUSD",1763170739874,100.0,141.66,141.58,21.22916887]
["bitfinex","SOLUSD",1763170740069,100.0,141.64,141.58,21.94916887]
["bitfinex","SOLUSD",1763170740382,50.0,141.62,141.54,9.93098926]
["bitfinex","SOLUSD",1763170740709,50.0,141.62,141.57,0.72]
["bitfinex","SOLUSD",1763170740992,50.58,141.62,141.57,0.72]
["bitfinex","SOLUSD",1763170741195,0.58,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763170741494,50.0,141.64,141.57,0.72]
["bitfinex","SOLUSD",1763170741495,100.0,141.64,141.57,0.72]
["bitfinex","SOLUSD",1763170741667,100.58,141.64,141.57,0.72]
["bitfinex","SOLUSD",1763170742267,100.58,141.64,141.57,23.3712]
["bitfinex","SOLUSD",1763170742678,100.58,141.64,141.58,0.72]
["bitfinex","SOLUSD",1763170743161,100.0,141.64,141.58,0.72]
["bitfinex","SOLUSD",1763170743566,100.58,141.64,141.58,0.72]
["bitfinex","SOLUSD",1763170744778,50.0,141.6,141.49,6.97414755]
["bitfinex","SOLUSD",1763170744976,50.0,141.6,141.54,0.72]
["bitfinex","SOLUSD",1763170745299,0.58,141.59,141.54,0.72]
["bitfinex","SOLUSD",1763170745797,2.5949072,141.59,141.54,0.72]
["bitfinex","SOLUSD",1763170746208,0.58,141.58,141.54,0.72]
["bitfinex","SOLUSD",1763170748096,100.58,141.58,141.49,9.93098926]
["bitfinex","SOLUSD",1763170748312,50.0,141.56,141.51,0.72]
["bitfinex","SOLUSD",1763170748676,0.58,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763170748879,0.58,141.55,141.49,0.72]
["bitfinex","SOLUSD",1763170749106,0.58,141.55,141.5,22.6512]
["bitfinex","SOLUSD",1763170749603,0.58,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763170750215,100.58,141.56,141.51,0.72]
["bitfinex","SOLUSD",1763170750418,0.58,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763170751407,100.0,141.56,141.51,0.72]
["bitfinex","SOLUSD",1763170751712,0.58,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763170752908,100.0,141.56,141.51,0.66]
["bitfinex","SOLUSD",1763170753209,0.58,141.55,141.51,0.66]
["bitfinex","SOLUSD",1763170753412,100.0,141.59,141.51,0.66]
["bitfinex","SOLUSD",1763170753708,103.58,141.58,141.51,0.80216157]
["bitfinex","SOLUSD",1763170754004,102.5949072,141.61,141.52,9.78882769]
["bitfinex","SOLUSD",1763170754208,100.58,141.61,141.52,9.78882769]
["bitfinex","SOLUSD",1763170754423,100.0,141.61,141.53,0.80216157]
["bitfinex","SOLUSD",1763170754782,50.0,141.61,141.53,0.80216157]
["bitfinex","SOLUSD",1763170755681,100.0,141.61,141.55,22.6512]
["bitfinex","SOLUSD",1763170755883,100.0,141.61,141.54,0.66]
["bitfinex","SOLUSD",1763170755884,0.58,141.6,141.54,0.66]
["bitfinex","SOLUSD",1763170756287,50.0,141.59,141.53,22.6512]
["bitfinex","SOLUSD",1763170756487,102.0149072,141.59,141.52,23.3112]
["bitfinex","SOLUSD",1763170756688,102.5949072,141.59,141.52,22.6512]
["bitfinex","SOLUSD",1763170756899,0.58,141.58,141.53,0.66]
["bitfinex","SOLUSD",1763170757099,50.0,141.57,141.51,0.66]
["bitfinex","SOLUSD",1763170757713,50.58,141.57,141.51,0.66]
["bitfinex","SOLUSD",1763170758509,50.0,141.55,141.49,0.66]
["bitfinex","SOLUSD",1763170758718,52.0149072,141.55,141.5,0.66]
["bitfinex","SOLUSD",1763170759009,52.5949072,141.55,141.5,0.66]
["bitfinex","SOLUSD",1763170759220,0.58,141.55,141.5,0.66]
["bitfinex","SOLUSD",1763170759514,52.0149072,141.56,141.5,0.66]
["bitfinex","SOLUSD",1763170759515,50.0,141.56,141.5,0.66]
["bitfinex","SOLUSD",1763170759727,50.0,141.57,141.5,0.66]
["bitfinex","SOLUSD",1763170760320,153.58,141.58,141.5,0.80216157]
["bitfinex","SOLUSD",1763170760527,104.16,141.58,141.5,0.80216157]
["bitfinex","SOLUSD",1763170761721,103.58,141.58,141.5,0.80216157]
["bitfinex","SOLUSD",1763170761911,0.58,141.57,141.5,0.80216157]
["bitfinex","SOLUSD",1763170762512,104.16,141.58,141.5,0.80216157]
["bitfinex","SOLUSD",1763170763541,104.16,141.58,141.51,22.6512]
["bitfinex","SOLUSD",1763170764036,104.16,141.58,141.52,0.66]
["bitfinex","SOLUSD",1763170766036,103.58,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763170772120,104.16,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763170773538,103.58,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763170773717,0.58,141.56,141.52,0.66]
["bitfinex","SOLUSD",1763170774634,103.58,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763170774824,104.16,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763170775223,22.6512,141.61,141.52,0.66]
["bitfinex","SOLUSD",1763170775224,104.16,141.61,141.53,9.78882769]
["bitfinex","SOLUSD",1763170775629,104.16,141.61,141.55,9.78882769]
["bitfinex","SOLUSD",1763170776048,104.16,141.61,141.56,0.66]
["bitfinex","SOLUSD",1763170776231,103.58,141.61,141.56,0.66]
["bitfinex","SOLUSD",1763170776635,0.58,141.63,141.57,9.78882769]
["bitfinex","SOLUSD",1763170777219,0.58,141.63,141.58,0.66]
["bitfinex","SOLUSD",1763170777424,104.16,141.64,141.58,0.66]
["bitfinex","SOLUSD",1763170777623,154.16,141.64,141.58,0.66]
["bitfinex","SOLUSD",1763170777885,0.58,141.63,141.58,0.66]
["bitfinex","SOLUSD",1763170779637,104.16,141.64,141.59,9.78882769]
["bitfinex","SOLUSD",1763170779840,50.58,141.66,141.59,9.78882769]
["bitfinex","SOLUSD",1763170780039,50.0,141.66,141.6,0.66]
["bitfinex","SOLUSD",1763170780352,0.58,141.65,141.6,0.66]
["bitfinex","SOLUSD",1763170780654,203.58,141.64,141.57,33.10002769]
["bitfinex","SOLUSD",1763170780853,206.73207771,141.64,141.57,33.10002769]
["bitfinex","SOLUSD",1763170781031,0.58,141.63,141.57,33.10002769]
["bitfinex","SOLUSD",1763170781675,0.58,141.63,141.57,10.44882769]
["bitfinex","SOLUSD",1763170782769,50.0,141.62,141.57,0.66]
["bitfinex","SOLUSD",1763170782987,50.0,141.62,141.56,9.78882769]
["bitfinex","SOLUSD",1763170783283,0.58,141.61,141.56,9.78882769]
["bitfinex","SOLUSD",1763170783570,0.58,141.61,141.56,0.7]
["bitfinex","SOLUSD",1763170783770,0.58,141.61,141.55,9.78882769]
["bitfinex","SOLUSD",1763170783938,0.58,141.61,141.55,10.48882769]
["bitfinex","SOLUSD",1763170784144,50.0,141.6,141.54,23.3512]
["bitfinex","SOLUSD",1763170784364,104.16,141.61,141.55,0.7]
["bitfinex","SOLUSD",1763170784564,104.16,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763170785169,0.58,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763170786353,103.58,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763170786558,103.58,141.6,141.55,10.48882769]
["bitfinex","SOLUSD",1763170786777,104.16,141.6,141.55,10.48882769]
["bitfinex","SOLUSD",1763170787070,104.16,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763170788855,103.58,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763170789059,0.58,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763170790155,103.58,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763170790363,104.16,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763170790861,23.2312,141.63,141.56,10.48882769]
["bitfinex","SOLUSD",1763170791070,23.2312,141.63,141.57,9.78882769]
["bitfinex","SOLUSD",1763170791258,0.58,141.63,141.57,10.48882769]
["bitfinex","SOLUSD",1763170791465,50.58,141.64,141.58,0.7]
["bitfinex","SOLUSD",1763170792757,0.58,141.63,141.58,0.7]
["bitfinex","SOLUSD",1763170795288,104.16,141.63,141.58,0.7]
["bitfinex","SOLUSD",1763170795865,0.58,141.62,141.58,0.7]
["bitfinex","SOLUSD",1763170797190,104.16,141.63,141.58,0.7]
["bitfinex","SOLUSD",1763170798386,103.58,141.63,141.58,0.7]
["bitfinex","SOLUSD",1763170798781,0.58,141.64,141.58,0.7]
["bitfinex","SOLUSD",1763170801094,0.58,141.64,141.57,9.78882769]
["bitfinex","SOLUSD",1763170801393,53.29423928,141.62,141.55,0.7]
["bitfinex","SOLUSD",1763170801707,50.0,141.62,141.56,0.7]
["bitfinex","SOLUSD",1763170801869,50.58,141.62,141.56,0.7]
["bitfinex","SOLUSD",1763170802068,0.58,141.61,141.56,0.7]
["bitfinex","SOLUSD",1763170802490,0.19768851,141.61,141.56,0.7]
["bitfinex","SOLUSD",1763170803978,50.0,141.62,141.56,0.7]
["bitfinex","SOLUSD",1763170804392,50.2,141.62,141.56,0.7]
["bitfinex","SOLUSD",1763170806123,50.0,141.62,141.56,0.7]
["bitfinex","SOLUSD",1763170806297,0.2,141.61,141.56,0.7]
["bitfinex","SOLUSD",1763170807009,103.58,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763170812619,103.58,141.6,141.56,23.3512]
["bitfinex","SOLUSD",1763170812915,103.58,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763170814616,103.58,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763170814792,0.2,141.59,141.55,23.3512]
["bitfinex","SOLUSD",1763170815196,103.58,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763170815434,103.78,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763170816599,103.58,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763170817002,50.0,141.64,141.57,9.78882769]
["bitfinex","SOLUSD",1763170817232,50.2,141.64,141.57,9.78882769]
["bitfinex","SOLUSD",1763170817409,103.78,141.65,141.58,0.7]
["bitfinex","SOLUSD",1763170817937,0.2,141.64,141.58,0.7]
["bitfinex","SOLUSD",1763170819151,100.0,141.63,141.56,21.23517961]
["bitfinex","SOLUSD",1763170819343,0.2,141.62,141.57,22.6512]
["bitfinex","SOLUSD",1763170819659,50.0,141.61,141.55,0.7]
["bitfinex","SOLUSD",1763170820022,0.2,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763170820627,50.2,141.61,141.55,0.7]
["bitfinex","SOLUSD",1763170821030,0.2,141.63,141.56,9.78882769]
["bitfinex","SOLUSD",1763170821518,0.2,141.63,141.57,0.7]
["bitfinex","SOLUSD",1763170822155,50.0,141.64,141.57,23.49336157]
["bitfinex","SOLUSD",1763170822412,103.78,141.65,141.58,9.78882769]
["bitfinex","SOLUSD",1763170822616,103.78,141.65,141.58,10.48882769]
["bitfinex","SOLUSD",1763170822835,103.78,141.65,141.59,0.7]
["bitfinex","SOLUSD",1763170823641,103.58,141.65,141.6,9.78882769]
["bitfinex","SOLUSD",1763170823939,103.78,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763170824942,0.2,141.68,141.62,9.78882769]
["bitfinex","SOLUSD",1763170825145,4.96478835,141.68,141.62,9.78882769]
["bitfinex","SOLUSD",1763170825454,4.96478835,141.68,141.63,0.7]
["bitfinex","SOLUSD",1763170825831,0.2,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763170826027,0.4,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763170826344,0.4,141.69,141.64,10.48882769]
["bitfinex","SOLUSD",1763170826856,0.4,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763170827656,0.2,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763170830926,0.2,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763170831132,0.2,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763170831861,50.0,141.67,141.61,9.78882769]
["bitfinex","SOLUSD",1763170832032,53.35207771,141.68,141.61,9.78882769]
["bitfinex","SOLUSD",1763170832232,0.2,141.67,141.62,0.7]
["bitfinex","SOLUSD",1763170832444,103.78,141.67,141.62,0.7]
["bitfinex","SOLUSD",1763170833056,103.58,141.67,141.62,0.7]
["bitfinex","SOLUSD",1763170835255,103.78,141.67,141.62,0.7]
["bitfinex","SOLUSD",1763170835838,103.58,141.67,141.62,0.7]
["bitfinex","SOLUSD",1763170836163,103.78,141.67,141.62,0.7]
["bitfinex","SOLUSD",1763170836366,103.58,141.67,141.62,0.7]
["bitfinex","SOLUSD",1763170836861,103.58,141.67,141.63,9.78882769]
["bitfinex","SOLUSD",1763170837239,103.58,141.67,141.64,0.7]
["bitfinex","SOLUSD",1763170842160,103.58,141.67,141.62,0.7]
["bitfinex","SOLUSD",1763170842350,0.2,141.66,141.6,21.92766672]
["bitfinex","SOLUSD",1763170842556,52.01466293,141.65,141.6,21.22766672]
["bitfinex","SOLUSD",1763170842764,2.01466293,141.65,141.59,9.78882769]
["bitfinex","SOLUSD",1763170842945,0.2,141.65,141.59,10.49882769]
["bitfinex","SOLUSD",1763170844056,50.2,141.65,141.59,10.49882769]
["bitfinex","SOLUSD",1763170844555,0.2,141.64,141.59,0.71]
["bitfinex","SOLUSD",1763170844867,50.0,141.63,141.57,0.71]
["bitfinex","SOLUSD",1763170845044,50.0,141.63,141.58,9.78882769]
["bitfinex","SOLUSD",1763170845244,0.2,141.62,141.58,9.78882769]
["bitfinex","SOLUSD",1763170845444,52.21466293,141.62,141.55,21.94367661]
["bitfinex","SOLUSD",1763170845646,0.2,141.61,141.56,9.78882769]
["bitfinex","SOLUSD",1763170845875,0.2,141.61,141.56,10.49882769]
["bitfinex","SOLUSD",1763170846167,102.01466293,141.6,141.54,0.71]
["bitfinex","SOLUSD",1763170846367,102.01466293,141.6,141.54,9.78882769]
["bitfinex","SOLUSD",1763170846673,2.21466293,141.59,141.54,9.78882769]
["bitfinex","SOLUSD",1763170847176,0.2,141.58,141.54,9.78882769]
["bitfinex","SOLUSD",1763170847475,102.21466293,141.58,141.52,10.49882769]
["bitfinex","SOLUSD",1763170847769,100.2,141.58,141.52,10.49882769]
["bitfinex","SOLUSD",1763170847942,0.2,141.59,141.54,9.78882769]
["bitfinex","SOLUSD",1763170848148,102.01466293,141.6,141.54,9.78882769]
["bitfinex","SOLUSD",1763170848474,0.2,141.59,141.54,9.78882769]
["bitfinex","SOLUSD",1763170848769,100.0,141.6,141.53,22.6512]
["bitfinex","SOLUSD",1763170848950,122.6512,141.62,141.55,0.71]
["bitfinex","SOLUSD",1763170849148,0.2,141.61,141.55,0.71]
["bitfinex","SOLUSD",1763170849555,2.21466293,141.61,141.55,0.71]
["bitfinex","SOLUSD",1763170850276,2.21466293,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170852565,0.2,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170855070,124.66586293,141.62,141.6,0.08045225]
["bitfinex","SOLUSD",1763170855376,0.2,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170855960,2.3568245,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170857779,0.34216157,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170858086,2.3568245,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170858390,100.0,141.62,141.6,0.08045225]
["bitfinex","SOLUSD",1763170858692,50.2,141.66,141.6,0.79045225]
["bitfinex","SOLUSD",1763170858897,50.0,141.65,141.6,0.79045225]
["bitfinex","SOLUSD",1763170859062,52.21466293,141.65,141.6,0.79045225]
["bitfinex","SOLUSD",1763170859259,156.51466293,141.65,141.6,0.79045225]
["bitfinex","SOLUSD",1763170859567,104.3,141.65,141.61,9.78882769]
["bitfinex","SOLUSD",1763170859975,104.3,141.65,141.62,0.71]
["bitfinex","SOLUSD",1763170860279,104.3,141.66,141.63,9.78882769]
["bitfinex","SOLUSD",1763170860496,154.5,141.68,141.64,0.71]
["bitfinex","SOLUSD",1763170860660,154.3,141.68,141.64,0.71]
["bitfinex","SOLUSD",1763170861261,154.5,141.68,141.64,0.71]
["bitfinex","SOLUSD",1763170862471,50.0,141.67,141.64,0.71]
["bitfinex","SOLUSD",1763170863484,50.2,141.66,141.61,10.49882769]
["bitfinex","SOLUSD",1763170863682,50.0,141.64,141.6,9.86927994]
["bitfinex","SOLUSD",1763170864066,50.2,141.63,141.6,9.86927994]
["bitfinex","SOLUSD",1763170864471,50.2,141.63,141.6,0.08045225]
["bitfinex","SOLUSD",1763170864883,50.0,141.63,141.6,0.08045225]
["bitfinex","SOLUSD",1763170865071,50.2,141.64,141.6,0.08045225]
["bitfinex","SOLUSD",1763170865888,50.0,141.64,141.6,0.79045225]
["bitfinex","SOLUSD",1763170866469,50.0,141.65,141.6,0.79045225]
["bitfinex","SOLUSD",1763170866674,154.3,141.66,141.6,0.79045225]
["bitfinex","SOLUSD",1763170866873,154.3,141.66,141.61,9.78882769]
["bitfinex","SOLUSD",1763170867289,154.5,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763170867791,154.3,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763170868293,104.3,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763170868792,104.3,141.65,141.62,0.71]
["bitfinex","SOLUSD",1763170869674,104.3,141.65,141.63,9.78882769]
["bitfinex","SOLUSD",1763170869978,104.5,141.65,141.61,9.78882769]
["bitfinex","SOLUSD",1763170870176,50.2,141.64,141.6,0.08045225]
["bitfinex","SOLUSD",1763170870375,50.0,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763170870580,104.3,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763170870779,104.5,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763170870976,154.5,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763170871501,0.2,141.64,141.6,0.77045225]
["bitfinex","SOLUSD",1763170871879,50.2,141.64,141.6,0.08045225]
["bitfinex","SOLUSD",1763170872393,50.2,141.64,141.6,0.77045225]
["bitfinex","SOLUSD",1763170872772,154.5,141.65,141.6,0.77045225]
["bitfinex","SOLUSD",1763170873092,154.5,141.65,141.63,0.18343132]
["bitfinex","SOLUSD",1763170873470,104.3,141.65,141.63,0.88343132]
["bitfinex","SOLUSD",1763170873888,104.3,141.65,141.64,0.7]
["bitfinex","SOLUSD",1763170874501,0.2,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763170876879,0.2,141.69,141.66,22.6512]
["bitfinex","SOLUSD",1763170877286,0.2,141.69,141.67,0.7]
["bitfinex","SOLUSD",1763170883914,0.2,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763170884085,50.0,141.68,141.63,0.18343132]
["bitfinex","SOLUSD",1763170884285,0.2,141.69,141.64,9.78882769]
["bitfinex","SOLUSD",1763170884503,0.2,141.69,141.65,0.7]
["bitfinex","SOLUSD",1763170885900,52.41466293,141.69,141.63,33.32345901]
["bitfinex","SOLUSD",1763170886303,52.21466293,141.68,141.63,0.18343132]
["bitfinex","SOLUSD",1763170886492,52.21466293,141.68,141.63,0.88343132]
["bitfinex","SOLUSD",1763170886689,52.21466293,141.68,141.63,0.18343132]
["bitfinex","SOLUSD",1763170886690,2.01466293,141.66,141.63,0.18343132]
["bitfinex","SOLUSD",1763170886932,52.01466293,141.64,141.63,0.18343132]
["bitfinex","SOLUSD",1763170887222,52.1568245,141.64,141.63,0.18343132]
["bitfinex","SOLUSD",1763170887400,52.3568245,141.64,141.63,0.18343132]
["bitfinex","SOLUSD",1763170888227,50.0,141.66,141.63,0.18343132]
["bitfinex","SOLUSD",1763170888405,50.0,141.65,141.63,0.18343132]
["bitfinex","SOLUSD",1763170888611,52.01466293,141.65,141.63,0.18343132]
["bitfinex","SOLUSD",1763170888803,50.0,141.65,141.63,0.18343132]
["bitfinex","SOLUSD",1763170889001,52.21466293,141.65,141.63,0.18343132]
["bitfinex","SOLUSD",1763170889435,52.3568245,141.64,141.63,0.18343132]
["bitfinex","SOLUSD",1763170889627,50.34216157,141.64,141.63,0.18343132]
["bitfinex","SOLUSD",1763170890710,52.3568245,141.64,141.63,0.18343132]
["bitfinex","SOLUSD",1763170890911,84.79685219,141.64,141.63,0.18343132]
["bitfinex","SOLUSD",1763170891123,122.6512,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170891325,124.66586293,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170891524,124.86586293,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170893133,125.0080245,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170894126,102.3568245,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170895075,103.49372989,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170896166,103.15156832,141.63,141.6,0.08045225]
["bitfinex","SOLUSD",1763170896326,50.0,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170896655,3.15156832,141.62,141.6,0.08045225]
["bitfinex","SOLUSD",1763170897247,103.15156832,141.63,141.6,0.08045225]
["bitfinex","SOLUSD",1763170897452,100.0,141.63,141.6,0.08045225]
["bitfinex","SOLUSD",1763170897659,103.29372989,141.61,141.6,0.08045225]
["bitfinex","SOLUSD",1763170897833,100.0,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763170898034,103.15156832,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763170898358,100.0,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763170900235,50.0,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763170900435,103.15156832,141.61,141.55,0.7]
["bitfinex","SOLUSD",1763170901048,103.27156832,141.61,141.55,0.7]
["bitfinex","SOLUSD",1763170901236,3.15156832,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763170901436,0.14216157,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763170901639,100.0,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763170902425,100.0,141.61,141.55,0.7]
["bitfinex","SOLUSD",1763170902623,50.0,141.61,141.55,0.7]
["bitfinex","SOLUSD",1763170902828,103.15156832,141.63,141.56,9.78882769]
["bitfinex","SOLUSD",1763170903227,50.0,141.63,141.57,0.72]
["bitfinex","SOLUSD",1763170903528,100.0,141.63,141.57,0.72]
["bitfinex","SOLUSD",1763170904342,103.29372989,141.65,141.58,9.78882769]
["bitfinex","SOLUSD",1763170904734,50.0,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763170906353,50.0,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763170906529,53.15156832,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763170907934,50.0,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763170909350,53.15156832,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763170910038,50.0,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763170910439,53.15156832,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763170911740,50.0,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763170912240,157.57156832,141.62,141.56,0.72]
["bitfinex","SOLUSD",1763170912642,104.3,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763170913069,104.3,141.61,141.57,9.78882769]
["bitfinex","SOLUSD",1763170913441,104.3,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763170914160,104.3,141.61,141.59,9.78882769]
["bitfinex","SOLUSD",1763170914683,104.3,141.61,141.6,0.72]
["bitfinex","SOLUSD",1763170915263,104.3,141.61,141.54,9.93098926]
["bitfinex","SOLUSD",1763170915442,104.3,141.61,141.57,0.72]
["bitfinex","SOLUSD",1763170920358,104.3,141.61,141.58,9.78882769]
["bitfinex","SOLUSD",1763170920770,104.3,141.61,141.59,0.72]
["bitfinex","SOLUSD",1763170928464,50.0,141.65,141.59,0.72]
["bitfinex","SOLUSD",1763170928662,154.3,141.68,141.6,32.44002769]
["bitfinex","SOLUSD",1763170928975,104.3,141.68,141.6,32.44002769]
["bitfinex","SOLUSD",1763170929274,104.3,141.68,141.62,9.78882769]
["bitfinex","SOLUSD",1763170929679,104.3,141.68,141.64,9.78882769]
["bitfinex","SOLUSD",1763170930276,104.3,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763170930653,154.42,141.68,141.63,0.66]
["bitfinex","SOLUSD",1763170930855,0.12,141.67,141.63,0.66]
["bitfinex","SOLUSD",1763170931379,154.3,141.68,141.63,0.66]
["bitfinex","SOLUSD",1763170931587,154.42,141.68,141.63,0.66]
["bitfinex","SOLUSD",1763170932379,0.12,141.67,141.63,0.66]
["bitfinex","SOLUSD",1763170932978,154.3,141.68,141.63,0.66]
["bitfinex","SOLUSD",1763170932979,104.3,141.68,141.63,0.66]
["bitfinex","SOLUSD",1763170933568,104.3,141.68,141.64,9.78882769]
["bitfinex","SOLUSD",1763170934075,104.3,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763170934277,104.3,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763170934457,104.42,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763170934654,104.3,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763170936481,154.42,141.68,141.62,9.78882769]
["bitfinex","SOLUSD",1763170936687,0.12,141.67,141.62,10.45882769]
["bitfinex","SOLUSD",1763170937186,0.12,141.67,141.63,0.67]
["bitfinex","SOLUSD",1763170937368,157.45156832,141.68,141.63,0.67]
["bitfinex","SOLUSD",1763170937566,104.3,141.68,141.64,9.78882769]
["bitfinex","SOLUSD",1763170937970,104.3,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763170938602,0.2,141.69,141.66,9.78882769]
["bitfinex","SOLUSD",1763170938979,0.2,141.69,141.67,0.67]
["bitfinex","SOLUSD",1763170939288,0.2,141.69,141.68,9.78882769]
["bitfinex","SOLUSD",1763170939503,0.2,141.69,141.68,10.45882769]
["bitfinex","SOLUSD",1763170940782,0.2,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763170940983,0.2,141.69,141.66,32.44002769]
["bitfinex","SOLUSD",1763170941296,0.2,141.69,141.67,0.67]
["bitfinex","SOLUSD",1763170941596,0.2,141.69,141.61,0.14216157]
["bitfinex","SOLUSD",1763170941794,0.2,141.69,141.63,9.93098926]
["bitfinex","SOLUSD",1763170942093,0.2,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1763170942300,0.2,141.69,141.65,9.78882769]
["bitfinex","SOLUSD",1763170942673,0.2,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763170944875,0.2,141.69,141.67,9.78882769]
["bitfinex","SOLUSD",1763170945291,0.2,141.69,141.68,0.67]
["bitfinex","SOLUSD",1763170948014,0.2,141.69,141.68,10.45882769]
["bitfinex","SOLUSD",1763170948188,67.18,141.75,141.69,9.78882769]
["bitfinex","SOLUSD",1763170948397,67.18,141.75,141.7,0.67]
["bitfinex","SOLUSD",1763170948916,0.32,141.74,141.68,23.3212]
["bitfinex","SOLUSD",1763170949075,58.10985519,141.74,141.68,23.3212]
["bitfinex","SOLUSD",1763170949492,58.10985519,141.74,141.69,0.67]
["bitfinex","SOLUSD",1763170951007,0.32,141.74,141.69,0.67]
["bitfinex","SOLUSD",1763170952199,67.18,141.75,141.69,0.67]
["bitfinex","SOLUSD",1763170952398,17.18,141.75,141.69,10.45882769]
["bitfinex","SOLUSD",1763170952606,0.2,141.75,141.69,10.45882769]
["bitfinex","SOLUSD",1763170952777,0.2,141.75,141.7,0.67]
["bitfinex","SOLUSD",1763170954193,0.2,141.75,141.72,22.6512]
["bitfinex","SOLUSD",1763170954420,0.2,141.75,141.71,32.44002769]
["bitfinex","SOLUSD",1763170954622,0.2,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763170955139,0.52,141.75,141.71,22.6512]
["bitfinex","SOLUSD",1763170955342,0.52,141.75,141.71,23.3212]
["bitfinex","SOLUSD",1763170955919,0.2,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763170958733,0.2,141.75,141.71,23.3212]
["bitfinex","SOLUSD",1763170958930,0.2,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763170959127,0.2,141.75,141.71,22.6512]
["bitfinex","SOLUSD",1763170959519,0.2,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763170961732,0.2,141.75,141.73,9.78882769]
["bitfinex","SOLUSD",1763170962115,0.2,141.75,141.74,0.67]
["bitfinex","SOLUSD",1763170963139,0.2,141.75,141.74,0.72]
["bitfinex","SOLUSD",1763170964750,0.2,141.75,141.71,22.6512]
["bitfinex","SOLUSD",1763170964925,0.52,141.75,141.71,22.6512]
["bitfinex","SOLUSD",1763170965237,0.2,141.75,141.72,0.72]
["bitfinex","SOLUSD",1763170967230,0.32,141.74,141.71,22.6512]
["bitfinex","SOLUSD",1763170967426,0.32,141.74,141.69,23.3712]
["bitfinex","SOLUSD",1763170967632,0.32,141.74,141.7,0.72]
["bitfinex","SOLUSD",1763170967825,0.32,141.74,141.7,2.73303077]
["bitfinex","SOLUSD",1763170968342,2.21303077,141.75,141.7,2.01303077]
["bitfinex","SOLUSD",1763170968523,0.32,141.74,141.7,2.73303077]
["bitfinex","SOLUSD",1763170968727,0.32,141.74,141.71,2.01303077]
["bitfinex","SOLUSD",1763170968933,0.32,141.74,141.7,2.01303077]
["bitfinex","SOLUSD",1763170969446,0.32,141.74,141.7,2.73303077]
["bitfinex","SOLUSD",1763170969949,52.33303077,141.74,141.69,2.01303077]
["bitfinex","SOLUSD",1763170970128,50.32,141.74,141.69,2.01303077]
["bitfinex","SOLUSD",1763170970449,0.32,141.73,141.69,2.01303077]
["bitfinex","SOLUSD",1763170970634,2.33303077,141.73,141.69,2.01303077]
["bitfinex","SOLUSD",1763170971145,0.32,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763170971332,0.32,141.73,141.69,2.01303077]
["bitfinex","SOLUSD",1763170972144,0.32,141.73,141.67,22.6512]
["bitfinex","SOLUSD",1763170972145,50.52,141.75,141.7,2.73303077]
["bitfinex","SOLUSD",1763170972354,0.52,141.75,141.71,2.01303077]
["bitfinex","SOLUSD",1763170972536,0.32,141.74,141.7,2.73303077]
["bitfinex","SOLUSD",1763170974854,0.32,141.74,141.7,2.01303077]
["bitfinex","SOLUSD",1763170975048,50.32,141.74,141.7,2.01303077]
["bitfinex","SOLUSD",1763170975243,52.33303077,141.74,141.69,2.01303077]
["bitfinex","SOLUSD",1763170975447,52.01303077,141.74,141.69,2.01303077]
["bitfinex","SOLUSD",1763170975643,0.32,141.73,141.69,2.73303077]
["bitfinex","SOLUSD",1763170976143,0.32,141.73,141.69,2.01303077]
["bitfinex","SOLUSD",1763170976537,0.32,141.73,141.67,22.6512]
["bitfinex","SOLUSD",1763170976738,2.33303077,141.73,141.68,2.01303077]
["bitfinex","SOLUSD",1763170977053,50.0,141.72,141.68,2.01303077]
["bitfinex","SOLUSD",1763170977272,104.3,141.71,141.68,2.01303077]
["bitfinex","SOLUSD",1763170978236,104.62,141.71,141.68,2.01303077]
["bitfinex","SOLUSD",1763170978438,104.3,141.71,141.68,2.01303077]
["bitfinex","SOLUSD",1763170979139,104.3,141.71,141.67,2.01303077]
["bitfinex","SOLUSD",1763170979140,0.32,141.7,141.67,2.01303077]
["bitfinex","SOLUSD",1763170979455,104.3,141.71,141.67,2.73303077]
["bitfinex","SOLUSD",1763170979645,104.62,141.71,141.67,2.73303077]
["bitfinex","SOLUSD",1763170979846,50.0,141.7,141.67,2.73303077]
["bitfinex","SOLUSD",1763170980072,50.32,141.7,141.67,2.01303077]
["bitfinex","SOLUSD",1763170980566,104.62,141.69,141.65,2.01303077]
["bitfinex","SOLUSD",1763170980874,104.62,141.69,141.64,2.01303077]
["bitfinex","SOLUSD",1763170980875,154.62,141.68,141.64,2.01303077]
["bitfinex","SOLUSD",1763170981039,156.63303077,141.68,141.64,2.01303077]
["bitfinex","SOLUSD",1763170981242,0.32,141.67,141.64,2.01303077]
["bitfinex","SOLUSD",1763170981939,104.62,141.68,141.64,2.01303077]
["bitfinex","SOLUSD",1763170982866,104.62,141.68,141.65,2.01303077]
["bitfinex","SOLUSD",1763170983768,104.3,141.68,141.65,2.01303077]
["bitfinex","SOLUSD",1763170984072,104.62,141.68,141.65,2.01303077]
["bitfinex","SOLUSD",1763170984647,104.3,141.68,141.67,2.01303077]
["bitfinex","SOLUSD",1763170985041,104.3,141.68,141.66,0.72]
["bitfinex","SOLUSD",1763170985264,104.3,141.68,141.67,2.01303077]
["bitfinex","SOLUSD",1763170986464,52.33303077,141.73,141.67,2.73303077]
["bitfinex","SOLUSD",1763170986668,104.62,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763170986848,104.3,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763170987044,104.62,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763170987963,104.3,141.72,141.7,2.01303077]
["bitfinex","SOLUSD",1763170988782,104.62,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763170989360,104.62,141.72,141.66,30.70332308]
["bitfinex","SOLUSD",1763170989361,104.3,141.72,141.66,30.70332308]
["bitfinex","SOLUSD",1763170989540,104.3,141.72,141.7,2.01303077]
["bitfinex","SOLUSD",1763170990146,104.3,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763170990360,104.3,141.72,141.71,2.01303077]
["bitfinex","SOLUSD",1763170990751,104.3,141.72,141.71,2.69303077]
["bitfinex","SOLUSD",1763170991364,0.2,141.75,141.71,2.69303077]
["bitfinex","SOLUSD",1763170991559,0.52,141.75,141.72,2.01303077]
["bitfinex","SOLUSD",1763170993975,50.32,141.74,141.66,8.05212308]
["bitfinex","SOLUSD",1763170994160,50.0,141.73,141.69,2.01303077]
["bitfinex","SOLUSD",1763170994358,104.3,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763170994563,104.3,141.72,141.71,2.01303077]
["bitfinex","SOLUSD",1763170994977,104.3,141.72,141.7,2.68303077]
["bitfinex","SOLUSD",1763170996070,154.3,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763170996278,0.32,141.71,141.69,2.01303077]
["bitfinex","SOLUSD",1763170996484,154.3,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763170996664,154.62,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763170997169,104.3,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763170997677,104.3,141.72,141.7,2.01303077]
["bitfinex","SOLUSD",1763170998062,104.3,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763170998268,154.3,141.72,141.68,2.01303077]
["bitfinex","SOLUSD",1763170998575,0.32,141.71,141.68,2.01303077]
["bitfinex","SOLUSD",1763170998757,154.3,141.72,141.68,2.01303077]
["bitfinex","SOLUSD",1763170998962,154.62,141.72,141.68,2.68303077]
["bitfinex","SOLUSD",1763171000362,104.3,141.72,141.69,2.68303077]
["bitfinex","SOLUSD",1763171000565,104.3,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763171000764,104.62,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763171001257,104.3,141.72,141.69,2.68303077]
["bitfinex","SOLUSD",1763171001460,104.62,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763171001659,104.62,141.72,141.7,2.01303077]
["bitfinex","SOLUSD",1763171003379,104.62,141.72,141.69,2.01303077]
["bitfinex","SOLUSD",1763171003558,104.3,141.71,141.69,2.01303077]
["bitfinex","SOLUSD",1763171003988,104.3,141.71,141.7,2.01303077]
["bitfinex","SOLUSD",1763171004290,104.3,141.71,141.7,2.68303077]
["bitfinex","SOLUSD",1763171005186,104.3,141.71,141.7,2.01303077]
["bitfinex","SOLUSD",1763171005957,104.3,141.71,141.69,2.01303077]
["bitfinex","SOLUSD",1763171006568,104.3,141.71,141.68,2.01303077]
["bitfinex","SOLUSD",1763171006969,104.3,141.71,141.68,2.68303077]
["bitfinex","SOLUSD",1763171008086,154.62,141.7,141.61,9.78882769]
["bitfinex","SOLUSD",1763171008270,206.63303077,141.7,141.65,2.01303077]
["bitfinex","SOLUSD",1763171008478,104.62,141.69,141.65,2.01303077]
["bitfinex","SOLUSD",1763171008677,50.0,141.68,141.65,2.01303077]
["bitfinex","SOLUSD",1763171008971,50.32,141.68,141.65,2.01303077]
["bitfinex","SOLUSD",1763171009178,0.32,141.68,141.65,2.01303077]
["bitfinex","SOLUSD",1763171009377,0.32,141.68,141.63,0.67]
["bitfinex","SOLUSD",1763171009578,0.32,141.68,141.65,2.01303077]
["bitfinex","SOLUSD",1763171010272,50.32,141.68,141.63,0.67]
["bitfinex","SOLUSD",1763171010576,50.32,141.68,141.64,2.01303077]
["bitfinex","SOLUSD",1763171010772,50.32,141.68,141.65,2.01303077]
["bitfinex","SOLUSD",1763171011863,0.32,141.67,141.64,2.01303077]
["bitfinex","SOLUSD",1763171012067,0.32,141.67,141.63,2.01303077]
["bitfinex","SOLUSD",1763171012068,50.0,141.66,141.63,2.01303077]
["bitfinex","SOLUSD",1763171012484,50.0,141.66,141.61,0.67]
["bitfinex","SOLUSD",1763171012485,0.32,141.65,141.62,2.01303077]
["bitfinex","SOLUSD",1763171012684,50.0,141.66,141.62,2.01303077]
["bitfinex","SOLUSD",1763171012880,50.32,141.66,141.62,2.01303077]
["bitfinex","SOLUSD",1763171013083,50.32,141.66,141.62,2.68303077]
["bitfinex","SOLUSD",1763171013296,50.0,141.68,141.64,2.01303077]
["bitfinex","SOLUSD",1763171013491,50.0,141.68,141.65,2.01303077]
["bitfinex","SOLUSD",1763171013795,177.2712,141.69,141.65,2.68303077]
["bitfinex","SOLUSD",1763171013964,0.32,141.68,141.65,2.01303077]
["bitfinex","SOLUSD",1763171014594,50.32,141.68,141.65,2.01303077]
["bitfinex","SOLUSD",1763171015294,104.3,141.67,141.66,2.68303077]
["bitfinex","SOLUSD",1763171015471,104.3,141.67,141.66,2.01303077]
["bitfinex","SOLUSD",1763171015802,104.3,141.67,141.65,2.01303077]
["bitfinex","SOLUSD",1763171016700,104.3,141.67,141.66,2.01303077]
["bitfinex","SOLUSD",1763171018303,104.3,141.67,141.65,2.01303077]
["bitfinex","SOLUSD",1763171018885,104.3,141.67,141.65,3.14775461]
["bitfinex","SOLUSD",1763171019290,104.3,141.67,141.66,3.14775461]
["bitfinex","SOLUSD",1763171021304,104.3,141.67,141.65,3.14775461]
["bitfinex","SOLUSD",1763171021891,104.3,141.67,141.66,3.14775461]
["bitfinex","SOLUSD",1763171022288,104.3,141.67,141.65,3.81775461]
["bitfinex","SOLUSD",1763171022689,104.3,141.67,141.65,3.14775461]
["bitfinex","SOLUSD",1763171023093,104.62,141.67,141.64,3.14775461]
["bitfinex","SOLUSD",1763171024911,154.62,141.67,141.64,3.14775461]
["bitfinex","SOLUSD",1763171025997,154.3,141.67,141.63,0.66]
["bitfinex","SOLUSD",1763171026205,154.62,141.67,141.64,3.14775461]
["bitfinex","SOLUSD",1763171027112,104.3,141.66,141.64,3.14775461]
["bitfinex","SOLUSD",1763171028612,104.3,141.66,141.64,3.80775461]
["bitfinex","SOLUSD",1763171028809,104.3,141.66,141.64,0.66]
["bitfinex","SOLUSD",1763171028994,104.3,141.66,141.65,3.14775461]
["bitfinex","SOLUSD",1763171032694,104.3,141.66,141.64,3.14775461]
["bitfinex","SOLUSD",1763171032885,104.3,141.65,141.64,3.14775461]
["bitfinex","SOLUSD",1763171033413,104.3,141.65,141.64,3.80775461]
["bitfinex","SOLUSD",1763171035408,104.3,141.65,141.64,26.45895461]
["bitfinex","SOLUSD",1763171038830,104.3,141.69,141.64,26.45895461]
["bitfinex","SOLUSD",1763171039027,104.3,141.69,141.68,3.14775461]
["bitfinex","SOLUSD",1763171039621,104.3,141.69,141.68,3.80775461]
["bitfinex","SOLUSD",1763171040221,104.3,141.69,141.67,3.14775461]
["bitfinex","SOLUSD",1763171040410,104.3,141.69,141.66,3.14775461]
["bitfinex","SOLUSD",1763171040733,104.3,141.69,141.67,3.14775461]
["bitfinex","SOLUSD",1763171040895,104.62,141.68,141.66,3.14775461]
["bitfinex","SOLUSD",1763171041100,104.62,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763171041301,104.3,141.67,141.66,3.14775461]
["bitfinex","SOLUSD",1763171041923,104.62,141.67,141.65,3.14775461]
["bitfinex","SOLUSD",1763171042425,104.3,141.67,141.65,3.14775461]
["bitfinex","SOLUSD",1763171043733,154.62,141.67,141.65,3.14775461]
["bitfinex","SOLUSD",1763171044619,104.3,141.66,141.65,3.14775461]
["bitfinex","SOLUSD",1763171044929,104.3,141.66,141.6,0.66]
["bitfinex","SOLUSD",1763171044930,104.3,141.65,141.6,0.66]
["bitfinex","SOLUSD",1763171045130,154.3,141.64,141.6,3.14775461]
["bitfinex","SOLUSD",1763171045429,157.76775461,141.64,141.59,3.14775461]
["bitfinex","SOLUSD",1763171045631,157.76775461,141.64,141.58,0.66]
["bitfinex","SOLUSD",1763171045632,0.32,141.63,141.6,3.14775461]
["bitfinex","SOLUSD",1763171045933,50.0,141.62,141.59,3.14775461]
["bitfinex","SOLUSD",1763171046431,50.32,141.62,141.59,3.14775461]
["bitfinex","SOLUSD",1763171048528,50.32,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763171048724,50.32,141.62,141.59,3.14775461]
["bitfinex","SOLUSD",1763171049941,50.32,141.62,141.6,3.14775461]
["bitfinex","SOLUSD",1763171050444,104.3,141.61,141.6,3.14775461]
["bitfinex","SOLUSD",1763171050648,104.3,141.61,141.6,3.83775461]
["bitfinex","SOLUSD",1763171050964,104.3,141.61,141.6,6.98550922]
["bitfinex","SOLUSD",1763171059720,104.3,141.67,141.61,9.78882769]
["bitfinex","SOLUSD",1763171059932,104.3,141.67,141.66,3.14775461]
["bitfinex","SOLUSD",1763171062748,104.3,141.67,141.61,9.78882769]
["bitfinex","SOLUSD",1763171062951,104.3,141.67,141.65,3.14775461]
["bitfinex","SOLUSD",1763171063337,104.3,141.67,141.65,3.84775461]
["bitfinex","SOLUSD",1763171063654,104.3,141.67,141.66,3.14775461]
["bitfinex","SOLUSD",1763171066277,104.3,141.67,141.66,3.84775461]
["bitfinex","SOLUSD",1763171067251,226.9512,141.72,141.66,0.7]
["bitfinex","SOLUSD",1763171067457,0.32,141.73,141.67,0.7]
["bitfinex","SOLUSD",1763171067767,3.14775461,141.72,141.67,3.84775461]
["bitfinex","SOLUSD",1763171067935,3.46775461,141.73,141.68,3.84775461]
["bitfinex","SOLUSD",1763171068130,0.32,141.72,141.68,0.7]
["bitfinex","SOLUSD",1763171068326,0.32,141.72,141.68,3.84775461]
["bitfinex","SOLUSD",1763171069333,50.32,141.72,141.68,3.14775461]
["bitfinex","SOLUSD",1763171069631,103.46775461,141.72,141.67,3.14775461]
["bitfinex","SOLUSD",1763171069830,0.32,141.71,141.67,3.14775461]
["bitfinex","SOLUSD",1763171070029,0.32,141.71,141.67,3.84775461]
["bitfinex","SOLUSD",1763171070255,0.32,141.71,141.68,3.14775461]
["bitfinex","SOLUSD",1763171070644,0.32,141.71,141.67,3.84775461]
["bitfinex","SOLUSD",1763171072364,50.0,141.69,141.63,0.7]
["bitfinex","SOLUSD",1763171072662,53.14775461,141.69,141.65,3.14775461]
["bitfinex","SOLUSD",1763171072867,53.14775461,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763171072868,3.14775461,141.67,141.62,0.7]
["bitfinex","SOLUSD",1763171073082,53.46775461,141.68,141.63,3.14775461]
["bitfinex","SOLUSD",1763171073374,53.14775461,141.66,141.62,3.14775461]
["bitfinex","SOLUSD",1763171073544,103.14775461,141.66,141.62,3.14775461]
["bitfinex","SOLUSD",1763171073864,0.32,141.65,141.62,3.14775461]
["bitfinex","SOLUSD",1763171074176,100.32,141.66,141.62,3.84775461]
["bitfinex","SOLUSD",1763171074375,50.32,141.66,141.62,3.84775461]
["bitfinex","SOLUSD",1763171074588,0.32,141.65,141.61,0.7]
["bitfinex","SOLUSD",1763171074766,0.32,141.65,141.62,3.14775461]
["bitfinex","SOLUSD",1763171075076,50.32,141.66,141.62,3.14775461]
["bitfinex","SOLUSD",1763171075371,50.32,141.66,141.62,0.7]
["bitfinex","SOLUSD",1763171075682,50.0,141.68,141.63,3.14775461]
["bitfinex","SOLUSD",1763171075683,100.0,141.68,141.63,3.14775461]
["bitfinex","SOLUSD",1763171075989,3.14775461,141.69,141.64,3.14775461]
["bitfinex","SOLUSD",1763171076166,207.76775461,141.7,141.66,3.14775461]
["bitfinex","SOLUSD",1763171076674,204.62,141.7,141.66,3.84775461]
["bitfinex","SOLUSD",1763171076875,104.62,141.7,141.67,3.14775461]
["bitfinex","SOLUSD",1763171077173,126.11895461,141.72,141.68,3.14775461]
["bitfinex","SOLUSD",1763171077473,0.32,141.71,141.68,3.14775461]
["bitfinex","SOLUSD",1763171077659,53.46775461,141.74,141.7,3.14775461]
["bitfinex","SOLUSD",1763171077974,50.32,141.74,141.7,3.14775461]
["bitfinex","SOLUSD",1763171078173,0.32,141.73,141.7,3.14775461]
["bitfinex","SOLUSD",1763171078568,154.5,141.75,141.71,3.14775461]
["bitfinex","SOLUSD",1763171078761,0.32,141.74,141.7,3.14775461]
["bitfinex","SOLUSD",1763171078961,0.32,141.74,141.7,2.71307396]
["bitfinex","SOLUSD",1763171080672,52.33307396,141.74,141.69,2.01307396]
["bitfinex","SOLUSD",1763171080872,50.32,141.74,141.71,2.01307396]
["bitfinex","SOLUSD",1763171081075,50.0,141.74,141.71,2.01307396]
["bitfinex","SOLUSD",1763171081278,0.32,141.73,141.7,2.01307396]
["bitfinex","SOLUSD",1763171081665,50.0,141.74,141.7,2.71307396]
["bitfinex","SOLUSD",1763171081869,0.32,141.73,141.7,2.01307396]
["bitfinex","SOLUSD",1763171082175,50.32,141.73,141.69,2.01307396]
["bitfinex","SOLUSD",1763171082566,50.32,141.73,141.69,2.71307396]
["bitfinex","SOLUSD",1763171082766,50.32,141.73,141.69,2.01307396]
["bitfinex","SOLUSD",1763171084280,0.32,141.73,141.7,2.01307396]
["bitfinex","SOLUSD",1763171085477,154.5,141.75,141.71,0.7]
["bitfinex","SOLUSD",1763171085683,154.82,141.75,141.72,2.01307396]
["bitfinex","SOLUSD",1763171085882,50.32,141.74,141.67,0.7]
["bitfinex","SOLUSD",1763171086182,50.0,141.72,141.68,2.01307396]
["bitfinex","SOLUSD",1763171086482,2.01307396,141.71,141.67,2.01307396]
["bitfinex","SOLUSD",1763171086779,102.01307396,141.7,141.65,2.01307396]
["bitfinex","SOLUSD",1763171086954,2.33307396,141.69,141.64,2.01307396]
["bitfinex","SOLUSD",1763171087157,50.32,141.68,141.64,2.01307396]
["bitfinex","SOLUSD",1763171087480,50.32,141.68,141.64,2.71307396]
["bitfinex","SOLUSD",1763171088362,50.32,141.68,141.64,2.01307396]
["bitfinex","SOLUSD",1763171088762,50.32,141.68,141.64,2.71307396]
["bitfinex","SOLUSD",1763171089486,50.32,141.68,141.65,2.01307396]
["bitfinex","SOLUSD",1763171091083,102.01307396,141.7,141.65,2.01307396]
["bitfinex","SOLUSD",1763171091269,0.32,141.69,141.66,2.01307396]
["bitfinex","SOLUSD",1763171092188,0.32,141.69,141.65,2.01307396]
["bitfinex","SOLUSD",1763171092990,0.32,141.69,141.66,2.01307396]
["bitfinex","SOLUSD",1763171093876,0.32,141.69,141.65,2.01307396]
["bitfinex","SOLUSD",1763171094080,100.0,141.7,141.66,2.01307396]
["bitfinex","SOLUSD",1763171094400,104.3,141.71,141.68,2.01307396]
["bitfinex","SOLUSD",1763171094565,104.3,141.7,141.68,2.01307396]
["bitfinex","SOLUSD",1763171094766,104.3,141.7,141.68,2.71307396]
["bitfinex","SOLUSD",1763171095185,104.3,141.7,141.68,2.01307396]
["bitfinex","SOLUSD",1763171095389,104.3,141.7,141.68,2.71307396]
["bitfinex","SOLUSD",1763171095587,104.3,141.7,141.69,2.01307396]
["bitfinex","SOLUSD",1763171096090,104.3,141.7,141.68,2.01307396]
["bitfinex","SOLUSD",1763171100573,0.32,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763171100897,0.32,141.69,141.65,2.01307396]
["bitfinex","SOLUSD",1763171101291,0.32,141.69,141.65,2.71307396]
["bitfinex","SOLUSD",1763171101702,204.62,141.7,141.66,2.71307396]
["bitfinex","SOLUSD",1763171101901,0.32,141.69,141.66,2.01307396]
["bitfinex","SOLUSD",1763171102993,204.3,141.7,141.66,2.01307396]
["bitfinex","SOLUSD",1763171103172,0.32,141.69,141.65,0.7]
["bitfinex","SOLUSD",1763171103374,0.32,141.69,141.66,2.01307396]
["bitfinex","SOLUSD",1763171103992,0.32,141.69,141.67,2.01307396]
["bitfinex","SOLUSD",1763171104202,104.3,141.7,141.68,2.71307396]
["bitfinex","SOLUSD",1763171104507,104.3,141.7,141.69,2.01307396]
["bitfinex","SOLUSD",1763171105327,104.3,141.7,141.69,2.71307396]
["bitfinex","SOLUSD",1763171106221,104.3,141.7,141.69,2.01307396]
["bitfinex","SOLUSD",1763171107917,104.62,141.7,141.68,2.01307396]
["bitfinex","SOLUSD",1763171108091,104.62,141.7,141.67,2.01307396]
["bitfinex","SOLUSD",1763171108404,104.3,141.7,141.68,2.01307396]
["bitfinex","SOLUSD",1763171109524,50.32,141.69,141.66,2.01307396]
["bitfinex","SOLUSD",1763171109726,52.33307396,141.69,141.63,0.7]
["bitfinex","SOLUSD",1763171109903,104.62,141.68,141.64,2.01307396]
["bitfinex","SOLUSD",1763171110101,154.62,141.68,141.64,2.01307396]
["bitfinex","SOLUSD",1763171110413,0.32,141.67,141.64,2.01307396]
["bitfinex","SOLUSD",1763171110617,154.62,141.68,141.64,2.69307396]
["bitfinex","SOLUSD",1763171110821,154.62,141.68,141.64,2.01307396]
["bitfinex","SOLUSD",1763171111125,104.3,141.68,141.66,2.01307396]
["bitfinex","SOLUSD",1763171111490,104.3,141.68,141.62,0.68]
["bitfinex","SOLUSD",1763171111491,50.32,141.67,141.62,0.68]
["bitfinex","SOLUSD",1763171111834,154.62,141.68,141.64,2.01307396]
["bitfinex","SOLUSD",1763171112210,0.32,141.67,141.64,2.01307396]
["bitfinex","SOLUSD",1763171112716,154.3,141.68,141.65,2.01307396]
["bitfinex","SOLUSD",1763171113016,154.62,141.68,141.65,2.01307396]
["bitfinex","SOLUSD",1763171113521,154.62,141.68,141.64,2.01307396]
["bitfinex","SOLUSD",1763171115930,154.62,141.68,141.64,2.68307396]
["bitfinex","SOLUSD",1763171116111,154.62,141.68,141.65,2.01307396]
["bitfinex","SOLUSD",1763171117235,0.32,141.67,141.65,2.01307396]
["bitfinex","SOLUSD",1763171119231,104.3,141.66,141.61,22.6512]
["bitfinex","SOLUSD",1763171119433,52.01307396,141.63,141.58,2.01307396]
["bitfinex","SOLUSD",1763171119932,50.32,141.62,141.58,2.01307396]
["bitfinex","SOLUSD",1763171120931,50.32,141.62,141.58,2.68307396]
["bitfinex","SOLUSD",1763171121114,50.32,141.62,141.59,2.01307396]
["bitfinex","SOLUSD",1763171122236,0.32,141.61,141.58,2.01307396]
["bitfinex","SOLUSD",1763171122546,50.0,141.62,141.58,2.68307396]
["bitfinex","SOLUSD",1763171122725,50.32,141.62,141.58,2.68307396]
["bitfinex","SOLUSD",1763171125921,50.32,141.62,141.58,0.67]
["bitfinex","SOLUSD",1763171126122,50.32,141.62,141.58,2.68307396]
["bitfinex","SOLUSD",1763171127146,50.32,141.62,141.54,30.80349584]
["bitfinex","SOLUSD",1763171127147,100.0,141.63,141.59,2.01307396]
["bitfinex","SOLUSD",1763171127325,100.32,141.63,141.58,2.01307396]
["bitfinex","SOLUSD",1763171127532,0.32,141.62,141.58,2.68307396]
["bitfinex","SOLUSD",1763171128040,50.0,141.61,141.58,2.01307396]
["bitfinex","SOLUSD",1763171128245,50.0,141.61,141.58,2.68307396]
["bitfinex","SOLUSD",1763171129356,50.0,141.59,141.54,0.77]
["bitfinex","SOLUSD",1763171129722,50.0,141.57,141.54,2.11307396]
["bitfinex","SOLUSD",1763171129952,50.32,141.57,141.54,2.11307396]
["bitfinex","SOLUSD",1763171130123,52.01307396,141.58,141.56,2.01307396]
["bitfinex","SOLUSD",1763171130124,50.0,141.58,141.56,2.01307396]
["bitfinex","SOLUSD",1763171130324,154.3,141.6,141.57,2.01307396]
["bitfinex","SOLUSD",1763171130643,154.3,141.6,141.55,0.67]
["bitfinex","SOLUSD",1763171130644,154.3,141.6,141.59,2.01307396]
["bitfinex","SOLUSD",1763171131016,104.3,141.6,141.59,2.01307396]
["bitfinex","SOLUSD",1763171131441,154.3,141.6,141.54,0.1]
["bitfinex","SOLUSD",1763171131618,154.3,141.6,141.56,2.01307396]
["bitfinex","SOLUSD",1763171131619,50.0,141.59,141.56,2.01307396]
["bitfinex","SOLUSD",1763171131824,50.32,141.59,141.56,2.01307396]
["bitfinex","SOLUSD",1763171132244,50.0,141.59,141.56,2.01307396]
["bitfinex","SOLUSD",1763171132641,50.32,141.59,141.56,2.01307396]
["bitfinex","SOLUSD",1763171133042,50.32,141.59,141.54,2.11307396]
["bitfinex","SOLUSD",1763171133043,50.0,141.57,141.54,2.11307396]
["bitfinex","SOLUSD",1763171133442,50.32,141.57,141.54,2.11307396]
["bitfinex","SOLUSD",1763171133650,50.32,141.57,141.54,0.1]
["bitfinex","SOLUSD",1763171133651,0.32,141.56,141.54,0.1]
["bitfinex","SOLUSD",1763171133852,50.0,141.57,141.54,0.1]
["bitfinex","SOLUSD",1763171134050,50.32,141.57,141.54,0.1]
["bitfinex","SOLUSD",1763171134229,50.0,141.56,141.54,0.1]
["bitfinex","SOLUSD",1763171134425,50.32,141.57,141.54,0.1]
["bitfinex","SOLUSD",1763171135544,100.0,141.52,141.49,0.31125985]
["bitfinex","SOLUSD",1763171135730,50.0,141.52,141.49,0.31125985]
["bitfinex","SOLUSD",1763171135930,100.0,141.54,141.5,2.68307396]
["bitfinex","SOLUSD",1763171136142,100.22,141.54,141.5,2.01307396]
["bitfinex","SOLUSD",1763171136339,0.22,141.53,141.5,2.01307396]
["bitfinex","SOLUSD",1763171136546,100.0,141.52,141.49,2.32433381]
["bitfinex","SOLUSD",1763171136739,50.0,141.52,141.5,2.01307396]
["bitfinex","SOLUSD",1763171137274,50.0,141.52,141.49,0.98125985]
["bitfinex","SOLUSD",1763171137572,50.0,141.52,141.51,2.01307396]
["bitfinex","SOLUSD",1763171139249,50.0,141.52,141.49,0.98125985]
["bitfinex","SOLUSD",1763171139436,100.0,141.54,141.51,2.01307396]
["bitfinex","SOLUSD",1763171139631,50.0,141.54,141.53,2.01307396]
["bitfinex","SOLUSD",1763171139947,22.6512,141.55,141.53,2.01307396]
["bitfinex","SOLUSD",1763171140135,22.6512,141.55,141.54,2.01307396]
["bitfinex","SOLUSD",1763171140334,100.0,141.56,141.54,2.01307396]
["bitfinex","SOLUSD",1763171140550,100.0,141.56,141.55,2.01307396]
["bitfinex","SOLUSD",1763171140932,50.0,141.58,141.55,3.82065758]
["bitfinex","SOLUSD",1763171141127,50.0,141.58,141.57,3.15065758]
["bitfinex","SOLUSD",1763171145356,50.0,141.58,141.55,0.66]
["bitfinex","SOLUSD",1763171145557,50.0,141.58,141.57,3.15065758]
["bitfinex","SOLUSD",1763171148459,50.0,141.58,141.57,3.81065758]
["bitfinex","SOLUSD",1763171148759,104.3,141.59,141.57,3.81065758]
["bitfinex","SOLUSD",1763171148959,104.3,141.59,141.58,3.15065758]
["bitfinex","SOLUSD",1763171149135,50.0,141.6,141.58,3.15065758]
["bitfinex","SOLUSD",1763171149338,50.36216157,141.6,141.59,3.15065758]
["bitfinex","SOLUSD",1763171150792,50.14216157,141.6,141.59,3.15065758]
["bitfinex","SOLUSD",1763171151454,50.0,141.6,141.59,3.81065758]
["bitfinex","SOLUSD",1763171151779,50.0,141.63,141.59,6.96131516]
["bitfinex","SOLUSD",1763171151977,50.0,141.63,141.62,3.15065758]
["bitfinex","SOLUSD",1763171152652,50.0,141.63,141.62,3.81065758]
["bitfinex","SOLUSD",1763171154683,72.6512,141.65,141.62,3.81065758]
["bitfinex","SOLUSD",1763171154684,50.0,141.65,141.62,3.81065758]
["bitfinex","SOLUSD",1763171154981,50.0,141.65,141.64,3.15065758]
["bitfinex","SOLUSD",1763171155284,50.0,141.63,141.62,3.15065758]
["bitfinex","SOLUSD",1763171155657,50.0,141.62,141.61,3.15065758]
["bitfinex","SOLUSD",1763171158177,50.0,141.63,141.61,3.81065758]
["bitfinex","SOLUSD",1763171158478,50.0,141.63,141.62,3.15065758]
["bitfinex","SOLUSD",1763171160896,22.6512,141.64,141.62,3.81065758]
["bitfinex","SOLUSD",1763171161096,50.0,141.65,141.63,3.81065758]
["bitfinex","SOLUSD",1763171161257,50.0,141.65,141.64,3.15065758]
["bitfinex","SOLUSD",1763171162279,50.0,141.65,141.64,3.81065758]
["bitfinex","SOLUSD",1763171162687,50.0,141.65,141.64,0.66]
["bitfinex","SOLUSD",1763171162874,50.0,141.65,141.64,3.81065758]
["bitfinex","SOLUSD",1763171163552,50.0,141.65,141.64,3.15065758]
["bitfinex","SOLUSD",1763171163753,50.0,141.64,141.62,3.15065758]
["bitfinex","SOLUSD",1763171164385,50.0,141.64,141.63,3.15065758]
["bitfinex","SOLUSD",1763171165115,50.0,141.64,141.62,3.15065758]
["bitfinex","SOLUSD",1763171165280,50.0,141.65,141.63,3.81065758]
["bitfinex","SOLUSD",1763171165483,50.22,141.65,141.62,3.15065758]
["bitfinex","SOLUSD",1763171165684,50.0,141.64,141.62,3.15065758]
["bitfinex","SOLUSD",1763171165889,50.0,141.65,141.63,3.81065758]
["bitfinex","SOLUSD",1763171166479,50.0,141.63,141.61,3.15065758]
["bitfinex","SOLUSD",1763171167115,50.0,141.63,141.62,3.81065758]
["bitfinex","SOLUSD",1763171168600,50.0,141.63,141.62,3.15065758]
["bitfinex","SOLUSD",1763171168804,50.0,141.63,141.61,3.81065758]
["bitfinex","SOLUSD",1763171169197,50.0,141.63,141.62,3.15065758]
["bitfinex","SOLUSD",1763171171201,50.0,141.64,141.62,3.83065758]
["bitfinex","SOLUSD",1763171171406,50.14216157,141.64,141.63,3.83065758]
["bitfinex","SOLUSD",1763171171698,22.8712,141.67,141.63,3.83065758]
["bitfinex","SOLUSD",1763171171699,72.6512,141.67,141.63,3.83065758]
["bitfinex","SOLUSD",1763171172005,72.6512,141.67,141.65,3.15065758]
["bitfinex","SOLUSD",1763171172387,72.6512,141.67,141.65,3.83065758]
["bitfinex","SOLUSD",1763171174510,50.0,141.65,141.63,3.15065758]
["bitfinex","SOLUSD",1763171174918,50.0,141.65,141.64,3.81065758]
["bitfinex","SOLUSD",1763171176116,50.0,141.65,141.64,3.15065758]
["bitfinex","SOLUSD",1763171178709,50.0,141.65,141.64,3.81065758]
["bitfinex","SOLUSD",1763171179624,50.0,141.65,141.6,25.80185758]
["bitfinex","SOLUSD",1763171179935,50.0,141.65,141.64,3.15065758]
["bitfinex","SOLUSD",1763171180115,50.0,141.65,141.64,3.81065758]
["bitfinex","SOLUSD",1763171180527,50.0,141.63,141.58,0.66]
["bitfinex","SOLUSD",1763171180729,104.44216157,141.64,141.58,3.81065758]
["bitfinex","SOLUSD",1763171180730,50.0,141.61,141.58,3.81065758]
["bitfinex","SOLUSD",1763171180930,50.0,141.61,141.57,3.81065758]
["bitfinex","SOLUSD",1763171180931,50.0,141.6,141.57,3.81065758]
["bitfinex","SOLUSD",1763171181126,50.0,141.6,141.58,3.15065758]
["bitfinex","SOLUSD",1763171181435,50.0,141.61,141.59,3.81065758]
["bitfinex","SOLUSD",1763171181608,50.0,141.61,141.58,3.15065758]
["bitfinex","SOLUSD",1763171181609,50.0,141.6,141.58,3.15065758]
["bitfinex","SOLUSD",1763171181809,50.0,141.6,141.55,0.66]
["bitfinex","SOLUSD",1763171181810,50.0,141.6,141.57,3.15065758]
["bitfinex","SOLUSD",1763171182011,50.0,141.6,141.58,3.15065758]
["bitfinex","SOLUSD",1763171182313,50.0,141.58,141.57,3.15065758]
["bitfinex","SOLUSD",1763171182515,50.0,141.58,141.56,3.15065758]
["bitfinex","SOLUSD",1763171183323,50.0,141.58,141.56,3.81065758]
["bitfinex","SOLUSD",1763171183529,50.0,141.58,141.54,0.66]
["bitfinex","SOLUSD",1763171183748,50.0,141.57,141.54,0.66]
["bitfinex","SOLUSD",1763171184040,50.0,141.57,141.56,3.15065758]
["bitfinex","SOLUSD",1763171184725,50.0,141.57,141.56,3.81065758]
["bitfinex","SOLUSD",1763171186035,50.0,141.59,141.56,3.81065758]
["bitfinex","SOLUSD",1763171186239,50.14216157,141.59,141.58,3.15065758]
["bitfinex","SOLUSD",1763171186421,50.14216157,141.59,141.57,3.15065758]
["bitfinex","SOLUSD",1763171187337,50.0,141.61,141.58,3.81065758]
["bitfinex","SOLUSD",1763171187523,50.0,141.61,141.6,3.15065758]
["bitfinex","SOLUSD",1763171188028,50.0,141.61,141.6,3.81065758]
["bitfinex","SOLUSD",1763171188557,26.02185758,141.65,141.6,6.96131516]
["bitfinex","SOLUSD",1763171188558,50.0,141.65,141.6,6.96131516]
["bitfinex","SOLUSD",1763171188724,50.14216157,141.65,141.64,3.15065758]
["bitfinex","SOLUSD",1763171194211,50.0,141.65,141.64,3.15065758]
["bitfinex","SOLUSD",1763171194619,50.14216157,141.65,141.64,3.15065758]
["bitfinex","SOLUSD",1763171195034,50.0,141.65,141.64,3.81065758]
["bitfinex","SOLUSD",1763171195239,50.0,141.67,141.64,3.81065758]
["bitfinex","SOLUSD",1763171195519,50.14216157,141.67,141.66,3.15065758]
["bitfinex","SOLUSD",1763171195934,50.0,141.67,141.66,3.81065758]
["bitfinex","SOLUSD",1763171196333,50.0,141.67,141.66,3.15065758]
["bitfinex","SOLUSD",1763171196648,0.36216157,141.7,141.66,3.81065758]
["bitfinex","SOLUSD",1763171196649,50.0,141.69,141.66,3.81065758]
["bitfinex","SOLUSD",1763171196947,50.0,141.69,141.68,3.15065758]
["bitfinex","SOLUSD",1763171197327,50.0,141.69,141.68,3.81065758]
["bitfinex","SOLUSD",1763171199931,50.0,141.71,141.68,3.81065758]
["bitfinex","SOLUSD",1763171200138,50.0,141.71,141.7,3.15065758]
["bitfinex","SOLUSD",1763171201426,50.0,141.71,141.7,3.81065758]
["bitfinex","SOLUSD",1763171202058,50.0,141.71,141.69,3.81065758]
["bitfinex","SOLUSD",1763171202359,50.0,141.71,141.7,3.15065758]
["bitfinex","SOLUSD",1763171202737,50.0,141.7,141.69,3.15065758]
["bitfinex","SOLUSD",1763171202929,50.0,141.7,141.69,2.0137013]
["bitfinex","SOLUSD",1763171203129,50.0,141.7,141.68,2.0137013]
["bitfinex","SOLUSD",1763171203642,50.0,141.7,141.69,2.0137013]
["bitfinex","SOLUSD",1763171203839,50.14216157,141.7,141.68,2.0137013]
["bitfinex","SOLUSD",1763171204055,50.0,141.69,141.68,2.0137013]
["bitfinex","SOLUSD",1763171205846,104.3,141.69,141.68,2.7237013]
["bitfinex","SOLUSD",1763171206451,104.3,141.69,141.68,25.3749013]
["bitfinex","SOLUSD",1763171207155,50.2,141.75,141.69,22.6512]
["bitfinex","SOLUSD",1763171207345,50.2,141.75,141.74,2.0137013]
["bitfinex","SOLUSD",1763171208452,50.2,141.75,141.74,2.7237013]
["bitfinex","SOLUSD",1763171213751,0.2,141.75,141.74,2.7237013]
["bitfinex","SOLUSD",1763171214559,0.2,141.75,141.74,2.0137013]
["bitfinex","SOLUSD",1763171214762,0.2,141.75,141.74,2.7237013]
["bitfinex","SOLUSD",1763171214964,0.2,141.75,141.74,2.0137013]
["bitfinex","SOLUSD",1763171215761,0.2,141.75,141.74,2.7237013]
["bitfinex","SOLUSD",1763171216347,0.2,141.75,141.74,2.0137013]
["bitfinex","SOLUSD",1763171216657,0.2,141.75,141.73,2.7237013]
["bitfinex","SOLUSD",1763171217358,0.2,141.76,141.74,35.16372899]
["bitfinex","SOLUSD",1763171217667,0.2,141.76,141.75,24.6649013]
["bitfinex","SOLUSD",1763171217845,0.2,141.76,141.75,25.3749013]
["bitfinex","SOLUSD",1763171218354,0.2,141.76,141.75,2.7237013]
["bitfinex","SOLUSD",1763171218564,100.0,141.75,141.72,2.7237013]
["bitfinex","SOLUSD",1763171218760,102.0137013,141.75,141.71,2.0137013]
["bitfinex","SOLUSD",1763171218963,0.2,141.76,141.74,2.0137013]
["bitfinex","SOLUSD",1763171219161,0.2,141.76,141.75,2.0137013]
["bitfinex","SOLUSD",1763171219467,0.2,141.76,141.75,2.7237013]
["bitfinex","SOLUSD",1763171220985,0.2,141.77,141.75,20.56733419]
["bitfinex","SOLUSD",1763171221173,0.2,141.79,141.77,32.44002769]
["bitfinex","SOLUSD",1763171221364,0.2,141.79,141.78,11.80252899]
["bitfinex","SOLUSD",1763171221552,50.0,141.83,141.78,35.16372899]
["bitfinex","SOLUSD",1763171221875,50.0,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763171222375,0.2,141.84,141.82,2.0137013]
["bitfinex","SOLUSD",1763171222560,1.72696019,141.86,141.84,11.80252899]
["bitfinex","SOLUSD",1763171222767,1.72696019,141.86,141.85,0.71]
["bitfinex","SOLUSD",1763171223171,1.72696019,141.86,141.85,10.49882769]
["bitfinex","SOLUSD",1763171223349,100.0,141.92,141.85,2.7237013]
["bitfinex","SOLUSD",1763171223674,50.0,141.93,141.91,2.0137013]
["bitfinex","SOLUSD",1763171223973,50.0,141.93,141.92,2.0137013]
["bitfinex","SOLUSD",1763171224580,58.42,141.93,141.92,2.0137013]
["bitfinex","SOLUSD",1763171224779,58.42,141.93,141.92,2.7237013]
["bitfinex","SOLUSD",1763171224979,50.0,141.96,141.92,5.58729292]
["bitfinex","SOLUSD",1763171225191,8.42,141.95,141.93,0.71]
["bitfinex","SOLUSD",1763171226187,22.6512,142.0,141.93,0.71]
["bitfinex","SOLUSD",1763171226188,116.96,142.01,141.96,22.6512]
["bitfinex","SOLUSD",1763171226371,116.96,142.01,142.0,4.87729292]
["bitfinex","SOLUSD",1763171226684,125.38,142.01,142.0,4.87729292]
["bitfinex","SOLUSD",1763171227390,125.38,142.01,141.95,32.44002769]
["bitfinex","SOLUSD",1763171227391,100.0,141.98,141.97,4.87729292]
["bitfinex","SOLUSD",1763171227688,100.0,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763171227689,108.42,141.98,141.96,4.87729292]
["bitfinex","SOLUSD",1763171227892,108.42,141.98,141.94,4.87729292]
["bitfinex","SOLUSD",1763171227893,100.0,141.96,141.94,4.87729292]
["bitfinex","SOLUSD",1763171228096,8.42,141.95,141.94,4.87729292]
["bitfinex","SOLUSD",1763171228395,100.0,141.96,141.94,4.87729292]
["bitfinex","SOLUSD",1763171228576,50.0,142.02,141.95,20.25341353]
["bitfinex","SOLUSD",1763171228774,8.44,142.01,141.96,4.87729292]
["bitfinex","SOLUSD",1763171228974,8.44,142.01,142.0,4.87729292]
["bitfinex","SOLUSD",1763171229385,58.44,142.01,141.99,4.87729292]
["bitfinex","SOLUSD",1763171229703,58.44,142.01,141.96,4.87729292]
["bitfinex","SOLUSD",1763171229704,50.0,141.98,141.96,4.87729292]
["bitfinex","SOLUSD",1763171229910,8.44,141.97,141.96,4.87729292]
["bitfinex","SOLUSD",1763171230067,100.0,142.07,142.01,22.6512]
["bitfinex","SOLUSD",1763171230408,50.0,142.04,142.03,4.87729292]
["bitfinex","SOLUSD",1763171230696,50.0,142.03,142.02,4.87729292]
["bitfinex","SOLUSD",1763171230881,50.0,142.02,142.01,4.87729292]
["bitfinex","SOLUSD",1763171231085,50.0,142.01,141.99,5.56729292]
["bitfinex","SOLUSD",1763171231284,8.46,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763171231996,50.0,141.99,141.95,0.69]
["bitfinex","SOLUSD",1763171232172,8.46,141.98,141.96,0.69]
["bitfinex","SOLUSD",1763171232375,8.46,141.98,141.97,4.87729292]
["bitfinex","SOLUSD",1763171232777,8.46,141.98,141.97,5.55729292]
["bitfinex","SOLUSD",1763171232973,50.0,142.0,141.97,5.55729292]
["bitfinex","SOLUSD",1763171233181,50.0,142.08,142.03,22.6512]
["bitfinex","SOLUSD",1763171233386,8.48,142.07,142.03,27.52849292]
["bitfinex","SOLUSD",1763171233592,8.48,142.07,142.04,0.68]
["bitfinex","SOLUSD",1763171234285,8.46,142.06,142.04,0.68]
["bitfinex","SOLUSD",1763171234490,8.46,142.05,142.04,0.68]
["bitfinex","SOLUSD",1763171234695,8.46,142.05,142.04,5.55729292]
["bitfinex","SOLUSD",1763171235082,8.46,142.05,141.99,21.16775445]
["bitfinex","SOLUSD",1763171235395,16.96,142.11,141.99,21.16775445]
["bitfinex","SOLUSD",1763171235396,66.96,142.11,142.05,9.78882769]
["bitfinex","SOLUSD",1763171235587,8.48,142.1,142.06,0.68]
["bitfinex","SOLUSD",1763171236712,66.96,142.11,142.06,0.68]
["bitfinex","SOLUSD",1763171236713,50.0,142.11,142.09,27.52849292]
["bitfinex","SOLUSD",1763171236888,1.86679642,142.14,142.11,22.6512]
["bitfinex","SOLUSD",1763171237074,1.86679642,142.14,142.13,4.87729292]
["bitfinex","SOLUSD",1763171237277,10.36679642,142.14,142.13,4.87729292]
["bitfinex","SOLUSD",1763171237499,50.0,142.13,142.1,0.68]
["bitfinex","SOLUSD",1763171237691,58.5,142.12,142.11,4.87729292]
["bitfinex","SOLUSD",1763171237881,58.64216157,142.12,142.11,4.87729292]
["bitfinex","SOLUSD",1763171238076,58.64216157,142.12,142.03,4.87729292]
["bitfinex","SOLUSD",1763171238077,0.14216157,142.1,142.09,4.87729292]
["bitfinex","SOLUSD",1763171238391,50.0,142.07,142.06,4.87729292]
["bitfinex","SOLUSD",1763171238592,58.64216157,142.07,142.06,4.87729292]
["bitfinex","SOLUSD",1763171238790,109.26216157,142.07,142.06,4.87729292]
["bitfinex","SOLUSD",1763171239296,108.64216157,142.07,142.06,4.87729292]
["bitfinex","SOLUSD",1763171239614,100.14216157,142.05,142.04,4.87729292]
["bitfinex","SOLUSD",1763171239790,100.14216157,142.05,142.02,0.68]
["bitfinex","SOLUSD",1763171239791,100.0,142.03,142.02,4.87729292]
["bitfinex","SOLUSD",1763171240007,108.5,142.03,142.02,4.87729292]
["bitfinex","SOLUSD",1763171240318,100.0,142.01,141.96,4.87729292]
["bitfinex","SOLUSD",1763171240490,100.14216157,141.99,141.98,4.87729292]
["bitfinex","SOLUSD",1763171240694,108.64216157,141.99,141.98,4.87729292]
["bitfinex","SOLUSD",1763171241080,109.14216157,141.99,141.98,4.87729292]
["bitfinex","SOLUSD",1763171241281,16.94,142.1,142.02,9.78882769]
["bitfinex","SOLUSD",1763171241508,50.0,142.08,142.02,22.6512]
["bitfinex","SOLUSD",1763171241709,50.0,142.08,142.05,4.87729292]
["bitfinex","SOLUSD",1763171241885,8.54,142.07,142.06,4.87729292]
["bitfinex","SOLUSD",1763171242684,8.54,142.07,142.05,4.87729292]
["bitfinex","SOLUSD",1763171242885,8.54,142.07,142.04,0.68]
["bitfinex","SOLUSD",1763171242886,8.54,142.07,142.04,5.55729292]
["bitfinex","SOLUSD",1763171243078,50.0,142.05,142.01,5.55729292]
["bitfinex","SOLUSD",1763171243389,58.68216157,142.04,141.93,0.68]
["bitfinex","SOLUSD",1763171243588,100.14216157,142.0,141.96,4.87729292]
["bitfinex","SOLUSD",1763171243810,8.54,141.99,141.93,0.68]
["bitfinex","SOLUSD",1763171243990,0.14216157,141.98,141.95,4.87729292]
["bitfinex","SOLUSD",1763171244189,8.54,141.97,141.94,4.87729292]
["bitfinex","SOLUSD",1763171244504,8.54,141.97,141.93,4.87729292]
["bitfinex","SOLUSD",1763171244705,8.54,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763171244906,0.14216157,141.96,141.82,21.50917167]
["bitfinex","SOLUSD",1763171245204,100.0,141.98,141.82,21.50917167]
["bitfinex","SOLUSD",1763171245205,8.54,141.95,141.92,4.87729292]
["bitfinex","SOLUSD",1763171245394,8.54,141.95,141.92,5.55729292]
["bitfinex","SOLUSD",1763171245908,8.54,141.95,141.93,0.68]
["bitfinex","SOLUSD",1763171246507,100.0,142.0,141.94,4.87729292]
["bitfinex","SOLUSD",1763171246697,50.0,142.0,141.96,4.87729292]
["bitfinex","SOLUSD",1763171247215,9.16,141.99,141.96,4.87729292]
["bitfinex","SOLUSD",1763171247417,8.54,141.99,141.96,4.87729292]
["bitfinex","SOLUSD",1763171247980,8.54,141.98,141.94,0.68]
["bitfinex","SOLUSD",1763171248213,50.0,142.0,141.93,4.87729292]
["bitfinex","SOLUSD",1763171248214,8.54,141.97,141.93,4.87729292]
["bitfinex","SOLUSD",1763171248517,8.54,141.97,141.92,0.68]
["bitfinex","SOLUSD",1763171248518,8.54,141.97,141.94,4.87729292]
["bitfinex","SOLUSD",1763171249216,8.54,141.97,141.94,5.55729292]
["bitfinex","SOLUSD",1763171249802,0.14216157,141.96,141.91,0.68]
["bitfinex","SOLUSD",1763171250012,0.14216157,141.96,141.93,4.87729292]
["bitfinex","SOLUSD",1763171250210,0.14216157,141.96,141.92,4.87729292]
["bitfinex","SOLUSD",1763171250528,0.14216157,141.96,141.92,5.55729292]
["bitfinex","SOLUSD",1763171250910,0.14216157,141.96,141.92,0.68]
["bitfinex","SOLUSD",1763171251223,0.14216157,141.96,141.93,4.87729292]
["bitfinex","SOLUSD",1763171251720,9.16,141.97,141.93,4.87729292]
["bitfinex","SOLUSD",1763171251920,8.54,141.97,141.95,4.87729292]
["bitfinex","SOLUSD",1763171252513,8.54,141.97,141.94,5.55729292]
["bitfinex","SOLUSD",1763171252747,8.54,141.97,141.93,4.87729292]
["bitfinex","SOLUSD",1763171253049,0.14216157,141.93,141.87,0.68]
["bitfinex","SOLUSD",1763171253247,9.78882769,141.98,141.81,0.1]
["bitfinex","SOLUSD",1763171253248,50.0,142.04,141.93,0.14216157]
["bitfinex","SOLUSD",1763171253530,0.62,142.06,141.93,0.14216157]
["bitfinex","SOLUSD",1763171253531,8.54,142.03,142.0,4.87729292]
["bitfinex","SOLUSD",1763171253706,8.54,142.03,142.02,4.87729292]
["bitfinex","SOLUSD",1763171254109,0.14216157,142.07,142.02,5.55729292]
["bitfinex","SOLUSD",1763171254329,8.56,142.06,142.04,4.87729292]
["bitfinex","SOLUSD",1763171255432,50.14216157,142.05,142.02,4.87729292]
["bitfinex","SOLUSD",1763171256061,8.56,142.04,142.01,4.87729292]
["bitfinex","SOLUSD",1763171257137,50.76216157,142.03,141.99,4.87729292]
["bitfinex","SOLUSD",1763171257434,8.56,142.02,141.99,4.87729292]
["bitfinex","SOLUSD",1763171257742,8.56,142.02,142.0,4.87729292]
["bitfinex","SOLUSD",1763171258041,8.56,142.02,141.99,4.87729292]
["bitfinex","SOLUSD",1763171258835,0.14216157,141.99,141.97,4.87729292]
["bitfinex","SOLUSD",1763171259033,8.54,141.98,141.96,4.87729292]
["bitfinex","SOLUSD",1763171259939,8.54,141.98,141.95,4.87729292]
["bitfinex","SOLUSD",1763171260441,50.0,141.99,141.98,22.6512]
["bitfinex","SOLUSD",1763171260442,8.56,141.99,141.98,22.6512]
["bitfinex","SOLUSD",1763171260614,8.56,141.99,141.98,37.31732061]
["bitfinex","SOLUSD",1763171260820,8.56,141.99,141.98,5.55729292]
["bitfinex","SOLUSD",1763171261015,8.56,141.99,141.98,4.87729292]
["bitfinex","SOLUSD",1763171261613,8.56,141.99,141.98,5.55729292]
["bitfinex","SOLUSD",1763171262220,8.58,141.99,141.98,5.55729292]
["bitfinex","SOLUSD",1763171263951,0.71,142.03,141.98,5.55729292]
["bitfinex","SOLUSD",1763171264144,0.71,142.03,142.01,4.87729292]
["bitfinex","SOLUSD",1763171264343,8.56,142.02,142.01,4.87729292]
["bitfinex","SOLUSD",1763171264832,8.56,142.02,142.01,7.75470199]
["bitfinex","SOLUSD",1763171267057,9.26,142.02,142.0,7.75470199]
["bitfinex","SOLUSD",1763171267434,9.26,142.02,141.96,0.69]
["bitfinex","SOLUSD",1763171267635,9.26,142.02,142.0,7.75470199]
["bitfinex","SOLUSD",1763171267839,8.56,142.01,141.96,0.69]
["bitfinex","SOLUSD",1763171268038,72.79336157,142.06,142.0,7.75470199]
["bitfinex","SOLUSD",1763171268039,0.7,142.05,142.0,7.75470199]
["bitfinex","SOLUSD",1763171268265,50.0,142.06,142.04,7.75470199]
["bitfinex","SOLUSD",1763171268470,2.56679642,142.14,142.06,32.44002769]
["bitfinex","SOLUSD",1763171268756,2.56679642,142.14,142.11,7.75470199]
["bitfinex","SOLUSD",1763171268757,8.58,142.13,142.11,7.75470199]
["bitfinex","SOLUSD",1763171268948,9.28,142.13,142.1,7.75470199]
["bitfinex","SOLUSD",1763171269152,50.0,142.13,142.1,7.75470199]
["bitfinex","SOLUSD",1763171269349,59.28,142.12,142.07,22.6512]
["bitfinex","SOLUSD",1763171269536,59.28,142.12,142.06,0.69]
["bitfinex","SOLUSD",1763171269537,59.28,142.12,142.09,7.75470199]
["bitfinex","SOLUSD",1763171269737,0.84216157,142.11,142.09,7.75470199]
["bitfinex","SOLUSD",1763171269944,50.0,142.1,142.09,7.75470199]
["bitfinex","SOLUSD",1763171270143,50.0,142.1,142.07,7.75470199]
["bitfinex","SOLUSD",1763171270144,50.14216157,142.09,142.07,7.75470199]
["bitfinex","SOLUSD",1763171270345,58.58,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171270649,59.28,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171271458,9.28,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171271652,8.58,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171273143,8.58,142.08,142.05,22.6512]
["bitfinex","SOLUSD",1763171273144,9.28,142.08,142.03,9.78882769]
["bitfinex","SOLUSD",1763171273373,9.28,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171273673,8.58,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171274063,9.28,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171274246,9.28,142.08,142.02,22.6512]
["bitfinex","SOLUSD",1763171274453,9.28,142.08,142.0,9.78882769]
["bitfinex","SOLUSD",1763171274454,0.7,142.07,142.04,7.75470199]
["bitfinex","SOLUSD",1763171274666,0.7,142.07,142.05,7.75470199]
["bitfinex","SOLUSD",1763171274963,50.0,142.16,142.07,22.6512]
["bitfinex","SOLUSD",1763171275149,9.28,142.13,142.01,0.69]
["bitfinex","SOLUSD",1763171275350,50.0,142.09,142.07,7.75470199]
["bitfinex","SOLUSD",1763171275555,9.3,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171275756,59.44216157,142.08,142.05,7.75470199]
["bitfinex","SOLUSD",1763171275970,9.3,142.08,142.05,7.75470199]
["bitfinex","SOLUSD",1763171276167,9.3,142.08,142.02,0.69]
["bitfinex","SOLUSD",1763171276168,8.6,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171276756,9.3,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171277552,0.7,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171277874,9.3,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171278178,59.3,142.08,142.02,0.69]
["bitfinex","SOLUSD",1763171278349,59.3,142.08,142.05,7.75470199]
["bitfinex","SOLUSD",1763171278350,0.7,142.07,142.05,7.75470199]
["bitfinex","SOLUSD",1763171278751,50.84216157,142.07,142.05,7.75470199]
["bitfinex","SOLUSD",1763171279159,0.7,142.06,142.05,7.75470199]
["bitfinex","SOLUSD",1763171279359,50.84216157,142.06,142.03,7.75470199]
["bitfinex","SOLUSD",1763171279571,8.6,142.05,142.03,7.75470199]
["bitfinex","SOLUSD",1763171279770,0.14216157,142.04,142.03,7.75470199]
["bitfinex","SOLUSD",1763171279973,0.84216157,142.04,142.03,7.75470199]
["bitfinex","SOLUSD",1763171280176,50.0,142.03,142.02,7.75470199]
["bitfinex","SOLUSD",1763171280387,50.14216157,142.03,142.02,7.75470199]
["bitfinex","SOLUSD",1763171280553,50.84216157,142.03,142.02,7.75470199]
["bitfinex","SOLUSD",1763171280880,50.0,142.09,142.02,7.75470199]
["bitfinex","SOLUSD",1763171281179,16.92,142.11,142.08,15.50940398]
["bitfinex","SOLUSD",1763171281389,16.92,142.11,142.1,7.75470199]
["bitfinex","SOLUSD",1763171281678,17.62,142.11,142.1,7.75470199]
["bitfinex","SOLUSD",1763171281881,17.76216157,142.11,142.1,7.75470199]
["bitfinex","SOLUSD",1763171282087,26.36216157,142.11,142.1,7.75470199]
["bitfinex","SOLUSD",1763171282976,1.86679642,142.14,142.1,25.29823167]
["bitfinex","SOLUSD",1763171283172,1.86679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171283372,10.48679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171284980,1.86679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171285154,10.48679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171285776,1.86679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171285980,10.48679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171286694,1.86679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171287084,10.48679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171288386,1.86679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171288556,10.48679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171288764,1.86679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171288964,1.86679642,142.14,142.13,17.54352968]
["bitfinex","SOLUSD",1763171289190,10.46679642,142.14,142.13,17.54352968]
["bitfinex","SOLUSD",1763171289886,10.46679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171290667,1.86679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171290867,10.46679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171291976,1.86679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171292178,10.46679642,142.14,142.13,7.75470199]
["bitfinex","SOLUSD",1763171299778,10.46679642,142.14,142.08,30.40590199]
["bitfinex","SOLUSD",1763171300009,0.7,142.13,142.12,7.75470199]
["bitfinex","SOLUSD",1763171300511,9.28,142.13,142.12,7.75470199]
["bitfinex","SOLUSD",1763171301714,8.58,142.13,142.12,7.75470199]
["bitfinex","SOLUSD",1763171302816,1.86679642,142.14,142.12,30.40590199]
["bitfinex","SOLUSD",1763171303017,8.58,142.13,142.12,30.40590199]
["bitfinex","SOLUSD",1763171303925,1.86679642,142.14,142.12,47.94943167]
["bitfinex","SOLUSD",1763171304119,0.2,142.17,142.16,22.6512]
["bitfinex","SOLUSD",1763171304315,8.78,142.17,142.16,38.16060398]
["bitfinex","SOLUSD",1763171305434,8.78,142.17,142.16,47.94943167]
["bitfinex","SOLUSD",1763171308544,8.78,142.17,142.13,0.14216157]
["bitfinex","SOLUSD",1763171308722,8.78,142.17,142.16,38.16060398]
["bitfinex","SOLUSD",1763171309733,8.78,142.17,142.16,30.40590199]
["bitfinex","SOLUSD",1763171310743,9.48,142.17,142.1,9.78882769]
["bitfinex","SOLUSD",1763171310919,0.7,142.16,142.1,9.78882769]
["bitfinex","SOLUSD",1763171311114,0.7,142.16,142.15,7.75470199]
["bitfinex","SOLUSD",1763171313533,0.7,142.16,142.08,7.75470199]
["bitfinex","SOLUSD",1763171313826,50.7,142.16,142.12,7.75470199]
["bitfinex","SOLUSD",1763171314254,0.7,142.15,142.12,7.75470199]
["bitfinex","SOLUSD",1763171314438,8.56,142.14,142.12,7.75470199]
["bitfinex","SOLUSD",1763171314921,0.7,142.13,142.12,7.75470199]
["bitfinex","SOLUSD",1763171315852,0.7,142.13,142.08,22.6512]
["bitfinex","SOLUSD",1763171316050,0.7,142.13,142.11,7.75470199]
["bitfinex","SOLUSD",1763171316550,8.56,142.12,142.11,7.75470199]
["bitfinex","SOLUSD",1763171317047,9.26,142.12,142.11,7.75470199]
["bitfinex","SOLUSD",1763171317435,9.26,142.12,142.1,7.75470199]
["bitfinex","SOLUSD",1763171317748,0.7,142.11,142.1,7.75470199]
["bitfinex","SOLUSD",1763171319152,50.7,142.11,142.08,7.75470199]
["bitfinex","SOLUSD",1763171319349,100.7,142.11,142.08,7.75470199]
["bitfinex","SOLUSD",1763171319530,100.0,142.09,142.07,7.03470199]
["bitfinex","SOLUSD",1763171319862,50.0,142.09,142.07,7.03470199]
["bitfinex","SOLUSD",1763171320029,9.26,142.08,142.07,7.03470199]
["bitfinex","SOLUSD",1763171320731,50.0,142.07,142.0,7.75470199]
["bitfinex","SOLUSD",1763171320952,50.7,142.07,142.06,7.75470199]
["bitfinex","SOLUSD",1763171321141,8.56,142.08,142.06,7.75470199]
["bitfinex","SOLUSD",1763171321340,8.56,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171321852,9.26,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171323749,9.26,142.08,142.06,7.75470199]
["bitfinex","SOLUSD",1763171323954,8.56,142.08,142.07,7.75470199]
["bitfinex","SOLUSD",1763171324142,50.0,142.07,141.99,0.67]
["bitfinex","SOLUSD",1763171324472,50.7,142.07,142.05,7.75470199]
["bitfinex","SOLUSD",1763171324626,0.7,142.06,142.05,7.75470199]
["bitfinex","SOLUSD",1763171324826,0.7,142.06,142.05,4.86948956]
["bitfinex","SOLUSD",1763171326635,50.0,142.07,142.05,5.53948956]
["bitfinex","SOLUSD",1763171326874,2.19999999,142.17,142.05,5.53948956]
["bitfinex","SOLUSD",1763171326875,50.0,142.12,142.06,4.86948956]
["bitfinex","SOLUSD",1763171327173,0.7,142.1,142.09,4.86948956]
["bitfinex","SOLUSD",1763171327331,50.7,142.1,142.09,4.86948956]
["bitfinex","SOLUSD",1763171328033,50.0,142.1,142.09,4.86948956]
["bitfinex","SOLUSD",1763171328255,104.3,142.12,142.09,4.86948956]
["bitfinex","SOLUSD",1763171328562,104.3,142.12,142.11,4.86948956]
["bitfinex","SOLUSD",1763171328933,105.0,142.12,142.11,4.86948956]
["bitfinex","SOLUSD",1763171329539,0.7,142.14,142.11,4.86948956]
["bitfinex","SOLUSD",1763171329737,0.7,142.14,142.1,4.86948956]
["bitfinex","SOLUSD",1763171329952,0.7,142.14,142.13,4.86948956]
["bitfinex","SOLUSD",1763171330433,0.7,142.14,142.1,4.86948956]
["bitfinex","SOLUSD",1763171330750,0.7,142.14,142.13,4.86948956]
["bitfinex","SOLUSD",1763171331852,0.7,142.14,142.1,0.67]
["bitfinex","SOLUSD",1763171332158,0.7,142.14,142.13,4.86948956]
["bitfinex","SOLUSD",1763171333258,0.7,142.14,142.12,4.86948956]
["bitfinex","SOLUSD",1763171333565,0.7,142.14,142.13,4.86948956]
["bitfinex","SOLUSD",1763171334967,50.0,142.16,142.13,4.86948956]
["bitfinex","SOLUSD",1763171335158,0.7,142.15,142.14,4.86948956]
["bitfinex","SOLUSD",1763171336546,0.2,142.17,142.14,4.86948956]
["bitfinex","SOLUSD",1763171336771,0.2,142.17,142.1,5.53948956]
["bitfinex","SOLUSD",1763171336772,0.7,142.15,142.1,5.53948956]
["bitfinex","SOLUSD",1763171337074,0.9,142.17,142.11,0.67]
["bitfinex","SOLUSD",1763171337393,0.7,142.16,142.11,0.67]
["bitfinex","SOLUSD",1763171337867,0.7,142.16,142.15,4.86948956]
["bitfinex","SOLUSD",1763171338266,0.7,142.16,142.09,0.67]
["bitfinex","SOLUSD",1763171338473,0.7,142.16,142.14,4.86948956]
["bitfinex","SOLUSD",1763171339172,0.7,142.16,142.1,5.53948956]
["bitfinex","SOLUSD",1763171339345,0.7,142.16,142.13,4.86948956]
["bitfinex","SOLUSD",1763171339538,0.7,142.16,142.05,0.67]
["bitfinex","SOLUSD",1763171339539,50.0,142.14,142.05,0.67]
["bitfinex","SOLUSD",1763171339753,50.7,142.13,142.09,4.86948956]
["bitfinex","SOLUSD",1763171340072,50.0,142.12,142.08,4.86948956]
["bitfinex","SOLUSD",1763171340375,50.7,142.12,142.08,4.86948956]
["bitfinex","SOLUSD",1763171340547,0.7,142.11,142.07,4.86948956]
["bitfinex","SOLUSD",1763171340742,0.7,142.11,142.08,4.86948956]
["bitfinex","SOLUSD",1763171341571,0.7,142.11,142.07,4.86948956]
["bitfinex","SOLUSD",1763171341758,50.7,142.11,142.06,4.86948956]
["bitfinex","SOLUSD",1763171342158,50.7,142.1,142.05,4.86948956]
["bitfinex","SOLUSD",1763171342670,50.0,142.08,142.0,0.67]
["bitfinex","SOLUSD",1763171342980,50.0,142.08,142.04,4.86948956]
["bitfinex","SOLUSD",1763171343162,0.7,142.07,142.04,4.86948956]
["bitfinex","SOLUSD",1763171344474,100.0,142.06,142.02,4.86948956]
["bitfinex","SOLUSD",1763171344650,0.7,142.05,142.02,4.86948956]
["bitfinex","SOLUSD",1763171344973,105.0,142.05,142.02,4.86948956]
["bitfinex","SOLUSD",1763171345557,0.7,142.04,142.02,4.86948956]
["bitfinex","SOLUSD",1763171345873,100.7,142.04,141.95,0.67]
["bitfinex","SOLUSD",1763171346173,109.31165113,142.05,141.93,9.78882769]
["bitfinex","SOLUSD",1763171346174,100.0,142.02,141.98,4.86948956]
["bitfinex","SOLUSD",1763171346377,100.0,142.02,141.97,4.86948956]
["bitfinex","SOLUSD",1763171346565,0.7,142.01,141.97,4.86948956]
["bitfinex","SOLUSD",1763171346948,0.7,142.01,141.99,4.86948956]
["bitfinex","SOLUSD",1763171347166,0.7,142.01,141.98,4.86948956]
["bitfinex","SOLUSD",1763171347555,50.0,142.02,142.0,4.86948956]
["bitfinex","SOLUSD",1763171347763,50.7,142.02,142.0,4.86948956]
["bitfinex","SOLUSD",1763171347962,0.7,142.01,142.0,4.86948956]
["bitfinex","SOLUSD",1763171348772,0.7,142.03,142.0,4.86948956]
["bitfinex","SOLUSD",1763171348977,0.7,142.03,141.99,4.86948956]
["bitfinex","SOLUSD",1763171349476,0.7,142.03,142.0,4.86948956]
["bitfinex","SOLUSD",1763171349654,0.7,142.03,141.99,4.86948956]
["bitfinex","SOLUSD",1763171352877,159.31165113,142.02,141.94,22.6512]
["bitfinex","SOLUSD",1763171353076,104.3,142.01,141.97,4.86948956]
["bitfinex","SOLUSD",1763171353248,105.02,142.01,141.97,4.86948956]
["bitfinex","SOLUSD",1763171353449,0.72,142.0,141.97,4.86948956]
["bitfinex","SOLUSD",1763171353847,100.72,142.0,141.96,4.86948956]
["bitfinex","SOLUSD",1763171354250,0.72,141.99,141.95,4.86948956]
["bitfinex","SOLUSD",1763171354679,0.72,141.99,141.96,4.86948956]
["bitfinex","SOLUSD",1763171354973,0.72,141.99,141.95,4.86948956]
["bitfinex","SOLUSD",1763171358084,0.72,141.99,141.97,4.86948956]
["bitfinex","SOLUSD",1763171359090,104.3,142.01,141.97,4.86948956]
["bitfinex","SOLUSD",1763171359302,0.72,141.99,141.97,4.86948956]
["bitfinex","SOLUSD",1763171360476,0.72,141.99,141.96,4.86948956]
["bitfinex","SOLUSD",1763171361393,105.02,141.99,141.95,4.86948956]
["bitfinex","SOLUSD",1763171361764,0.72,141.98,141.95,4.86948956]
["bitfinex","SOLUSD",1763171362076,50.86216157,141.98,141.94,4.86948956]
["bitfinex","SOLUSD",1763171362684,0.72,141.97,141.94,4.86948956]
["bitfinex","SOLUSD",1763171362891,0.72,141.97,141.94,2.00647552]
["bitfinex","SOLUSD",1763171366181,0.72,141.97,141.92,0.1]
["bitfinex","SOLUSD",1763171366406,0.72,141.97,141.94,2.00647552]
["bitfinex","SOLUSD",1763171368403,0.72,141.97,141.92,0.1]
["bitfinex","SOLUSD",1763171368603,0.72,141.97,141.94,2.00647552]
["bitfinex","SOLUSD",1763171370402,0.72,141.97,141.95,2.00647552]
["bitfinex","SOLUSD",1763171370602,0.72,141.97,141.94,2.00647552]
["bitfinex","SOLUSD",1763171373314,0.72,141.97,141.95,2.00647552]
["bitfinex","SOLUSD",1763171375495,0.86216157,142.02,141.96,2.67647552]
["bitfinex","SOLUSD",1763171375698,0.72,142.01,141.99,2.00647552]
["bitfinex","SOLUSD",1763171376108,0.72,142.01,142.0,2.00647552]
["bitfinex","SOLUSD",1763171376308,0.72,142.01,141.99,2.00647552]
["bitfinex","SOLUSD",1763171379214,0.72,142.01,141.98,2.00647552]
["bitfinex","SOLUSD",1763171379627,0.72,142.01,141.99,2.00647552]
["bitfinex","SOLUSD",1763171380004,0.72,142.01,141.98,2.00647552]
["bitfinex","SOLUSD",1763171381729,105.02,142.01,141.98,2.00647552]
["bitfinex","SOLUSD",1763171382309,0.72,142.0,141.98,2.00647552]
["bitfinex","SOLUSD",1763171385008,0.72,142.0,141.98,3.13311686]
["bitfinex","SOLUSD",1763171386026,104.3,142.01,141.99,3.80311686]
["bitfinex","SOLUSD",1763171386238,0.72,142.03,142.0,3.13311686]
["bitfinex","SOLUSD",1763171386726,0.72,142.03,141.99,3.13311686]
["bitfinex","SOLUSD",1763171388628,53.85311686,142.03,141.98,3.13311686]
["bitfinex","SOLUSD",1763171388829,0.72,142.02,141.98,3.13311686]
["bitfinex","SOLUSD",1763171391115,0.72,142.02,141.99,3.13311686]
["bitfinex","SOLUSD",1763171391919,50.0,142.03,141.99,3.13311686]
["bitfinex","SOLUSD",1763171391920,50.72,142.03,142.0,3.13311686]
["bitfinex","SOLUSD",1763171392230,0.72,142.04,142.01,3.13311686]
["bitfinex","SOLUSD",1763171395725,154.3,142.05,142.01,3.80311686]
["bitfinex","SOLUSD",1763171395726,104.3,142.05,142.01,3.80311686]
["bitfinex","SOLUSD",1763171395931,105.02,142.05,142.02,3.13311686]
["bitfinex","SOLUSD",1763171396131,105.02,142.05,142.01,3.80311686]
["bitfinex","SOLUSD",1763171396325,104.3,142.05,142.01,3.80311686]
["bitfinex","SOLUSD",1763171396524,0.72,142.04,142.01,3.80311686]
["bitfinex","SOLUSD",1763171398740,104.3,142.05,142.01,3.80311686]
["bitfinex","SOLUSD",1763171398938,105.02,142.05,142.02,3.13311686]
["bitfinex","SOLUSD",1763171399733,0.72,142.04,142.02,3.13311686]
["bitfinex","SOLUSD",1763171400254,50.72,142.07,142.03,3.13311686]
["bitfinex","SOLUSD",1763171400456,0.72,142.06,142.03,3.13311686]
["bitfinex","SOLUSD",1763171401151,0.72,142.06,142.02,3.13311686]
["bitfinex","SOLUSD",1763171401763,0.86216157,142.08,142.04,3.13311686]
["bitfinex","SOLUSD",1763171401946,0.72,142.07,142.04,3.13311686]
["bitfinex","SOLUSD",1763171402149,0.14216157,142.11,142.06,3.13311686]
["bitfinex","SOLUSD",1763171402350,50.0,142.12,142.09,3.13311686]
["bitfinex","SOLUSD",1763171402557,104.44216157,142.13,142.09,3.80311686]
["bitfinex","SOLUSD",1763171402558,0.72,142.13,142.09,3.80311686]
["bitfinex","SOLUSD",1763171402858,0.72,142.12,142.09,3.13311686]
["bitfinex","SOLUSD",1763171403228,50.0,142.16,142.11,3.13311686]
["bitfinex","SOLUSD",1763171403526,0.72,142.16,142.12,3.13311686]
["bitfinex","SOLUSD",1763171403734,50.34216157,142.17,142.15,3.13311686]
["bitfinex","SOLUSD",1763171403735,0.2,142.17,142.15,3.13311686]
["bitfinex","SOLUSD",1763171404069,0.2,142.17,142.16,3.13311686]
["bitfinex","SOLUSD",1763171405542,0.92,142.17,142.11,0.67]
["bitfinex","SOLUSD",1763171405859,0.2,142.17,142.15,3.13311686]
["bitfinex","SOLUSD",1763171406059,0.2,142.17,142.16,3.13311686]
["bitfinex","SOLUSD",1763171406562,0.92,142.17,142.15,3.13311686]
["bitfinex","SOLUSD",1763171407133,0.72,142.16,142.14,3.13311686]
["bitfinex","SOLUSD",1763171407332,0.2,142.17,142.15,0.67]
["bitfinex","SOLUSD",1763171407531,0.72,142.16,142.11,22.6512]
["bitfinex","SOLUSD",1763171407752,0.72,142.16,142.13,3.13311686]
["bitfinex","SOLUSD",1763171408655,100.72,142.16,142.11,3.13311686]
["bitfinex","SOLUSD",1763171409169,0.72,142.15,142.11,3.13311686]
["bitfinex","SOLUSD",1763171409372,0.72,142.15,142.12,3.13311686]
["bitfinex","SOLUSD",1763171410881,0.72,142.15,142.11,3.13311686]
["bitfinex","SOLUSD",1763171412343,3.47527843,142.17,142.14,6.26623372]
["bitfinex","SOLUSD",1763171412344,0.2,142.17,142.14,6.26623372]
["bitfinex","SOLUSD",1763171412545,0.2,142.17,142.16,32.44002769]
["bitfinex","SOLUSD",1763171412873,0.2,142.17,142.16,36.26314455]
["bitfinex","SOLUSD",1763171413546,0.2,142.18,142.16,36.26314455]
["bitfinex","SOLUSD",1763171413742,0.2,142.18,142.17,3.82311686]
["bitfinex","SOLUSD",1763171414142,0.2,142.18,142.17,13.61194455]
["bitfinex","SOLUSD",1763171414373,50.0,142.26,142.17,16.74506141]
["bitfinex","SOLUSD",1763171414553,66.92,142.28,142.21,3.13311686]
["bitfinex","SOLUSD",1763171414966,50.0,142.3,142.22,9.93098926]
["bitfinex","SOLUSD",1763171415278,50.0,142.37,142.3,9.78882769]
["bitfinex","SOLUSD",1763171415574,100.0,142.37,142.33,3.13311686]
["bitfinex","SOLUSD",1763171415788,100.0,142.37,142.34,3.13311686]
["bitfinex","SOLUSD",1763171415975,50.66,142.4,142.36,3.13311686]
["bitfinex","SOLUSD",1763171416287,50.66,142.4,142.32,3.13311686]
["bitfinex","SOLUSD",1763171416288,50.0,142.41,142.33,9.78882769]
["bitfinex","SOLUSD",1763171416486,50.0,142.39,142.35,3.13311686]
["bitfinex","SOLUSD",1763171416867,0.66,142.38,142.35,3.13311686]
["bitfinex","SOLUSD",1763171417063,50.80216157,142.38,142.3,32.96002769]
["bitfinex","SOLUSD",1763171417269,50.80216157,142.38,142.34,3.13311686]
["bitfinex","SOLUSD",1763171417470,0.66,142.37,142.34,3.13311686]
["bitfinex","SOLUSD",1763171417681,0.66,142.37,142.33,3.13311686]
["bitfinex","SOLUSD",1763171417682,50.0,142.36,142.33,3.13311686]
["bitfinex","SOLUSD",1763171417883,50.0,142.41,142.35,3.13311686]
["bitfinex","SOLUSD",1763171418088,50.0,142.41,142.39,3.13311686]
["bitfinex","SOLUSD",1763171418284,23.45336157,142.42,142.32,12.92194455]
["bitfinex","SOLUSD",1763171418285,100.0,142.42,142.35,22.6512]
["bitfinex","SOLUSD",1763171418470,0.80216157,142.41,142.38,3.13311686]
["bitfinex","SOLUSD",1763171418679,0.80216157,142.41,142.33,0.52]
["bitfinex","SOLUSD",1763171418680,50.0,142.4,142.37,3.13311686]
["bitfinex","SOLUSD",1763171418889,22.79336157,142.39,142.29,0.52]
["bitfinex","SOLUSD",1763171419077,23.3112,142.39,142.29,10.30882769]
["bitfinex","SOLUSD",1763171419268,100.66,142.38,142.33,7.71679666]
["bitfinex","SOLUSD",1763171419696,0.66,142.37,142.33,7.71679666]
["bitfinex","SOLUSD",1763171420195,100.0,142.36,142.31,7.71679666]
["bitfinex","SOLUSD",1763171420386,100.0,142.36,142.3,7.71679666]
["bitfinex","SOLUSD",1763171420696,100.0,142.34,142.25,21.13196914]
["bitfinex","SOLUSD",1763171420994,107.71679666,142.34,142.28,7.71679666]
["bitfinex","SOLUSD",1763171421200,100.0,142.32,142.27,7.71679666]
["bitfinex","SOLUSD",1763171421503,50.0,142.3,142.26,7.71679666]
["bitfinex","SOLUSD",1763171421996,0.66,142.29,142.26,7.71679666]
["bitfinex","SOLUSD",1763171422391,0.66,142.29,142.27,7.71679666]
["bitfinex","SOLUSD",1763171422776,0.66,142.29,142.26,7.71679666]
["bitfinex","SOLUSD",1763171423195,0.66,142.29,142.25,7.71679666]
["bitfinex","SOLUSD",1763171423398,0.66,142.29,142.27,7.71679666]
["bitfinex","SOLUSD",1763171423693,0.66,142.29,142.26,7.71679666]
["bitfinex","SOLUSD",1763171424293,0.66,142.29,142.27,7.71679666]
["bitfinex","SOLUSD",1763171424664,50.66,142.29,142.21,0.52]
["bitfinex","SOLUSD",1763171425100,0.66,142.28,142.25,7.71679666]
["bitfinex","SOLUSD",1763171426393,0.66,142.28,142.26,7.71679666]
["bitfinex","SOLUSD",1763171427904,0.66,142.28,142.25,7.71679666]
["bitfinex","SOLUSD",1763171428070,8.52,142.27,142.25,7.71679666]
["bitfinex","SOLUSD",1763171428581,9.18,142.27,142.25,7.71679666]
["bitfinex","SOLUSD",1763171429704,8.52,142.27,142.25,7.71679666]
["bitfinex","SOLUSD",1763171429895,0.66,142.26,142.25,7.71679666]
["bitfinex","SOLUSD",1763171430194,0.66,142.26,142.24,7.71679666]
["bitfinex","SOLUSD",1763171430402,8.52,142.25,142.24,7.71679666]
["bitfinex","SOLUSD",1763171430603,9.18,142.25,142.24,7.71679666]
["bitfinex","SOLUSD",1763171430781,8.52,142.25,142.24,7.71679666]
["bitfinex","SOLUSD",1763171432791,9.18,142.25,142.23,7.71679666]
["bitfinex","SOLUSD",1763171433687,0.66,142.24,142.23,7.71679666]
["bitfinex","SOLUSD",1763171435108,8.52,142.25,142.2,0.52]
["bitfinex","SOLUSD",1763171435294,8.52,142.25,142.23,7.71679666]
["bitfinex","SOLUSD",1763171435491,0.66,142.24,142.22,7.71679666]
["bitfinex","SOLUSD",1763171435821,0.66,142.24,142.18,23.1712]
["bitfinex","SOLUSD",1763171435822,8.5,142.23,142.21,7.71679666]
["bitfinex","SOLUSD",1763171436218,0.66,142.22,142.21,7.71679666]
["bitfinex","SOLUSD",1763171437204,0.66,142.22,142.2,7.71679666]
["bitfinex","SOLUSD",1763171437389,8.5,142.21,142.2,7.71679666]
["bitfinex","SOLUSD",1763171438834,9.16,142.21,142.17,7.71679666]
["bitfinex","SOLUSD",1763171439041,0.66,142.2,142.17,7.71679666]
["bitfinex","SOLUSD",1763171439246,8.5,142.19,142.17,7.71679666]
["bitfinex","SOLUSD",1763171439607,0.66,142.18,142.16,7.71679666]
["bitfinex","SOLUSD",1763171439847,8.5,142.17,142.16,7.71679666]
["bitfinex","SOLUSD",1763171440753,50.0,142.21,142.17,22.6512]
["bitfinex","SOLUSD",1763171441048,50.66,142.33,142.25,9.78882769]
["bitfinex","SOLUSD",1763171441255,50.66,142.33,142.3,7.71679666]
["bitfinex","SOLUSD",1763171441550,50.66,142.35,142.31,7.71679666]
["bitfinex","SOLUSD",1763171441722,2.05647488,142.43,142.26,0.52]
["bitfinex","SOLUSD",1763171441723,9.78882769,142.4,142.38,22.6512]
["bitfinex","SOLUSD",1763171441943,1.84323253,142.43,142.39,15.95359332]
["bitfinex","SOLUSD",1763171442228,1.84323253,142.43,142.42,7.71679666]
["bitfinex","SOLUSD",1763171442608,2.51323253,142.43,142.41,7.71679666]
["bitfinex","SOLUSD",1763171442816,50.67,142.42,142.39,7.71679666]
["bitfinex","SOLUSD",1763171443049,100.67,142.42,142.39,7.71679666]
["bitfinex","SOLUSD",1763171443346,50.0,142.4,142.39,7.71679666]
["bitfinex","SOLUSD",1763171443548,100.67,142.4,142.39,7.71679666]
["bitfinex","SOLUSD",1763171443719,100.67,142.4,142.36,7.71679666]
["bitfinex","SOLUSD",1763171444167,0.67,142.39,142.36,7.71679666]
["bitfinex","SOLUSD",1763171444831,0.67,142.39,142.37,7.71679666]
["bitfinex","SOLUSD",1763171446136,0.67,142.39,142.36,7.71679666]
["bitfinex","SOLUSD",1763171447028,0.67,142.39,142.36,4.84747801]
["bitfinex","SOLUSD",1763171448342,100.0,142.38,142.34,4.84747801]
["bitfinex","SOLUSD",1763171448512,1.84323253,142.43,142.37,9.69495602]
["bitfinex","SOLUSD",1763171448715,1.84323253,142.43,142.42,4.84747801]
["bitfinex","SOLUSD",1763171449443,1.84323253,142.43,142.41,4.84747801]
["bitfinex","SOLUSD",1763171450624,1.84323253,142.43,142.4,4.84747801]
["bitfinex","SOLUSD",1763171450824,50.67,142.42,142.38,4.84747801]
["bitfinex","SOLUSD",1763171451034,0.67,142.41,142.38,4.84747801]
["bitfinex","SOLUSD",1763171451343,50.0,142.39,142.36,4.84747801]
["bitfinex","SOLUSD",1763171451523,50.0,142.39,142.34,4.84747801]
["bitfinex","SOLUSD",1763171451727,0.67,142.38,142.34,4.84747801]
["bitfinex","SOLUSD",1763171452245,50.67,142.38,142.34,4.84747801]
["bitfinex","SOLUSD",1763171452443,0.67,142.37,142.34,4.84747801]
["bitfinex","SOLUSD",1763171453049,50.67,142.37,142.34,4.84747801]
["bitfinex","SOLUSD",1763171453418,0.67,142.36,142.34,4.84747801]
["bitfinex","SOLUSD",1763171454643,50.0,142.39,142.34,5.36747801]
["bitfinex","SOLUSD",1763171454850,50.0,142.39,142.36,4.84747801]
["bitfinex","SOLUSD",1763171455020,50.67,142.39,142.36,4.84747801]
["bitfinex","SOLUSD",1763171455525,66.9,142.42,142.37,0.52]
["bitfinex","SOLUSD",1763171455735,50.0,142.4,142.37,4.84747801]
["bitfinex","SOLUSD",1763171456150,0.67,142.39,142.37,4.84747801]
["bitfinex","SOLUSD",1763171456561,0.67,142.39,142.32,22.6512]
["bitfinex","SOLUSD",1763171456720,0.14216157,142.41,142.33,0.52]
["bitfinex","SOLUSD",1763171456721,50.0,142.41,142.33,0.52]
["bitfinex","SOLUSD",1763171456922,50.0,142.41,142.38,4.84747801]
["bitfinex","SOLUSD",1763171457434,50.67,142.41,142.38,4.84747801]
["bitfinex","SOLUSD",1763171457638,8.54,142.4,142.38,4.84747801]
["bitfinex","SOLUSD",1763171458047,9.21,142.4,142.38,4.84747801]
["bitfinex","SOLUSD",1763171458226,0.67,142.4,142.38,4.84747801]
["bitfinex","SOLUSD",1763171458427,16.9,142.42,142.32,22.6512]
["bitfinex","SOLUSD",1763171458652,8.54,142.41,142.39,4.84747801]
["bitfinex","SOLUSD",1763171458825,58.54,142.41,142.39,4.84747801]
["bitfinex","SOLUSD",1763171459025,59.21,142.41,142.39,4.84747801]
["bitfinex","SOLUSD",1763171459925,59.21,142.41,142.28,21.26669066]
["bitfinex","SOLUSD",1763171459926,50.0,142.37,142.34,4.84747801]
["bitfinex","SOLUSD",1763171460128,9.21,142.36,142.34,4.84747801]
["bitfinex","SOLUSD",1763171460841,50.0,142.39,142.35,0.52]
["bitfinex","SOLUSD",1763171461035,50.0,142.39,142.38,4.84747801]
["bitfinex","SOLUSD",1763171461236,58.54,142.39,142.38,4.84747801]
["bitfinex","SOLUSD",1763171462258,59.21,142.39,142.37,4.84747801]
["bitfinex","SOLUSD",1763171462761,0.67,142.38,142.37,4.84747801]
["bitfinex","SOLUSD",1763171463348,0.67,142.38,142.35,4.84747801]
["bitfinex","SOLUSD",1763171463658,8.54,142.37,142.35,4.84747801]
["bitfinex","SOLUSD",1763171463846,8.54,142.37,142.33,4.84747801]
["bitfinex","SOLUSD",1763171463847,58.54,142.37,142.33,4.84747801]
["bitfinex","SOLUSD",1763171464044,0.67,142.36,142.33,4.84747801]
["bitfinex","SOLUSD",1763171464356,8.54,142.35,142.33,4.84747801]
["bitfinex","SOLUSD",1763171464668,8.54,142.35,142.27,22.6512]
["bitfinex","SOLUSD",1763171464669,50.0,142.33,142.31,4.84747801]
["bitfinex","SOLUSD",1763171464848,8.54,142.32,142.31,4.84747801]
["bitfinex","SOLUSD",1763171465070,8.54,142.32,142.28,4.84747801]
["bitfinex","SOLUSD",1763171465071,50.0,142.31,142.28,4.84747801]
["bitfinex","SOLUSD",1763171465251,8.54,142.3,142.27,4.84747801]
["bitfinex","SOLUSD",1763171465447,9.21,142.3,142.29,4.84747801]
["bitfinex","SOLUSD",1763171465963,9.21,142.3,142.28,4.84747801]
["bitfinex","SOLUSD",1763171466373,0.67,142.29,142.28,4.84747801]
["bitfinex","SOLUSD",1763171466660,8.54,142.3,142.29,0.52]
["bitfinex","SOLUSD",1763171466872,50.0,142.34,142.29,0.52]
["bitfinex","SOLUSD",1763171466873,50.0,142.34,142.29,5.36747801]
["bitfinex","SOLUSD",1763171467163,50.67,142.34,142.33,4.84747801]
["bitfinex","SOLUSD",1763171467538,50.67,142.34,142.32,4.84747801]
["bitfinex","SOLUSD",1763171468178,0.67,142.37,142.31,4.84747801]
["bitfinex","SOLUSD",1763171468361,100.0,142.37,142.34,4.84747801]
["bitfinex","SOLUSD",1763171468669,0.67,142.36,142.3,0.52]
["bitfinex","SOLUSD",1763171468961,0.67,142.36,142.33,4.84747801]
["bitfinex","SOLUSD",1763171469537,50.0,142.37,142.35,4.84747801]
["bitfinex","SOLUSD",1763171469745,50.0,142.39,142.35,4.84747801]
["bitfinex","SOLUSD",1763171469962,0.67,142.37,142.35,4.84747801]
["bitfinex","SOLUSD",1763171471177,50.67,142.41,142.36,4.84747801]
["bitfinex","SOLUSD",1763171471334,0.67,142.4,142.38,4.84747801]
["bitfinex","SOLUSD",1763171472453,51.84323253,142.43,142.38,0.52]
["bitfinex","SOLUSD",1763171472654,50.67,142.42,142.31,4.84747801]
["bitfinex","SOLUSD",1763171472839,0.14216157,142.41,142.37,4.84747801]
["bitfinex","SOLUSD",1763171473055,100.0,142.4,142.37,4.84747801]
["bitfinex","SOLUSD",1763171473568,0.67,142.39,142.36,4.84747801]
["bitfinex","SOLUSD",1763171474038,0.67,142.39,142.37,4.84747801]
["bitfinex","SOLUSD",1763171474647,100.0,142.38,142.31,4.84747801]
["bitfinex","SOLUSD",1763171474845,100.0,142.38,142.33,4.84747801]
["bitfinex","SOLUSD",1763171474846,50.0,142.36,142.33,4.84747801]
["bitfinex","SOLUSD",1763171475268,0.67,142.35,142.33,4.84747801]
["bitfinex","SOLUSD",1763171475867,0.67,142.35,142.27,23.1712]
["bitfinex","SOLUSD",1763171476055,0.67,142.35,142.33,4.84747801]
["bitfinex","SOLUSD",1763171478276,50.0,142.34,142.27,23.1712]
["bitfinex","SOLUSD",1763171478463,50.0,142.32,142.3,4.84747801]
["bitfinex","SOLUSD",1763171478944,0.67,142.31,142.3,4.84747801]
["bitfinex","SOLUSD",1763171479275,0.67,142.31,142.28,4.84747801]
["bitfinex","SOLUSD",1763171479450,0.67,142.31,142.29,4.84747801]
["bitfinex","SOLUSD",1763171482473,0.67,142.31,142.24,5.36747801]
["bitfinex","SOLUSD",1763171482647,0.67,142.31,142.28,4.84747801]
["bitfinex","SOLUSD",1763171486078,50.0,142.3,142.28,4.84747801]
["bitfinex","SOLUSD",1763171486470,0.67,142.29,142.24,5.36747801]
["bitfinex","SOLUSD",1763171486784,0.67,142.29,142.28,4.84747801]
["bitfinex","SOLUSD",1763171487673,50.67,142.29,142.28,4.84747801]
["bitfinex","SOLUSD",1763171488387,50.67,142.29,142.27,4.84747801]
["bitfinex","SOLUSD",1763171488567,0.67,142.28,142.17,6.847478]
["bitfinex","SOLUSD",1763171488745,50.67,142.28,142.19,9.78882769]
["bitfinex","SOLUSD",1763171488951,50.0,142.25,142.23,4.84747801]
["bitfinex","SOLUSD",1763171489277,50.0,142.26,142.24,4.84747801]
["bitfinex","SOLUSD",1763171489456,0.67,142.25,142.23,4.84747801]
["bitfinex","SOLUSD",1763171490145,0.67,142.25,142.22,4.84747801]
["bitfinex","SOLUSD",1763171495491,104.3,142.27,142.24,4.84747801]
["bitfinex","SOLUSD",1763171495664,104.97,142.27,142.25,4.84747801]
["bitfinex","SOLUSD",1763171495857,104.97,142.27,142.22,0.52]
["bitfinex","SOLUSD",1763171496195,50.67,142.26,142.2,0.52]
["bitfinex","SOLUSD",1763171496479,50.67,142.26,142.24,4.84747801]
["bitfinex","SOLUSD",1763171497081,0.67,142.25,142.24,4.84747801]
["bitfinex","SOLUSD",1763171498060,50.0,142.26,142.24,4.84747801]
["bitfinex","SOLUSD",1763171498271,0.67,142.26,142.25,4.84747801]
["bitfinex","SOLUSD",1763171498653,0.67,142.26,142.24,4.84747801]
["bitfinex","SOLUSD",1763171499765,0.67,142.26,142.25,4.84747801]
["bitfinex","SOLUSD",1763171501052,0.67,142.26,142.19,0.52]
["bitfinex","SOLUSD",1763171501255,0.67,142.26,142.24,4.84747801]
["bitfinex","SOLUSD",1763171502269,50.67,142.26,142.2,0.52]
["bitfinex","SOLUSD",1763171502466,50.67,142.26,142.23,4.84747801]
["bitfinex","SOLUSD",1763171502855,0.69,142.25,142.23,4.84747801]
["bitfinex","SOLUSD",1763171503057,50.0,142.26,142.23,4.84747801]
["bitfinex","SOLUSD",1763171503281,50.69,142.26,142.23,4.84747801]
["bitfinex","SOLUSD",1763171503470,0.69,142.25,142.23,4.84747801]
["bitfinex","SOLUSD",1763171504879,0.69,142.25,142.17,27.49867801]
["bitfinex","SOLUSD",1763171504880,104.3,142.24,142.17,4.84747801]
["bitfinex","SOLUSD",1763171505056,50.0,142.22,142.18,4.84747801]
["bitfinex","SOLUSD",1763171505261,100.0,142.22,142.14,0.52]
["bitfinex","SOLUSD",1763171505460,50.0,142.2,142.14,0.52]
["bitfinex","SOLUSD",1763171505772,50.0,142.2,142.17,4.84747801]
["bitfinex","SOLUSD",1763171505972,50.69,142.2,142.17,4.84747801]
["bitfinex","SOLUSD",1763171506178,0.69,142.19,142.17,4.84747801]
["bitfinex","SOLUSD",1763171506892,0.69,142.19,142.17,7.73793987]
["bitfinex","SOLUSD",1763171507276,50.0,142.2,142.18,7.73793987]
["bitfinex","SOLUSD",1763171507476,1.99999999,142.29,142.18,7.73793987]
["bitfinex","SOLUSD",1763171507477,50.69,142.24,142.18,0.52]
["bitfinex","SOLUSD",1763171507674,0.69,142.23,142.18,0.52]
["bitfinex","SOLUSD",1763171507882,0.69,142.23,142.21,7.73793987]
["bitfinex","SOLUSD",1763171508068,0.69,142.23,142.17,22.6512]
["bitfinex","SOLUSD",1763171508382,0.69,142.23,142.17,23.1712]
["bitfinex","SOLUSD",1763171508590,0.69,142.23,142.21,7.73793987]
["bitfinex","SOLUSD",1763171509000,0.69,142.23,142.17,23.1712]
["bitfinex","SOLUSD",1763171509001,50.0,142.22,142.15,0.52]
["bitfinex","SOLUSD",1763171509286,50.0,142.2,142.16,7.73793987]
["bitfinex","SOLUSD",1763171509691,0.69,142.19,142.16,7.73793987]
["bitfinex","SOLUSD",1763171509872,0.69,142.19,142.17,7.73793987]
["bitfinex","SOLUSD",1763171510767,0.69,142.21,142.18,7.73793987]
["bitfinex","SOLUSD",1763171511070,50.0,142.22,142.2,7.73793987]
["bitfinex","SOLUSD",1763171511071,0.69,142.22,142.2,7.73793987]
["bitfinex","SOLUSD",1763171511295,50.69,142.24,142.21,7.73793987]
["bitfinex","SOLUSD",1763171511498,0.69,142.23,142.21,7.73793987]
["bitfinex","SOLUSD",1763171512793,0.69,142.23,142.22,7.73793987]
["bitfinex","SOLUSD",1763171513668,0.69,142.23,142.14,10.30882769]
["bitfinex","SOLUSD",1763171513867,0.69,142.23,142.19,7.73793987]
["bitfinex","SOLUSD",1763171514108,50.0,142.2,142.12,0.52]
["bitfinex","SOLUSD",1763171514272,50.0,142.2,142.16,7.73793987]
["bitfinex","SOLUSD",1763171514610,0.69,142.19,142.16,7.73793987]
["bitfinex","SOLUSD",1763171516079,0.69,142.19,142.14,22.6512]
["bitfinex","SOLUSD",1763171516392,0.69,142.19,142.14,0.52]
["bitfinex","SOLUSD",1763171516598,0.69,142.19,142.17,7.73793987]
["bitfinex","SOLUSD",1763171517096,0.69,142.19,142.16,7.73793987]
["bitfinex","SOLUSD",1763171520774,0.69,142.19,142.15,7.73793987]
["bitfinex","SOLUSD",1763171521085,0.69,142.19,142.16,7.73793987]
["bitfinex","SOLUSD",1763171521482,104.3,142.18,142.16,7.73793987]
["bitfinex","SOLUSD",1763171521688,104.3,142.18,142.08,8.25793987]
["bitfinex","SOLUSD",1763171521689,100.0,142.16,142.08,8.25793987]
["bitfinex","SOLUSD",1763171522001,50.0,142.14,142.11,7.73793987]
["bitfinex","SOLUSD",1763171522220,50.0,142.14,142.1,7.73793987]
["bitfinex","SOLUSD",1763171522381,50.0,142.14,142.09,7.73793987]
["bitfinex","SOLUSD",1763171522382,0.69,142.13,142.09,7.73793987]
["bitfinex","SOLUSD",1763171523097,50.0,142.12,142.09,7.73793987]
["bitfinex","SOLUSD",1763171523518,0.69,142.11,142.09,7.73793987]
["bitfinex","SOLUSD",1763171523997,0.69,142.11,142.08,7.73793987]
["bitfinex","SOLUSD",1763171524777,0.69,142.11,142.09,7.73793987]
["bitfinex","SOLUSD",1763171524976,0.69,142.11,142.07,0.1]
["bitfinex","SOLUSD",1763171525174,0.69,142.11,142.09,7.73793987]
["bitfinex","SOLUSD",1763171525978,0.69,142.11,142.08,7.73793987]
["bitfinex","SOLUSD",1763171526401,204.3,142.1,142.07,0.1]
["bitfinex","SOLUSD",1763171526622,154.3,142.1,142.07,0.1]
["bitfinex","SOLUSD",1763171526778,0.69,142.09,142.07,0.1]
["bitfinex","SOLUSD",1763171528776,154.3,142.1,142.08,7.73793987]
["bitfinex","SOLUSD",1763171528981,50.0,142.13,142.09,7.73793987]
["bitfinex","SOLUSD",1763171529185,0.69,142.14,142.08,7.73793987]
["bitfinex","SOLUSD",1763171529515,0.69,142.14,142.12,7.73793987]
["bitfinex","SOLUSD",1763171529812,0.69,142.13,142.12,7.73793987]
["bitfinex","SOLUSD",1763171529998,0.69,142.13,142.08,8.25793987]
["bitfinex","SOLUSD",1763171529999,0.69,142.13,142.08,0.52]
["bitfinex","SOLUSD",1763171530183,0.69,142.13,142.11,7.73793987]
["bitfinex","SOLUSD",1763171534017,100.66,142.18,142.12,8.25793987]
["bitfinex","SOLUSD",1763171534204,122.6512,142.18,142.14,7.73793987]
["bitfinex","SOLUSD",1763171534415,122.6512,142.18,142.15,7.73793987]
["bitfinex","SOLUSD",1763171534416,72.6512,142.18,142.15,7.73793987]
["bitfinex","SOLUSD",1763171534600,73.3112,142.18,142.15,7.73793987]
["bitfinex","SOLUSD",1763171534934,0.66,142.17,142.15,7.73793987]
["bitfinex","SOLUSD",1763171535225,22.6512,142.18,142.16,7.73793987]
["bitfinex","SOLUSD",1763171535407,0.66,142.18,142.17,7.73793987]
["bitfinex","SOLUSD",1763171536434,50.0,142.2,142.17,7.73793987]
["bitfinex","SOLUSD",1763171536590,0.66,142.18,142.17,7.73793987]
["bitfinex","SOLUSD",1763171537110,50.66,142.2,142.17,7.73793987]
["bitfinex","SOLUSD",1763171537313,50.66,142.2,142.14,9.78882769]
["bitfinex","SOLUSD",1763171537314,0.66,142.19,142.14,9.78882769]
["bitfinex","SOLUSD",1763171537496,105.10216157,142.19,142.12,9.78882769]
["bitfinex","SOLUSD",1763171537888,0.14216157,142.17,142.1,9.78882769]
["bitfinex","SOLUSD",1763171538305,0.66,142.16,142.1,9.78882769]
["bitfinex","SOLUSD",1763171538508,0.66,142.16,142.1,10.30882769]
["bitfinex","SOLUSD",1763171542017,104.44216157,142.15,142.07,0.1]
["bitfinex","SOLUSD",1763171542316,154.44216157,142.15,142.07,0.62]
["bitfinex","SOLUSD",1763171542620,50.66,142.14,142.07,0.62]
["bitfinex","SOLUSD",1763171542818,0.66,142.13,142.07,0.62]
["bitfinex","SOLUSD",1763171545227,50.0,142.14,142.07,0.62]
["bitfinex","SOLUSD",1763171545531,50.66,142.14,142.07,0.62]
["bitfinex","SOLUSD",1763171545722,0.66,142.13,142.07,0.62]
["bitfinex","SOLUSD",1763171546998,50.0,142.14,142.07,0.62]
["bitfinex","SOLUSD",1763171547204,0.66,142.17,142.1,9.78882769]
["bitfinex","SOLUSD",1763171547824,0.66,142.17,142.1,10.30882769]
["bitfinex","SOLUSD",1763171550830,0.66,142.17,142.09,22.6512]
["bitfinex","SOLUSD",1763171550831,0.66,142.17,142.12,9.78882769]
["bitfinex","SOLUSD",1763171551309,0.66,142.17,142.13,0.52]
["bitfinex","SOLUSD",1763171551502,104.3,142.19,142.14,9.78882769]
["bitfinex","SOLUSD",1763171551702,104.96,142.19,142.14,9.78882769]
["bitfinex","SOLUSD",1763171551910,0.66,142.18,142.14,0.52]
["bitfinex","SOLUSD",1763171552099,104.96,142.19,142.15,0.52]
["bitfinex","SOLUSD",1763171552324,104.3,142.19,142.15,0.52]
["bitfinex","SOLUSD",1763171552523,104.3,142.19,142.16,9.78882769]
["bitfinex","SOLUSD",1763171552824,50.66,142.22,142.16,9.78882769]
["bitfinex","SOLUSD",1763171553039,50.0,142.22,142.17,0.52]
["bitfinex","SOLUSD",1763171553603,0.66,142.21,142.16,9.78882769]
["bitfinex","SOLUSD",1763171554025,0.66,142.21,142.16,10.30882769]
["bitfinex","SOLUSD",1763171554223,0.66,142.21,142.17,0.52]
["bitfinex","SOLUSD",1763171555421,0.66,142.21,142.16,9.78882769]
["bitfinex","SOLUSD",1763171555622,0.66,142.21,142.16,10.30882769]
["bitfinex","SOLUSD",1763171557842,104.96,142.21,142.16,10.30882769]
["bitfinex","SOLUSD",1763171558226,104.96,142.21,142.16,9.78882769]
["bitfinex","SOLUSD",1763171558409,0.66,142.2,142.16,10.30882769]
["bitfinex","SOLUSD",1763171558611,104.3,142.21,142.17,0.52]
["bitfinex","SOLUSD",1763171559619,104.96,142.21,142.17,0.52]
["bitfinex","SOLUSD",1763171560837,104.3,142.21,142.17,0.52]
["bitfinex","SOLUSD",1763171561259,22.6512,142.24,142.18,9.78882769]
["bitfinex","SOLUSD",1763171561564,104.3,142.27,142.23,22.6512]
["bitfinex","SOLUSD",1763171561847,104.3,142.27,142.24,9.78882769]
["bitfinex","SOLUSD",1763171562710,104.3,142.27,142.19,9.78882769]
["bitfinex","SOLUSD",1763171562711,0.80216157,142.26,142.19,9.78882769]
["bitfinex","SOLUSD",1763171562918,0.80216157,142.26,142.18,0.52]
["bitfinex","SOLUSD",1763171562919,57.7392917,142.25,142.18,0.52]
["bitfinex","SOLUSD",1763171563344,0.66,142.24,142.18,0.52]
["bitfinex","SOLUSD",1763171564446,0.66,142.24,142.18,23.1712]
["bitfinex","SOLUSD",1763171565336,50.0,142.23,142.18,22.6512]
["bitfinex","SOLUSD",1763171565945,0.66,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763171567321,0.66,142.22,142.15,9.78882769]
["bitfinex","SOLUSD",1763171567944,0.66,142.22,142.15,10.30882769]
["bitfinex","SOLUSD",1763171568647,0.66,142.22,142.16,10.30882769]
["bitfinex","SOLUSD",1763171568850,50.66,142.23,142.16,10.30882769]
["bitfinex","SOLUSD",1763171569028,0.66,142.23,142.17,0.52]
["bitfinex","SOLUSD",1763171570626,55.66090759,142.23,142.15,9.78882769]
["bitfinex","SOLUSD",1763171570827,55.66090759,142.23,142.13,9.78882769]
["bitfinex","SOLUSD",1763171571141,0.66,142.22,142.15,0.52]
["bitfinex","SOLUSD",1763171572040,0.66,142.3,142.17,9.93098926]
["bitfinex","SOLUSD",1763171572258,50.0,142.29,142.23,9.78882769]
["bitfinex","SOLUSD",1763171572852,50.0,142.29,142.24,10.30882769]
["bitfinex","SOLUSD",1763171573061,50.66,142.29,142.24,10.30882769]
["bitfinex","SOLUSD",1763171573268,0.66,142.28,142.24,10.30882769]
["bitfinex","SOLUSD",1763171574121,0.66,142.28,142.2,0.14216157]
["bitfinex","SOLUSD",1763171574122,0.66,142.28,142.25,22.6512]
["bitfinex","SOLUSD",1763171575746,0.66,142.28,142.23,23.1712]
["bitfinex","SOLUSD",1763171578249,0.66,142.28,142.17,21.14622463]
["bitfinex","SOLUSD",1763171578250,104.96,142.28,142.17,9.93098926]
["bitfinex","SOLUSD",1763171578427,104.96,142.28,142.21,22.6512]
["bitfinex","SOLUSD",1763171578626,0.66,142.27,142.21,22.6512]
["bitfinex","SOLUSD",1763171579141,0.66,142.27,142.2,10.30882769]
["bitfinex","SOLUSD",1763171579142,50.66,142.27,142.2,32.96002769]
["bitfinex","SOLUSD",1763171579523,0.80216157,142.26,142.17,21.14239402]
["bitfinex","SOLUSD",1763171579727,0.80216157,142.26,142.16,0.52]
["bitfinex","SOLUSD",1763171579728,50.0,142.24,142.16,0.52]
["bitfinex","SOLUSD",1763171580031,50.0,142.24,142.17,32.44002769]
["bitfinex","SOLUSD",1763171580226,0.66,142.23,142.17,32.44002769]
["bitfinex","SOLUSD",1763171580432,0.66,142.23,142.17,9.78882769]
["bitfinex","SOLUSD",1763171580935,0.66,142.23,142.17,22.6512]
["bitfinex","SOLUSD",1763171581567,0.66,142.23,142.17,23.1712]
["bitfinex","SOLUSD",1763171581739,0.66,142.27,142.18,10.30882769]
["bitfinex","SOLUSD",1763171581940,0.66,142.27,142.19,0.52]
["bitfinex","SOLUSD",1763171582168,0.66,142.27,142.21,22.6512]
["bitfinex","SOLUSD",1763171583165,50.0,142.28,142.22,0.52]
["bitfinex","SOLUSD",1763171583372,35.40414626,142.33,142.26,9.78882769]
["bitfinex","SOLUSD",1763171583373,0.66,142.33,142.26,9.78882769]
["bitfinex","SOLUSD",1763171583678,0.66,142.33,142.28,9.78882769]
["bitfinex","SOLUSD",1763171583970,0.66,142.33,142.28,0.52]
["bitfinex","SOLUSD",1763171585245,0.66,142.33,142.26,10.30882769]
["bitfinex","SOLUSD",1763171585466,0.66,142.33,142.28,9.78882769]
["bitfinex","SOLUSD",1763171586049,0.66,142.33,142.28,0.52]
["bitfinex","SOLUSD",1763171586361,50.0,142.32,142.26,9.78882769]
["bitfinex","SOLUSD",1763171586561,0.66,142.31,142.26,9.78882769]
["bitfinex","SOLUSD",1763171587472,0.66,142.31,142.25,9.78882769]
["bitfinex","SOLUSD",1763171587766,0.66,142.33,142.26,0.52]
["bitfinex","SOLUSD",1763171587946,50.66,142.33,142.26,0.52]
["bitfinex","SOLUSD",1763171588349,0.66,142.32,142.26,0.52]
["bitfinex","SOLUSD",1763171589680,72.6512,142.35,142.26,0.52]
["bitfinex","SOLUSD",1763171589879,72.6512,142.35,142.29,9.78882769]
["bitfinex","SOLUSD",1763171589880,0.66,142.35,142.29,9.78882769]
["bitfinex","SOLUSD",1763171590381,0.2,142.37,142.31,9.78882769]
["bitfinex","SOLUSD",1763171590583,0.69,142.36,142.31,9.78882769]
["bitfinex","SOLUSD",1763171590783,0.69,142.36,142.29,9.78882769]
["bitfinex","SOLUSD",1763171590956,0.69,142.36,142.31,9.78882769]
["bitfinex","SOLUSD",1763171591383,0.19,142.36,142.31,9.78882769]
["bitfinex","SOLUSD",1763171591581,0.2,142.37,142.32,0.7]
["bitfinex","SOLUSD",1763171592053,0.2,142.37,142.31,9.78882769]
["bitfinex","SOLUSD",1763171592483,0.2,142.37,142.31,10.48882769]
["bitfinex","SOLUSD",1763171593356,0.89,142.37,142.31,10.48882769]
["bitfinex","SOLUSD",1763171594368,0.89,142.37,142.32,0.68]
["bitfinex","SOLUSD",1763171594768,0.2,142.37,142.33,9.78882769]
["bitfinex","SOLUSD",1763171595168,0.2,142.37,142.34,0.68]
["bitfinex","SOLUSD",1763171595877,0.2,142.37,142.32,10.46882769]
["bitfinex","SOLUSD",1763171595878,0.89,142.37,142.32,10.46882769]
["bitfinex","SOLUSD",1763171596182,0.89,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763171597163,0.2,142.37,142.33,0.68]
["bitfinex","SOLUSD",1763171598392,0.2,142.37,142.35,22.6512]
["bitfinex","SOLUSD",1763171598559,0.2,142.37,142.36,0.68]
["bitfinex","SOLUSD",1763171599189,0.2,142.37,142.36,10.46882769]
["bitfinex","SOLUSD",1763171599967,0.2,142.37,142.36,0.68]
["bitfinex","SOLUSD",1763171600245,0.2,142.37,142.36,10.46882769]
["bitfinex","SOLUSD",1763171600767,0.2,142.38,142.37,9.78882769]
["bitfinex","SOLUSD",1763171600984,0.2,142.38,142.37,0.68]
["bitfinex","SOLUSD",1763171602885,0.2,142.38,142.36,9.78882769]
["bitfinex","SOLUSD",1763171603077,0.2,142.38,142.36,10.46882769]
["bitfinex","SOLUSD",1763171603494,0.2,142.38,142.37,0.68]
["bitfinex","SOLUSD",1763171603894,0.2,142.38,142.35,23.3312]
["bitfinex","SOLUSD",1763171604107,0.2,142.38,142.36,0.68]
["bitfinex","SOLUSD",1763171604496,0.2,142.38,142.31,23.46686815]
["bitfinex","SOLUSD",1763171604814,0.89,142.38,142.3,9.93098926]
["bitfinex","SOLUSD",1763171605189,0.2,142.38,142.33,22.6512]
["bitfinex","SOLUSD",1763171605623,0.2,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763171606487,0.89,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763171607014,0.2,142.38,142.35,9.78882769]
["bitfinex","SOLUSD",1763171607394,0.2,142.38,142.36,0.68]
["bitfinex","SOLUSD",1763171607591,0.2,142.38,142.37,22.6512]
["bitfinex","SOLUSD",1763171607795,0.2,142.38,142.37,23.3312]
["bitfinex","SOLUSD",1763171608597,0.2,142.38,142.37,0.68]
["bitfinex","SOLUSD",1763171612505,0.89,142.38,142.35,22.6512]
["bitfinex","SOLUSD",1763171612726,0.89,142.38,142.34,0.68]
["bitfinex","SOLUSD",1763171613999,0.89,142.38,142.36,22.6512]
["bitfinex","SOLUSD",1763171614196,0.89,142.38,142.29,9.78882769]
["bitfinex","SOLUSD",1763171614197,0.69,142.37,142.29,9.78882769]
["bitfinex","SOLUSD",1763171614424,0.69,142.37,142.3,0.68]
["bitfinex","SOLUSD",1763171614596,0.69,142.37,142.26,0.14216157]
["bitfinex","SOLUSD",1763171614914,0.69,142.37,142.27,0.68]
["bitfinex","SOLUSD",1763171615118,0.69,142.37,142.31,22.6512]
["bitfinex","SOLUSD",1763171615420,50.69,142.37,142.28,9.78882769]
["bitfinex","SOLUSD",1763171615624,0.69,142.36,142.28,23.3312]
["bitfinex","SOLUSD",1763171615799,50.69,142.36,142.28,23.3312]
["bitfinex","SOLUSD",1763171616108,100.0,142.34,142.25,0.68]
["bitfinex","SOLUSD",1763171616304,50.0,142.34,142.23,0.14216157]
["bitfinex","SOLUSD",1763171616506,0.69,142.33,142.26,0.68]
["bitfinex","SOLUSD",1763171617100,0.69,142.33,142.27,22.6512]
["bitfinex","SOLUSD",1763171617514,0.69,142.33,142.28,0.68]
["bitfinex","SOLUSD",1763171619041,0.69,142.35,142.29,22.6512]
["bitfinex","SOLUSD",1763171619241,50.0,142.37,142.29,22.6512]
["bitfinex","SOLUSD",1763171619242,0.69,142.36,142.29,22.6512]
["bitfinex","SOLUSD",1763171619430,104.99,142.36,142.3,9.78882769]
["bitfinex","SOLUSD",1763171619629,104.99,142.36,142.29,0.68]
["bitfinex","SOLUSD",1763171619933,0.69,142.35,142.29,0.68]
["bitfinex","SOLUSD",1763171620514,0.69,142.35,142.27,9.78882769]
["bitfinex","SOLUSD",1763171620942,0.69,142.35,142.28,0.68]
["bitfinex","SOLUSD",1763171622027,50.69,142.35,142.27,22.6512]
["bitfinex","SOLUSD",1763171622231,50.69,142.35,142.27,23.3312]
["bitfinex","SOLUSD",1763171622428,0.69,142.34,142.27,23.3312]
["bitfinex","SOLUSD",1763171624027,0.69,142.34,142.27,0.68]
["bitfinex","SOLUSD",1763171624527,0.67,142.37,142.3,9.78882769]
["bitfinex","SOLUSD",1763171625035,0.67,142.37,142.3,10.45882769]
["bitfinex","SOLUSD",1763171626667,0.2,142.38,142.35,22.6512]
["bitfinex","SOLUSD",1763171626820,0.2,142.38,142.37,22.6512]
["bitfinex","SOLUSD",1763171627951,0.87,142.38,142.33,22.6512]
["bitfinex","SOLUSD",1763171628149,0.87,142.38,142.32,0.67]
["bitfinex","SOLUSD",1763171628338,0.67,142.37,142.32,0.67]
["bitfinex","SOLUSD",1763171628729,0.67,142.37,142.3,33.11002769]
["bitfinex","SOLUSD",1763171628933,0.67,142.37,142.31,0.67]
["bitfinex","SOLUSD",1763171631855,0.67,142.37,142.32,9.78882769]
["bitfinex","SOLUSD",1763171632357,0.67,142.37,142.29,23.3212]
["bitfinex","SOLUSD",1763171632528,0.67,142.37,142.3,0.67]
["bitfinex","SOLUSD",1763171633048,0.67,142.37,142.29,23.3212]
["bitfinex","SOLUSD",1763171633826,0.67,142.37,142.31,9.78882769]
["bitfinex","SOLUSD",1763171634133,0.67,142.37,142.31,10.45882769]
["bitfinex","SOLUSD",1763171635134,0.2,142.38,142.31,10.45882769]
["bitfinex","SOLUSD",1763171635135,0.2,142.38,142.32,0.67]
["bitfinex","SOLUSD",1763171635361,0.2,142.38,142.35,9.78882769]
["bitfinex","SOLUSD",1763171635540,0.2,142.38,142.34,22.6512]
["bitfinex","SOLUSD",1763171635858,0.87,142.38,142.32,0.67]
["bitfinex","SOLUSD",1763171636229,0.67,142.37,142.32,0.67]
["bitfinex","SOLUSD",1763171636573,0.67,142.37,142.3,0.67]
["bitfinex","SOLUSD",1763171637267,0.67,142.37,142.29,9.78882769]
["bitfinex","SOLUSD",1763171637430,50.67,142.37,142.28,0.67]
["bitfinex","SOLUSD",1763171637631,50.67,142.37,142.29,0.67]
["bitfinex","SOLUSD",1763171637825,0.67,142.36,142.29,0.67]
["bitfinex","SOLUSD",1763171638051,0.87,142.38,142.32,9.78882769]
["bitfinex","SOLUSD",1763171638249,0.2,142.38,142.32,9.78882769]
["bitfinex","SOLUSD",1763171638547,0.2,142.38,142.33,0.67]
["bitfinex","SOLUSD",1763171638857,0.87,142.38,142.33,0.67]
["bitfinex","SOLUSD",1763171639365,0.67,142.37,142.33,0.67]
["bitfinex","SOLUSD",1763171639870,0.67,142.37,142.32,9.78882769]
["bitfinex","SOLUSD",1763171640045,0.67,142.37,142.32,10.45882769]
["bitfinex","SOLUSD",1763171640364,0.2,142.38,142.32,9.78882769]
["bitfinex","SOLUSD",1763171640666,0.2,142.38,142.36,9.78882769]
["bitfinex","SOLUSD",1763171640977,0.67,142.37,142.35,22.6512]
["bitfinex","SOLUSD",1763171641134,0.2,142.38,142.35,23.3212]
["bitfinex","SOLUSD",1763171641471,0.87,142.38,142.27,1.99999999]
["bitfinex","SOLUSD",1763171641678,0.87,142.38,142.32,32.44002769]
["bitfinex","SOLUSD",1763171641842,0.87,142.38,142.32,33.11002769]
["bitfinex","SOLUSD",1763171641843,0.67,142.37,142.32,33.11002769]
["bitfinex","SOLUSD",1763171642344,0.67,142.37,142.32,23.3212]
["bitfinex","SOLUSD",1763171642870,0.67,142.37,142.33,0.67]
["bitfinex","SOLUSD",1763171643063,0.2,142.38,142.33,0.67]
["bitfinex","SOLUSD",1763171643274,0.2,142.38,142.34,9.78882769]
["bitfinex","SOLUSD",1763171643682,0.2,142.38,142.35,23.3212]
["bitfinex","SOLUSD",1763171644181,0.2,142.38,142.35,22.6512]
["bitfinex","SOLUSD",1763171644480,0.2,142.38,142.35,23.3212]
["bitfinex","SOLUSD",1763171644711,0.2,142.38,142.36,23.3212]
["bitfinex","SOLUSD",1763171645179,0.87,142.38,142.36,22.6512]
["bitfinex","SOLUSD",1763171645357,0.87,142.38,142.34,22.6512]
["bitfinex","SOLUSD",1763171645558,0.67,142.37,142.33,0.67]
["bitfinex","SOLUSD",1763171645997,0.67,142.37,142.33,22.6512]
["bitfinex","SOLUSD",1763171646267,0.67,142.37,142.31,0.67]
["bitfinex","SOLUSD",1763171646439,0.67,142.37,142.31,23.3212]
["bitfinex","SOLUSD",1763171646769,0.2,142.38,142.31,23.3212]
["bitfinex","SOLUSD",1763171647068,0.87,142.38,142.32,10.45882769]
["bitfinex","SOLUSD",1763171647454,0.87,142.38,142.33,0.67]
["bitfinex","SOLUSD",1763171647855,0.67,142.37,142.33,0.67]
["bitfinex","SOLUSD",1763171648165,0.67,142.37,142.29,9.93098926]
["bitfinex","SOLUSD",1763171648371,0.67,142.37,142.29,10.60098926]
["bitfinex","SOLUSD",1763171648679,0.67,142.37,142.29,10.45882769]
["bitfinex","SOLUSD",1763171648855,58.38770574,142.37,142.27,0.67]
["bitfinex","SOLUSD",1763171649060,58.38770574,142.37,142.28,9.78882769]
["bitfinex","SOLUSD",1763171649256,50.0,142.35,142.26,9.78882769]
["bitfinex","SOLUSD",1763171649474,50.0,142.35,142.26,23.3212]
["bitfinex","SOLUSD",1763171649768,0.67,142.34,142.27,0.67]
["bitfinex","SOLUSD",1763171650280,50.67,142.34,142.25,0.68]
["bitfinex","SOLUSD",1763171650472,7.71770574,142.32,142.23,0.68]
["bitfinex","SOLUSD",1763171650668,57.71770574,142.32,142.23,0.68]
["bitfinex","SOLUSD",1763171650864,0.66,142.31,142.23,0.68]
["bitfinex","SOLUSD",1763171651057,0.66,142.31,142.23,23.3312]
["bitfinex","SOLUSD",1763171651258,0.66,142.31,142.23,0.68]
["bitfinex","SOLUSD",1763171651457,0.66,142.31,142.2,9.93098926]
["bitfinex","SOLUSD",1763171651458,3.78010473,142.31,142.2,9.93098926]
["bitfinex","SOLUSD",1763171651684,0.66,142.31,142.23,22.6512]
["bitfinex","SOLUSD",1763171651847,0.66,142.3,142.23,22.6512]
["bitfinex","SOLUSD",1763171652255,0.66,142.3,142.22,0.68]
["bitfinex","SOLUSD",1763171652787,0.66,142.3,142.23,22.6512]
["bitfinex","SOLUSD",1763171652958,0.66,142.3,142.22,0.68]
["bitfinex","SOLUSD",1763171653292,0.66,142.3,142.23,22.6512]
["bitfinex","SOLUSD",1763171653778,0.66,142.3,142.23,23.3412]
["bitfinex","SOLUSD",1763171654388,0.66,142.3,142.24,0.69]
["bitfinex","SOLUSD",1763171654584,50.0,142.34,142.25,9.78882769]
["bitfinex","SOLUSD",1763171654764,0.65,142.32,142.26,0.69]
["bitfinex","SOLUSD",1763171655150,0.65,142.32,142.23,0.69]
["bitfinex","SOLUSD",1763171655369,50.65,142.32,142.24,22.6512]
["bitfinex","SOLUSD",1763171655572,58.37600166,142.32,142.24,22.6512]
["bitfinex","SOLUSD",1763171655773,0.65,142.31,142.24,22.6512]
["bitfinex","SOLUSD",1763171656665,0.65,142.31,142.23,0.69]
["bitfinex","SOLUSD",1763171656872,0.65,142.31,142.23,23.3412]
["bitfinex","SOLUSD",1763171658579,57.72600166,142.3,142.21,0.69]
["bitfinex","SOLUSD",1763171658782,7.72600166,142.29,142.21,23.3412]
["bitfinex","SOLUSD",1763171658984,8.37600166,142.29,142.21,23.3412]
["bitfinex","SOLUSD",1763171659182,0.65,142.28,142.21,22.6512]
["bitfinex","SOLUSD",1763171659883,50.65,142.28,142.21,22.6512]
["bitfinex","SOLUSD",1763171660271,0.65,142.27,142.21,22.6512]
["bitfinex","SOLUSD",1763171660591,0.65,142.29,142.22,0.69]
["bitfinex","SOLUSD",1763171660898,50.0,142.33,142.23,32.44002769]
["bitfinex","SOLUSD",1763171661192,0.65,142.3,142.23,32.44002769]
["bitfinex","SOLUSD",1763171661365,0.65,142.3,142.25,9.78882769]
["bitfinex","SOLUSD",1763171661577,50.0,142.33,142.25,9.78882769]
["bitfinex","SOLUSD",1763171661578,0.65,142.31,142.25,9.78882769]
["bitfinex","SOLUSD",1763171661759,0.65,142.3,142.23,23.3412]
["bitfinex","SOLUSD",1763171661956,50.65,142.33,142.24,0.69]
["bitfinex","SOLUSD",1763171662159,0.14216157,142.36,142.25,9.78882769]
["bitfinex","SOLUSD",1763171662160,0.65,142.32,142.25,9.78882769]
["bitfinex","SOLUSD",1763171662390,0.65,142.32,142.26,0.69]
["bitfinex","SOLUSD",1763171662986,0.65,142.32,142.26,23.3412]
["bitfinex","SOLUSD",1763171663874,0.65,142.32,142.27,0.69]
["bitfinex","SOLUSD",1763171672188,0.65,142.32,142.24,0.69]
["bitfinex","SOLUSD",1763171672391,8.37600166,142.32,142.24,0.69]
["bitfinex","SOLUSD",1763171672687,58.37600166,142.31,142.23,0.69]
["bitfinex","SOLUSD",1763171672872,58.37600166,142.31,142.24,22.6512]
["bitfinex","SOLUSD",1763171673078,0.65,142.3,142.24,22.6512]
["bitfinex","SOLUSD",1763171673282,0.65,142.3,142.23,0.69]
["bitfinex","SOLUSD",1763171673694,7.72600166,142.29,142.17,9.93098926]
["bitfinex","SOLUSD",1763171673891,7.72600166,142.29,142.21,10.47882769]
["bitfinex","SOLUSD",1763171674100,0.65,142.28,142.21,10.47882769]
["bitfinex","SOLUSD",1763171676495,0.65,142.28,142.21,0.69]
["bitfinex","SOLUSD",1763171676683,0.65,142.28,142.21,23.3412]
["bitfinex","SOLUSD",1763171676883,8.37600166,142.28,142.21,22.6512]
["bitfinex","SOLUSD",1763171677285,0.65,142.27,142.21,22.6512]
["bitfinex","SOLUSD",1763171682304,0.65,142.27,142.21,23.3412]
["bitfinex","SOLUSD",1763171682502,50.0,142.29,142.22,10.47882769]
["bitfinex","SOLUSD",1763171682503,0.65,142.29,142.22,10.47882769]
["bitfinex","SOLUSD",1763171682813,0.67,142.28,142.23,0.72]
["bitfinex","SOLUSD",1763171686803,0.67,142.28,142.22,9.78882769]
["bitfinex","SOLUSD",1763171687009,0.67,142.28,142.22,10.50882769]
["bitfinex","SOLUSD",1763171697292,102.66741289,142.28,142.22,22.6512]
["bitfinex","SOLUSD",1763171697711,0.67,142.27,142.22,22.6512]
["bitfinex","SOLUSD",1763171697910,2.66741289,142.27,142.22,22.6512]
["bitfinex","SOLUSD",1763171698415,0.67,142.26,142.22,22.6512]
["bitfinex","SOLUSD",1763171699416,0.67,142.26,142.19,9.78882769]
["bitfinex","SOLUSD",1763171699417,2.66741289,142.26,142.19,9.78882769]
["bitfinex","SOLUSD",1763171699821,0.67,142.25,142.19,10.50882769]
["bitfinex","SOLUSD",1763171700400,0.67,142.25,142.19,23.3712]
["bitfinex","SOLUSD",1763171701702,2.66741289,142.25,142.19,22.6512]
["bitfinex","SOLUSD",1763171701899,0.67,142.25,142.19,22.6512]
["bitfinex","SOLUSD",1763171702132,0.67,142.24,142.19,22.6512]
["bitfinex","SOLUSD",1763171703501,0.67,142.24,142.19,23.3712]
["bitfinex","SOLUSD",1763171703902,0.67,142.24,142.19,22.6512]
["bitfinex","SOLUSD",1763171705714,2.66741289,142.24,142.17,0.72]
["bitfinex","SOLUSD",1763171705930,98.99,142.24,142.18,0.72]
["bitfinex","SOLUSD",1763171706162,0.67,142.3,142.18,0.72]
["bitfinex","SOLUSD",1763171706163,5.90061203,142.33,142.19,9.93098926]
["bitfinex","SOLUSD",1763171706430,0.2,142.38,142.29,22.6512]
["bitfinex","SOLUSD",1763171706727,0.2,142.38,142.35,3.67671898]
["bitfinex","SOLUSD",1763171706930,0.2,142.38,142.37,32.44002769]
["bitfinex","SOLUSD",1763171707098,0.2,142.38,142.37,9.78882769]
["bitfinex","SOLUSD",1763171707300,1.84323253,142.43,142.42,32.44002769]
["bitfinex","SOLUSD",1763171707500,1.84323253,142.43,142.42,22.6512]
["bitfinex","SOLUSD",1763171707704,1.84323253,142.43,142.39,22.6512]
["bitfinex","SOLUSD",1763171707918,1.84323253,142.43,142.42,32.44002769]
["bitfinex","SOLUSD",1763171708118,1.84323253,142.43,142.42,22.6512]
["bitfinex","SOLUSD",1763171708324,1.84323253,142.43,142.38,32.58218926]
["bitfinex","SOLUSD",1763171708502,1.84323253,142.43,142.42,32.44002769]
["bitfinex","SOLUSD",1763171708906,1.84323253,142.43,142.38,0.14216157]
["bitfinex","SOLUSD",1763171708907,0.2,142.46,142.45,32.44002769]
["bitfinex","SOLUSD",1763171709415,0.2,142.46,142.39,22.6512]
["bitfinex","SOLUSD",1763171709416,0.87,142.46,142.39,22.6512]
["bitfinex","SOLUSD",1763171709612,0.2,142.46,142.43,22.6512]
["bitfinex","SOLUSD",1763171709824,0.2,142.46,142.44,9.78882769]
["bitfinex","SOLUSD",1763171710319,0.2,142.46,142.45,0.14216157]
["bitfinex","SOLUSD",1763171710501,0.92,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763171710502,0.2,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763171710707,0.92,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763171710934,0.2,142.52,142.51,32.44002769]
["bitfinex","SOLUSD",1763171711506,0.92,142.52,142.42,2.14216156]
["bitfinex","SOLUSD",1763171711708,4.83903816,142.56,142.47,9.93098926]
["bitfinex","SOLUSD",1763171711908,4.83903816,142.56,142.47,9.78882769]
["bitfinex","SOLUSD",1763171712116,54.83903816,142.56,142.47,10.43882769]
["bitfinex","SOLUSD",1763171712326,50.0,142.56,142.47,9.78882769]
["bitfinex","SOLUSD",1763171712637,50.0,142.56,142.48,0.65]
["bitfinex","SOLUSD",1763171713934,0.66,142.55,142.49,9.78882769]
["bitfinex","SOLUSD",1763171715403,0.66,142.55,142.49,10.50882769]
["bitfinex","SOLUSD",1763171715930,0.66,142.57,142.51,9.78882769]
["bitfinex","SOLUSD",1763171716132,4.83903816,142.6,142.52,0.72]
["bitfinex","SOLUSD",1763171716133,50.0,142.6,142.52,0.72]
["bitfinex","SOLUSD",1763171716343,59.78882769,142.65,142.55,9.78882769]
["bitfinex","SOLUSD",1763171716344,0.66,142.61,142.55,9.78882769]
["bitfinex","SOLUSD",1763171716916,50.66,142.61,142.48,0.14216157]
["bitfinex","SOLUSD",1763171717117,50.66,142.61,142.52,9.78882769]
["bitfinex","SOLUSD",1763171717351,0.66,142.6,142.52,9.78882769]
["bitfinex","SOLUSD",1763171717856,50.0,142.58,142.5,9.78882769]
["bitfinex","SOLUSD",1763171718017,50.0,142.58,142.49,0.72]
["bitfinex","SOLUSD",1763171718211,0.66,142.57,142.5,9.78882769]
["bitfinex","SOLUSD",1763171718629,0.66,142.57,142.5,10.50882769]
["bitfinex","SOLUSD",1763171719410,0.66,142.57,142.5,9.78882769]
["bitfinex","SOLUSD",1763171719736,0.66,142.57,142.49,9.78882769]
["bitfinex","SOLUSD",1763171719940,0.66,142.57,142.51,9.78882769]
["bitfinex","SOLUSD",1763171720434,0.66,142.57,142.5,0.72]
["bitfinex","SOLUSD",1763171721236,0.66,142.59,142.51,9.78882769]
["bitfinex","SOLUSD",1763171721639,0.66,142.59,142.53,9.78882769]
["bitfinex","SOLUSD",1763171721819,0.66,142.59,142.45,1.99999999]
["bitfinex","SOLUSD",1763171722019,50.66,142.59,142.5,9.78882769]
["bitfinex","SOLUSD",1763171722328,54.83903816,142.57,142.44,0.14216157]
["bitfinex","SOLUSD",1763171722634,54.83903816,142.57,142.45,9.78882769]
["bitfinex","SOLUSD",1763171722839,0.66,142.56,142.46,22.6512]
["bitfinex","SOLUSD",1763171723040,0.66,142.56,142.4,35.55992913]
["bitfinex","SOLUSD",1763171723041,50.0,142.55,142.4,35.55992913]
["bitfinex","SOLUSD",1763171723217,54.83903816,142.55,142.43,0.72]
["bitfinex","SOLUSD",1763171723412,0.66,142.54,142.45,9.78882769]
["bitfinex","SOLUSD",1763171723831,50.0,142.53,142.43,0.72]
["bitfinex","SOLUSD",1763171724034,54.83903816,142.53,142.39,0.14216157]
["bitfinex","SOLUSD",1763171724214,0.66,142.52,142.43,9.78882769]
["bitfinex","SOLUSD",1763171724416,0.66,142.52,142.43,10.50882769]
["bitfinex","SOLUSD",1763171724625,0.66,142.52,142.42,0.72]
["bitfinex","SOLUSD",1763171725817,50.0,142.51,142.43,9.78882769]
["bitfinex","SOLUSD",1763171726239,0.66,142.5,142.43,9.78882769]
["bitfinex","SOLUSD",1763171727540,0.66,142.5,142.41,9.78882769]
["bitfinex","SOLUSD",1763171727730,50.0,142.49,142.41,9.78882769]
["bitfinex","SOLUSD",1763171728118,0.66,142.48,142.41,9.78882769]
["bitfinex","SOLUSD",1763171728517,0.66,142.48,142.39,9.78882769]
["bitfinex","SOLUSD",1763171729225,0.66,142.48,142.39,0.72]
["bitfinex","SOLUSD",1763171729731,0.66,142.48,142.39,0.86216157]
["bitfinex","SOLUSD",1763171730356,0.66,142.48,142.39,0.72]
["bitfinex","SOLUSD",1763171731147,159.13903816,142.47,142.38,9.83799369]
["bitfinex","SOLUSD",1763171731329,50.0,142.45,142.38,0.049166]
["bitfinex","SOLUSD",1763171731749,0.66,142.44,142.38,0.049166]
["bitfinex","SOLUSD",1763171732141,50.0,142.43,142.38,0.049166]
["bitfinex","SOLUSD",1763171732455,50.0,142.41,142.38,0.049166]
["bitfinex","SOLUSD",1763171732835,0.66,142.4,142.38,0.049166]
["bitfinex","SOLUSD",1763171733358,54.83903816,142.45,142.38,0.049166]
["bitfinex","SOLUSD",1763171733520,22.6512,142.44,142.39,0.72]
["bitfinex","SOLUSD",1763171733722,104.3,142.48,142.41,22.6512]
["bitfinex","SOLUSD",1763171734052,104.3,142.48,142.45,22.6512]
["bitfinex","SOLUSD",1763171734242,0.66,142.49,142.45,22.6512]
["bitfinex","SOLUSD",1763171735429,0.66,142.49,142.43,22.6512]
["bitfinex","SOLUSD",1763171737128,0.66,142.54,142.47,22.6512]
["bitfinex","SOLUSD",1763171737346,0.66,142.54,142.49,22.6512]
["bitfinex","SOLUSD",1763171737550,0.66,142.54,142.47,22.6512]
["bitfinex","SOLUSD",1763171737753,50.66,142.54,142.45,9.78882769]
["bitfinex","SOLUSD",1763171738125,0.66,142.53,142.45,9.78882769]
["bitfinex","SOLUSD",1763171738328,0.66,142.53,142.45,10.50882769]
["bitfinex","SOLUSD",1763171739043,0.66,142.53,142.47,9.78882769]
["bitfinex","SOLUSD",1763171739448,0.66,142.53,142.47,0.72]
["bitfinex","SOLUSD",1763171740537,50.0,142.56,142.49,22.6512]
["bitfinex","SOLUSD",1763171740732,50.0,142.61,142.49,22.6512]
["bitfinex","SOLUSD",1763171740733,50.0,142.58,142.5,10.50882769]
["bitfinex","SOLUSD",1763171741049,0.66,142.56,142.5,10.50882769]
["bitfinex","SOLUSD",1763171741433,0.66,142.56,142.5,9.78882769]
["bitfinex","SOLUSD",1763171741641,0.66,142.59,142.52,9.78882769]
["bitfinex","SOLUSD",1763171741833,0.66,142.59,142.51,23.3712]
["bitfinex","SOLUSD",1763171743336,50.0,142.6,142.51,22.6512]
["bitfinex","SOLUSD",1763171743538,0.14216157,142.64,142.56,9.78882769]
["bitfinex","SOLUSD",1763171743539,0.22516177,142.61,142.56,9.78882769]
["bitfinex","SOLUSD",1763171743861,0.22516177,142.61,142.55,22.6512]
["bitfinex","SOLUSD",1763171743862,50.0,142.59,142.46,0.14216157]
["bitfinex","SOLUSD",1763171744067,4.83903816,142.58,142.5,9.78882769]
["bitfinex","SOLUSD",1763171744372,50.0,142.59,142.48,9.93098926]
["bitfinex","SOLUSD",1763171744530,50.0,142.59,142.51,22.6512]
["bitfinex","SOLUSD",1763171744736,50.0,142.57,142.49,23.3612]
["bitfinex","SOLUSD",1763171744936,50.0,142.57,142.49,0.71]
["bitfinex","SOLUSD",1763171745644,0.7,142.56,142.49,0.71]
["bitfinex","SOLUSD",1763171746057,0.7,142.56,142.48,9.78882769]
["bitfinex","SOLUSD",1763171746269,104.83903816,142.55,142.44,0.71]
["bitfinex","SOLUSD",1763171746434,54.83903816,142.53,142.45,9.78882769]
["bitfinex","SOLUSD",1763171746632,54.83903816,142.53,142.44,0.71]
["bitfinex","SOLUSD",1763171746853,0.7,142.52,142.44,0.71]
["bitfinex","SOLUSD",1763171747233,0.7,142.52,142.46,9.78882769]
["bitfinex","SOLUSD",1763171747455,0.7,142.52,142.46,10.49882769]
["bitfinex","SOLUSD",1763171747968,0.7,142.52,142.44,9.78882769]
["bitfinex","SOLUSD",1763171748150,0.7,142.52,142.44,32.44002769]
["bitfinex","SOLUSD",1763171748348,50.0,142.51,142.43,0.71]
["bitfinex","SOLUSD",1763171748670,50.0,142.51,142.43,23.3612]
["bitfinex","SOLUSD",1763171748856,0.7,142.5,142.44,9.78882769]
["bitfinex","SOLUSD",1763171752080,0.7,142.5,142.43,0.71]
["bitfinex","SOLUSD",1763171752377,0.7,142.5,142.41,0.71]
["bitfinex","SOLUSD",1763171752679,0.7,142.5,142.42,9.78882769]
["bitfinex","SOLUSD",1763171753070,0.7,142.5,142.42,10.49882769]
["bitfinex","SOLUSD",1763171753874,0.7,142.53,142.46,9.78882769]
["bitfinex","SOLUSD",1763171754185,0.7,142.52,142.45,22.6512]
["bitfinex","SOLUSD",1763171754374,50.0,142.51,142.43,9.78882769]
["bitfinex","SOLUSD",1763171754556,50.0,142.51,142.43,0.71]
["bitfinex","SOLUSD",1763171754756,0.7,142.5,142.44,0.71]
["bitfinex","SOLUSD",1763171754974,0.7,142.52,142.45,9.78882769]
["bitfinex","SOLUSD",1763171755178,0.7,142.52,142.45,10.49882769]
["bitfinex","SOLUSD",1763171755990,0.7,142.52,142.4,22.6512]
["bitfinex","SOLUSD",1763171756162,0.7,142.52,142.45,10.49882769]
["bitfinex","SOLUSD",1763171756563,0.7,142.52,142.46,0.71]
["bitfinex","SOLUSD",1763171757267,50.0,142.53,142.46,0.71]
["bitfinex","SOLUSD",1763171757658,0.7,142.52,142.46,0.71]
["bitfinex","SOLUSD",1763171758277,7.84661492,142.56,142.48,22.6512]
["bitfinex","SOLUSD",1763171758278,50.0,142.56,142.48,22.6512]
["bitfinex","SOLUSD",1763171758460,0.7,142.55,142.48,22.6512]
["bitfinex","SOLUSD",1763171758661,0.7,142.55,142.48,23.3612]
["bitfinex","SOLUSD",1763171759480,0.7,142.55,142.49,0.71]
["bitfinex","SOLUSD",1763171760291,0.7,142.55,142.46,0.71]
["bitfinex","SOLUSD",1763171760292,57.70445335,142.54,142.46,0.71]
["bitfinex","SOLUSD",1763171760464,50.0,142.54,142.46,0.71]
["bitfinex","SOLUSD",1763171760791,0.7,142.53,142.47,22.6512]
["bitfinex","SOLUSD",1763171761089,0.7,142.53,142.44,0.71]
["bitfinex","SOLUSD",1763171761090,50.0,142.52,142.44,9.78882769]
["bitfinex","SOLUSD",1763171761291,50.0,142.52,142.44,10.49882769]
["bitfinex","SOLUSD",1763171761471,0.7,142.51,142.44,10.49882769]
["bitfinex","SOLUSD",1763171761664,0.7,142.52,142.45,0.71]
["bitfinex","SOLUSD",1763171761892,50.0,142.54,142.45,0.71]
["bitfinex","SOLUSD",1763171761893,0.7,142.51,142.45,0.71]
["bitfinex","SOLUSD",1763171762472,0.7,142.53,142.47,9.78882769]
["bitfinex","SOLUSD",1763171762670,0.7,142.53,142.47,10.49882769]
["bitfinex","SOLUSD",1763171764066,0.7,142.53,142.47,0.71]
["bitfinex","SOLUSD",1763171764683,0.7,142.53,142.45,0.71]
["bitfinex","SOLUSD",1763171764886,8.40445335,142.53,142.45,0.71]
["bitfinex","SOLUSD",1763171765227,107.70445335,142.52,142.43,0.71]
["bitfinex","SOLUSD",1763171765367,107.70445335,142.52,142.38,0.049166]
["bitfinex","SOLUSD",1763171765368,100.0,142.5,142.4,0.71]
["bitfinex","SOLUSD",1763171765580,57.70445335,142.48,142.4,0.71]
["bitfinex","SOLUSD",1763171765796,8.40445335,142.47,142.38,0.759166]
["bitfinex","SOLUSD",1763171766103,50.0,142.46,142.38,0.049166]
["bitfinex","SOLUSD",1763171766304,50.7,142.46,142.38,0.049166]
["bitfinex","SOLUSD",1763171766507,0.7,142.45,142.38,0.049166]
["bitfinex","SOLUSD",1763171767588,50.0,142.44,142.38,0.049166]
["bitfinex","SOLUSD",1763171767909,57.70445335,142.42,142.38,0.049166]
["bitfinex","SOLUSD",1763171768117,0.7,142.41,142.38,0.049166]
["bitfinex","SOLUSD",1763171769514,8.40445335,142.41,142.38,0.049166]
["bitfinex","SOLUSD",1763171769697,0.7,142.41,142.38,0.049166]
["bitfinex","SOLUSD",1763171769898,0.7,142.4,142.38,0.049166]
["bitfinex","SOLUSD",1763171770100,58.40445335,142.4,142.38,0.049166]
["bitfinex","SOLUSD",1763171770418,50.7,142.4,142.38,0.049166]
["bitfinex","SOLUSD",1763171770621,0.71,142.39,142.38,0.049166]
["bitfinex","SOLUSD",1763171776613,8.41445335,142.39,142.38,0.049166]
["bitfinex","SOLUSD",1763171777644,0.71,142.39,142.38,0.049166]
["bitfinex","SOLUSD",1763171778321,50.0,142.4,142.38,0.049166]
["bitfinex","SOLUSD",1763171778560,0.7,142.39,142.38,0.049166]
["bitfinex","SOLUSD",1763171779356,8.40445335,142.39,142.38,0.049166]
["bitfinex","SOLUSD",1763171779548,8.41867495,142.39,142.38,0.049166]
["bitfinex","SOLUSD",1763171780928,0.7,142.39,142.38,0.049166]
["bitfinex","SOLUSD",1763171781433,8.41867495,142.39,142.38,0.049166]
["bitfinex","SOLUSD",1763171782622,31.21203652,142.39,142.38,0.049166]
["bitfinex","SOLUSD",1763171788870,20.3496642,142.39,142.38,0.049166]
["bitfinex","SOLUSD",1763171789032,50.14216157,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763171789231,57.86083652,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763171789435,0.7,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763171789747,8.41867495,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763171789955,58.56083652,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763171791133,0.84216157,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763171791350,8.56083652,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763171791549,8.56083652,142.31,142.29,0.1]
["bitfinex","SOLUSD",1763171791550,50.0,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763171791734,58.56083652,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763171793033,50.0,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763171793265,104.2,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171794253,50.0,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763171794557,50.7,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763171794762,50.0,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763171794947,8.56083652,142.27,142.23,0.1]
["bitfinex","SOLUSD",1763171794948,50.0,142.27,142.24,8.39867495]
["bitfinex","SOLUSD",1763171795147,50.0,142.27,142.25,7.71867495]
["bitfinex","SOLUSD",1763171795962,50.0,142.27,142.24,0.68]
["bitfinex","SOLUSD",1763171796160,50.0,142.27,142.25,7.71867495]
["bitfinex","SOLUSD",1763171797041,50.7,142.27,142.25,7.71867495]
["bitfinex","SOLUSD",1763171797241,50.0,142.27,142.25,7.71867495]
["bitfinex","SOLUSD",1763171797665,50.0,142.29,142.26,8.39867495]
["bitfinex","SOLUSD",1763171798144,50.0,142.29,142.26,7.71867495]
["bitfinex","SOLUSD",1763171798345,50.7,142.29,142.26,7.71867495]
["bitfinex","SOLUSD",1763171800145,50.7,142.29,142.26,8.39867495]
["bitfinex","SOLUSD",1763171800348,50.7,142.29,142.26,7.71867495]
["bitfinex","SOLUSD",1763171800775,50.0,142.31,142.28,7.71867495]
["bitfinex","SOLUSD",1763171801067,50.0,142.31,142.28,8.39867495]
["bitfinex","SOLUSD",1763171802365,50.0,142.31,142.29,8.39867495]
["bitfinex","SOLUSD",1763171802673,50.0,142.33,142.3,7.71867495]
["bitfinex","SOLUSD",1763171802846,50.0,142.33,142.32,7.71867495]
["bitfinex","SOLUSD",1763171803039,50.0,142.33,142.26,0.67]
["bitfinex","SOLUSD",1763171803040,0.14216157,142.29,142.26,0.67]
["bitfinex","SOLUSD",1763171803244,50.0,142.28,142.26,8.38867495]
["bitfinex","SOLUSD",1763171803463,50.0,142.28,142.25,7.71867495]
["bitfinex","SOLUSD",1763171803669,50.0,142.28,142.26,7.71867495]
["bitfinex","SOLUSD",1763171803849,50.0,142.28,142.26,8.38867495]
["bitfinex","SOLUSD",1763171805350,50.72,142.28,142.24,0.67]
["bitfinex","SOLUSD",1763171805551,50.72,142.28,142.25,7.71867495]
["bitfinex","SOLUSD",1763171805756,0.72,142.27,142.24,7.71867495]
["bitfinex","SOLUSD",1763171806276,0.72,142.27,142.24,8.38867495]
["bitfinex","SOLUSD",1763171806453,0.72,142.27,142.24,7.71867495]
["bitfinex","SOLUSD",1763171806647,50.0,142.26,142.23,0.1]
["bitfinex","SOLUSD",1763171807051,0.72,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763171807574,50.0,142.26,142.23,0.77]
["bitfinex","SOLUSD",1763171807878,50.72,142.26,142.23,0.1]
["bitfinex","SOLUSD",1763171810248,0.72,142.25,142.23,0.1]
["bitfinex","SOLUSD",1763171810554,50.0,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171812076,50.72,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171812275,50.0,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171812651,50.72,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171813372,50.0,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171815161,50.72,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171816466,55.57756882,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171816877,50.72,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171820678,105.71973039,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171820978,52.8614434,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171821173,50.86216157,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171821392,102.8614434,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763171821750,50.0,142.2,142.16,0.1]
["bitfinex","SOLUSD",1763171821954,51.99928183,142.2,142.16,0.1]
["bitfinex","SOLUSD",1763171822173,0.72,142.19,142.16,0.77]
["bitfinex","SOLUSD",1763171822563,51.99928183,142.2,142.16,0.77]
["bitfinex","SOLUSD",1763171822773,52.71928183,142.2,142.16,0.77]
["bitfinex","SOLUSD",1763171823078,0.72,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763171823279,0.72,142.19,142.16,0.77]
["bitfinex","SOLUSD",1763171824181,50.0,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763171824558,50.72,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763171824758,0.72,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763171826469,50.72,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763171828491,0.72,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763171828690,52.71928183,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763171829065,51.99928183,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763171829270,2.8614434,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763171833481,0.14216157,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763171833807,51.99928183,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763171833976,22.6512,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763171834181,51.99928183,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763171834391,23.3212,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763171836282,22.6512,142.17,142.16,0.8]
["bitfinex","SOLUSD",1763171836908,22.6512,142.19,142.16,0.8]
["bitfinex","SOLUSD",1763171837212,101.99928183,142.2,142.16,0.8]
["bitfinex","SOLUSD",1763171837378,22.6512,142.19,142.16,0.8]
["bitfinex","SOLUSD",1763171837799,25.32048183,142.19,142.16,0.8]
["bitfinex","SOLUSD",1763171840497,23.3212,142.19,142.16,0.8]
["bitfinex","SOLUSD",1763171840696,23.3212,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763171840697,25.32048183,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763171841410,25.32048183,142.19,142.16,0.8]
["bitfinex","SOLUSD",1763171844494,25.32048183,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763171844833,25.32048183,142.19,142.16,0.8]
["bitfinex","SOLUSD",1763171845608,23.3212,142.19,142.16,0.8]
["bitfinex","SOLUSD",1763171845811,25.32048183,142.19,142.16,0.8]
["bitfinex","SOLUSD",1763171847197,0.67,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763171847405,25.32048183,142.19,142.16,0.8]
["bitfinex","SOLUSD",1763171847795,50.0,142.2,142.16,0.8]
["bitfinex","SOLUSD",1763171847990,154.44216157,142.24,142.17,9.78882769]
["bitfinex","SOLUSD",1763171847991,154.3,142.24,142.17,9.78882769]
["bitfinex","SOLUSD",1763171848211,51.99928183,142.27,142.21,9.78882769]
["bitfinex","SOLUSD",1763171848212,50.0,142.27,142.21,9.78882769]
["bitfinex","SOLUSD",1763171848402,50.0,142.29,142.21,9.78882769]
["bitfinex","SOLUSD",1763171848791,50.0,142.27,142.2,22.6512]
["bitfinex","SOLUSD",1763171849004,50.0,142.27,142.19,9.78882769]
["bitfinex","SOLUSD",1763171849206,0.67,142.26,142.19,9.78882769]
["bitfinex","SOLUSD",1763171852889,50.0,142.27,142.19,9.78882769]
["bitfinex","SOLUSD",1763171853095,50.0,142.29,142.23,9.78882769]
["bitfinex","SOLUSD",1763171853396,0.67,142.3,142.23,9.78882769]
["bitfinex","SOLUSD",1763171856501,50.0,142.31,142.23,9.78882769]
["bitfinex","SOLUSD",1763171856907,0.67,142.3,142.23,9.78882769]
["bitfinex","SOLUSD",1763171857428,2.66928183,142.32,142.23,9.78882769]
["bitfinex","SOLUSD",1763171857626,19.58928183,142.34,142.27,9.78882769]
["bitfinex","SOLUSD",1763171857801,17.59,142.34,142.27,9.78882769]
["bitfinex","SOLUSD",1763171858125,16.92,142.34,142.27,9.78882769]
["bitfinex","SOLUSD",1763171858430,0.67,142.33,142.27,9.78882769]
["bitfinex","SOLUSD",1763171862595,104.3,142.32,142.27,9.78882769]
["bitfinex","SOLUSD",1763171864917,1.99928183,142.3,142.19,9.93098926]
["bitfinex","SOLUSD",1763171865319,0.66,142.29,142.23,9.78882769]
["bitfinex","SOLUSD",1763171865947,0.66,142.29,142.16,0.1]
["bitfinex","SOLUSD",1763171865948,52.65928183,142.29,142.16,0.1]
["bitfinex","SOLUSD",1763171866145,0.66,142.28,142.22,9.78882769]
["bitfinex","SOLUSD",1763171866535,0.66,142.28,142.21,9.78882769]
["bitfinex","SOLUSD",1763171869649,0.66,142.28,142.2,32.58218926]
["bitfinex","SOLUSD",1763171870050,2.65928183,142.28,142.2,32.44002769]
["bitfinex","SOLUSD",1763171870458,50.66,142.27,142.2,32.44002769]
["bitfinex","SOLUSD",1763171870845,0.66,142.26,142.2,32.44002769]
["bitfinex","SOLUSD",1763171871244,104.3,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1763171871453,104.3,142.25,142.2,9.78882769]
["bitfinex","SOLUSD",1763171871627,104.96,142.25,142.2,9.78882769]
["bitfinex","SOLUSD",1763171872158,104.3,142.25,142.2,9.78882769]
["bitfinex","SOLUSD",1763171872359,104.3,142.25,142.19,9.78882769]
["bitfinex","SOLUSD",1763171874564,104.96,142.25,142.19,9.78882769]
["bitfinex","SOLUSD",1763171875051,104.96,142.25,142.18,32.44002769]
["bitfinex","SOLUSD",1763171875562,0.66,142.24,142.18,32.44002769]
["bitfinex","SOLUSD",1763171877552,50.0,142.25,142.18,32.44002769]
["bitfinex","SOLUSD",1763171877761,0.66,142.24,142.18,32.44002769]
["bitfinex","SOLUSD",1763171878944,104.3,142.26,142.18,32.44002769]
["bitfinex","SOLUSD",1763171879143,104.96,142.26,142.18,32.44002769]
["bitfinex","SOLUSD",1763171879561,0.66,142.25,142.18,32.44002769]
["bitfinex","SOLUSD",1763171880439,104.3,142.26,142.18,32.44002769]
["bitfinex","SOLUSD",1763171881071,104.96,142.26,142.18,32.44002769]
["bitfinex","SOLUSD",1763171881471,50.0,142.27,142.18,32.44002769]
["bitfinex","SOLUSD",1763171881472,104.96,142.29,142.19,0.14216157]
["bitfinex","SOLUSD",1763171881955,0.66,142.28,142.19,0.14216157]
["bitfinex","SOLUSD",1763171883372,0.66,142.28,142.18,32.44002769]
["bitfinex","SOLUSD",1763171883567,3.78178572,142.28,142.18,32.44002769]
["bitfinex","SOLUSD",1763171883959,0.66,142.27,142.18,32.44002769]
["bitfinex","SOLUSD",1763171887448,53.78178572,142.27,142.18,32.44002769]
["bitfinex","SOLUSD",1763171887954,104.96,142.26,142.18,32.44002769]
["bitfinex","SOLUSD",1763171888154,104.3,142.25,142.18,32.44002769]
["bitfinex","SOLUSD",1763171888363,104.96,142.25,142.18,32.44002769]
["bitfinex","SOLUSD",1763171888678,154.96,142.24,142.16,0.1]
["bitfinex","SOLUSD",1763171888883,154.96,142.24,142.16,22.7512]
["bitfinex","SOLUSD",1763171889178,104.96,142.23,142.16,22.7512]
["bitfinex","SOLUSD",1763171889552,0.66,142.22,142.16,22.7512]
["bitfinex","SOLUSD",1763171891874,53.12178572,142.24,142.16,22.7512]
["bitfinex","SOLUSD",1763171891875,0.69,142.25,142.17,9.78882769]
["bitfinex","SOLUSD",1763171892177,0.69,142.24,142.17,9.78882769]
["bitfinex","SOLUSD",1763171894284,104.3,142.26,142.21,9.78882769]
["bitfinex","SOLUSD",1763171894458,0.67,142.25,142.21,9.78882769]
["bitfinex","SOLUSD",1763171899375,104.3,142.26,142.21,9.78882769]
["bitfinex","SOLUSD",1763171899568,0.67,142.25,142.21,9.78882769]
["bitfinex","SOLUSD",1763171902884,0.67,142.25,142.16,0.24216157]
["bitfinex","SOLUSD",1763171903080,104.3,142.24,142.19,9.78882769]
["bitfinex","SOLUSD",1763171903509,104.3,142.24,142.16,0.1]
["bitfinex","SOLUSD",1763171903510,0.67,142.23,142.16,0.1]
["bitfinex","SOLUSD",1763171903699,0.67,142.23,142.16,22.7512]
["bitfinex","SOLUSD",1763171903900,0.67,142.23,142.17,9.78882769]
["bitfinex","SOLUSD",1763171908520,104.3,142.24,142.21,9.78882769]
["bitfinex","SOLUSD",1763171908707,0.67,142.26,142.21,9.78882769]
["bitfinex","SOLUSD",1763171908904,0.67,142.27,142.21,9.78882769]
["bitfinex","SOLUSD",1763171909618,3.79178572,142.27,142.21,9.78882769]
["bitfinex","SOLUSD",1763171909926,0.67,142.26,142.21,9.78882769]
["bitfinex","SOLUSD",1763171912517,104.97,142.26,142.21,9.78882769]
["bitfinex","SOLUSD",1763171912911,0.67,142.25,142.21,9.78882769]
["bitfinex","SOLUSD",1763171920217,104.3,142.26,142.24,22.6512]
["bitfinex","SOLUSD",1763171920735,104.3,142.26,142.25,9.78882769]
["bitfinex","SOLUSD",1763171921941,0.67,142.27,142.25,9.78882769]
["bitfinex","SOLUSD",1763171922119,50.0,142.3,142.25,9.78882769]
["bitfinex","SOLUSD",1763171922437,0.67,142.29,142.25,9.78882769]
["bitfinex","SOLUSD",1763171925565,3.12178572,142.27,142.25,0.042179]
["bitfinex","SOLUSD",1763171925837,104.3,142.28,142.25,0.042179]
["bitfinex","SOLUSD",1763171926044,0.69,142.27,142.25,0.042179]
["bitfinex","SOLUSD",1763171928020,50.0,142.32,142.25,0.042179]
["bitfinex","SOLUSD",1763171928220,0.69,142.31,142.25,0.042179]
["bitfinex","SOLUSD",1763171929141,0.69,142.31,142.25,0.18434057]
["bitfinex","SOLUSD",1763171931345,41.08189777,142.31,142.25,0.18434057]
["bitfinex","SOLUSD",1763171932452,0.69,142.3,142.25,0.042179]
["bitfinex","SOLUSD",1763171933948,3.81178572,142.3,142.25,0.042179]
["bitfinex","SOLUSD",1763171934322,0.69,142.29,142.25,0.042179]
["bitfinex","SOLUSD",1763171943233,104.3,142.3,142.25,0.042179]
["bitfinex","SOLUSD",1763171943435,25.0,142.31,142.26,9.78882769]
["bitfinex","SOLUSD",1763171944035,25.69,142.31,142.26,9.78882769]
["bitfinex","SOLUSD",1763171944570,0.69,142.3,142.26,9.78882769]
["bitfinex","SOLUSD",1763171956573,0.69,142.3,142.27,21.13345778]
["bitfinex","SOLUSD",1763171959366,25.0,142.31,142.28,9.78882769]
["bitfinex","SOLUSD",1763171960459,25.7,142.31,142.28,9.78882769]
["bitfinex","SOLUSD",1763171960686,25.0,142.31,142.28,9.78882769]
["bitfinex","SOLUSD",1763171963554,25.0,142.31,142.28,32.44002769]
["bitfinex","SOLUSD",1763171963952,0.7,142.3,142.28,9.78882769]
["bitfinex","SOLUSD",1763171965983,25.0,142.31,142.28,9.78882769]
["bitfinex","SOLUSD",1763171966271,25.7,142.31,142.27,32.44002769]
["bitfinex","SOLUSD",1763171966477,25.7,142.31,142.3,9.78882769]
["bitfinex","SOLUSD",1763171967175,25.7,142.31,142.28,9.78882769]
["bitfinex","SOLUSD",1763171967378,0.7,142.3,142.28,30.92079683]
["bitfinex","SOLUSD",1763171975708,0.7,142.3,142.25,0.042179]
["bitfinex","SOLUSD",1763171975886,0.7,142.3,142.28,9.78882769]
["bitfinex","SOLUSD",1763171978162,0.7,142.3,142.25,0.042179]
["bitfinex","SOLUSD",1763171978586,0.7,142.3,142.27,9.78882769]
["bitfinex","SOLUSD",1763171986004,0.7,142.3,142.25,0.042179]
["bitfinex","SOLUSD",1763171986176,0.7,142.3,142.28,9.78882769]
["bitfinex","SOLUSD",1763171986574,25.0,142.31,142.3,22.6512]
["bitfinex","SOLUSD",1763171986795,0.72,142.3,142.29,30.91484437]
["bitfinex","SOLUSD",1763171986972,25.72,142.31,142.3,9.78882769]
["bitfinex","SOLUSD",1763171987296,25.0,142.31,142.3,9.78882769]
["bitfinex","SOLUSD",1763171991705,25.72,142.31,142.3,9.78882769]
["bitfinex","SOLUSD",1763171991906,25.72,142.31,142.25,0.042179]
["bitfinex","SOLUSD",1763171992117,0.72,142.3,142.25,0.042179]
["bitfinex","SOLUSD",1763171992295,0.72,142.3,142.27,9.78882769]
["bitfinex","SOLUSD",1763171995280,0.72,142.3,142.26,9.78882769]
["bitfinex","SOLUSD",1763171995604,0.72,142.3,142.25,30.96744238]
["bitfinex","SOLUSD",1763171996394,0.72,142.3,142.25,9.83100669]
["bitfinex","SOLUSD",1763171999807,0.72,142.3,142.27,9.78882769]
["bitfinex","SOLUSD",1763172000919,3.8403378,142.3,142.25,9.83100669]
["bitfinex","SOLUSD",1763172001293,0.72,142.29,142.25,9.83100669]
["bitfinex","SOLUSD",1763172002414,0.72,142.29,142.27,9.78882769]
["bitfinex","SOLUSD",1763172004308,0.72,142.29,142.25,9.83100669]
["bitfinex","SOLUSD",1763172005118,104.3,142.28,142.25,0.042179]
["bitfinex","SOLUSD",1763172005292,50.0,142.25,142.16,0.1]
["bitfinex","SOLUSD",1763172005494,0.72,142.24,142.19,21.14537444]
["bitfinex","SOLUSD",1763172005726,0.72,142.24,142.17,0.04]
["bitfinex","SOLUSD",1763172005917,0.72,142.24,142.19,9.78882769]
["bitfinex","SOLUSD",1763172007321,0.72,142.24,142.18,43.79657444]
["bitfinex","SOLUSD",1763172007500,0.72,142.24,142.16,0.1]
["bitfinex","SOLUSD",1763172007501,3.1203378,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763172007705,100.0,142.2,142.16,0.1]
["bitfinex","SOLUSD",1763172007897,0.72,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763172008220,9.77987703,142.23,142.16,0.77]
["bitfinex","SOLUSD",1763172008410,0.72,142.23,142.16,0.91216157]
["bitfinex","SOLUSD",1763172008632,0.72,142.23,142.17,0.67]
["bitfinex","SOLUSD",1763172009424,53.1203378,142.22,142.16,9.88882769]
["bitfinex","SOLUSD",1763172009608,3.1203378,142.21,142.16,9.88882769]
["bitfinex","SOLUSD",1763172009809,3.1203378,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763172010207,0.72,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763172011229,0.66,142.21,142.18,9.78882769]
["bitfinex","SOLUSD",1763172011399,0.66,142.23,142.18,9.78882769]
["bitfinex","SOLUSD",1763172011590,0.66,142.23,142.16,10.03098926]
["bitfinex","SOLUSD",1763172011798,0.66,142.24,142.2,9.78882769]
["bitfinex","SOLUSD",1763172012193,0.66,142.24,142.2,0.66]
["bitfinex","SOLUSD",1763172013015,0.66,142.24,142.21,9.78882769]
["bitfinex","SOLUSD",1763172015122,0.66,142.24,142.19,9.78882769]
["bitfinex","SOLUSD",1763172015833,0.66,142.24,142.18,9.78882769]
["bitfinex","SOLUSD",1763172016009,0.66,142.24,142.18,30.93420213]
["bitfinex","SOLUSD",1763172016419,0.66,142.24,142.18,9.78882769]
["bitfinex","SOLUSD",1763172016603,0.66,142.24,142.19,0.7]
["bitfinex","SOLUSD",1763172016910,0.66,142.24,142.2,9.78882769]
["bitfinex","SOLUSD",1763172017321,0.66,142.24,142.19,0.7]
["bitfinex","SOLUSD",1763172023227,0.66,142.24,142.21,22.6512]
["bitfinex","SOLUSD",1763172025335,50.66,142.24,142.21,22.6512]
["bitfinex","SOLUSD",1763172025791,0.69,142.23,142.19,23.3512]
["bitfinex","SOLUSD",1763172026028,0.69,142.24,142.19,23.3512]
["bitfinex","SOLUSD",1763172026206,0.69,142.24,142.19,22.6512]
["bitfinex","SOLUSD",1763172026838,104.3,142.23,142.19,22.6512]
["bitfinex","SOLUSD",1763172027017,0.69,142.22,142.19,22.6512]
["bitfinex","SOLUSD",1763172028712,104.3,142.23,142.19,0.7]
["bitfinex","SOLUSD",1763172028916,0.69,142.22,142.19,0.7]
["bitfinex","SOLUSD",1763172029219,0.69,142.22,142.18,9.78882769]
["bitfinex","SOLUSD",1763172029438,0.69,142.22,142.18,10.48882769]
["bitfinex","SOLUSD",1763172030016,0.69,142.22,142.16,0.1]
["bitfinex","SOLUSD",1763172030430,0.69,142.22,142.17,9.78882769]
["bitfinex","SOLUSD",1763172030820,0.69,142.22,142.17,0.7]
["bitfinex","SOLUSD",1763172031021,0.69,142.22,142.18,0.7]
["bitfinex","SOLUSD",1763172032940,0.69,142.22,142.16,0.8]
["bitfinex","SOLUSD",1763172035441,100.0,142.29,142.19,9.78882769]
["bitfinex","SOLUSD",1763172035643,0.69,142.26,142.19,9.78882769]
["bitfinex","SOLUSD",1763172035817,0.69,142.26,142.19,10.48882769]
["bitfinex","SOLUSD",1763172036243,100.0,142.25,142.17,0.7]
["bitfinex","SOLUSD",1763172036426,103.1203378,142.25,142.18,9.78882769]
["bitfinex","SOLUSD",1763172036624,0.69,142.24,142.18,9.78882769]
["bitfinex","SOLUSD",1763172037344,0.69,142.24,142.18,0.7]
["bitfinex","SOLUSD",1763172039937,0.69,142.24,142.2,9.78882769]
["bitfinex","SOLUSD",1763172041452,154.3,142.27,142.2,9.78882769]
["bitfinex","SOLUSD",1763172041634,0.69,142.24,142.2,10.48882769]
["bitfinex","SOLUSD",1763172042949,0.69,142.24,142.17,0.14216157]
["bitfinex","SOLUSD",1763172042950,0.69,142.24,142.17,22.6512]
["bitfinex","SOLUSD",1763172043140,0.69,142.24,142.18,9.78882769]
["bitfinex","SOLUSD",1763172043854,207.4203378,142.23,142.16,0.1]
["bitfinex","SOLUSD",1763172044149,3.1203378,142.2,142.16,0.1]
["bitfinex","SOLUSD",1763172044453,100.0,142.21,142.16,0.1]
["bitfinex","SOLUSD",1763172044454,103.1203378,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763172044832,50.0,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172045057,53.1203378,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172045261,53.7803378,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172046034,100.66,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172046258,103.7803378,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172048052,103.92249937,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172049544,100.80216157,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172049857,103.92249937,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172051056,126.57369937,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172052244,123.45336157,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172054575,50.66,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172054960,0.14216157,142.2,142.16,0.1]
["bitfinex","SOLUSD",1763172054961,75.7715378,142.2,142.16,0.1]
["bitfinex","SOLUSD",1763172055152,0.66,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763172059001,52.6599196,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763172059303,50.66,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172059459,50.66,142.18,142.16,0.1]
["bitfinex","SOLUSD",1763172059650,0.66,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172062262,52.6599196,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172064090,52.80208117,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172064656,50.80216157,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172064858,52.80208117,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172068606,62.59090886,142.17,142.16,0.1]
["bitfinex","SOLUSD",1763172068900,102.14208117,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763172069392,102.80208117,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763172070659,112.59090886,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763172072305,132.58218926,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763172072603,109.93098926,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763172072809,0.14216157,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763172073103,0.85216157,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763172073704,2.85208117,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763172077822,100.0,142.04,141.98,9.78882769]
["bitfinex","SOLUSD",1763172078126,50.0,142.04,141.98,9.78882769]
["bitfinex","SOLUSD",1763172078426,50.0,142.1,142.02,9.78882769]
["bitfinex","SOLUSD",1763172078798,22.6512,142.11,142.02,9.78882769]
["bitfinex","SOLUSD",1763172079004,52.85208117,142.12,142.02,9.78882769]
["bitfinex","SOLUSD",1763172079005,51.9999196,142.12,142.02,9.78882769]
["bitfinex","SOLUSD",1763172079208,50.0,142.12,142.04,9.78882769]
["bitfinex","SOLUSD",1763172079411,50.0,142.14,142.08,9.78882769]
["bitfinex","SOLUSD",1763172079835,51.9999196,142.16,142.09,0.28]
["bitfinex","SOLUSD",1763172080938,54.8642722,142.16,142.09,0.28]
["bitfinex","SOLUSD",1763172081239,100.0,142.14,142.08,9.78882769]
["bitfinex","SOLUSD",1763172081444,100.0,142.14,142.08,10.06882769]
["bitfinex","SOLUSD",1763172081937,100.0,142.14,142.08,0.28]
["bitfinex","SOLUSD",1763172082147,0.71,142.13,142.07,9.78882769]
["bitfinex","SOLUSD",1763172083442,5.00643377,142.11,142.04,10.06882769]
["bitfinex","SOLUSD",1763172083639,104.8642722,142.1,142.04,9.78882769]
["bitfinex","SOLUSD",1763172083940,105.5742722,142.1,142.03,21.44775445]
["bitfinex","SOLUSD",1763172084143,105.5742722,142.1,142.03,10.06882769]
["bitfinex","SOLUSD",1763172084443,104.3,142.09,142.03,10.06882769]
["bitfinex","SOLUSD",1763172084620,109.1642722,142.09,142.03,10.06882769]
["bitfinex","SOLUSD",1763172084820,105.5742722,142.08,142.01,10.06882769]
["bitfinex","SOLUSD",1763172085017,5.5742722,142.07,142.01,9.78882769]
["bitfinex","SOLUSD",1763172085228,4.8642722,142.06,142.01,9.78882769]
["bitfinex","SOLUSD",1763172085627,100.0,142.08,142.0,9.78882769]
["bitfinex","SOLUSD",1763172085834,100.71,142.08,142.0,10.06882769]
["bitfinex","SOLUSD",1763172086013,4.8642722,142.07,142.0,10.06882769]
["bitfinex","SOLUSD",1763172086426,50.0,142.06,142.0,10.06882769]
["bitfinex","SOLUSD",1763172086705,50.0,142.05,141.98,0.28]
["bitfinex","SOLUSD",1763172086912,50.71,142.04,141.99,9.78882769]
["bitfinex","SOLUSD",1763172087319,50.71,142.04,141.97,0.28]
["bitfinex","SOLUSD",1763172087512,54.8642722,142.05,141.98,9.78882769]
["bitfinex","SOLUSD",1763172087724,55.5742722,142.05,141.98,9.78882769]
["bitfinex","SOLUSD",1763172087927,55.5742722,142.04,141.98,9.78882769]
["bitfinex","SOLUSD",1763172088121,55.5742722,142.04,141.97,21.45522498]
["bitfinex","SOLUSD",1763172088319,0.71,142.03,141.97,21.45522498]
["bitfinex","SOLUSD",1763172088546,0.71,142.03,141.97,10.06882769]
["bitfinex","SOLUSD",1763172089057,0.71,142.03,141.97,9.78882769]
["bitfinex","SOLUSD",1763172089342,0.71,142.03,141.98,0.28]
["bitfinex","SOLUSD",1763172090851,0.71,142.03,141.94,0.1]
["bitfinex","SOLUSD",1763172090852,4.8642722,142.01,141.95,10.06882769]
["bitfinex","SOLUSD",1763172091047,104.3,142.0,141.95,10.06882769]
["bitfinex","SOLUSD",1763172091248,105.01,142.0,141.95,9.78882769]
["bitfinex","SOLUSD",1763172091552,0.71,142.0,141.95,0.28]
["bitfinex","SOLUSD",1763172091848,0.71,142.0,141.94,21.27970983]
["bitfinex","SOLUSD",1763172092050,0.71,142.04,141.99,9.78882769]
["bitfinex","SOLUSD",1763172092255,0.71,142.03,141.99,9.78882769]
["bitfinex","SOLUSD",1763172093328,5.5742722,142.03,141.97,0.28]
["bitfinex","SOLUSD",1763172093637,5.5742722,142.03,141.97,21.45671972]
["bitfinex","SOLUSD",1763172093828,50.0,142.01,141.97,21.17671972]
["bitfinex","SOLUSD",1763172094045,0.71,142.0,141.95,22.9312]
["bitfinex","SOLUSD",1763172094336,0.71,142.0,141.95,0.28]
["bitfinex","SOLUSD",1763172095528,50.0,142.01,141.95,0.28]
["bitfinex","SOLUSD",1763172095728,154.3,142.03,141.95,10.06882769]
["bitfinex","SOLUSD",1763172095947,155.01,142.03,141.95,10.06882769]
["bitfinex","SOLUSD",1763172096164,155.01,142.03,141.96,0.28]
["bitfinex","SOLUSD",1763172096658,0.71,142.03,141.96,0.28]
["bitfinex","SOLUSD",1763172101144,0.14216157,142.07,141.96,0.28]
["bitfinex","SOLUSD",1763172101145,105.01,142.08,141.96,0.42216157]
["bitfinex","SOLUSD",1763172101674,105.01,142.08,142.0,9.78882769]
["bitfinex","SOLUSD",1763172101675,0.71,142.07,142.0,9.78882769]
["bitfinex","SOLUSD",1763172101838,0.71,142.07,142.01,0.28]
["bitfinex","SOLUSD",1763172102235,0.71,142.07,142.02,9.78882769]
["bitfinex","SOLUSD",1763172102457,50.71,142.07,142.01,21.17074203]
["bitfinex","SOLUSD",1763172102665,50.71,142.07,141.94,0.1]
["bitfinex","SOLUSD",1763172102666,0.66,142.06,142.0,0.28]
["bitfinex","SOLUSD",1763172102836,0.66,142.06,142.01,9.78882769]
["bitfinex","SOLUSD",1763172103558,0.66,142.06,142.02,0.28]
["bitfinex","SOLUSD",1763172103745,0.66,142.06,142.01,10.06882769]
["bitfinex","SOLUSD",1763172105332,0.66,142.06,142.01,9.78882769]
["bitfinex","SOLUSD",1763172105756,50.66,142.06,142.01,9.78882769]
["bitfinex","SOLUSD",1763172106139,0.66,142.05,142.01,9.78882769]
["bitfinex","SOLUSD",1763172108042,50.66,142.07,142.02,0.28]
["bitfinex","SOLUSD",1763172108243,0.66,142.06,142.01,32.44002769]
["bitfinex","SOLUSD",1763172111769,104.3,142.05,142.01,32.44002769]
["bitfinex","SOLUSD",1763172111945,104.3,142.05,142.01,9.78882769]
["bitfinex","SOLUSD",1763172112151,0.66,142.04,142.01,9.78882769]
["bitfinex","SOLUSD",1763172113673,0.66,142.04,142.0,22.6512]
["bitfinex","SOLUSD",1763172114173,0.66,142.04,141.98,22.9312]
["bitfinex","SOLUSD",1763172114380,0.66,142.04,141.98,22.6512]
["bitfinex","SOLUSD",1763172114381,104.3,142.03,141.98,22.6512]
["bitfinex","SOLUSD",1763172114588,104.3,142.03,141.98,21.17522498]
["bitfinex","SOLUSD",1763172114874,0.66,142.02,141.95,32.44002769]
["bitfinex","SOLUSD",1763172115068,0.66,142.02,141.97,21.17522498]
["bitfinex","SOLUSD",1763172116562,0.66,142.02,141.95,9.78882769]
["bitfinex","SOLUSD",1763172116884,0.66,142.02,141.95,30.96853752]
["bitfinex","SOLUSD",1763172117077,50.0,142.01,141.95,30.96853752]
["bitfinex","SOLUSD",1763172117459,0.66,142.0,141.95,30.96853752]
["bitfinex","SOLUSD",1763172119476,53.79321551,142.0,141.94,0.1]
["bitfinex","SOLUSD",1763172119657,50.66,142.0,141.94,0.1]
["bitfinex","SOLUSD",1763172119847,0.66,141.99,141.94,0.1]
["bitfinex","SOLUSD",1763172121267,50.66,141.99,141.94,0.1]
["bitfinex","SOLUSD",1763172121683,0.66,141.98,141.94,0.1]
["bitfinex","SOLUSD",1763172121852,50.66,141.98,141.94,0.1]
["bitfinex","SOLUSD",1763172122060,0.66,141.98,141.94,0.1]
["bitfinex","SOLUSD",1763172122271,0.66,141.97,141.94,0.1]
["bitfinex","SOLUSD",1763172122753,50.66,141.97,141.94,0.1]
["bitfinex","SOLUSD",1763172123156,0.66,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763172124159,0.66,141.96,141.9,21.46718881]
["bitfinex","SOLUSD",1763172124160,50.0,141.91,141.9,21.18718881]
["bitfinex","SOLUSD",1763172124360,22.79336157,141.94,141.87,0.48]
["bitfinex","SOLUSD",1763172124361,22.6512,141.94,141.87,0.48]
["bitfinex","SOLUSD",1763172124557,0.66,141.93,141.87,9.78882769]
["bitfinex","SOLUSD",1763172125059,0.14216157,141.96,141.89,9.78882769]
["bitfinex","SOLUSD",1763172125060,0.66,141.96,141.89,9.78882769]
["bitfinex","SOLUSD",1763172125369,0.66,141.96,141.9,0.48]
["bitfinex","SOLUSD",1763172125773,0.66,141.96,141.91,9.78882769]
["bitfinex","SOLUSD",1763172126158,0.66,141.96,141.91,0.48]
["bitfinex","SOLUSD",1763172133686,0.66,141.96,141.91,10.26882769]
["bitfinex","SOLUSD",1763172137397,50.68,142.02,141.95,22.6512]
["bitfinex","SOLUSD",1763172137567,50.68,142.04,141.96,10.26882769]
["bitfinex","SOLUSD",1763172137765,50.68,142.04,141.97,0.48]
["bitfinex","SOLUSD",1763172137766,0.68,142.04,141.97,0.48]
["bitfinex","SOLUSD",1763172138065,0.68,142.06,141.98,32.44002769]
["bitfinex","SOLUSD",1763172138471,0.68,142.06,142.0,9.78882769]
["bitfinex","SOLUSD",1763172138874,0.68,142.06,142.01,0.48]
["bitfinex","SOLUSD",1763172139802,0.68,142.06,142.02,9.78882769]
["bitfinex","SOLUSD",1763172140291,0.68,142.06,142.02,10.26882769]
["bitfinex","SOLUSD",1763172140467,0.68,142.06,142.02,9.78882769]
["bitfinex","SOLUSD",1763172140663,0.68,142.06,142.0,0.48]
["bitfinex","SOLUSD",1763172140868,0.68,142.06,142.01,9.78882769]
["bitfinex","SOLUSD",1763172141280,0.68,142.06,142.01,10.26882769]
["bitfinex","SOLUSD",1763172141480,0.68,142.06,142.01,9.78882769]
["bitfinex","SOLUSD",1763172142194,0.68,142.06,141.99,9.78882769]
["bitfinex","SOLUSD",1763172142195,3.81321551,142.06,141.99,9.78882769]
["bitfinex","SOLUSD",1763172142576,0.68,142.05,141.99,9.78882769]
["bitfinex","SOLUSD",1763172142875,0.68,142.05,141.99,10.26882769]
["bitfinex","SOLUSD",1763172144205,104.98,142.05,141.99,10.26882769]
["bitfinex","SOLUSD",1763172144666,0.68,142.04,141.99,10.26882769]
["bitfinex","SOLUSD",1763172146285,104.3,142.09,142.02,22.6512]
["bitfinex","SOLUSD",1763172146481,104.3,142.09,142.04,9.78882769]
["bitfinex","SOLUSD",1763172146802,104.98,142.09,142.04,9.78882769]
["bitfinex","SOLUSD",1763172147000,0.68,142.08,142.04,10.26882769]
["bitfinex","SOLUSD",1763172148467,0.68,142.08,142.0,0.14216157]
["bitfinex","SOLUSD",1763172148468,50.68,142.08,142.0,0.48]
["bitfinex","SOLUSD",1763172148703,3.13321551,142.07,142.01,9.78882769]
["bitfinex","SOLUSD",1763172148895,103.81321551,142.06,141.97,0.48]
["bitfinex","SOLUSD",1763172149197,53.13321551,142.04,141.98,9.78882769]
["bitfinex","SOLUSD",1763172149399,53.13321551,142.04,141.97,0.48]
["bitfinex","SOLUSD",1763172149589,53.81321551,142.03,141.95,0.48]
["bitfinex","SOLUSD",1763172149797,53.81321551,142.03,141.96,9.78882769]
["bitfinex","SOLUSD",1763172149991,3.81321551,142.02,141.95,0.48]
["bitfinex","SOLUSD",1763172150190,3.13321551,142.01,141.93,0.48]
["bitfinex","SOLUSD",1763172150396,0.68,142.01,141.94,32.44002769]
["bitfinex","SOLUSD",1763172150599,0.68,142.0,141.94,32.44002769]
["bitfinex","SOLUSD",1763172150783,0.68,142.0,141.94,32.92002769]
["bitfinex","SOLUSD",1763172151505,0.68,142.0,141.94,10.26882769]
["bitfinex","SOLUSD",1763172154913,50.0,142.02,141.96,9.78882769]
["bitfinex","SOLUSD",1763172155113,0.68,142.0,141.96,9.78882769]
["bitfinex","SOLUSD",1763172155692,0.68,142.02,141.97,0.48]
["bitfinex","SOLUSD",1763172155994,104.3,142.01,141.97,0.48]
["bitfinex","SOLUSD",1763172156198,104.98,142.01,141.97,0.48]
["bitfinex","SOLUSD",1763172156395,104.3,142.01,141.98,9.78882769]
["bitfinex","SOLUSD",1763172156795,104.3,142.01,141.99,0.48]
["bitfinex","SOLUSD",1763172157008,104.3,142.01,141.98,10.26882769]
["bitfinex","SOLUSD",1763172159591,104.3,142.01,141.98,9.78882769]
["bitfinex","SOLUSD",1763172159805,104.98,142.04,142.0,9.78882769]
["bitfinex","SOLUSD",1763172160199,104.3,142.04,142.0,9.78882769]
["bitfinex","SOLUSD",1763172160399,0.68,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763172161608,0.68,142.03,141.98,10.26882769]
["bitfinex","SOLUSD",1763172162115,0.68,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763172162600,104.3,142.04,141.98,9.78882769]
["bitfinex","SOLUSD",1763172162806,104.3,142.04,142.01,0.48]
["bitfinex","SOLUSD",1763172163124,105.02,142.04,142.0,9.78882769]
["bitfinex","SOLUSD",1763172163589,105.02,142.04,142.0,23.1312]
["bitfinex","SOLUSD",1763172163787,104.3,142.04,142.0,22.6512]
["bitfinex","SOLUSD",1763172164114,0.72,142.03,142.0,22.6512]
["bitfinex","SOLUSD",1763172166712,0.72,142.03,141.95,0.48]
["bitfinex","SOLUSD",1763172166918,8.47250023,142.03,141.96,9.78882769]
["bitfinex","SOLUSD",1763172167118,8.47250023,142.03,141.98,9.78882769]
["bitfinex","SOLUSD",1763172167321,0.72,142.02,141.98,9.78882769]
["bitfinex","SOLUSD",1763172168524,105.02,142.02,141.95,0.48]
["bitfinex","SOLUSD",1763172168715,105.02,142.02,141.96,9.78882769]
["bitfinex","SOLUSD",1763172168891,0.72,142.01,141.96,32.44002769]
["bitfinex","SOLUSD",1763172170095,0.72,142.01,141.96,32.92002769]
["bitfinex","SOLUSD",1763172170726,0.72,142.01,141.97,0.48]
["bitfinex","SOLUSD",1763172170921,0.72,142.01,141.96,32.92002769]
["bitfinex","SOLUSD",1763172173321,104.3,142.02,141.96,32.44002769]
["bitfinex","SOLUSD",1763172173531,104.3,142.02,141.97,0.48]
["bitfinex","SOLUSD",1763172173843,0.72,142.01,141.97,0.48]
["bitfinex","SOLUSD",1763172175946,0.72,142.01,141.96,32.92002769]
["bitfinex","SOLUSD",1763172176737,0.72,142.01,141.96,32.44002769]
["bitfinex","SOLUSD",1763172176948,104.3,142.02,141.98,9.78882769]
["bitfinex","SOLUSD",1763172177239,0.72,142.03,142.0,9.78882769]
["bitfinex","SOLUSD",1763172181530,0.72,142.05,142.0,10.26882769]
["bitfinex","SOLUSD",1763172181948,0.72,142.07,142.02,9.78882769]
["bitfinex","SOLUSD",1763172182464,0.72,142.07,142.02,0.48]
["bitfinex","SOLUSD",1763172182760,0.72,142.07,142.01,0.14216157]
["bitfinex","SOLUSD",1763172182761,0.72,142.07,142.04,9.78882769]
["bitfinex","SOLUSD",1763172183447,0.72,142.07,142.02,0.48]
["bitfinex","SOLUSD",1763172184034,0.72,142.08,142.02,0.48]
["bitfinex","SOLUSD",1763172184354,0.72,142.1,142.02,0.48]
["bitfinex","SOLUSD",1763172184529,50.72,142.1,142.02,0.48]
["bitfinex","SOLUSD",1763172184729,0.72,142.09,142.02,0.48]
["bitfinex","SOLUSD",1763172187159,50.72,142.09,142.02,9.78882769]
["bitfinex","SOLUSD",1763172187361,52.72277672,142.09,142.02,9.78882769]
["bitfinex","SOLUSD",1763172187564,0.72,142.08,142.02,9.78882769]
["bitfinex","SOLUSD",1763172188031,0.72,142.08,142.0,22.6512]
["bitfinex","SOLUSD",1763172188238,0.72,142.08,141.98,9.93098926]
["bitfinex","SOLUSD",1763172188563,0.72,142.08,142.01,9.78882769]
["bitfinex","SOLUSD",1763172190367,0.72,142.08,142.01,10.26882769]
["bitfinex","SOLUSD",1763172190736,0.72,142.08,142.02,0.48]
["bitfinex","SOLUSD",1763172191553,0.72,142.08,142.01,9.78882769]
["bitfinex","SOLUSD",1763172191753,0.72,142.08,142.01,10.26882769]
["bitfinex","SOLUSD",1763172193864,104.3,142.07,142.01,10.26882769]
["bitfinex","SOLUSD",1763172194062,104.3,142.07,142.03,32.44002769]
["bitfinex","SOLUSD",1763172194363,0.2,142.11,142.04,9.78882769]
["bitfinex","SOLUSD",1763172194364,0.67,142.1,142.04,9.78882769]
["bitfinex","SOLUSD",1763172194544,0.2,142.11,142.07,9.78882769]
["bitfinex","SOLUSD",1763172194933,0.2,142.11,142.09,9.78882769]
["bitfinex","SOLUSD",1763172195548,0.2,142.11,142.07,9.78882769]
["bitfinex","SOLUSD",1763172195729,0.2,142.11,142.09,9.78882769]
["bitfinex","SOLUSD",1763172196734,0.2,142.11,142.07,9.78882769]
["bitfinex","SOLUSD",1763172197035,0.67,142.1,142.07,32.44002769]
["bitfinex","SOLUSD",1763172197558,0.67,142.1,142.05,21.16178182]
["bitfinex","SOLUSD",1763172197760,0.67,142.1,142.03,9.78882769]
["bitfinex","SOLUSD",1763172197930,2.67277672,142.1,142.03,32.44002769]
["bitfinex","SOLUSD",1763172198133,0.67,142.1,142.03,32.44002769]
["bitfinex","SOLUSD",1763172198330,0.67,142.09,142.03,32.44002769]
["bitfinex","SOLUSD",1763172201033,0.67,142.09,142.05,9.78882769]
["bitfinex","SOLUSD",1763172201236,0.67,142.09,142.05,0.48]
["bitfinex","SOLUSD",1763172202437,0.2,142.11,142.05,0.62216157]
["bitfinex","SOLUSD",1763172202660,0.2,142.11,142.08,9.78882769]
["bitfinex","SOLUSD",1763172202865,0.2,142.11,142.1,32.44002769]
["bitfinex","SOLUSD",1763172203269,0.2,142.11,142.1,32.92002769]
["bitfinex","SOLUSD",1763172203653,0.2,142.16,142.11,9.78882769]
["bitfinex","SOLUSD",1763172203851,0.2,142.16,142.13,9.78882769]
["bitfinex","SOLUSD",1763172204460,0.2,142.16,142.13,10.26882769]
["bitfinex","SOLUSD",1763172205877,0.67,142.15,142.13,9.78882769]
["bitfinex","SOLUSD",1763172206166,0.87,142.16,142.13,9.78882769]
["bitfinex","SOLUSD",1763172206561,0.67,142.15,142.13,9.78882769]
["bitfinex","SOLUSD",1763172207348,0.2,142.16,142.13,9.78882769]
["bitfinex","SOLUSD",1763172207545,0.87,142.16,142.13,9.78882769]
["bitfinex","SOLUSD",1763172210775,0.67,142.15,142.13,9.78882769]
["bitfinex","SOLUSD",1763172211554,0.2,142.16,142.13,9.78882769]
["bitfinex","SOLUSD",1763172211755,0.87,142.16,142.13,9.78882769]
["bitfinex","SOLUSD",1763172212260,0.2,142.16,142.14,0.48]
["bitfinex","SOLUSD",1763172212577,0.2,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763172213582,0.87,142.16,142.13,32.44002769]
["bitfinex","SOLUSD",1763172214375,0.67,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763172214552,0.67,142.15,142.08,9.78882769]
["bitfinex","SOLUSD",1763172214755,0.67,142.15,142.08,30.94464024]
["bitfinex","SOLUSD",1763172214950,0.67,142.15,142.09,22.6512]
["bitfinex","SOLUSD",1763172215660,0.67,142.15,142.09,23.1312]
["bitfinex","SOLUSD",1763172216987,0.67,142.15,142.09,44.28701255]
["bitfinex","SOLUSD",1763172217477,0.67,142.15,142.09,23.1312]
["bitfinex","SOLUSD",1763172218356,0.67,142.15,142.12,9.78882769]
["bitfinex","SOLUSD",1763172219387,0.67,142.15,142.1,9.78882769]
["bitfinex","SOLUSD",1763172219555,0.67,142.15,142.09,9.78882769]
["bitfinex","SOLUSD",1763172219759,0.67,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763172221067,0.67,142.15,142.09,32.44002769]
["bitfinex","SOLUSD",1763172223785,0.67,142.15,142.09,54.07584024]
["bitfinex","SOLUSD",1763172223993,0.67,142.15,142.09,53.59584024]
["bitfinex","SOLUSD",1763172224175,0.67,142.15,142.09,32.44002769]
["bitfinex","SOLUSD",1763172226066,0.67,142.15,142.09,32.92002769]
["bitfinex","SOLUSD",1763172227068,0.67,142.15,142.09,54.07584024]
["bitfinex","SOLUSD",1763172227486,0.67,142.15,142.09,32.92002769]
["bitfinex","SOLUSD",1763172229578,0.67,142.15,142.1,9.78882769]
["bitfinex","SOLUSD",1763172231499,2.67277672,142.15,142.09,22.6512]
["bitfinex","SOLUSD",1763172231704,104.3,142.14,142.08,9.78882769]
["bitfinex","SOLUSD",1763172231926,104.98,142.14,142.08,9.78882769]
["bitfinex","SOLUSD",1763172232073,0.68,142.13,142.08,9.78882769]
["bitfinex","SOLUSD",1763172233500,0.68,142.13,142.08,10.26882769]
["bitfinex","SOLUSD",1763172234197,0.68,142.13,142.08,9.78882769]
["bitfinex","SOLUSD",1763172236016,0.68,142.13,142.06,21.63879676]
["bitfinex","SOLUSD",1763172236017,0.68,142.13,142.07,9.78882769]
["bitfinex","SOLUSD",1763172236176,0.68,142.13,142.06,9.78882769]
["bitfinex","SOLUSD",1763172236379,2.68277672,142.13,142.06,9.78882769]
["bitfinex","SOLUSD",1763172236917,2.68277672,142.13,142.05,9.78882769]
["bitfinex","SOLUSD",1763172236918,102.82493829,142.12,142.05,9.78882769]
["bitfinex","SOLUSD",1763172237211,2.00277672,142.11,142.05,9.78882769]
["bitfinex","SOLUSD",1763172237520,2.00277672,142.11,142.04,9.78882769]
["bitfinex","SOLUSD",1763172237521,104.3,142.1,142.04,9.78882769]
["bitfinex","SOLUSD",1763172237682,104.3,142.09,142.04,9.78882769]
["bitfinex","SOLUSD",1763172237884,104.98,142.09,142.03,9.78882769]
["bitfinex","SOLUSD",1763172238090,0.68,142.08,142.03,9.78882769]
["bitfinex","SOLUSD",1763172238384,0.68,142.08,142.03,10.26882769]
["bitfinex","SOLUSD",1763172239220,0.68,142.08,142.02,9.78882769]
["bitfinex","SOLUSD",1763172239409,52.68277672,142.08,142.02,9.78882769]
["bitfinex","SOLUSD",1763172239589,52.68277672,142.08,142.01,9.78882769]
["bitfinex","SOLUSD",1763172239791,52.14493829,142.06,141.99,43.82044813]
["bitfinex","SOLUSD",1763172239999,2.00277672,142.05,141.92,1.99999999]
["bitfinex","SOLUSD",1763172240209,0.68,142.04,141.98,0.48]
["bitfinex","SOLUSD",1763172240415,0.68,142.04,141.99,9.78882769]
["bitfinex","SOLUSD",1763172240890,24.65397672,142.07,142.01,9.78882769]
["bitfinex","SOLUSD",1763172240891,0.68,142.05,142.01,9.78882769]
["bitfinex","SOLUSD",1763172241610,0.68,142.05,141.99,0.48]
["bitfinex","SOLUSD",1763172242195,3.81036147,142.05,141.98,9.78882769]
["bitfinex","SOLUSD",1763172242422,0.68,142.04,141.98,9.78882769]
["bitfinex","SOLUSD",1763172243504,0.68,142.04,141.99,0.48]
["bitfinex","SOLUSD",1763172243699,25.78156147,142.07,141.99,0.48]
["bitfinex","SOLUSD",1763172243700,22.6512,142.07,141.99,0.48]
["bitfinex","SOLUSD",1763172243905,0.68,142.05,141.99,0.48]
["bitfinex","SOLUSD",1763172244099,0.68,142.05,141.99,0.62216157]
["bitfinex","SOLUSD",1763172244315,0.68,142.08,142.02,9.78882769]
["bitfinex","SOLUSD",1763172244624,0.68,142.09,142.02,9.78882769]
["bitfinex","SOLUSD",1763172244837,0.68,142.09,142.04,9.78882769]
["bitfinex","SOLUSD",1763172245200,0.68,142.09,142.04,0.48]
["bitfinex","SOLUSD",1763172249645,0.68,142.09,142.05,9.78882769]
["bitfinex","SOLUSD",1763172250236,0.66,142.12,142.06,0.48]
["bitfinex","SOLUSD",1763172250445,0.66,142.11,142.04,10.41098926]
["bitfinex","SOLUSD",1763172250840,0.66,142.11,142.04,10.26882769]
["bitfinex","SOLUSD",1763172251040,75.78156147,142.1,142.02,9.78882769]
["bitfinex","SOLUSD",1763172251443,0.66,142.09,142.02,9.78882769]
["bitfinex","SOLUSD",1763172252460,3.79036147,142.09,142.02,9.78882769]
["bitfinex","SOLUSD",1763172252652,103.27252304,142.08,142.01,9.78882769]
["bitfinex","SOLUSD",1763172252831,103.96252304,142.08,142.01,9.78882769]
["bitfinex","SOLUSD",1763172253032,0.69,142.07,142.01,9.78882769]
["bitfinex","SOLUSD",1763172253232,0.69,142.07,142.0,9.78882769]
["bitfinex","SOLUSD",1763172253747,3.82036147,142.07,142.0,9.78882769]
["bitfinex","SOLUSD",1763172254259,3.13036147,142.11,142.03,9.78882769]
["bitfinex","SOLUSD",1763172254577,0.14216157,142.13,142.05,9.78882769]
["bitfinex","SOLUSD",1763172254862,0.69,142.12,142.05,9.78882769]
["bitfinex","SOLUSD",1763172255031,0.69,142.12,142.07,9.78882769]
["bitfinex","SOLUSD",1763172255451,0.69,142.12,142.07,0.48]
["bitfinex","SOLUSD",1763172255660,0.69,142.12,142.05,10.41098926]
["bitfinex","SOLUSD",1763172255830,0.69,142.12,142.07,9.78882769]
["bitfinex","SOLUSD",1763172256242,0.69,142.12,142.07,10.26882769]
["bitfinex","SOLUSD",1763172256635,0.69,142.12,142.07,0.48]
["bitfinex","SOLUSD",1763172257768,0.69,142.15,142.07,0.48]
["bitfinex","SOLUSD",1763172258662,0.69,142.15,142.09,9.78882769]
["bitfinex","SOLUSD",1763172259041,0.69,142.15,142.09,10.26882769]
["bitfinex","SOLUSD",1763172260674,0.69,142.15,142.09,9.78882769]
["bitfinex","SOLUSD",1763172260844,0.2,142.16,142.1,0.48]
["bitfinex","SOLUSD",1763172261176,0.69,142.15,142.09,0.48]
["bitfinex","SOLUSD",1763172261361,0.69,142.15,142.1,9.78882769]
["bitfinex","SOLUSD",1763172261774,0.69,142.15,142.1,10.26882769]
["bitfinex","SOLUSD",1763172265274,0.2,142.16,142.12,9.78882769]
["bitfinex","SOLUSD",1763172265480,0.89,142.16,142.12,9.78882769]
["bitfinex","SOLUSD",1763172265682,0.69,142.15,142.12,9.78882769]
["bitfinex","SOLUSD",1763172267260,0.2,142.16,142.12,10.26882769]
["bitfinex","SOLUSD",1763172267468,0.2,142.16,142.12,9.78882769]
["bitfinex","SOLUSD",1763172267780,0.2,142.16,142.14,9.78882769]
["bitfinex","SOLUSD",1763172268156,0.2,142.16,142.13,9.78882769]
["bitfinex","SOLUSD",1763172268457,0.2,142.16,142.15,32.44002769]
["bitfinex","SOLUSD",1763172269569,0.2,142.16,142.15,35.25980845]
["bitfinex","SOLUSD",1763172270077,0.2,142.21,142.15,35.25980845]
["bitfinex","SOLUSD",1763172270078,0.2,142.21,142.18,22.6512]
["bitfinex","SOLUSD",1763172270284,0.89,142.21,142.17,9.78882769]
["bitfinex","SOLUSD",1763172270779,0.89,142.21,142.17,10.26882769]
["bitfinex","SOLUSD",1763172272063,0.89,142.21,142.17,9.78882769]
["bitfinex","SOLUSD",1763172272992,0.69,142.2,142.17,9.78882769]
["bitfinex","SOLUSD",1763172275004,0.69,142.2,142.12,10.26882769]
["bitfinex","SOLUSD",1763172275359,0.69,142.2,142.14,9.78882769]
["bitfinex","SOLUSD",1763172276377,0.2,142.21,142.18,9.78882769]
["bitfinex","SOLUSD",1763172276801,0.2,142.21,142.18,10.26882769]
["bitfinex","SOLUSD",1763172277001,0.2,142.21,142.18,31.41122171]
["bitfinex","SOLUSD",1763172278097,0.2,142.21,142.18,30.93122171]
["bitfinex","SOLUSD",1763172278303,0.2,142.21,142.2,9.78882769]
["bitfinex","SOLUSD",1763172278808,0.2,142.21,142.2,0.62216157]
["bitfinex","SOLUSD",1763172279008,0.2,142.25,142.2,0.62216157]
["bitfinex","SOLUSD",1763172279205,0.2,142.25,142.21,10.26882769]
["bitfinex","SOLUSD",1763172279589,0.2,142.25,142.23,9.78882769]
["bitfinex","SOLUSD",1763172279979,0.2,142.25,142.23,0.48]
["bitfinex","SOLUSD",1763172280180,0.2,142.25,142.24,9.78882769]
["bitfinex","SOLUSD",1763172281276,0.2,142.25,142.24,10.26882769]
["bitfinex","SOLUSD",1763172281895,0.89,142.25,142.24,9.78882769]
["bitfinex","SOLUSD",1763172282207,0.89,142.25,142.18,9.78882769]
["bitfinex","SOLUSD",1763172282398,0.69,142.24,142.2,21.13643569]
["bitfinex","SOLUSD",1763172282595,0.69,142.24,142.21,9.78882769]
["bitfinex","SOLUSD",1763172282895,0.69,142.24,142.19,30.92526338]
["bitfinex","SOLUSD",1763172284017,0.69,142.24,142.17,9.78882769]
["bitfinex","SOLUSD",1763172284317,0.69,142.24,142.2,9.78882769]
["bitfinex","SOLUSD",1763172286685,0.69,142.24,142.2,10.26882769]
["bitfinex","SOLUSD",1763172287015,0.69,142.24,142.2,9.78882769]
["bitfinex","SOLUSD",1763172288088,0.69,142.24,142.18,9.78882769]
["bitfinex","SOLUSD",1763172288288,0.69,142.24,142.18,30.93271182]
["bitfinex","SOLUSD",1763172293827,104.99,142.24,142.18,30.93271182]
["bitfinex","SOLUSD",1763172294395,0.72,142.23,142.18,30.93271182]
["bitfinex","SOLUSD",1763172296825,0.72,142.23,142.18,9.78882769]
["bitfinex","SOLUSD",1763172298413,0.72,142.23,142.2,9.78882769]
["bitfinex","SOLUSD",1763172299004,0.72,142.23,142.18,9.78882769]
["bitfinex","SOLUSD",1763172299213,0.72,142.23,142.18,10.26882769]
["bitfinex","SOLUSD",1763172299419,0.72,142.23,142.2,9.78882769]
["bitfinex","SOLUSD",1763172300320,0.72,142.23,142.18,9.78882769]
["bitfinex","SOLUSD",1763172300501,0.72,142.23,142.18,30.93271182]
["bitfinex","SOLUSD",1763172300830,0.72,142.23,142.14,9.78882769]
["bitfinex","SOLUSD",1763172301033,104.3,142.22,142.17,9.78882769]
["bitfinex","SOLUSD",1763172301241,104.3,142.21,142.17,9.78882769]
["bitfinex","SOLUSD",1763172301431,104.3,142.21,142.13,9.78882769]
["bitfinex","SOLUSD",1763172301432,105.02,142.21,142.13,9.78882769]
["bitfinex","SOLUSD",1763172301635,105.02,142.2,142.15,9.78882769]
["bitfinex","SOLUSD",1763172302140,105.02,142.2,142.17,9.78882769]
["bitfinex","SOLUSD",1763172302529,105.02,142.2,142.16,0.48]
["bitfinex","SOLUSD",1763172302530,0.72,142.19,142.16,9.78882769]
["bitfinex","SOLUSD",1763172302849,0.72,142.19,142.15,9.78882769]
["bitfinex","SOLUSD",1763172303345,0.72,142.19,142.11,9.78882769]
["bitfinex","SOLUSD",1763172303759,0.72,142.19,142.14,9.78882769]
["bitfinex","SOLUSD",1763172306762,0.72,142.19,142.14,10.26882769]
["bitfinex","SOLUSD",1763172306944,0.72,142.19,142.14,9.78882769]
["bitfinex","SOLUSD",1763172307824,0.72,142.21,142.16,9.78882769]
["bitfinex","SOLUSD",1763172308357,0.72,142.21,142.16,0.48]
["bitfinex","SOLUSD",1763172308559,0.72,142.21,142.14,32.44002769]
["bitfinex","SOLUSD",1763172312341,0.72,142.21,142.16,9.78882769]
["bitfinex","SOLUSD",1763172312567,0.72,142.21,142.16,22.6512]
["bitfinex","SOLUSD",1763172312746,0.72,142.21,142.17,9.78882769]
["bitfinex","SOLUSD",1763172316971,104.3,142.2,142.17,9.78882769]
["bitfinex","SOLUSD",1763172317356,0.67,142.19,142.17,9.78882769]
["bitfinex","SOLUSD",1763172321382,104.3,142.2,142.17,9.78882769]
["bitfinex","SOLUSD",1763172321579,0.67,142.23,142.19,32.44002769]
["bitfinex","SOLUSD",1763172329986,0.67,142.23,142.19,32.92002769]
["bitfinex","SOLUSD",1763172330190,0.2,142.25,142.21,9.78882769]
["bitfinex","SOLUSD",1763172330371,0.2,142.25,142.23,9.78882769]
["bitfinex","SOLUSD",1763172330575,0.2,142.25,142.24,32.44002769]
["bitfinex","SOLUSD",1763172330784,0.2,142.25,142.24,32.92002769]
["bitfinex","SOLUSD",1763172332188,0.87,142.25,142.24,32.44002769]
["bitfinex","SOLUSD",1763172332891,0.87,142.25,142.24,9.78882769]
["bitfinex","SOLUSD",1763172339767,0.2,142.25,142.24,9.78882769]
["bitfinex","SOLUSD",1763172340196,0.2,142.25,142.24,10.26882769]
["bitfinex","SOLUSD",1763172340369,0.2,142.25,142.24,9.78882769]
["bitfinex","SOLUSD",1763172342779,0.2,142.25,142.24,32.44002769]
["bitfinex","SOLUSD",1763172344896,103.24699627,142.27,142.26,32.44002769]
["bitfinex","SOLUSD",1763172347784,102.59699627,142.27,142.26,32.44002769]
["bitfinex","SOLUSD",1763172350512,0.65,142.29,142.26,32.44002769]
["bitfinex","SOLUSD",1763172350720,0.65,142.29,142.26,32.92002769]
["bitfinex","SOLUSD",1763172350888,103.44699627,142.3,142.26,32.92002769]
["bitfinex","SOLUSD",1763172351497,103.44699627,142.3,142.27,9.78882769]
["bitfinex","SOLUSD",1763172351693,103.44699627,142.3,142.27,10.26882769]
["bitfinex","SOLUSD",1763172351923,103.44699627,142.3,142.27,9.78882769]
["bitfinex","SOLUSD",1763172352089,0.85,142.3,142.27,9.78882769]
["bitfinex","SOLUSD",1763172355219,0.2,142.3,142.27,10.26882769]
["bitfinex","SOLUSD",1763172355614,0.85,142.3,142.27,10.26882769]
["bitfinex","SOLUSD",1763172355796,0.85,142.3,142.27,9.78882769]
["bitfinex","SOLUSD",1763172356391,0.85,142.3,142.27,10.26882769]
["bitfinex","SOLUSD",1763172357106,0.85,142.3,142.27,9.78882769]
["bitfinex","SOLUSD",1763172360424,0.65,142.29,142.27,9.78882769]
["bitfinex","SOLUSD",1763172361106,0.85,142.3,142.27,9.78882769]
["bitfinex","SOLUSD",1763172362125,0.2,142.3,142.29,32.44002769]
["bitfinex","SOLUSD",1763172362314,0.85,142.3,142.29,32.44002769]
["bitfinex","SOLUSD",1763172362826,0.85,142.3,142.29,34.43600154]
["bitfinex","SOLUSD",1763172363122,0.2,142.3,142.29,34.43600154]
["bitfinex","SOLUSD",1763172363840,0.2,142.3,142.29,34.91600154]
["bitfinex","SOLUSD",1763172364317,0.85,142.3,142.29,34.43600154]
["bitfinex","SOLUSD",1763172364701,0.85,142.3,142.29,32.44002769]
["bitfinex","SOLUSD",1763172365017,0.85,142.3,142.29,35.5588215]
["bitfinex","SOLUSD",1763172366537,0.85,142.3,142.29,9.78882769]
["bitfinex","SOLUSD",1763172372908,0.85,142.3,142.28,9.78882769]
["bitfinex","SOLUSD",1763172373136,0.69,142.29,142.28,9.78882769]
["bitfinex","SOLUSD",1763172376228,0.69,142.29,142.28,12.9076215]
["bitfinex","SOLUSD",1763172376862,0.69,142.29,142.28,3.11879381]
["bitfinex","SOLUSD",1763172378650,104.99,142.29,142.28,9.78882769]
["bitfinex","SOLUSD",1763172380052,104.99,142.29,142.27,9.78882769]
["bitfinex","SOLUSD",1763172380250,0.69,142.28,142.27,9.78882769]
["bitfinex","SOLUSD",1763172380460,0.69,142.28,142.25,3.11879381]
["bitfinex","SOLUSD",1763172380675,0.69,142.28,142.26,9.78882769]
["bitfinex","SOLUSD",1763172381676,0.69,142.28,142.25,9.78882769]
["bitfinex","SOLUSD",1763172384563,104.3,142.27,142.25,9.78882769]
["bitfinex","SOLUSD",1763172384748,154.3,142.27,142.2,3.59879381]
["bitfinex","SOLUSD",1763172385065,104.99,142.26,142.25,9.78882769]
["bitfinex","SOLUSD",1763172386465,104.99,142.26,142.22,3.11879381]
["bitfinex","SOLUSD",1763172386466,204.3,142.25,142.22,3.11879381]
["bitfinex","SOLUSD",1763172386784,50.0,142.23,142.21,9.78882769]
["bitfinex","SOLUSD",1763172386982,50.0,142.23,142.2,3.11879381]
["bitfinex","SOLUSD",1763172387172,0.69,142.22,142.21,9.78882769]
["bitfinex","SOLUSD",1763172387777,0.69,142.22,142.2,9.78882769]
["bitfinex","SOLUSD",1763172389386,0.69,142.22,142.2,3.11879381]
["bitfinex","SOLUSD",1763172390914,50.0,142.25,142.22,9.78882769]
["bitfinex","SOLUSD",1763172391062,0.69,142.26,142.24,3.11879381]
["bitfinex","SOLUSD",1763172391988,0.69,142.28,142.24,3.59879381]
["bitfinex","SOLUSD",1763172392198,0.69,142.29,142.28,9.78882769]
["bitfinex","SOLUSD",1763172392492,0.2,142.3,142.28,12.9076215]
["bitfinex","SOLUSD",1763172392686,0.2,142.3,142.29,12.9076215]
["bitfinex","SOLUSD",1763172394116,0.2,142.3,142.29,13.3876215]
["bitfinex","SOLUSD",1763172398997,0.2,142.34,142.3,9.78882769]
["bitfinex","SOLUSD",1763172399218,0.2,142.34,142.33,35.5588215]
["bitfinex","SOLUSD",1763172399511,0.2,142.38,142.37,12.9076215]
["bitfinex","SOLUSD",1763172399676,0.2,142.38,142.37,16.30641531]
["bitfinex","SOLUSD",1763172400682,0.2,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763172400882,0.2,142.43,142.41,9.93098926]
["bitfinex","SOLUSD",1763172401079,0.2,142.43,142.42,12.9076215]
["bitfinex","SOLUSD",1763172401296,0.2,142.43,142.42,16.00184741]
["bitfinex","SOLUSD",1763172401801,0.2,142.43,142.42,12.8830536]
["bitfinex","SOLUSD",1763172401985,0.2,142.43,142.42,16.00184741]
["bitfinex","SOLUSD",1763172402177,0.2,142.43,142.42,19.12064122]
["bitfinex","SOLUSD",1763172402574,50.0,142.54,142.43,32.58218926]
["bitfinex","SOLUSD",1763172402897,9.37943795,142.62,142.52,9.78882769]
["bitfinex","SOLUSD",1763172402898,0.67,142.53,142.52,9.78882769]
["bitfinex","SOLUSD",1763172403071,0.14216157,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763172403271,122.6512,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763172404209,125.76999381,142.56,142.51,9.78882769]
["bitfinex","SOLUSD",1763172404498,103.11879381,142.56,142.51,9.78882769]
["bitfinex","SOLUSD",1763172404875,125.76999381,142.56,142.51,9.78882769]
["bitfinex","SOLUSD",1763172405184,0.67,142.55,142.51,3.11879381]
["bitfinex","SOLUSD",1763172405384,0.67,142.62,142.54,3.11879381]
["bitfinex","SOLUSD",1763172405590,0.67,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763172406180,53.11879381,142.64,142.59,3.11879381]
["bitfinex","SOLUSD",1763172406181,0.67,142.63,142.59,3.11879381]
["bitfinex","SOLUSD",1763172406498,0.67,142.63,142.58,3.11879381]
["bitfinex","SOLUSD",1763172406499,50.0,142.62,142.58,3.11879381]
["bitfinex","SOLUSD",1763172406694,100.0,142.62,142.58,9.78882769]
["bitfinex","SOLUSD",1763172406897,0.67,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763172407100,100.0,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763172407290,100.0,142.58,142.51,32.44002769]
["bitfinex","SOLUSD",1763172407623,100.0,142.58,142.54,7.69288001]
["bitfinex","SOLUSD",1763172407807,0.67,142.57,142.54,7.69288001]
["bitfinex","SOLUSD",1763172408299,100.0,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763172408705,0.67,142.58,142.55,17.4817077]
["bitfinex","SOLUSD",1763172408891,0.67,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763172410405,50.67,142.6,142.57,7.69288001]
["bitfinex","SOLUSD",1763172410704,50.67,142.6,142.58,17.4817077]
["bitfinex","SOLUSD",1763172410705,0.67,142.59,142.58,17.4817077]
["bitfinex","SOLUSD",1763172410884,104.97,142.6,142.58,17.4817077]
["bitfinex","SOLUSD",1763172411602,104.97,142.6,142.48,9.69288]
["bitfinex","SOLUSD",1763172411603,100.0,142.57,142.52,7.69288001]
["bitfinex","SOLUSD",1763172411913,100.0,142.57,142.53,9.78882769]
["bitfinex","SOLUSD",1763172412207,0.67,142.56,142.52,7.69288001]
["bitfinex","SOLUSD",1763172412386,0.67,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763172413191,0.67,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763172413591,100.0,142.55,142.5,7.69288001]
["bitfinex","SOLUSD",1763172414005,0.67,142.54,142.5,7.69288001]
["bitfinex","SOLUSD",1763172414888,0.67,142.54,142.52,9.78882769]
["bitfinex","SOLUSD",1763172415403,50.0,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763172415790,58.36288001,142.51,142.45,7.69288001]
["bitfinex","SOLUSD",1763172416207,0.67,142.5,142.46,9.78882769]
["bitfinex","SOLUSD",1763172416694,107.69288001,142.49,142.43,7.69288001]
["bitfinex","SOLUSD",1763172417107,8.36288001,142.48,142.42,7.69288001]
["bitfinex","SOLUSD",1763172417307,8.36288001,142.48,142.43,9.78882769]
["bitfinex","SOLUSD",1763172417491,0.67,142.47,142.43,17.4817077]
["bitfinex","SOLUSD",1763172417691,0.67,142.47,142.42,9.78882769]
["bitfinex","SOLUSD",1763172417890,0.67,142.47,142.42,17.4817077]
["bitfinex","SOLUSD",1763172419202,50.67,142.47,142.42,17.4817077]
["bitfinex","SOLUSD",1763172419398,100.67,142.47,142.42,17.4817077]
["bitfinex","SOLUSD",1763172419603,0.67,142.46,142.42,17.4817077]
["bitfinex","SOLUSD",1763172419827,0.67,142.46,142.42,9.78882769]
["bitfinex","SOLUSD",1763172420004,100.0,142.43,142.4,0.1]
["bitfinex","SOLUSD",1763172420207,100.0,142.43,142.4,9.88882769]
["bitfinex","SOLUSD",1763172420412,0.67,142.42,142.4,9.88882769]
["bitfinex","SOLUSD",1763172420930,0.67,142.42,142.4,0.1]
["bitfinex","SOLUSD",1763172424217,107.83504158,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172424511,108.50504158,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172425417,50.67,142.46,142.41,9.78882769]
["bitfinex","SOLUSD",1763172425620,0.67,142.45,142.42,7.69288001]
["bitfinex","SOLUSD",1763172426139,104.97,142.47,142.43,7.69288001]
["bitfinex","SOLUSD",1763172426345,67.02216157,142.5,142.45,9.78882769]
["bitfinex","SOLUSD",1763172426557,16.88,142.5,142.47,17.4817077]
["bitfinex","SOLUSD",1763172426764,17.55,142.5,142.47,17.4817077]
["bitfinex","SOLUSD",1763172427054,17.55,142.5,142.47,14.62780193]
["bitfinex","SOLUSD",1763172427215,17.55,142.5,142.46,0.65]
["bitfinex","SOLUSD",1763172427216,16.88,142.5,142.49,9.78882769]
["bitfinex","SOLUSD",1763172427416,0.67,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763172427835,0.67,142.52,142.49,4.83897424]
["bitfinex","SOLUSD",1763172428033,0.67,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763172428034,50.67,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763172428246,0.67,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763172428420,0.67,142.51,142.49,9.78882769]
["bitfinex","SOLUSD",1763172428618,0.67,142.52,142.49,4.83897424]
["bitfinex","SOLUSD",1763172429942,0.67,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763172430163,0.67,142.52,142.49,14.62780193]
["bitfinex","SOLUSD",1763172430531,0.67,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763172431141,0.67,142.52,142.47,9.78882769]
["bitfinex","SOLUSD",1763172431345,0.67,142.52,142.49,4.83897424]
["bitfinex","SOLUSD",1763172431843,100.66,142.56,142.51,14.62780193]
["bitfinex","SOLUSD",1763172432046,50.66,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763172432541,0.66,142.55,142.53,4.83897424]
["bitfinex","SOLUSD",1763172432944,0.66,142.55,142.52,4.83897424]
["bitfinex","SOLUSD",1763172433242,50.0,142.54,142.51,15.31780193]
["bitfinex","SOLUSD",1763172433457,50.0,142.54,142.5,22.6512]
["bitfinex","SOLUSD",1763172433458,50.0,142.58,142.54,9.78882769]
["bitfinex","SOLUSD",1763172433749,100.0,142.58,142.54,9.78882769]
["bitfinex","SOLUSD",1763172434042,0.67,142.57,142.54,14.62780193]
["bitfinex","SOLUSD",1763172434237,50.0,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763172435023,50.0,142.58,142.56,4.83897424]
["bitfinex","SOLUSD",1763172436441,50.67,142.58,142.56,4.83897424]
["bitfinex","SOLUSD",1763172436748,0.67,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763172436944,0.67,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763172437136,0.67,142.57,142.55,14.62780193]
["bitfinex","SOLUSD",1763172437326,50.0,142.58,142.55,14.62780193]
["bitfinex","SOLUSD",1763172437525,0.67,142.57,142.56,14.62780193]
["bitfinex","SOLUSD",1763172437721,50.0,142.58,142.56,14.62780193]
["bitfinex","SOLUSD",1763172437919,50.0,142.66,142.57,42.80797617]
["bitfinex","SOLUSD",1763172438148,50.67,142.66,142.63,9.78882769]
["bitfinex","SOLUSD",1763172438840,50.67,142.66,142.63,4.83897424]
["bitfinex","SOLUSD",1763172439628,50.0,142.66,142.63,4.83897424]
["bitfinex","SOLUSD",1763172439829,0.14216157,142.63,142.59,4.83897424]
["bitfinex","SOLUSD",1763172440048,50.0,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763172440434,50.0,142.62,142.6,4.83897424]
["bitfinex","SOLUSD",1763172440633,50.67,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763172441250,0.67,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763172442552,0.81216157,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763172442757,0.81216157,142.61,142.57,4.83897424]
["bitfinex","SOLUSD",1763172442923,50.0,142.6,142.57,9.78882769]
["bitfinex","SOLUSD",1763172443354,0.67,142.59,142.55,4.83897424]
["bitfinex","SOLUSD",1763172443660,0.81216157,142.59,142.55,4.83897424]
["bitfinex","SOLUSD",1763172444557,0.81216157,142.59,142.57,9.78882769]
["bitfinex","SOLUSD",1763172445470,0.81216157,142.59,142.55,4.83897424]
["bitfinex","SOLUSD",1763172447155,100.0,142.58,142.53,4.83897424]
["bitfinex","SOLUSD",1763172447357,0.67,142.57,142.53,4.83897424]
["bitfinex","SOLUSD",1763172447525,50.0,142.56,142.51,14.62780193]
["bitfinex","SOLUSD",1763172447732,50.14216157,142.55,142.51,4.83897424]
["bitfinex","SOLUSD",1763172447957,50.14216157,142.55,142.5,4.83897424]
["bitfinex","SOLUSD",1763172447958,50.81216157,142.55,142.5,4.83897424]
["bitfinex","SOLUSD",1763172448144,50.81216157,142.55,142.49,14.62780193]
["bitfinex","SOLUSD",1763172448145,50.67,142.54,142.49,14.62780193]
["bitfinex","SOLUSD",1763172448335,50.67,142.54,142.49,4.83897424]
["bitfinex","SOLUSD",1763172448336,50.14216157,142.53,142.49,4.83897424]
["bitfinex","SOLUSD",1763172448538,50.81216157,142.53,142.49,9.78882769]
["bitfinex","SOLUSD",1763172448740,0.67,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763172448972,0.67,142.52,142.42,33.70209071]
["bitfinex","SOLUSD",1763172448973,50.14216157,142.51,142.47,4.83897424]
["bitfinex","SOLUSD",1763172449167,50.14216157,142.51,142.48,9.78882769]
["bitfinex","SOLUSD",1763172449445,0.67,142.5,142.48,9.78882769]
["bitfinex","SOLUSD",1763172450860,50.67,142.5,142.48,9.78882769]
["bitfinex","SOLUSD",1763172451055,0.67,142.5,142.48,9.78882769]
["bitfinex","SOLUSD",1763172451258,0.67,142.49,142.48,9.78882769]
["bitfinex","SOLUSD",1763172451672,0.67,142.49,142.47,4.83897424]
["bitfinex","SOLUSD",1763172451673,0.67,142.49,142.45,9.78882769]
["bitfinex","SOLUSD",1763172451985,0.67,142.49,142.48,9.78882769]
["bitfinex","SOLUSD",1763172455285,100.0,142.47,142.4,0.1]
["bitfinex","SOLUSD",1763172455485,100.0,142.47,142.43,9.78882769]
["bitfinex","SOLUSD",1763172455685,0.81216157,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763172456060,50.0,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763172456805,0.67,142.44,142.43,9.78882769]
["bitfinex","SOLUSD",1763172457385,22.6512,142.49,142.43,5.52897424]
["bitfinex","SOLUSD",1763172457725,0.67,142.5,142.48,9.78882769]
["bitfinex","SOLUSD",1763172459197,0.67,142.5,142.46,14.62780193]
["bitfinex","SOLUSD",1763172459500,50.0,142.53,142.5,9.78882769]
["bitfinex","SOLUSD",1763172459678,50.14216157,142.53,142.5,9.78882769]
["bitfinex","SOLUSD",1763172459879,0.67,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763172460203,0.67,142.53,142.5,9.78882769]
["bitfinex","SOLUSD",1763172460899,105.50897424,142.53,142.45,0.69]
["bitfinex","SOLUSD",1763172461103,0.14216157,142.52,142.47,4.83897424]
["bitfinex","SOLUSD",1763172461279,0.14216157,142.52,142.46,9.78882769]
["bitfinex","SOLUSD",1763172461280,209.13897424,142.51,142.46,9.78882769]
["bitfinex","SOLUSD",1763172461480,0.14216157,142.5,142.46,9.78882769]
["bitfinex","SOLUSD",1763172461787,0.81216157,142.5,142.45,9.78882769]
["bitfinex","SOLUSD",1763172462102,100.0,142.49,142.45,9.78882769]
["bitfinex","SOLUSD",1763172462403,50.0,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763172462583,50.67,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763172462781,0.69,142.48,142.45,4.83897424]
["bitfinex","SOLUSD",1763172462981,0.69,142.48,142.44,4.83897424]
["bitfinex","SOLUSD",1763172463407,0.69,142.48,142.45,4.83897424]
["bitfinex","SOLUSD",1763172463994,0.69,142.48,142.45,14.62780193]
["bitfinex","SOLUSD",1763172464399,0.14216157,142.5,142.45,14.62780193]
["bitfinex","SOLUSD",1763172464724,0.69,142.5,142.46,9.78882769]
["bitfinex","SOLUSD",1763172465620,5.67113581,142.5,142.45,9.78882769]
["bitfinex","SOLUSD",1763172466124,0.69,142.49,142.45,9.78882769]
["bitfinex","SOLUSD",1763172466621,104.3,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763172466803,104.3,142.48,142.45,5.51897424]
["bitfinex","SOLUSD",1763172467004,104.3,142.48,142.45,4.83897424]
["bitfinex","SOLUSD",1763172467317,104.3,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763172467615,109.82897424,142.52,142.46,5.51897424]
["bitfinex","SOLUSD",1763172467823,104.99,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763172468127,0.69,142.51,142.46,5.51897424]
["bitfinex","SOLUSD",1763172469834,100.0,142.49,142.44,4.83897424]
["bitfinex","SOLUSD",1763172470137,0.69,142.48,142.44,9.78882769]
["bitfinex","SOLUSD",1763172471136,0.69,142.48,142.44,4.83897424]
["bitfinex","SOLUSD",1763172472730,0.69,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763172474316,0.69,142.48,142.44,4.83897424]
["bitfinex","SOLUSD",1763172475407,104.3,142.47,142.44,4.83897424]
["bitfinex","SOLUSD",1763172476301,104.99,142.47,142.43,14.62780193]
["bitfinex","SOLUSD",1763172476499,104.99,142.47,142.43,15.30780193]
["bitfinex","SOLUSD",1763172476928,0.69,142.46,142.42,9.78882769]
["bitfinex","SOLUSD",1763172477127,0.69,142.46,142.42,15.30780193]
["bitfinex","SOLUSD",1763172477608,104.3,142.45,142.42,15.30780193]
["bitfinex","SOLUSD",1763172478123,104.3,142.45,142.43,4.83897424]
["bitfinex","SOLUSD",1763172478430,104.99,142.45,142.42,4.83897424]
["bitfinex","SOLUSD",1763172478724,104.3,142.45,142.42,4.83897424]
["bitfinex","SOLUSD",1763172478932,0.69,142.44,142.41,14.62780193]
["bitfinex","SOLUSD",1763172479429,0.69,142.44,142.41,4.83897424]
["bitfinex","SOLUSD",1763172479728,50.69,142.44,142.4,14.72780193]
["bitfinex","SOLUSD",1763172479931,50.69,142.44,142.4,4.93897424]
["bitfinex","SOLUSD",1763172480133,0.69,142.43,142.4,4.93897424]
["bitfinex","SOLUSD",1763172480827,0.69,142.43,142.41,4.83897424]
["bitfinex","SOLUSD",1763172481129,0.69,142.43,142.4,4.93897424]
["bitfinex","SOLUSD",1763172481429,104.3,142.42,142.4,0.1]
["bitfinex","SOLUSD",1763172481638,104.3,142.42,142.4,9.88882769]
["bitfinex","SOLUSD",1763172481839,104.3,142.42,142.41,14.62780193]
["bitfinex","SOLUSD",1763172482130,104.3,142.42,142.41,9.78882769]
["bitfinex","SOLUSD",1763172483406,104.3,142.42,142.41,14.62780193]
["bitfinex","SOLUSD",1763172483629,104.3,142.42,142.41,15.30780193]
["bitfinex","SOLUSD",1763172484136,104.3,142.42,142.41,9.78882769]
["bitfinex","SOLUSD",1763172484434,104.3,142.42,142.41,14.62780193]
["bitfinex","SOLUSD",1763172485234,50.0,142.49,142.42,9.78882769]
["bitfinex","SOLUSD",1763172485417,50.0,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763172485418,50.69,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763172485613,0.69,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763172486129,0.69,142.48,142.44,14.62780193]
["bitfinex","SOLUSD",1763172486923,0.69,142.48,142.44,9.78882769]
["bitfinex","SOLUSD",1763172487251,50.69,142.48,142.44,9.78882769]
["bitfinex","SOLUSD",1763172487628,50.0,142.46,142.41,9.78882769]
["bitfinex","SOLUSD",1763172487839,0.69,142.45,142.41,17.49517828]
["bitfinex","SOLUSD",1763172490436,104.3,142.46,142.43,17.49517828]
["bitfinex","SOLUSD",1763172490632,104.3,142.46,142.44,7.70635059]
["bitfinex","SOLUSD",1763172490833,50.71,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763172491037,0.71,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763172491634,50.14216157,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763172491818,50.85216157,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763172492022,0.85216157,142.49,142.46,17.49517828]
["bitfinex","SOLUSD",1763172492348,50.85216157,142.49,142.46,17.49517828]
["bitfinex","SOLUSD",1763172492520,0.85216157,142.49,142.46,17.49517828]
["bitfinex","SOLUSD",1763172493149,0.66,142.5,142.46,17.49517828]
["bitfinex","SOLUSD",1763172493352,50.0,142.51,142.41,22.6512]
["bitfinex","SOLUSD",1763172493353,50.0,142.51,142.48,9.78882769]
["bitfinex","SOLUSD",1763172493537,50.66,142.51,142.48,9.78882769]
["bitfinex","SOLUSD",1763172493842,0.66,142.5,142.48,9.78882769]
["bitfinex","SOLUSD",1763172495042,73.3112,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763172495254,23.3112,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763172495623,50.66,142.51,142.46,17.49517828]
["bitfinex","SOLUSD",1763172495824,22.6512,142.52,142.47,7.70635059]
["bitfinex","SOLUSD",1763172496045,0.66,142.5,142.47,7.70635059]
["bitfinex","SOLUSD",1763172496265,107.84851216,142.53,142.49,7.70635059]
["bitfinex","SOLUSD",1763172496266,50.0,142.53,142.49,7.70635059]
["bitfinex","SOLUSD",1763172496425,50.80216157,142.57,142.52,7.70635059]
["bitfinex","SOLUSD",1763172496734,50.0,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763172496937,50.14216157,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763172497136,50.80216157,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763172497336,0.66,142.54,142.52,9.78882769]
["bitfinex","SOLUSD",1763172498847,0.66,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763172499062,0.66,142.55,142.53,9.78882769]
["bitfinex","SOLUSD",1763172499948,0.66,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763172500157,50.14216157,142.59,142.55,17.49517828]
["bitfinex","SOLUSD",1763172500158,0.66,142.59,142.55,17.49517828]
["bitfinex","SOLUSD",1763172500365,0.66,142.59,142.56,7.70635059]
["bitfinex","SOLUSD",1763172500666,0.66,142.59,142.55,17.49517828]
["bitfinex","SOLUSD",1763172500832,0.66,142.59,142.55,7.70635059]
["bitfinex","SOLUSD",1763172503456,0.66,142.59,142.57,9.78882769]
["bitfinex","SOLUSD",1763172503955,0.66,142.59,142.55,7.70635059]
["bitfinex","SOLUSD",1763172504644,104.3,142.58,142.55,7.70635059]
["bitfinex","SOLUSD",1763172505047,104.96,142.58,142.55,7.70635059]
["bitfinex","SOLUSD",1763172506553,104.96,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763172508231,104.3,142.58,142.57,18.19517828]
["bitfinex","SOLUSD",1763172508432,0.66,142.63,142.57,8.40635059]
["bitfinex","SOLUSD",1763172508636,0.66,142.63,142.61,9.78882769]
["bitfinex","SOLUSD",1763172509155,0.66,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763172509996,0.14216157,142.61,142.47,1.99999999]
["bitfinex","SOLUSD",1763172510285,23.3112,142.63,142.6,7.70635059]
["bitfinex","SOLUSD",1763172510640,0.80216157,142.63,142.6,7.70635059]
["bitfinex","SOLUSD",1763172510845,0.66,142.63,142.61,9.78882769]
["bitfinex","SOLUSD",1763172511467,0.66,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763172512070,50.0,142.62,142.58,9.78882769]
["bitfinex","SOLUSD",1763172512686,0.66,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763172513984,0.66,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763172513985,104.3,142.6,142.57,9.78882769]
["bitfinex","SOLUSD",1763172514174,50.66,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763172514175,104.3,142.59,142.57,9.78882769]
["bitfinex","SOLUSD",1763172515578,104.96,142.59,142.57,9.78882769]
["bitfinex","SOLUSD",1763172516693,73.3112,142.62,142.58,7.70635059]
["bitfinex","SOLUSD",1763172516886,0.66,142.61,142.6,9.78882769]
["bitfinex","SOLUSD",1763172517981,0.66,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763172519387,0.66,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763172519895,0.66,142.61,142.52,22.6512]
["bitfinex","SOLUSD",1763172519896,0.80216157,142.61,142.54,0.7]
["bitfinex","SOLUSD",1763172520194,8.50851216,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763172520503,0.66,142.6,142.55,17.49517828]
["bitfinex","SOLUSD",1763172520695,0.66,142.6,142.57,9.78882769]
["bitfinex","SOLUSD",1763172521200,0.66,142.6,142.57,7.70635059]
["bitfinex","SOLUSD",1763172522187,0.66,142.6,142.57,9.78882769]
["bitfinex","SOLUSD",1763172522705,0.66,142.6,142.57,7.70635059]
["bitfinex","SOLUSD",1763172524381,73.3312,142.62,142.58,8.42635059]
["bitfinex","SOLUSD",1763172524594,0.68,142.61,142.58,7.70635059]
["bitfinex","SOLUSD",1763172525193,104.3,142.6,142.58,7.70635059]
["bitfinex","SOLUSD",1763172525702,104.3,142.63,142.59,18.21517828]
["bitfinex","SOLUSD",1763172525902,104.3,142.63,142.62,7.70635059]
["bitfinex","SOLUSD",1763172526599,104.3,142.63,142.62,17.49517828]
["bitfinex","SOLUSD",1763172529500,104.3,142.63,142.62,9.78882769]
["bitfinex","SOLUSD",1763172532880,104.98,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763172533090,0.68,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763172533282,104.3,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763172533785,104.98,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763172533988,104.3,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763172534189,0.68,142.6,142.57,9.78882769]
["bitfinex","SOLUSD",1763172534385,104.3,142.59,142.57,9.78882769]
["bitfinex","SOLUSD",1763172534784,104.98,142.59,142.57,9.78882769]
["bitfinex","SOLUSD",1763172535087,104.3,142.59,142.57,13.61373943]
["bitfinex","SOLUSD",1763172535607,104.98,142.59,142.57,12.89373943]
["bitfinex","SOLUSD",1763172535788,104.3,142.59,142.57,12.89373943]
["bitfinex","SOLUSD",1763172537015,104.98,142.59,142.57,12.89373943]
["bitfinex","SOLUSD",1763172537313,0.68,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763172538287,0.68,142.58,142.56,12.89373943]
["bitfinex","SOLUSD",1763172538503,0.68,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763172538722,0.68,142.58,142.56,12.89373943]
["bitfinex","SOLUSD",1763172538915,0.68,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763172540912,104.3,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763172541290,0.68,142.56,142.55,9.78882769]
["bitfinex","SOLUSD",1763172541896,0.68,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763172542214,0.68,142.56,142.53,12.89373943]
["bitfinex","SOLUSD",1763172542828,0.68,142.56,142.52,3.10491174]
["bitfinex","SOLUSD",1763172542829,104.3,142.55,142.52,3.10491174]
["bitfinex","SOLUSD",1763172543207,104.98,142.55,142.52,3.10491174]
["bitfinex","SOLUSD",1763172543398,104.98,142.55,142.53,3.10491174]
["bitfinex","SOLUSD",1763172544315,104.3,142.55,142.54,3.10491174]
["bitfinex","SOLUSD",1763172544489,50.68,142.59,142.54,3.82491174]
["bitfinex","SOLUSD",1763172544691,50.68,142.59,142.56,3.10491174]
["bitfinex","SOLUSD",1763172544915,50.0,142.59,142.56,3.10491174]
["bitfinex","SOLUSD",1763172545117,0.68,142.58,142.56,3.10491174]
["bitfinex","SOLUSD",1763172545605,0.68,142.58,142.55,3.10491174]
["bitfinex","SOLUSD",1763172546310,50.68,142.58,142.55,3.10491174]
["bitfinex","SOLUSD",1763172546501,0.68,142.58,142.55,3.10491174]
["bitfinex","SOLUSD",1763172546710,0.68,142.57,142.55,3.10491174]
["bitfinex","SOLUSD",1763172546908,0.68,142.57,142.55,1.9888762]
["bitfinex","SOLUSD",1763172547093,50.0,142.59,142.55,1.9888762]
["bitfinex","SOLUSD",1763172547094,50.68,142.59,142.55,1.9888762]
["bitfinex","SOLUSD",1763172547292,0.68,142.58,142.55,1.9888762]
["bitfinex","SOLUSD",1763172548727,0.68,142.58,142.54,1.9888762]
["bitfinex","SOLUSD",1763172549515,50.0,142.57,142.54,1.9888762]
["bitfinex","SOLUSD",1763172549808,0.68,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763172550004,104.3,142.55,142.53,9.78882769]
["bitfinex","SOLUSD",1763172550424,104.96,142.55,142.53,9.78882769]
["bitfinex","SOLUSD",1763172551105,104.96,142.55,142.53,11.77770389]
["bitfinex","SOLUSD",1763172552126,0.66,142.54,142.51,1.9888762]
["bitfinex","SOLUSD",1763172553212,0.66,142.54,142.51,2.6488762]
["bitfinex","SOLUSD",1763172554421,0.66,142.54,142.51,1.9888762]
["bitfinex","SOLUSD",1763172555006,154.3,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763172555212,104.3,142.55,142.52,12.43770389]
["bitfinex","SOLUSD",1763172555514,104.3,142.55,142.53,1.9888762]
["bitfinex","SOLUSD",1763172556217,104.98,142.55,142.53,1.9888762]
["bitfinex","SOLUSD",1763172556530,104.98,142.55,142.52,1.89472615]
["bitfinex","SOLUSD",1763172557330,104.98,142.55,142.53,1.89472615]
["bitfinex","SOLUSD",1763172558030,104.98,142.55,142.52,1.89472615]
["bitfinex","SOLUSD",1763172559108,104.98,142.55,142.52,2.55472615]
["bitfinex","SOLUSD",1763172560742,104.3,142.55,142.52,1.89472615]
["bitfinex","SOLUSD",1763172560919,104.3,142.55,142.52,2.55472615]
["bitfinex","SOLUSD",1763172561422,104.98,142.55,142.52,1.89472615]
["bitfinex","SOLUSD",1763172563111,104.3,142.55,142.52,1.89472615]
["bitfinex","SOLUSD",1763172563436,0.68,142.54,142.52,1.89472615]
["bitfinex","SOLUSD",1763172563609,0.68,142.54,142.51,11.68355384]
["bitfinex","SOLUSD",1763172563938,0.68,142.54,142.51,1.89472615]
["bitfinex","SOLUSD",1763172564740,0.68,142.54,142.5,2.55472615]
["bitfinex","SOLUSD",1763172565039,50.0,142.53,142.49,9.78882769]
["bitfinex","SOLUSD",1763172565242,50.0,142.53,142.48,11.68355384]
["bitfinex","SOLUSD",1763172565243,100.0,142.53,142.48,11.68355384]
["bitfinex","SOLUSD",1763172565419,0.68,142.52,142.48,11.68355384]
["bitfinex","SOLUSD",1763172565614,0.68,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763172565817,0.68,142.52,142.48,11.68355384]
["bitfinex","SOLUSD",1763172566349,0.82216157,142.52,142.48,1.89472615]
["bitfinex","SOLUSD",1763172566638,50.0,142.53,142.46,9.78882769]
["bitfinex","SOLUSD",1763172566834,50.0,142.53,142.5,1.89472615]
["bitfinex","SOLUSD",1763172567022,50.68,142.53,142.5,1.89472615]
["bitfinex","SOLUSD",1763172567539,0.68,142.53,142.51,1.89472615]
["bitfinex","SOLUSD",1763172568623,154.98,142.55,142.51,1.89472615]
["bitfinex","SOLUSD",1763172568922,104.3,142.55,142.52,12.34355384]
["bitfinex","SOLUSD",1763172569322,104.3,142.55,142.53,2.55472615]
["bitfinex","SOLUSD",1763172569844,104.3,142.55,142.53,1.89472615]
["bitfinex","SOLUSD",1763172570934,104.98,142.55,142.53,1.89472615]
["bitfinex","SOLUSD",1763172571259,104.3,142.55,142.53,1.89472615]
["bitfinex","SOLUSD",1763172572926,104.3,142.55,142.52,12.34355384]
["bitfinex","SOLUSD",1763172574043,104.3,142.55,142.54,1.89472615]
["bitfinex","SOLUSD",1763172574732,104.3,142.55,142.54,11.68355384]
["bitfinex","SOLUSD",1763172574927,104.3,142.55,142.54,12.34355384]
["bitfinex","SOLUSD",1763172575446,104.98,142.58,142.54,11.68355384]
["bitfinex","SOLUSD",1763172575646,104.3,142.57,142.54,11.68355384]
["bitfinex","SOLUSD",1763172575860,104.98,142.57,142.54,11.68355384]
["bitfinex","SOLUSD",1763172577360,104.98,142.57,142.55,1.89472615]
["bitfinex","SOLUSD",1763172578042,104.98,142.57,142.54,11.68355384]
["bitfinex","SOLUSD",1763172579978,104.98,142.57,142.55,1.89472615]
["bitfinex","SOLUSD",1763172580182,104.98,142.57,142.54,11.68355384]
["bitfinex","SOLUSD",1763172580970,104.3,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763172581196,0.68,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763172581672,0.68,142.56,142.54,11.68355384]
["bitfinex","SOLUSD",1763172582460,104.3,142.57,142.54,11.68355384]
["bitfinex","SOLUSD",1763172582775,104.98,142.57,142.54,11.68355384]
["bitfinex","SOLUSD",1763172584679,0.71,142.56,142.54,11.68355384]
["bitfinex","SOLUSD",1763172588059,0.71,142.56,142.54,1.89472615]
["bitfinex","SOLUSD",1763172590675,0.71,142.56,142.53,11.68355384]
["bitfinex","SOLUSD",1763172591376,104.3,142.55,142.52,1.89472615]
["bitfinex","SOLUSD",1763172591680,104.3,142.54,142.51,1.89472615]
["bitfinex","SOLUSD",1763172592055,0.71,142.53,142.51,1.89472615]
["bitfinex","SOLUSD",1763172594580,104.3,142.54,142.52,1.89472615]
["bitfinex","SOLUSD",1763172594758,105.01,142.54,142.52,1.89472615]
["bitfinex","SOLUSD",1763172594956,104.3,142.54,142.53,1.89472615]
["bitfinex","SOLUSD",1763172595187,104.3,142.54,142.53,12.38355384]
["bitfinex","SOLUSD",1763172595684,50.14216157,142.58,142.53,11.68355384]
["bitfinex","SOLUSD",1763172595685,50.0,142.57,142.53,11.68355384]
["bitfinex","SOLUSD",1763172595873,0.71,142.56,142.53,11.68355384]
["bitfinex","SOLUSD",1763172596070,0.71,142.56,142.5,21.09927207]
["bitfinex","SOLUSD",1763172596071,50.85216157,142.56,142.5,21.09927207]
["bitfinex","SOLUSD",1763172596383,50.85216157,142.56,142.51,11.68355384]
["bitfinex","SOLUSD",1763172596591,0.71,142.55,142.51,11.68355384]
["bitfinex","SOLUSD",1763172597288,50.71,142.55,142.51,11.68355384]
["bitfinex","SOLUSD",1763172597578,0.71,142.55,142.51,11.68355384]
["bitfinex","SOLUSD",1763172597785,0.71,142.54,142.51,11.68355384]
["bitfinex","SOLUSD",1763172598268,0.71,142.54,142.52,11.68355384]
["bitfinex","SOLUSD",1763172598474,0.71,142.56,142.53,1.89472615]
["bitfinex","SOLUSD",1763172598675,0.71,142.55,142.53,1.89472615]
["bitfinex","SOLUSD",1763172600766,105.01,142.57,142.53,0.7]
["bitfinex","SOLUSD",1763172600988,105.01,142.57,142.53,2.59472615]
["bitfinex","SOLUSD",1763172600989,0.71,142.56,142.53,2.59472615]
["bitfinex","SOLUSD",1763172601190,0.71,142.56,142.52,11.68355384]
["bitfinex","SOLUSD",1763172603807,50.71,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763172604098,50.71,142.56,142.52,11.68355384]
["bitfinex","SOLUSD",1763172604304,0.71,142.55,142.52,11.68355384]
["bitfinex","SOLUSD",1763172606999,0.71,142.55,142.52,12.7493072]
["bitfinex","SOLUSD",1763172610800,104.96,142.57,142.53,3.62047951]
["bitfinex","SOLUSD",1763172611390,0.66,142.56,142.53,3.62047951]
["bitfinex","SOLUSD",1763172612092,0.66,142.56,142.53,2.96047951]
["bitfinex","SOLUSD",1763172616204,0.66,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763172616421,100.66,142.56,142.51,24.05678414]
["bitfinex","SOLUSD",1763172616625,100.66,142.56,142.51,2.96047951]
["bitfinex","SOLUSD",1763172616914,0.67,142.55,142.51,2.96047951]
["bitfinex","SOLUSD",1763172617316,104.97,142.57,142.53,12.7493072]
["bitfinex","SOLUSD",1763172617817,0.67,142.56,142.53,13.4493072]
["bitfinex","SOLUSD",1763172617980,104.3,142.57,142.54,3.66047951]
["bitfinex","SOLUSD",1763172618182,104.3,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763172618997,104.97,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763172619403,104.3,142.57,142.55,12.7493072]
["bitfinex","SOLUSD",1763172619591,104.97,142.57,142.55,12.7493072]
["bitfinex","SOLUSD",1763172619905,104.97,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763172620698,104.3,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763172620907,104.3,142.57,142.55,12.7493072]
["bitfinex","SOLUSD",1763172621098,104.97,142.57,142.55,12.7493072]
["bitfinex","SOLUSD",1763172622613,104.3,142.57,142.55,12.7493072]
["bitfinex","SOLUSD",1763172622999,104.3,142.57,142.55,33.84116222]
["bitfinex","SOLUSD",1763172623697,104.3,142.57,142.56,12.7493072]
["bitfinex","SOLUSD",1763172623897,50.81216157,142.62,142.57,9.78882769]
["bitfinex","SOLUSD",1763172624099,50.81216157,142.62,142.55,24.05233453]
["bitfinex","SOLUSD",1763172624100,100.0,142.6,142.55,21.09185502]
["bitfinex","SOLUSD",1763172624285,125.61167951,142.6,142.55,9.78882769]
["bitfinex","SOLUSD",1763172624618,0.67,142.59,142.55,9.78882769]
["bitfinex","SOLUSD",1763172624991,0.67,142.59,142.55,12.7493072]
["bitfinex","SOLUSD",1763172627494,0.81216157,142.59,142.54,2.96047951]
["bitfinex","SOLUSD",1763172628414,50.0,142.58,142.54,2.96047951]
["bitfinex","SOLUSD",1763172628617,0.81216157,142.59,142.54,2.96047951]
["bitfinex","SOLUSD",1763172628996,0.81216157,142.59,142.55,2.96047951]
["bitfinex","SOLUSD",1763172630803,104.3,142.58,142.55,2.96047951]
["bitfinex","SOLUSD",1763172633318,0.67,142.57,142.55,2.96047951]
["bitfinex","SOLUSD",1763172634919,104.3,142.58,142.55,3.66047951]
["bitfinex","SOLUSD",1763172635105,104.3,142.58,142.56,13.4493072]
["bitfinex","SOLUSD",1763172635308,104.97,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763172635512,0.67,142.61,142.58,12.7493072]
["bitfinex","SOLUSD",1763172636507,0.81216157,142.61,142.57,10.48882769]
["bitfinex","SOLUSD",1763172636700,0.81216157,142.61,142.56,2.96047951]
["bitfinex","SOLUSD",1763172637615,0.81216157,142.61,142.56,24.05233453]
["bitfinex","SOLUSD",1763172637930,0.81216157,142.61,142.56,2.96047951]
["bitfinex","SOLUSD",1763172638405,0.67,142.61,142.58,12.7493072]
["bitfinex","SOLUSD",1763172638808,0.67,142.61,142.58,13.4493072]
["bitfinex","SOLUSD",1763172639008,0.67,142.63,142.59,3.66047951]
["bitfinex","SOLUSD",1763172639215,0.67,142.65,142.62,2.96047951]
["bitfinex","SOLUSD",1763172639617,0.67,142.65,142.62,26.1986144]
["bitfinex","SOLUSD",1763172640128,0.67,142.65,142.63,2.96047951]
["bitfinex","SOLUSD",1763172640319,0.67,142.67,142.64,12.7493072]
["bitfinex","SOLUSD",1763172640525,0.67,142.67,142.64,13.4493072]
["bitfinex","SOLUSD",1763172640719,0.67,142.67,142.65,12.7493072]
["bitfinex","SOLUSD",1763172641718,5.39329225,142.69,142.66,9.78882769]
["bitfinex","SOLUSD",1763172641909,0.67,142.68,142.66,9.78882769]
["bitfinex","SOLUSD",1763172642615,25.81167951,142.7,142.65,12.7493072]
["bitfinex","SOLUSD",1763172642830,0.68,142.68,142.65,12.7493072]
["bitfinex","SOLUSD",1763172644843,3.64047951,142.68,142.64,9.78882769]
["bitfinex","SOLUSD",1763172645135,3.64047951,142.68,142.64,30.86882628]
["bitfinex","SOLUSD",1763172645321,0.68,142.67,142.64,30.86882628]
["bitfinex","SOLUSD",1763172645521,104.98,142.67,142.64,30.86882628]
["bitfinex","SOLUSD",1763172645930,104.98,142.66,142.61,9.78882769]
["bitfinex","SOLUSD",1763172646232,104.98,142.66,142.61,33.83226865]
["bitfinex","SOLUSD",1763172646409,0.68,142.65,142.62,2.96047951]
["bitfinex","SOLUSD",1763172646610,104.3,142.66,142.63,12.7493072]
["bitfinex","SOLUSD",1763172646831,104.3,142.66,142.63,13.4093072]
["bitfinex","SOLUSD",1763172647139,104.98,142.66,142.63,13.4093072]
["bitfinex","SOLUSD",1763172647436,104.98,142.66,142.63,12.7493072]
["bitfinex","SOLUSD",1763172647633,104.98,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763172648436,104.3,142.66,142.64,2.96047951]
["bitfinex","SOLUSD",1763172648638,104.3,142.66,142.64,3.62047951]
["bitfinex","SOLUSD",1763172648829,0.68,142.68,142.66,9.78882769]
["bitfinex","SOLUSD",1763172649825,0.68,142.68,142.65,2.96047951]
["bitfinex","SOLUSD",1763172649826,0.68,142.68,142.65,9.78882769]
["bitfinex","SOLUSD",1763172650028,50.0,142.67,142.62,9.78882769]
["bitfinex","SOLUSD",1763172650330,50.0,142.67,142.64,9.78882769]
["bitfinex","SOLUSD",1763172650536,50.0,142.67,142.62,15.70978671]
["bitfinex","SOLUSD",1763172650537,0.68,142.66,142.63,9.78882769]
["bitfinex","SOLUSD",1763172651733,0.68,142.66,142.63,2.96047951]
["bitfinex","SOLUSD",1763172652350,0.68,142.66,142.62,12.7493072]
["bitfinex","SOLUSD",1763172654163,104.3,142.65,142.61,12.7493072]
["bitfinex","SOLUSD",1763172654346,104.3,142.65,142.61,9.78882769]
["bitfinex","SOLUSD",1763172654548,0.68,142.64,142.61,9.78882769]
["bitfinex","SOLUSD",1763172656466,0.68,142.64,142.61,12.7493072]
["bitfinex","SOLUSD",1763172656962,104.3,142.65,142.62,2.96047951]
["bitfinex","SOLUSD",1763172657174,104.3,142.65,142.63,2.96047951]
["bitfinex","SOLUSD",1763172657356,104.3,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763172657556,50.68,142.67,142.64,9.78882769]
["bitfinex","SOLUSD",1763172657748,0.68,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763172658146,0.14216157,142.68,142.64,9.78882769]
["bitfinex","SOLUSD",1763172658352,0.68,142.67,142.64,12.7493072]
["bitfinex","SOLUSD",1763172659870,157.26047951,142.69,142.66,9.78882769]
["bitfinex","SOLUSD",1763172659871,154.98,142.69,142.66,9.78882769]
["bitfinex","SOLUSD",1763172660167,0.68,142.68,142.66,9.78882769]
["bitfinex","SOLUSD",1763172660749,0.68,142.68,142.65,9.78882769]
["bitfinex","SOLUSD",1763172661479,0.82216157,142.68,142.64,9.78882769]
["bitfinex","SOLUSD",1763172661855,0.82216157,142.68,142.64,13.4093072]
["bitfinex","SOLUSD",1763172662372,0.82216157,142.68,142.64,12.7493072]
["bitfinex","SOLUSD",1763172662982,104.3,142.67,142.64,12.7493072]
["bitfinex","SOLUSD",1763172663362,104.98,142.67,142.64,12.7493072]
["bitfinex","SOLUSD",1763172663561,104.98,142.67,142.64,9.78882769]
["bitfinex","SOLUSD",1763172663874,0.68,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763172669568,0.68,142.66,142.64,8.28882769]
["bitfinex","SOLUSD",1763172670166,104.3,142.67,142.64,8.99882769]
["bitfinex","SOLUSD",1763172670376,104.98,142.67,142.64,8.99882769]
["bitfinex","SOLUSD",1763172670574,104.98,142.67,142.64,8.28882769]
["bitfinex","SOLUSD",1763172671084,0.68,142.66,142.64,8.28882769]
["bitfinex","SOLUSD",1763172673687,0.14216157,142.64,142.57,0.71]
["bitfinex","SOLUSD",1763172673863,51.89184441,142.63,142.57,1.89184441]
["bitfinex","SOLUSD",1763172674060,52.57184441,142.63,142.57,23.69073407]
["bitfinex","SOLUSD",1763172674266,0.68,142.62,142.58,1.89184441]
["bitfinex","SOLUSD",1763172674467,0.68,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763172675603,0.68,142.62,142.59,2.60184441]
["bitfinex","SOLUSD",1763172676096,0.68,142.62,142.59,0.71]
["bitfinex","SOLUSD",1763172676975,0.68,142.62,142.58,12.3906721]
["bitfinex","SOLUSD",1763172677900,22.6512,142.67,142.58,12.3906721]
["bitfinex","SOLUSD",1763172677901,50.0,142.66,142.61,11.6806721]
["bitfinex","SOLUSD",1763172678073,50.0,142.66,142.63,1.89184441]
["bitfinex","SOLUSD",1763172678268,50.68,142.66,142.62,2.60184441]
["bitfinex","SOLUSD",1763172678490,0.68,142.65,142.62,2.60184441]
["bitfinex","SOLUSD",1763172678676,0.68,142.65,142.62,12.3906721]
["bitfinex","SOLUSD",1763172679674,0.68,142.65,142.62,2.60184441]
["bitfinex","SOLUSD",1763172683570,104.98,142.65,142.62,2.60184441]
["bitfinex","SOLUSD",1763172684172,104.3,142.65,142.63,11.6806721]
["bitfinex","SOLUSD",1763172684369,104.3,142.65,142.64,1.89184441]
["bitfinex","SOLUSD",1763172684593,104.3,142.65,142.63,12.3906721]
["bitfinex","SOLUSD",1763172685475,0.68,142.64,142.61,21.08147991]
["bitfinex","SOLUSD",1763172685795,0.68,142.64,142.59,11.6806721]
["bitfinex","SOLUSD",1763172686181,0.68,142.64,142.6,1.89184441]
["bitfinex","SOLUSD",1763172686395,50.82216157,142.64,142.59,1.89184441]
["bitfinex","SOLUSD",1763172686589,50.68,142.63,142.59,1.89184441]
["bitfinex","SOLUSD",1763172686979,0.68,142.62,142.58,11.6806721]
["bitfinex","SOLUSD",1763172687181,104.98,142.62,142.58,11.6806721]
["bitfinex","SOLUSD",1763172687586,0.68,142.61,142.59,1.89184441]
["bitfinex","SOLUSD",1763172691883,0.68,142.61,142.58,11.6806721]
["bitfinex","SOLUSD",1763172693084,0.68,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763172693898,104.3,142.6,142.54,0.71]
["bitfinex","SOLUSD",1763172694197,50.0,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763172694399,50.0,142.56,142.52,11.6806721]
["bitfinex","SOLUSD",1763172694579,50.0,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763172694778,0.68,142.55,142.53,11.6806721]
["bitfinex","SOLUSD",1763172697406,50.82216157,142.58,142.54,2.60184441]
["bitfinex","SOLUSD",1763172697805,50.14216157,142.58,142.54,0.71]
["bitfinex","SOLUSD",1763172697989,0.68,142.57,142.54,1.89184441]
["bitfinex","SOLUSD",1763172698503,0.68,142.57,142.53,11.6806721]
["bitfinex","SOLUSD",1763172701403,0.68,142.57,142.54,1.89184441]
["bitfinex","SOLUSD",1763172703907,50.14216157,142.58,142.54,2.56184441]
["bitfinex","SOLUSD",1763172704102,104.96,142.57,142.54,2.56184441]
["bitfinex","SOLUSD",1763172704805,0.66,142.56,142.54,1.89184441]
["bitfinex","SOLUSD",1763172704984,0.66,142.56,142.53,11.6806721]
["bitfinex","SOLUSD",1763172705182,0.66,142.56,142.53,12.3506721]
["bitfinex","SOLUSD",1763172707120,104.3,142.57,142.55,11.6806721]
["bitfinex","SOLUSD",1763172707620,104.3,142.57,142.55,12.3506721]
["bitfinex","SOLUSD",1763172707798,104.3,142.57,142.56,1.89184441]
["bitfinex","SOLUSD",1763172708708,104.96,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763172709007,104.96,142.57,142.54,1.89184441]
["bitfinex","SOLUSD",1763172711820,0.66,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763172712403,0.66,142.56,142.52,2.56184441]
["bitfinex","SOLUSD",1763172712720,0.66,142.56,142.52,1.89184441]
["bitfinex","SOLUSD",1763172712721,104.3,142.55,142.52,1.89184441]
["bitfinex","SOLUSD",1763172712905,0.66,142.54,142.52,1.89184441]
["bitfinex","SOLUSD",1763172713720,104.96,142.55,142.52,1.89184441]
["bitfinex","SOLUSD",1763172716118,104.3,142.55,142.52,1.89184441]
["bitfinex","SOLUSD",1763172716310,0.66,142.54,142.52,1.89184441]
["bitfinex","SOLUSD",1763172718844,154.3,142.53,142.47,10.45882769]
["bitfinex","SOLUSD",1763172719138,104.3,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763172719425,104.96,142.52,142.49,11.6806721]
["bitfinex","SOLUSD",1763172719602,0.66,142.51,142.49,11.6806721]
["bitfinex","SOLUSD",1763172721726,0.66,142.51,142.5,1.89184441]
["bitfinex","SOLUSD",1763172723612,104.3,142.52,142.5,2.56184441]
["bitfinex","SOLUSD",1763172723810,104.3,142.52,142.51,1.89184441]
["bitfinex","SOLUSD",1763172724206,104.96,142.52,142.51,1.89184441]
["bitfinex","SOLUSD",1763172728943,104.96,142.52,142.51,2.96113006]
["bitfinex","SOLUSD",1763172731321,104.3,142.52,142.51,13.43995775]
["bitfinex","SOLUSD",1763172732737,104.3,142.52,142.51,12.74995775]
["bitfinex","SOLUSD",1763172735839,104.3,142.52,142.51,13.39995775]
["bitfinex","SOLUSD",1763172738849,104.3,142.52,142.51,12.74995775]
["bitfinex","SOLUSD",1763172740127,104.3,142.52,142.51,33.84922982]
["bitfinex","SOLUSD",1763172741558,104.3,142.52,142.51,30.88809976]
["bitfinex","SOLUSD",1763172741843,104.3,142.52,142.51,33.84922982]
["bitfinex","SOLUSD",1763172746523,104.3,142.52,142.51,24.06040213]
["bitfinex","SOLUSD",1763172746524,105.02,142.52,142.51,24.06040213]
["bitfinex","SOLUSD",1763172746728,105.02,142.52,142.5,2.96113006]
["bitfinex","SOLUSD",1763172747030,0.72,142.51,142.5,24.06337041]
["bitfinex","SOLUSD",1763172750784,50.72,142.51,142.5,21.10224035]
["bitfinex","SOLUSD",1763172751068,50.72,142.51,142.49,2.96113006]
["bitfinex","SOLUSD",1763172751229,0.72,142.5,142.49,2.96113006]
["bitfinex","SOLUSD",1763172756942,154.3,142.49,142.47,21.10520946]
["bitfinex","SOLUSD",1763172757143,104.3,142.48,142.47,24.06633952]
["bitfinex","SOLUSD",1763172757456,0.72,142.48,142.47,2.96113006]
["bitfinex","SOLUSD",1763172758554,50.0,142.47,142.46,2.96113006]
["bitfinex","SOLUSD",1763172758758,50.0,142.5,142.46,2.96113006]
["bitfinex","SOLUSD",1763172758930,104.3,142.51,142.49,2.96113006]
["bitfinex","SOLUSD",1763172759131,154.3,142.51,142.47,21.10520946]
["bitfinex","SOLUSD",1763172759369,154.3,142.51,142.5,2.96113006]
["bitfinex","SOLUSD",1763172759547,50.0,142.51,142.5,2.96113006]
["bitfinex","SOLUSD",1763172759746,50.0,142.51,142.49,2.96113006]
["bitfinex","SOLUSD",1763172760144,0.72,142.5,142.49,2.96113006]
["bitfinex","SOLUSD",1763172760740,0.72,142.5,142.47,21.10520946]
["bitfinex","SOLUSD",1763172760941,105.02,142.5,142.49,2.96113006]
["bitfinex","SOLUSD",1763172763634,105.02,142.5,142.47,21.10520946]
["bitfinex","SOLUSD",1763172763864,0.68,142.49,142.47,2.96113006]
["bitfinex","SOLUSD",1763172764055,50.68,142.49,142.47,2.96113006]
["bitfinex","SOLUSD",1763172764534,0.68,142.48,142.47,2.96113006]
["bitfinex","SOLUSD",1763172765436,50.0,142.47,142.46,2.96113006]
["bitfinex","SOLUSD",1763172765646,50.68,142.47,142.46,2.96113006]
["bitfinex","SOLUSD",1763172767869,50.68,142.47,142.43,24.06782439]
["bitfinex","SOLUSD",1763172768163,2.96113006,142.49,142.4,3.06113006]
["bitfinex","SOLUSD",1763172768164,50.0,142.44,142.4,3.06113006]
["bitfinex","SOLUSD",1763172768364,100.0,142.48,142.43,2.96113006]
["bitfinex","SOLUSD",1763172768560,100.68,142.48,142.46,2.96113006]
["bitfinex","SOLUSD",1763172768753,0.68,142.47,142.46,2.96113006]
["bitfinex","SOLUSD",1763172768951,0.68,142.47,142.42,0.7]
["bitfinex","SOLUSD",1763172769161,0.68,142.47,142.46,2.96113006]
["bitfinex","SOLUSD",1763172769542,0.68,142.47,142.45,2.96113006]
["bitfinex","SOLUSD",1763172770073,0.68,142.47,142.46,2.96113006]
["bitfinex","SOLUSD",1763172770458,0.68,142.47,142.45,2.96113006]
["bitfinex","SOLUSD",1763172771443,0.68,142.47,142.44,2.96113006]
["bitfinex","SOLUSD",1763172771758,50.0,142.46,142.44,2.96113006]
["bitfinex","SOLUSD",1763172772161,50.68,142.46,142.44,2.96113006]
["bitfinex","SOLUSD",1763172772467,0.68,142.45,142.44,2.96113006]
["bitfinex","SOLUSD",1763172772950,0.68,142.45,142.42,10.48882769]
["bitfinex","SOLUSD",1763172773276,50.0,142.44,142.41,2.96113006]
["bitfinex","SOLUSD",1763172773446,0.68,142.43,142.41,2.96113006]
["bitfinex","SOLUSD",1763172775942,50.0,142.44,142.41,2.96113006]
["bitfinex","SOLUSD",1763172776147,0.68,142.44,142.42,2.96113006]
["bitfinex","SOLUSD",1763172776658,0.68,142.44,142.41,2.96113006]
["bitfinex","SOLUSD",1763172779064,0.68,142.44,142.42,2.96113006]
["bitfinex","SOLUSD",1763172779268,204.3,142.46,142.43,2.96113006]
["bitfinex","SOLUSD",1763172779269,104.98,142.46,142.43,2.96113006]
["bitfinex","SOLUSD",1763172779467,104.98,142.46,142.44,2.96113006]
["bitfinex","SOLUSD",1763172780678,0.68,142.45,142.43,2.96113006]
["bitfinex","SOLUSD",1763172780863,0.68,142.45,142.43,24.07228026]
["bitfinex","SOLUSD",1763172781358,0.68,142.45,142.42,2.96113006]
["bitfinex","SOLUSD",1763172781566,0.68,142.45,142.42,24.07376597]
["bitfinex","SOLUSD",1763172781951,0.68,142.45,142.43,2.96113006]
["bitfinex","SOLUSD",1763172783177,104.3,142.46,142.44,3.66113006]
["bitfinex","SOLUSD",1763172783383,104.3,142.46,142.45,2.96113006]
["bitfinex","SOLUSD",1763172784363,104.3,142.46,142.43,21.1111502]
["bitfinex","SOLUSD",1763172784578,104.98,142.46,142.44,2.96113006]
["bitfinex","SOLUSD",1763172786684,104.3,142.46,142.45,2.96113006]
["bitfinex","SOLUSD",1763172786855,104.98,142.46,142.45,2.96113006]
["bitfinex","SOLUSD",1763172787254,104.3,142.46,142.45,2.96113006]
["bitfinex","SOLUSD",1763172787472,104.3,142.46,142.45,3.66113006]
["bitfinex","SOLUSD",1763172787679,104.3,142.46,142.45,2.96113006]
["bitfinex","SOLUSD",1763172788180,104.3,142.46,142.45,3.66113006]
["bitfinex","SOLUSD",1763172788553,104.3,142.46,142.45,2.96113006]
["bitfinex","SOLUSD",1763172789262,104.3,142.46,142.45,3.66113006]
["bitfinex","SOLUSD",1763172789468,104.3,142.46,142.45,2.96113006]
["bitfinex","SOLUSD",1763172789763,0.68,142.52,142.46,9.78882769]
["bitfinex","SOLUSD",1763172789971,0.68,142.52,142.49,2.96113006]
["bitfinex","SOLUSD",1763172790664,0.68,142.52,142.49,12.74995775]
["bitfinex","SOLUSD",1763172790888,0.68,142.52,142.49,11.68455487]
["bitfinex","SOLUSD",1763172792162,0.68,142.52,142.5,1.89572718]
["bitfinex","SOLUSD",1763172795967,0.68,142.52,142.5,11.68455487]
["bitfinex","SOLUSD",1763172797887,104.3,142.51,142.5,11.68455487]
["bitfinex","SOLUSD",1763172798370,104.99,142.51,142.5,11.68455487]
["bitfinex","SOLUSD",1763172799879,104.3,142.51,142.5,11.68455487]
["bitfinex","SOLUSD",1763172805887,104.99,142.51,142.5,1.89572718]
["bitfinex","SOLUSD",1763172809284,104.3,142.51,142.5,1.89572718]
["bitfinex","SOLUSD",1763172810079,104.99,142.51,142.5,1.89572718]
["bitfinex","SOLUSD",1763172813079,104.3,142.51,142.5,1.89572718]
["bitfinex","SOLUSD",1763172813380,5.8970299,142.61,142.5,1.89572718]
["bitfinex","SOLUSD",1763172813381,50.69,142.58,142.5,42.59866359]
["bitfinex","SOLUSD",1763172813581,0.69,142.59,142.57,1.89572718]
["bitfinex","SOLUSD",1763172813773,51.89572718,142.63,142.58,1.89572718]
["bitfinex","SOLUSD",1763172813774,50.0,142.62,142.58,1.89572718]
["bitfinex","SOLUSD",1763172813973,0.14216157,142.63,142.6,1.89572718]
["bitfinex","SOLUSD",1763172814179,50.0,142.64,142.61,1.89572718]
["bitfinex","SOLUSD",1763172814475,50.0,142.64,142.57,21.08888966]
["bitfinex","SOLUSD",1763172814476,0.69,142.63,142.62,1.89572718]
["bitfinex","SOLUSD",1763172815791,0.69,142.63,142.61,1.89572718]
["bitfinex","SOLUSD",1763172816501,50.69,142.63,142.6,1.89572718]
["bitfinex","SOLUSD",1763172816684,50.69,142.63,142.58,0.68]
["bitfinex","SOLUSD",1763172816685,50.69,142.63,142.58,9.78882769]
["bitfinex","SOLUSD",1763172816906,0.69,142.62,142.59,1.89572718]
["bitfinex","SOLUSD",1763172817287,0.69,142.62,142.58,1.89572718]
["bitfinex","SOLUSD",1763172817489,0.83216157,142.62,142.58,1.89572718]
["bitfinex","SOLUSD",1763172817784,0.83216157,142.62,142.52,9.78882769]
["bitfinex","SOLUSD",1763172817785,50.0,142.58,142.52,9.78882769]
["bitfinex","SOLUSD",1763172817986,50.0,142.58,142.54,1.89572718]
["bitfinex","SOLUSD",1763172818205,0.69,142.57,142.55,1.89572718]
["bitfinex","SOLUSD",1763172818499,0.69,142.57,142.54,1.89572718]
["bitfinex","SOLUSD",1763172818672,0.69,142.57,142.55,1.89572718]
["bitfinex","SOLUSD",1763172819486,0.69,142.57,142.54,1.89572718]
["bitfinex","SOLUSD",1763172819685,50.0,142.56,142.53,1.89572718]
["bitfinex","SOLUSD",1763172819888,50.0,142.56,142.52,11.68455487]
["bitfinex","SOLUSD",1763172820174,0.69,142.55,142.54,1.89572718]
["bitfinex","SOLUSD",1763172820587,50.69,142.57,142.54,1.89572718]
["bitfinex","SOLUSD",1763172820774,50.69,142.57,142.55,1.89572718]
["bitfinex","SOLUSD",1763172821174,0.69,142.56,142.55,1.89572718]
["bitfinex","SOLUSD",1763172821376,50.69,142.56,142.54,1.89572718]
["bitfinex","SOLUSD",1763172821784,0.69,142.55,142.54,1.89572718]
["bitfinex","SOLUSD",1763172823791,50.0,142.56,142.54,1.89572718]
["bitfinex","SOLUSD",1763172823986,0.71,142.55,142.54,1.89572718]
["bitfinex","SOLUSD",1763172825297,0.71,142.55,142.53,1.89572718]
["bitfinex","SOLUSD",1763172825501,0.71,142.55,142.53,24.54692718]
["bitfinex","SOLUSD",1763172826316,50.0,142.54,142.52,1.89572718]
["bitfinex","SOLUSD",1763172826522,154.3,142.54,142.52,1.89572718]
["bitfinex","SOLUSD",1763172826694,0.71,142.53,142.51,24.54692718]
["bitfinex","SOLUSD",1763172827096,0.71,142.53,142.51,1.89572718]
["bitfinex","SOLUSD",1763172827420,50.0,142.52,142.5,1.89572718]
["bitfinex","SOLUSD",1763172827906,0.71,142.51,142.5,1.89572718]
["bitfinex","SOLUSD",1763172828718,0.71,142.51,142.49,1.89572718]
["bitfinex","SOLUSD",1763172829007,0.71,142.51,142.47,1.89572718]
["bitfinex","SOLUSD",1763172829008,154.3,142.5,142.47,1.89572718]
["bitfinex","SOLUSD",1763172829300,104.3,142.49,142.47,1.89572718]
["bitfinex","SOLUSD",1763172829521,105.01,142.49,142.47,1.89572718]
["bitfinex","SOLUSD",1763172829882,0.71,142.48,142.46,1.89572718]
["bitfinex","SOLUSD",1763172830294,50.71,142.48,142.46,1.89572718]
["bitfinex","SOLUSD",1763172830711,0.71,142.48,142.47,1.89572718]
["bitfinex","SOLUSD",1763172832891,104.3,142.49,142.47,1.89572718]
["bitfinex","SOLUSD",1763172833112,104.3,142.49,142.48,1.89572718]
["bitfinex","SOLUSD",1763172833408,105.01,142.49,142.48,1.89572718]
["bitfinex","SOLUSD",1763172833716,105.01,142.49,142.45,18.09173641]
["bitfinex","SOLUSD",1763172833893,104.3,142.49,142.45,18.09173641]
["bitfinex","SOLUSD",1763172834091,0.71,142.48,142.45,18.09173641]
["bitfinex","SOLUSD",1763172834398,105.01,142.49,142.45,18.09173641]
["bitfinex","SOLUSD",1763172834908,104.3,142.49,142.46,0.72]
["bitfinex","SOLUSD",1763172835108,104.3,142.49,142.48,1.89572718]
["bitfinex","SOLUSD",1763172835495,0.71,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763172835697,50.0,142.53,142.51,1.89572718]
["bitfinex","SOLUSD",1763172835899,0.71,142.54,142.51,1.89572718]
["bitfinex","SOLUSD",1763172836108,0.71,142.53,142.51,1.89572718]
["bitfinex","SOLUSD",1763172839895,50.71,142.52,142.48,2.61572718]
["bitfinex","SOLUSD",1763172840100,50.71,142.52,142.49,1.89572718]
["bitfinex","SOLUSD",1763172840408,0.71,142.51,142.49,1.89572718]
["bitfinex","SOLUSD",1763172840920,154.3,142.5,142.46,21.1037248]
["bitfinex","SOLUSD",1763172841222,154.3,142.5,142.45,1.89572718]
["bitfinex","SOLUSD",1763172841223,50.0,142.49,142.45,1.89572718]
["bitfinex","SOLUSD",1763172841419,104.3,142.48,142.45,1.89572718]
["bitfinex","SOLUSD",1763172841621,105.01,142.48,142.45,1.89572718]
["bitfinex","SOLUSD",1763172841818,0.71,142.47,142.45,1.89572718]
["bitfinex","SOLUSD",1763172842012,0.71,142.47,142.43,9.78882769]
["bitfinex","SOLUSD",1763172842210,0.71,142.47,142.42,21.1037248]
["bitfinex","SOLUSD",1763172842211,154.3,142.46,142.42,1.89572718]
["bitfinex","SOLUSD",1763172842420,104.3,142.45,142.42,1.89572718]
["bitfinex","SOLUSD",1763172842722,105.01,142.45,142.42,1.89572718]
["bitfinex","SOLUSD",1763172843106,155.01,142.44,142.4,0.1]
["bitfinex","SOLUSD",1763172843312,0.71,142.43,142.41,1.89572718]
["bitfinex","SOLUSD",1763172843620,0.71,142.43,142.4,1.99572718]
["bitfinex","SOLUSD",1763172843821,104.3,142.44,142.42,1.89572718]
["bitfinex","SOLUSD",1763172844026,104.3,142.44,142.43,1.89572718]
["bitfinex","SOLUSD",1763172844235,104.3,142.44,142.42,1.89572718]
["bitfinex","SOLUSD",1763172845412,104.3,142.44,142.43,1.89572718]
["bitfinex","SOLUSD",1763172847125,104.3,142.44,142.42,1.89572718]
["bitfinex","SOLUSD",1763172847825,105.01,142.44,142.42,1.89572718]
["bitfinex","SOLUSD",1763172849202,104.3,142.44,142.42,1.89572718]
["bitfinex","SOLUSD",1763172849622,104.3,142.44,142.41,0.72]
["bitfinex","SOLUSD",1763172849623,105.01,142.44,142.41,0.72]
["bitfinex","SOLUSD",1763172849919,105.01,142.44,142.42,1.89572718]
["bitfinex","SOLUSD",1763172850914,105.01,142.44,142.42,2.9649624]
["bitfinex","SOLUSD",1763172853103,104.3,142.44,142.42,2.9649624]
["bitfinex","SOLUSD",1763172853326,105.02,142.44,142.42,2.9649624]
["bitfinex","SOLUSD",1763172854927,104.3,142.44,142.42,2.9649624]
["bitfinex","SOLUSD",1763172855130,104.3,142.44,142.41,2.9649624]
["bitfinex","SOLUSD",1763172855131,0.72,142.43,142.41,2.9649624]
["bitfinex","SOLUSD",1763172857032,0.72,142.43,142.42,2.9649624]
["bitfinex","SOLUSD",1763172857413,104.3,142.44,142.42,2.9649624]
["bitfinex","SOLUSD",1763172857629,104.3,142.44,142.43,2.9649624]
["bitfinex","SOLUSD",1763172858037,105.02,142.44,142.43,2.9649624]
["bitfinex","SOLUSD",1763172858415,105.02,142.44,142.41,0.71]
["bitfinex","SOLUSD",1763172858416,105.02,142.44,142.42,2.9649624]
["bitfinex","SOLUSD",1763172861839,25.6161624,142.48,142.41,0.71]
["bitfinex","SOLUSD",1763172861840,0.72,142.47,142.43,3.6749624]
["bitfinex","SOLUSD",1763172862043,50.14216157,142.49,142.41,22.6512]
["bitfinex","SOLUSD",1763172862044,0.72,142.49,142.46,2.9649624]
["bitfinex","SOLUSD",1763172862217,0.72,142.49,142.47,2.9649624]
["bitfinex","SOLUSD",1763172862842,0.72,142.49,142.46,2.9649624]
["bitfinex","SOLUSD",1763172863023,0.72,142.49,142.45,9.78882769]
["bitfinex","SOLUSD",1763172863024,50.0,142.47,142.44,2.9649624]
["bitfinex","SOLUSD",1763172863221,0.72,142.46,142.44,2.9649624]
["bitfinex","SOLUSD",1763172865719,0.72,142.46,142.45,2.9649624]
["bitfinex","SOLUSD",1763172868430,105.02,142.46,142.45,2.9649624]
["bitfinex","SOLUSD",1763172868824,105.02,142.46,142.44,2.9649624]
["bitfinex","SOLUSD",1763172869043,0.72,142.45,142.44,2.9649624]
["bitfinex","SOLUSD",1763172877434,104.3,142.46,142.44,6.6399248]
["bitfinex","SOLUSD",1763172877656,104.3,142.46,142.45,6.6399248]
["bitfinex","SOLUSD",1763172878142,104.3,142.5,142.45,6.6399248]
["bitfinex","SOLUSD",1763172878337,104.3,142.5,142.49,2.9649624]
["bitfinex","SOLUSD",1763172878537,0.72,142.52,142.49,2.9649624]
["bitfinex","SOLUSD",1763172878736,50.0,142.53,142.51,2.9649624]
["bitfinex","SOLUSD",1763172878941,50.0,142.53,142.52,2.9649624]
["bitfinex","SOLUSD",1763172879137,50.0,142.53,142.47,9.78882769]
["bitfinex","SOLUSD",1763172879472,50.14216157,142.48,142.45,2.9649624]
["bitfinex","SOLUSD",1763172879642,100.0,142.51,142.47,2.9649624]
["bitfinex","SOLUSD",1763172879845,0.72,142.5,142.49,2.9649624]
["bitfinex","SOLUSD",1763172881035,0.72,142.51,142.49,2.9649624]
["bitfinex","SOLUSD",1763172881241,0.72,142.51,142.47,0.71]
["bitfinex","SOLUSD",1763172881242,0.72,142.51,142.5,2.9649624]
["bitfinex","SOLUSD",1763172881641,104.3,142.52,142.5,2.9649624]
["bitfinex","SOLUSD",1763172881940,105.02,142.52,142.51,2.9649624]
["bitfinex","SOLUSD",1763172882359,105.02,142.52,142.5,2.9649624]
["bitfinex","SOLUSD",1763172882567,0.72,142.51,142.5,2.9649624]
["bitfinex","SOLUSD",1763172884955,104.3,142.52,142.5,2.9649624]
["bitfinex","SOLUSD",1763172885155,105.02,142.52,142.5,2.9649624]
["bitfinex","SOLUSD",1763172885848,155.02,142.51,142.48,2.9649624]
["bitfinex","SOLUSD",1763172886040,50.0,142.48,142.46,2.9649624]
["bitfinex","SOLUSD",1763172886242,50.0,142.48,142.45,2.9649624]
["bitfinex","SOLUSD",1763172886461,0.72,142.47,142.45,2.9649624]
["bitfinex","SOLUSD",1763172888765,0.72,142.47,142.43,23.3412]
["bitfinex","SOLUSD",1763172888766,0.72,142.47,142.46,2.9649624]
["bitfinex","SOLUSD",1763172889870,0.72,142.48,142.46,2.9649624]
["bitfinex","SOLUSD",1763172890174,50.0,142.49,142.46,2.9649624]
["bitfinex","SOLUSD",1763172890475,0.72,142.48,142.46,2.9649624]
["bitfinex","SOLUSD",1763172890642,0.72,142.48,142.47,2.9649624]
["bitfinex","SOLUSD",1763172890848,50.0,142.5,142.47,2.9649624]
["bitfinex","SOLUSD",1763172891067,0.72,142.48,142.47,2.9649624]
["bitfinex","SOLUSD",1763172891269,0.72,142.48,142.45,2.9649624]
["bitfinex","SOLUSD",1763172891477,0.72,142.48,142.47,2.9649624]
["bitfinex","SOLUSD",1763172891645,0.72,142.48,142.4,3.0649624]
["bitfinex","SOLUSD",1763172891646,50.72,142.48,142.45,2.9649624]
["bitfinex","SOLUSD",1763172892000,104.3,142.47,142.46,2.9649624]
["bitfinex","SOLUSD",1763172893068,105.02,142.47,142.46,2.9649624]
["bitfinex","SOLUSD",1763172893369,105.02,142.47,142.45,2.9649624]
["bitfinex","SOLUSD",1763172893668,0.72,142.47,142.45,2.9649624]
["bitfinex","SOLUSD",1763172894972,0.72,142.47,142.46,2.9649624]
["bitfinex","SOLUSD",1763172895372,0.72,142.47,142.43,2.9649624]
["bitfinex","SOLUSD",1763172895373,50.0,142.46,142.43,2.9649624]
["bitfinex","SOLUSD",1763172895885,0.72,142.45,142.42,2.9649624]
["bitfinex","SOLUSD",1763172896965,50.0,142.44,142.42,2.9649624]
["bitfinex","SOLUSD",1763172897375,0.72,142.43,142.42,2.9649624]
["bitfinex","SOLUSD",1763172897575,0.72,142.43,142.41,2.9649624]
["bitfinex","SOLUSD",1763172899083,104.3,142.42,142.41,2.9649624]
["bitfinex","SOLUSD",1763172899280,104.3,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172899494,105.02,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172903598,0.72,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172906595,53.82712397,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172907888,68.33739385,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172908099,71.30235625,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172908311,55.58360376,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172908510,58.54856616,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172908981,68.33739385,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172909306,63.61595166,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172911094,66.58091406,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172911909,56.79208637,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763172912309,204.14216157,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763172912497,103.10712397,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763172912696,103.76712397,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763172912891,103.76712397,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763172912892,0.14216157,142.37,142.36,0.1]
["bitfinex","SOLUSD",1763172913095,100.14216157,142.36,142.32,0.1]
["bitfinex","SOLUSD",1763172913294,102.04250923,142.36,142.32,0.1]
["bitfinex","SOLUSD",1763172913497,102.70250923,142.36,142.32,0.1]
["bitfinex","SOLUSD",1763172915215,120.09272756,142.36,142.32,0.1]
["bitfinex","SOLUSD",1763172916402,140.95368109,142.36,142.32,0.1]
["bitfinex","SOLUSD",1763172917306,133.35229045,142.36,142.32,0.1]
["bitfinex","SOLUSD",1763172917699,135.25263811,142.36,142.32,0.1]
["bitfinex","SOLUSD",1763172917903,142.95368108,142.36,142.32,0.1]
["bitfinex","SOLUSD",1763172918108,140.95368109,142.36,142.32,0.1]
["bitfinex","SOLUSD",1763172918416,0.80216157,142.35,142.34,0.0579]
["bitfinex","SOLUSD",1763172918645,204.18426157,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763172918808,100.14216157,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763172919131,100.80216157,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763172919433,102.70250923,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763172920923,104.60285689,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763172921124,102.70250923,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763172924030,204.0,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763172924200,101.90034766,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763172924401,102.56034766,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763172925517,100.0,142.29,142.28,0.79]
["bitfinex","SOLUSD",1763172925896,50.0,142.33,142.29,9.78882769]
["bitfinex","SOLUSD",1763172926111,50.0,142.33,142.31,1.90034766]
["bitfinex","SOLUSD",1763172926319,50.0,142.33,142.3,1.90034766]
["bitfinex","SOLUSD",1763172926696,50.0,142.33,142.31,1.90034766]
["bitfinex","SOLUSD",1763172928820,50.0,142.33,142.3,1.90034766]
["bitfinex","SOLUSD",1763172929829,50.0,142.35,142.31,1.90034766]
["bitfinex","SOLUSD",1763172930701,50.66,142.35,142.31,1.90034766]
["bitfinex","SOLUSD",1763172931544,50.0,142.37,142.33,1.90034766]
["bitfinex","SOLUSD",1763172932800,50.0,142.37,142.28,9.88882769]
["bitfinex","SOLUSD",1763172933709,50.0,142.37,142.3,9.78882769]
["bitfinex","SOLUSD",1763172934210,50.0,142.35,142.3,9.78882769]
["bitfinex","SOLUSD",1763172937903,50.0,142.33,142.28,9.88882769]
["bitfinex","SOLUSD",1763172938329,50.66,142.33,142.28,0.1]
["bitfinex","SOLUSD",1763172940136,154.3,142.34,142.28,0.1]
["bitfinex","SOLUSD",1763172940137,50.0,142.31,142.28,0.1]
["bitfinex","SOLUSD",1763172940599,104.96,142.32,142.28,0.1]
["bitfinex","SOLUSD",1763172940819,104.3,142.32,142.28,0.1]
["bitfinex","SOLUSD",1763172941025,104.3,142.35,142.29,9.78882769]
["bitfinex","SOLUSD",1763172943349,104.99,142.35,142.29,9.78882769]
["bitfinex","SOLUSD",1763172944727,104.3,142.34,142.29,9.78882769]
["bitfinex","SOLUSD",1763172947553,104.99,142.34,142.29,9.78882769]
["bitfinex","SOLUSD",1763172947932,104.3,142.34,142.29,9.78882769]
["bitfinex","SOLUSD",1763172948339,104.99,142.34,142.29,9.78882769]
["bitfinex","SOLUSD",1763172954342,0.69,142.33,142.29,9.78882769]
["bitfinex","SOLUSD",1763172959374,104.3,142.34,142.29,9.78882769]
["bitfinex","SOLUSD",1763172960464,104.99,142.34,142.29,9.78882769]
["bitfinex","SOLUSD",1763172960957,104.3,142.34,142.29,9.78882769]
["bitfinex","SOLUSD",1763172961151,0.69,142.33,142.29,9.78882769]
["bitfinex","SOLUSD",1763172961841,104.3,142.34,142.29,9.78882769]
["bitfinex","SOLUSD",1763172962043,0.69,142.33,142.29,9.78882769]
["bitfinex","SOLUSD",1763172962771,0.69,142.33,142.31,1.90047324]
["bitfinex","SOLUSD",1763172964677,104.3,142.34,142.32,1.90047324]
["bitfinex","SOLUSD",1763172964851,104.3,142.34,142.33,11.68930093]
["bitfinex","SOLUSD",1763172965458,104.99,142.34,142.33,9.78882769]
["bitfinex","SOLUSD",1763172968662,104.99,142.34,142.32,9.78882769]
["bitfinex","SOLUSD",1763172968977,0.69,142.33,142.31,1.90047324]
["bitfinex","SOLUSD",1763172972584,0.69,142.33,142.29,9.78882769]
["bitfinex","SOLUSD",1763172972772,0.69,142.33,142.3,1.90047324]
["bitfinex","SOLUSD",1763172972973,0.69,142.33,142.3,2.96984598]
["bitfinex","SOLUSD",1763172974886,0.69,142.33,142.31,2.96984598]
["bitfinex","SOLUSD",1763172975175,154.3,142.34,142.31,2.96984598]
["bitfinex","SOLUSD",1763172975379,104.3,142.34,142.33,12.75867367]
["bitfinex","SOLUSD",1763172975562,50.0,142.39,142.34,9.78882769]
["bitfinex","SOLUSD",1763172975563,0.67,142.39,142.34,9.78882769]
["bitfinex","SOLUSD",1763172975771,0.67,142.4,142.37,2.96984598]
["bitfinex","SOLUSD",1763172975983,0.67,142.4,142.38,2.96984598]
["bitfinex","SOLUSD",1763172976183,0.67,142.41,142.39,2.96984598]
["bitfinex","SOLUSD",1763172976494,0.67,142.45,142.41,9.78882769]
["bitfinex","SOLUSD",1763172976672,0.67,142.42,142.38,2.96984598]
["bitfinex","SOLUSD",1763172976876,50.0,142.41,142.38,2.96984598]
["bitfinex","SOLUSD",1763172977073,0.67,142.42,142.38,2.96984598]
["bitfinex","SOLUSD",1763172977286,0.67,142.41,142.38,2.96984598]
["bitfinex","SOLUSD",1763172977886,0.67,142.41,142.39,2.96984598]
["bitfinex","SOLUSD",1763172978285,0.67,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763172978487,0.67,142.44,142.42,2.96984598]
["bitfinex","SOLUSD",1763172978891,0.67,142.44,142.43,2.96984598]
["bitfinex","SOLUSD",1763172979486,50.67,142.44,142.38,9.78882769]
["bitfinex","SOLUSD",1763172979691,0.67,142.44,142.42,2.96984598]
["bitfinex","SOLUSD",1763172980494,50.0,142.41,142.37,22.6512]
["bitfinex","SOLUSD",1763172980677,50.0,142.41,142.37,2.96984598]
["bitfinex","SOLUSD",1763172980994,0.67,142.4,142.37,2.96984598]
["bitfinex","SOLUSD",1763172981200,0.67,142.4,142.36,32.44002769]
["bitfinex","SOLUSD",1763172981201,0.67,142.4,142.38,2.96984598]
["bitfinex","SOLUSD",1763172981779,0.67,142.4,142.36,32.44002769]
["bitfinex","SOLUSD",1763172981780,0.67,142.4,142.37,2.96984598]
["bitfinex","SOLUSD",1763172982190,50.0,142.39,142.36,2.96984598]
["bitfinex","SOLUSD",1763172982799,0.67,142.38,142.37,2.96984598]
["bitfinex","SOLUSD",1763172983883,0.67,142.38,142.36,2.96984598]
["bitfinex","SOLUSD",1763172984081,0.67,142.38,142.35,2.96984598]
["bitfinex","SOLUSD",1763172985177,154.3,142.41,142.36,2.96984598]
["bitfinex","SOLUSD",1763172985382,0.67,142.4,142.37,2.96984598]
["bitfinex","SOLUSD",1763172987498,104.3,142.41,142.39,2.96984598]
["bitfinex","SOLUSD",1763172987675,104.3,142.41,142.38,9.78882769]
["bitfinex","SOLUSD",1763172987676,104.3,142.41,142.4,2.96984598]
["bitfinex","SOLUSD",1763172988604,0.67,142.43,142.4,2.96984598]
["bitfinex","SOLUSD",1763172988788,0.67,142.43,142.42,2.96984598]
["bitfinex","SOLUSD",1763172990484,0.67,142.43,142.41,2.96984598]
["bitfinex","SOLUSD",1763172991305,0.67,142.43,142.4,25.62104598]
["bitfinex","SOLUSD",1763172991907,0.67,142.43,142.4,2.96984598]
["bitfinex","SOLUSD",1763172992309,0.67,142.43,142.37,32.44002769]
["bitfinex","SOLUSD",1763172992310,0.67,142.43,142.41,2.96984598]
["bitfinex","SOLUSD",1763172993807,0.67,142.43,142.4,2.96984598]
["bitfinex","SOLUSD",1763172994108,50.0,142.42,142.39,2.96984598]
["bitfinex","SOLUSD",1763172994296,50.0,142.42,142.38,12.75867367]
["bitfinex","SOLUSD",1763172994479,0.67,142.41,142.39,2.96984598]
["bitfinex","SOLUSD",1763172995190,154.3,142.4,142.31,0.14216157]
["bitfinex","SOLUSD",1763172995390,154.3,142.4,142.28,0.1]
["bitfinex","SOLUSD",1763172995391,154.3,142.4,142.37,2.96984598]
["bitfinex","SOLUSD",1763172995691,0.67,142.39,142.36,12.75867367]
["bitfinex","SOLUSD",1763172995995,0.67,142.39,142.37,2.96984598]
["bitfinex","SOLUSD",1763172997304,0.67,142.39,142.34,9.78882769]
["bitfinex","SOLUSD",1763172997489,50.0,142.38,142.34,12.75867367]
["bitfinex","SOLUSD",1763172997887,154.3,142.4,142.37,2.96984598]
["bitfinex","SOLUSD",1763172998092,0.67,142.39,142.37,2.96984598]
["bitfinex","SOLUSD",1763172998599,0.67,142.39,142.35,9.78882769]
["bitfinex","SOLUSD",1763172998783,0.67,142.39,142.36,2.96984598]
["bitfinex","SOLUSD",1763172999183,0.67,142.39,142.35,2.96984598]
["bitfinex","SOLUSD",1763172999603,0.67,142.39,142.36,2.96984598]
["bitfinex","SOLUSD",1763173003520,0.67,142.39,142.34,2.96984598]
["bitfinex","SOLUSD",1763173004510,0.67,142.39,142.34,12.75867367]
["bitfinex","SOLUSD",1763173005909,104.3,142.4,142.37,2.96984598]
["bitfinex","SOLUSD",1763173006098,104.3,142.4,142.38,9.78882769]
["bitfinex","SOLUSD",1763173006300,104.3,142.4,142.38,12.75867367]
["bitfinex","SOLUSD",1763173006514,105.0,142.4,142.38,12.75867367]
["bitfinex","SOLUSD",1763173008129,104.3,142.4,142.38,12.75867367]
["bitfinex","SOLUSD",1763173008419,105.0,142.4,142.38,12.75867367]
["bitfinex","SOLUSD",1763173008620,50.0,142.44,142.4,9.78882769]
["bitfinex","SOLUSD",1763173008823,0.7,142.43,142.4,12.75867367]
["bitfinex","SOLUSD",1763173009617,0.7,142.43,142.4,9.78882769]
["bitfinex","SOLUSD",1763173011136,0.7,142.43,142.38,2.96984598]
["bitfinex","SOLUSD",1763173012197,0.7,142.43,142.4,9.78882769]
["bitfinex","SOLUSD",1763173013106,0.7,142.43,142.38,2.96984598]
["bitfinex","SOLUSD",1763173014319,0.7,142.43,142.4,9.78882769]
["bitfinex","SOLUSD",1763173015930,0.7,142.43,142.36,9.93098926]
["bitfinex","SOLUSD",1763173016129,0.7,142.43,142.4,9.78882769]
["bitfinex","SOLUSD",1763173020718,50.7,142.43,142.38,2.96984598]
["bitfinex","SOLUSD",1763173020926,50.7,142.43,142.39,9.78882769]
["bitfinex","SOLUSD",1763173021118,0.7,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763173023609,0.7,142.42,142.36,9.78882769]
["bitfinex","SOLUSD",1763173023940,0.7,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763173024304,104.3,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763173024502,0.7,142.48,142.44,2.96984598]
["bitfinex","SOLUSD",1763173024905,0.7,142.48,142.45,2.96984598]
["bitfinex","SOLUSD",1763173026320,0.7,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763173026635,0.9,142.49,142.46,12.75867367]
["bitfinex","SOLUSD",1763173027307,0.2,142.49,142.48,12.75867367]
["bitfinex","SOLUSD",1763173030134,0.2,142.49,142.48,9.78882769]
["bitfinex","SOLUSD",1763173030339,0.2,142.49,142.48,12.75867367]
["bitfinex","SOLUSD",1763173034754,0.2,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1763173034755,0.9,142.49,142.44,32.44002769]
["bitfinex","SOLUSD",1763173035051,0.9,142.49,142.48,1.89583549]
["bitfinex","SOLUSD",1763173035726,0.2,142.49,142.48,1.89583549]
["bitfinex","SOLUSD",1763173037341,0.2,142.49,142.48,11.68466318]
["bitfinex","SOLUSD",1763173039140,0.2,142.49,142.48,1.89583549]
["bitfinex","SOLUSD",1763173040446,0.9,142.49,142.48,1.89583549]
["bitfinex","SOLUSD",1763173040922,0.2,142.49,142.48,1.89583549]
["bitfinex","SOLUSD",1763173041351,0.2,142.49,142.48,11.68466318]
["bitfinex","SOLUSD",1763173044750,0.9,142.49,142.48,11.68466318]
["bitfinex","SOLUSD",1763173045252,0.2,142.49,142.48,11.68466318]
["bitfinex","SOLUSD",1763173048350,0.2,142.49,142.48,14.49789945]
["bitfinex","SOLUSD",1763173050541,0.2,142.55,142.5,0.14216157]
["bitfinex","SOLUSD",1763173050741,0.2,142.55,142.54,11.68466318]
["bitfinex","SOLUSD",1763173051167,0.9,142.55,142.54,11.68466318]
["bitfinex","SOLUSD",1763173051359,0.2,142.55,142.54,11.68466318]
["bitfinex","SOLUSD",1763173052552,0.2,142.55,142.54,13.58049867]
["bitfinex","SOLUSD",1763173053761,22.5512,142.6,142.54,27.16099734]
["bitfinex","SOLUSD",1763173053965,22.5512,142.6,142.57,1.89583549]
["bitfinex","SOLUSD",1763173055668,0.7,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173055877,23.2512,142.6,142.56,10.47882769]
["bitfinex","SOLUSD",1763173056238,0.7,142.6,142.56,10.47882769]
["bitfinex","SOLUSD",1763173056476,23.3512,142.6,142.56,10.47882769]
["bitfinex","SOLUSD",1763173056784,23.3512,142.6,142.59,1.89583549]
["bitfinex","SOLUSD",1763173059066,0.7,142.6,142.59,1.89583549]
["bitfinex","SOLUSD",1763173059244,23.3512,142.6,142.59,1.89583549]
["bitfinex","SOLUSD",1763173059572,0.7,142.6,142.59,1.89583549]
["bitfinex","SOLUSD",1763173060167,0.7,142.6,142.59,11.68466318]
["bitfinex","SOLUSD",1763173060539,22.8512,142.64,142.59,11.68466318]
["bitfinex","SOLUSD",1763173060853,22.8512,142.64,142.6,1.89583549]
["bitfinex","SOLUSD",1763173061344,24.74703549,142.64,142.59,11.68466318]
["bitfinex","SOLUSD",1763173062473,0.7,142.63,142.59,11.68466318]
["bitfinex","SOLUSD",1763173062840,0.7,142.63,142.6,1.89583549]
["bitfinex","SOLUSD",1763173063765,52.59583549,142.63,142.58,1.89583549]
["bitfinex","SOLUSD",1763173063964,52.59583549,142.63,142.57,1.89583549]
["bitfinex","SOLUSD",1763173063965,102.59583549,142.63,142.57,1.89583549]
["bitfinex","SOLUSD",1763173064167,102.59583549,142.63,142.59,1.89583549]
["bitfinex","SOLUSD",1763173064168,0.69,142.62,142.59,1.89583549]
["bitfinex","SOLUSD",1763173064551,0.69,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763173064960,0.69,142.62,142.58,1.89583549]
["bitfinex","SOLUSD",1763173065150,0.69,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763173066286,0.69,142.62,142.56,10.50882769]
["bitfinex","SOLUSD",1763173066455,0.69,142.62,142.57,11.68466318]
["bitfinex","SOLUSD",1763173067072,0.69,142.62,142.57,12.40466318]
["bitfinex","SOLUSD",1763173067662,0.69,142.62,142.57,9.78882769]
["bitfinex","SOLUSD",1763173067663,51.89583549,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763173067865,51.89583549,142.59,142.53,11.68466318]
["bitfinex","SOLUSD",1763173068057,51.89583549,142.59,142.53,24.08932636]
["bitfinex","SOLUSD",1763173068258,51.89583549,142.59,142.53,9.78882769]
["bitfinex","SOLUSD",1763173068259,1.89583549,142.57,142.53,9.78882769]
["bitfinex","SOLUSD",1763173068651,0.69,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763173068858,0.69,142.56,142.53,32.44002769]
["bitfinex","SOLUSD",1763173069058,1.89583549,142.57,142.53,33.16002769]
["bitfinex","SOLUSD",1763173069375,0.69,142.57,142.53,35.05586318]
["bitfinex","SOLUSD",1763173070657,0.69,142.57,142.53,12.40466318]
["bitfinex","SOLUSD",1763173070852,1.89583549,142.59,142.55,9.78882769]
["bitfinex","SOLUSD",1763173071053,52.58583549,142.61,142.57,1.89583549]
["bitfinex","SOLUSD",1763173071286,50.69,142.61,142.57,2.61583549]
["bitfinex","SOLUSD",1763173071458,0.69,142.6,142.57,1.89583549]
["bitfinex","SOLUSD",1763173071868,0.69,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763173072071,0.69,142.6,142.57,1.89583549]
["bitfinex","SOLUSD",1763173072579,0.69,142.6,142.55,9.78882769]
["bitfinex","SOLUSD",1763173072760,0.69,142.6,142.56,1.89583549]
["bitfinex","SOLUSD",1763173072962,0.69,142.62,142.58,1.89583549]
["bitfinex","SOLUSD",1763173073265,0.69,142.62,142.59,11.68466318]
["bitfinex","SOLUSD",1763173073956,22.6512,142.63,142.6,1.89583549]
["bitfinex","SOLUSD",1763173074151,104.5,142.64,142.6,1.89583549]
["bitfinex","SOLUSD",1763173074763,104.5,142.64,142.58,9.78882769]
["bitfinex","SOLUSD",1763173074764,0.2,142.64,142.61,2.61583549]
["bitfinex","SOLUSD",1763173075077,0.2,142.64,142.63,1.89583549]
["bitfinex","SOLUSD",1763173075265,0.2,142.64,142.63,12.40466318]
["bitfinex","SOLUSD",1763173075467,51.89583549,142.68,142.63,11.68466318]
["bitfinex","SOLUSD",1763173075668,22.6512,142.67,142.63,11.68466318]
["bitfinex","SOLUSD",1763173076083,24.54703549,142.67,142.63,9.78882769]
["bitfinex","SOLUSD",1763173076285,154.69,142.69,142.64,1.89583549]
["bitfinex","SOLUSD",1763173076493,104.0,142.68,142.63,11.68466318]
["bitfinex","SOLUSD",1763173076686,126.6512,142.68,142.63,11.68466318]
["bitfinex","SOLUSD",1763173077003,129.23703549,142.68,142.63,11.68466318]
["bitfinex","SOLUSD",1763173077182,126.6512,142.68,142.64,1.89583549]
["bitfinex","SOLUSD",1763173077358,104.0,142.68,142.66,1.89583549]
["bitfinex","SOLUSD",1763173077790,0.2,142.7,142.66,1.89583549]
["bitfinex","SOLUSD",1763173078388,22.8512,142.7,142.66,1.89583549]
["bitfinex","SOLUSD",1763173078678,0.2,142.7,142.67,2.61583549]
["bitfinex","SOLUSD",1763173078986,22.8512,142.7,142.67,2.61583549]
["bitfinex","SOLUSD",1763173079185,0.2,142.7,142.64,0.72]
["bitfinex","SOLUSD",1763173079395,0.2,142.7,142.67,1.89583549]
["bitfinex","SOLUSD",1763173079712,0.2,142.7,142.68,1.89583549]
["bitfinex","SOLUSD",1763173079868,0.2,142.7,142.67,1.89583549]
["bitfinex","SOLUSD",1763173080686,0.2,142.7,142.65,12.40466318]
["bitfinex","SOLUSD",1763173080866,0.2,142.7,142.67,1.89583549]
["bitfinex","SOLUSD",1763173081378,0.2,142.7,142.68,0.72]
["bitfinex","SOLUSD",1763173081589,0.2,142.7,142.69,11.68466318]
["bitfinex","SOLUSD",1763173081884,0.2,142.7,142.69,15.21375057]
["bitfinex","SOLUSD",1763173082095,0.2,142.7,142.69,12.59791508]
["bitfinex","SOLUSD",1763173082261,0.2,142.7,142.69,15.21375057]
["bitfinex","SOLUSD",1763173083068,0.2,142.7,142.69,15.35591214]
["bitfinex","SOLUSD",1763173083904,0.05452273,142.71,142.7,9.78882769]
["bitfinex","SOLUSD",1763173084095,0.2,142.72,142.71,0.14216157]
["bitfinex","SOLUSD",1763173084303,0.2,142.72,142.71,12.54682475]
["bitfinex","SOLUSD",1763173085314,1.92696019,142.73,142.72,9.93098926]
["bitfinex","SOLUSD",1763173085481,1.92696019,142.73,142.72,35.19802475]
["bitfinex","SOLUSD",1763173085793,1.92696019,142.73,142.72,14.44266024]
["bitfinex","SOLUSD",1763173086111,0.2,142.74,142.73,36.37386024]
["bitfinex","SOLUSD",1763173086325,0.2,142.79,142.78,9.78882769]
["bitfinex","SOLUSD",1763173086499,0.2,142.79,142.78,11.68466318]
["bitfinex","SOLUSD",1763173086821,0.2,142.79,142.78,12.40466318]
["bitfinex","SOLUSD",1763173087183,0.2,142.79,142.78,11.68466318]
["bitfinex","SOLUSD",1763173087386,0.2,142.79,142.78,12.40466318]
["bitfinex","SOLUSD",1763173087808,0.2,142.79,142.78,33.45803347]
["bitfinex","SOLUSD",1763173088204,0.69,142.87,142.81,22.6512]
["bitfinex","SOLUSD",1763173088404,1.89583549,142.85,142.79,9.78882769]
["bitfinex","SOLUSD",1763173088603,1.89583549,142.84,142.79,11.68466318]
["bitfinex","SOLUSD",1763173088780,2.58583549,142.84,142.79,11.68466318]
["bitfinex","SOLUSD",1763173088983,2.58583549,142.83,142.77,1.89583549]
["bitfinex","SOLUSD",1763173089201,1.89583549,142.82,142.77,1.89583549]
["bitfinex","SOLUSD",1763173089402,2.58583549,142.82,142.77,1.89583549]
["bitfinex","SOLUSD",1763173089599,2.58583549,142.82,142.76,11.68466318]
["bitfinex","SOLUSD",1763173089600,2.58583549,142.81,142.76,11.68466318]
["bitfinex","SOLUSD",1763173090005,0.69,142.8,142.76,11.68466318]
["bitfinex","SOLUSD",1763173090387,0.7,142.83,142.79,1.89583549]
["bitfinex","SOLUSD",1763173090626,0.7,142.83,142.8,1.89583549]
["bitfinex","SOLUSD",1763173091220,0.7,142.83,142.79,9.78882769]
["bitfinex","SOLUSD",1763173091221,0.7,142.83,142.79,11.68466318]
["bitfinex","SOLUSD",1763173092607,0.7,142.83,142.8,1.89583549]
["bitfinex","SOLUSD",1763173092998,0.7,142.83,142.79,11.68466318]
["bitfinex","SOLUSD",1763173093828,50.0,142.86,142.79,9.78882769]
["bitfinex","SOLUSD",1763173093994,0.65,142.85,142.81,1.89583549]
["bitfinex","SOLUSD",1763173094624,0.65,142.85,142.8,1.89583549]
["bitfinex","SOLUSD",1763173094994,1.89583549,142.84,142.79,9.78882769]
["bitfinex","SOLUSD",1763173095212,2.54583549,142.85,142.8,1.89583549]
["bitfinex","SOLUSD",1763173095425,0.65,142.84,142.8,1.89583549]
["bitfinex","SOLUSD",1763173096100,0.65,142.84,142.79,1.89583549]
["bitfinex","SOLUSD",1763173096495,22.6512,142.81,142.76,19.57765538]
["bitfinex","SOLUSD",1763173096695,22.6512,142.8,142.75,1.89583549]
["bitfinex","SOLUSD",1763173096924,23.3012,142.8,142.75,2.95125531]
["bitfinex","SOLUSD",1763173097100,0.65,142.79,142.75,2.95125531]
["bitfinex","SOLUSD",1763173098926,0.15,142.79,142.75,2.95125531]
["bitfinex","SOLUSD",1763173099228,25.60245531,142.8,142.75,2.95125531]
["bitfinex","SOLUSD",1763173100617,25.60245531,142.8,142.74,9.78882769]
["bitfinex","SOLUSD",1763173100792,25.60245531,142.8,142.75,2.95125531]
["bitfinex","SOLUSD",1763173101128,0.65,142.79,142.76,2.95125531]
["bitfinex","SOLUSD",1763173103293,104.0,142.83,142.78,2.95125531]
["bitfinex","SOLUSD",1763173103541,50.65,142.85,142.81,2.95125531]
["bitfinex","SOLUSD",1763173103703,3.60125531,142.86,142.81,2.95125531]
["bitfinex","SOLUSD",1763173103908,0.65,142.86,142.81,2.95125531]
["bitfinex","SOLUSD",1763173104234,0.65,142.85,142.81,3.67125531]
["bitfinex","SOLUSD",1763173105302,0.65,142.85,142.82,0.72]
["bitfinex","SOLUSD",1763173105516,0.65,142.85,142.82,3.67125531]
["bitfinex","SOLUSD",1763173105820,0.65,142.87,142.83,2.95125531]
["bitfinex","SOLUSD",1763173106033,0.65,142.86,142.83,2.95125531]
["bitfinex","SOLUSD",1763173108133,0.65,142.86,142.81,9.78882769]
["bitfinex","SOLUSD",1763173108339,0.65,142.86,142.81,3.67125531]
["bitfinex","SOLUSD",1763173109636,3.60125531,142.86,142.8,2.95125531]
["bitfinex","SOLUSD",1763173110132,0.65,142.85,142.8,2.95125531]
["bitfinex","SOLUSD",1763173110309,0.65,142.85,142.81,2.95125531]
["bitfinex","SOLUSD",1763173110507,0.65,142.85,142.79,10.50882769]
["bitfinex","SOLUSD",1763173110508,3.60125531,142.85,142.79,10.50882769]
["bitfinex","SOLUSD",1763173110740,0.65,142.85,142.8,2.95125531]
["bitfinex","SOLUSD",1763173111042,0.65,142.85,142.81,2.95125531]
["bitfinex","SOLUSD",1763173111919,0.65,142.85,142.81,3.67125531]
["bitfinex","SOLUSD",1763173112454,0.65,142.85,142.79,12.740083]
["bitfinex","SOLUSD",1763173112455,53.60125531,142.85,142.79,12.740083]
["bitfinex","SOLUSD",1763173112823,0.65,142.84,142.81,2.95125531]
["bitfinex","SOLUSD",1763173113333,0.65,142.84,142.8,2.95125531]
["bitfinex","SOLUSD",1763173113738,50.0,142.83,142.79,2.95125531]
["bitfinex","SOLUSD",1763173114141,0.65,142.82,142.75,10.50882769]
["bitfinex","SOLUSD",1763173114461,0.65,142.82,142.78,2.95125531]
["bitfinex","SOLUSD",1763173114820,100.0,142.83,142.8,2.95125531]
["bitfinex","SOLUSD",1763173115018,23.3012,142.83,142.82,2.95125531]
["bitfinex","SOLUSD",1763173115234,0.65,142.83,142.79,10.50882769]
["bitfinex","SOLUSD",1763173115432,0.65,142.83,142.81,2.95125531]
["bitfinex","SOLUSD",1763173116632,0.65,142.83,142.75,25.60245531]
["bitfinex","SOLUSD",1763173116836,0.65,142.83,142.79,2.95125531]
["bitfinex","SOLUSD",1763173117148,0.65,142.83,142.8,2.95125531]
["bitfinex","SOLUSD",1763173117650,0.65,142.83,142.79,2.95125531]
["bitfinex","SOLUSD",1763173117949,0.65,142.83,142.77,0.72]
["bitfinex","SOLUSD",1763173118158,0.65,142.83,142.8,2.95125531]
["bitfinex","SOLUSD",1763173118329,0.65,142.83,142.79,2.95125531]
["bitfinex","SOLUSD",1763173118743,0.65,142.83,142.8,2.95125531]
["bitfinex","SOLUSD",1763173119942,0.65,142.83,142.79,2.95125531]
["bitfinex","SOLUSD",1763173120150,0.65,142.83,142.8,2.95125531]
["bitfinex","SOLUSD",1763173120948,0.65,142.83,142.79,2.95125531]
["bitfinex","SOLUSD",1763173121749,50.0,142.82,142.75,26.32245531]
["bitfinex","SOLUSD",1763173121950,0.65,142.81,142.77,2.95125531]
["bitfinex","SOLUSD",1763173122152,53.60125531,142.81,142.74,9.78882769]
["bitfinex","SOLUSD",1763173122354,0.65,142.8,142.76,2.95125531]
["bitfinex","SOLUSD",1763173122554,0.65,142.8,142.75,0.72]
["bitfinex","SOLUSD",1763173122555,0.65,142.8,142.77,2.95125531]
["bitfinex","SOLUSD",1763173123770,50.65,142.8,142.76,2.95125531]
["bitfinex","SOLUSD",1763173124149,0.69,142.79,142.76,2.95125531]
["bitfinex","SOLUSD",1763173124948,0.69,142.79,142.77,2.95125531]
["bitfinex","SOLUSD",1763173125670,0.69,142.79,142.74,0.72]
["bitfinex","SOLUSD",1763173125845,0.69,142.79,142.77,2.95125531]
["bitfinex","SOLUSD",1763173126169,50.0,142.81,142.78,2.95125531]
["bitfinex","SOLUSD",1763173126170,0.69,142.81,142.78,2.95125531]
["bitfinex","SOLUSD",1763173126359,104.0,142.82,142.78,2.95125531]
["bitfinex","SOLUSD",1763173126561,104.69,142.82,142.79,2.95125531]
["bitfinex","SOLUSD",1763173126753,104.0,142.82,142.79,2.95125531]
["bitfinex","SOLUSD",1763173126956,0.69,142.81,142.79,2.95125531]
["bitfinex","SOLUSD",1763173128150,50.0,142.83,142.79,2.95125531]
["bitfinex","SOLUSD",1763173128348,0.69,142.81,142.79,2.95125531]
["bitfinex","SOLUSD",1763173128542,50.0,142.83,142.78,2.95125531]
["bitfinex","SOLUSD",1763173128543,0.69,142.82,142.78,2.95125531]
["bitfinex","SOLUSD",1763173128959,0.69,142.82,142.79,2.95125531]
["bitfinex","SOLUSD",1763173129569,50.69,142.83,142.79,3.67125531]
["bitfinex","SOLUSD",1763173129870,50.0,142.83,142.79,2.95125531]
["bitfinex","SOLUSD",1763173130074,0.69,142.82,142.78,2.95125531]
["bitfinex","SOLUSD",1763173130257,0.69,142.82,142.79,2.95125531]
["bitfinex","SOLUSD",1763173130459,0.69,142.82,142.8,2.95125531]
["bitfinex","SOLUSD",1763173131177,22.6512,142.84,142.76,9.78882769]
["bitfinex","SOLUSD",1763173131384,0.69,142.83,142.8,2.95125531]
["bitfinex","SOLUSD",1763173131881,22.6512,142.84,142.8,2.95125531]
["bitfinex","SOLUSD",1763173132062,125.60245531,142.87,142.82,2.95125531]
["bitfinex","SOLUSD",1763173132386,0.69,142.85,142.82,2.95125531]
["bitfinex","SOLUSD",1763173133083,100.0,142.87,142.82,3.67125531]
["bitfinex","SOLUSD",1763173133256,0.69,142.86,142.82,2.95125531]
["bitfinex","SOLUSD",1763173134086,102.95125531,142.85,142.78,9.78882769]
["bitfinex","SOLUSD",1763173134290,102.95125531,142.85,142.79,2.95125531]
["bitfinex","SOLUSD",1763173134585,0.69,142.84,142.79,2.95125531]
["bitfinex","SOLUSD",1763173134789,3.64125531,142.84,142.79,2.95125531]
["bitfinex","SOLUSD",1763173135383,0.69,142.83,142.79,2.95125531]
["bitfinex","SOLUSD",1763173135576,50.69,142.83,142.79,2.95125531]
["bitfinex","SOLUSD",1763173135765,0.69,142.82,142.78,2.95125531]
["bitfinex","SOLUSD",1763173139087,50.0,142.81,142.76,2.95125531]
["bitfinex","SOLUSD",1763173139291,50.0,142.81,142.77,2.95125531]
["bitfinex","SOLUSD",1763173139467,0.69,142.8,142.77,2.95125531]
["bitfinex","SOLUSD",1763173141289,50.0,142.79,142.76,2.95125531]
["bitfinex","SOLUSD",1763173141473,50.0,142.79,142.75,2.95125531]
["bitfinex","SOLUSD",1763173141792,0.69,142.78,142.75,2.95125531]
["bitfinex","SOLUSD",1763173141967,0.69,142.78,142.72,0.72]
["bitfinex","SOLUSD",1763173142292,0.69,142.78,142.74,2.95125531]
["bitfinex","SOLUSD",1763173143596,52.95125531,142.77,142.72,2.95125531]
["bitfinex","SOLUSD",1763173143973,0.69,142.76,142.72,2.95125531]
["bitfinex","SOLUSD",1763173144497,50.0,142.75,142.71,2.95125531]
["bitfinex","SOLUSD",1763173144674,50.0,142.75,142.71,3.67125531]
["bitfinex","SOLUSD",1763173144875,0.69,142.74,142.69,10.50882769]
["bitfinex","SOLUSD",1763173145102,0.69,142.74,142.71,2.95125531]
["bitfinex","SOLUSD",1763173145469,50.0,142.75,142.71,3.67125531]
["bitfinex","SOLUSD",1763173145704,50.69,142.75,142.71,3.67125531]
["bitfinex","SOLUSD",1763173146199,0.69,142.74,142.69,0.72]
["bitfinex","SOLUSD",1763173146579,50.0,142.73,142.68,0.72]
["bitfinex","SOLUSD",1763173146896,53.64125531,142.74,142.69,2.95125531]
["bitfinex","SOLUSD",1763173147073,53.64125531,142.74,142.68,2.95125531]
["bitfinex","SOLUSD",1763173147074,50.69,142.73,142.68,2.95125531]
["bitfinex","SOLUSD",1763173147270,50.69,142.73,142.66,0.72]
["bitfinex","SOLUSD",1763173147271,50.0,142.71,142.66,2.95125531]
["bitfinex","SOLUSD",1763173147476,52.95125531,142.71,142.66,2.95125531]
["bitfinex","SOLUSD",1763173147702,0.69,142.7,142.66,2.95125531]
["bitfinex","SOLUSD",1763173148099,53.64125531,142.7,142.65,2.95125531]
["bitfinex","SOLUSD",1763173148301,52.95125531,142.69,142.64,2.95125531]
["bitfinex","SOLUSD",1763173148499,73.3412,142.72,142.68,2.95125531]
["bitfinex","SOLUSD",1763173148799,0.69,142.71,142.68,2.95125531]
["bitfinex","SOLUSD",1763173148992,50.69,142.71,142.67,2.95125531]
["bitfinex","SOLUSD",1763173149302,50.69,142.71,142.65,3.67125531]
["bitfinex","SOLUSD",1763173149303,53.64125531,142.71,142.66,2.95125531]
["bitfinex","SOLUSD",1763173149502,0.69,142.7,142.66,2.95125531]
["bitfinex","SOLUSD",1763173149690,0.69,142.7,142.66,3.67125531]
["bitfinex","SOLUSD",1763173150291,0.69,142.7,142.66,0.72]
["bitfinex","SOLUSD",1763173150504,0.69,142.7,142.66,3.67125531]
["bitfinex","SOLUSD",1763173151203,0.69,142.7,142.66,2.95125531]
["bitfinex","SOLUSD",1763173152700,3.64125531,142.7,142.65,2.95125531]
["bitfinex","SOLUSD",1763173152885,50.0,142.69,142.65,2.95125531]
["bitfinex","SOLUSD",1763173153095,0.69,142.69,142.65,2.95125531]
["bitfinex","SOLUSD",1763173153394,0.69,142.68,142.65,2.95125531]
["bitfinex","SOLUSD",1763173154377,0.69,142.68,142.63,0.77]
["bitfinex","SOLUSD",1763173154583,0.69,142.68,142.64,2.95125531]
["bitfinex","SOLUSD",1763173154777,0.69,142.68,142.63,0.77]
["bitfinex","SOLUSD",1763173154778,50.0,142.67,142.63,0.1]
["bitfinex","SOLUSD",1763173154982,50.0,142.67,142.63,3.05125531]
["bitfinex","SOLUSD",1763173155293,0.69,142.66,142.64,2.95125531]
["bitfinex","SOLUSD",1763173155506,0.69,142.66,142.63,0.1]
["bitfinex","SOLUSD",1763173155700,100.69,142.66,142.63,0.1]
["bitfinex","SOLUSD",1763173156081,0.69,142.65,142.63,0.1]
["bitfinex","SOLUSD",1763173157004,50.0,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173157331,100.0,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173157479,100.69,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173157981,103.78341688,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173159036,102.72549817,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173162439,50.83216157,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173162730,73.48336157,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173163119,123.48336157,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173163318,125.37669817,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173163523,102.72549817,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173165033,112.51432586,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173166836,102.72549817,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173167839,112.51432586,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173177256,102.72549817,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173177548,50.14216157,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173180448,50.0,142.64,142.63,0.77]
["bitfinex","SOLUSD",1763173180649,50.0,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173181237,102.72549817,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763173186749,132.58218926,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173186951,50.0,142.55,142.54,0.7]
["bitfinex","SOLUSD",1763173187146,51.8933366,142.55,142.52,0.7]
["bitfinex","SOLUSD",1763173187368,50.0,142.55,142.52,0.7]
["bitfinex","SOLUSD",1763173189250,22.79336157,142.58,142.53,1.8933366]
["bitfinex","SOLUSD",1763173189251,50.0,142.57,142.53,1.8933366]
["bitfinex","SOLUSD",1763173189573,100.0,142.6,142.56,1.8933366]
["bitfinex","SOLUSD",1763173189759,100.0,142.6,142.57,0.7]
["bitfinex","SOLUSD",1763173190289,50.0,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173190446,101.8933366,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173190772,102.68549817,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173192054,100.79216157,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173192238,102.68549817,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173192957,105.53693899,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173195949,127.53813899,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173196366,128.18813899,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173196566,105.53693899,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173199160,104.88693899,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173200957,105.53693899,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173202363,115.32576668,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173202573,115.32576668,142.49,142.42,0.8]
["bitfinex","SOLUSD",1763173202574,100.0,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173202771,104.74477742,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173203182,104.74477742,142.43,142.42,0.8]
["bitfinex","SOLUSD",1763173204488,0.14216157,142.45,142.42,0.8]
["bitfinex","SOLUSD",1763173204489,54.74477742,142.45,142.42,0.8]
["bitfinex","SOLUSD",1763173208790,50.0,142.44,142.42,0.8]
["bitfinex","SOLUSD",1763173209494,159.04477742,142.45,142.42,0.8]
["bitfinex","SOLUSD",1763173210008,50.0,142.44,142.42,0.8]
["bitfinex","SOLUSD",1763173210202,54.74477742,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173210409,55.59693899,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173211881,54.88693899,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173212107,50.0,142.43,142.42,0.77]
["bitfinex","SOLUSD",1763173212270,159.04477742,142.45,142.42,0.77]
["bitfinex","SOLUSD",1763173214925,156.19818835,142.45,142.42,0.77]
["bitfinex","SOLUSD",1763173215202,154.3,142.45,142.42,0.77]
["bitfinex","SOLUSD",1763173216500,154.3,142.45,142.42,2.66818835]
["bitfinex","SOLUSD",1763173216889,154.3,142.45,142.42,0.77]
["bitfinex","SOLUSD",1763173217099,154.3,142.45,142.43,0.69]
["bitfinex","SOLUSD",1763173217416,104.3,142.45,142.43,2.58818835]
["bitfinex","SOLUSD",1763173217902,104.3,142.45,142.44,2.58818835]
["bitfinex","SOLUSD",1763173218075,50.0,142.5,142.45,9.78882769]
["bitfinex","SOLUSD",1763173218396,50.0,142.52,142.48,1.89818835]
["bitfinex","SOLUSD",1763173218800,50.0,142.52,142.49,0.69]
["bitfinex","SOLUSD",1763173219580,102.96266088,142.52,142.49,0.69]
["bitfinex","SOLUSD",1763173220182,50.0,142.52,142.49,0.69]
["bitfinex","SOLUSD",1763173223307,100.0,142.52,142.49,0.69]
["bitfinex","SOLUSD",1763173223611,102.96266088,142.52,142.49,0.69]
["bitfinex","SOLUSD",1763173225199,100.0,142.54,142.5,2.96266088]
["bitfinex","SOLUSD",1763173225410,50.0,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763173225711,104.3,142.53,142.51,0.69]
["bitfinex","SOLUSD",1763173226216,104.3,142.53,142.51,3.65266088]
["bitfinex","SOLUSD",1763173226585,104.3,142.53,142.52,0.69]
["bitfinex","SOLUSD",1763173226782,72.6512,142.56,142.52,0.69]
["bitfinex","SOLUSD",1763173226983,50.0,142.56,142.54,7.69760877]
["bitfinex","SOLUSD",1763173227288,50.0,142.56,142.53,7.69760877]
["bitfinex","SOLUSD",1763173227592,50.0,142.56,142.52,8.38760877]
["bitfinex","SOLUSD",1763173227894,50.0,142.56,142.53,7.69760877]
["bitfinex","SOLUSD",1763173228091,50.0,142.56,142.53,8.38760877]
["bitfinex","SOLUSD",1763173228291,50.0,142.56,142.54,8.38760877]
["bitfinex","SOLUSD",1763173228794,50.0,142.56,142.55,0.69]
["bitfinex","SOLUSD",1763173229582,107.69760877,142.6,142.55,0.69]
["bitfinex","SOLUSD",1763173229823,108.40760877,142.6,142.55,8.38760877]
["bitfinex","SOLUSD",1763173230116,57.69760877,142.57,142.53,0.69]
["bitfinex","SOLUSD",1763173230812,50.0,142.57,142.53,8.38760877]
["bitfinex","SOLUSD",1763173231018,122.6512,142.6,142.56,7.69760877]
["bitfinex","SOLUSD",1763173231185,22.6512,142.58,142.57,0.69]
["bitfinex","SOLUSD",1763173231526,50.0,142.6,142.57,0.69]
["bitfinex","SOLUSD",1763173232304,50.0,142.63,142.59,7.69760877]
["bitfinex","SOLUSD",1763173232504,50.0,142.63,142.61,7.69760877]
["bitfinex","SOLUSD",1763173232688,104.3,142.65,142.61,7.69760877]
["bitfinex","SOLUSD",1763173232893,154.3,142.65,142.62,0.69]
["bitfinex","SOLUSD",1763173233120,50.0,142.64,142.58,9.78882769]
["bitfinex","SOLUSD",1763173233289,50.0,142.63,142.59,8.38760877]
["bitfinex","SOLUSD",1763173233602,50.0,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763173233811,50.0,142.63,142.6,10.47882769]
["bitfinex","SOLUSD",1763173234012,50.0,142.63,142.61,0.69]
["bitfinex","SOLUSD",1763173234218,50.0,142.64,142.61,0.69]
["bitfinex","SOLUSD",1763173234714,57.69760877,142.62,142.57,9.78882769]
["bitfinex","SOLUSD",1763173234885,57.69760877,142.62,142.53,22.6512]
["bitfinex","SOLUSD",1763173234886,104.3,142.61,142.58,8.38760877]
["bitfinex","SOLUSD",1763173235085,104.3,142.61,142.58,0.69]
["bitfinex","SOLUSD",1763173235289,104.3,142.61,142.6,17.48643646]
["bitfinex","SOLUSD",1763173235690,104.3,142.61,142.6,18.17643646]
["bitfinex","SOLUSD",1763173235900,104.3,142.61,142.58,8.38760877]
["bitfinex","SOLUSD",1763173236120,104.3,142.61,142.58,0.69]
["bitfinex","SOLUSD",1763173236292,104.3,142.61,142.59,0.69]
["bitfinex","SOLUSD",1763173237329,104.3,142.61,142.6,7.69760877]
["bitfinex","SOLUSD",1763173237624,104.3,142.61,142.59,8.38760877]
["bitfinex","SOLUSD",1763173237920,104.3,142.61,142.58,10.47882769]
["bitfinex","SOLUSD",1763173238128,162.70760877,142.61,142.57,0.69]
["bitfinex","SOLUSD",1763173238421,104.3,142.6,142.58,7.69760877]
["bitfinex","SOLUSD",1763173238598,104.3,142.6,142.59,10.47882769]
["bitfinex","SOLUSD",1763173238796,104.3,142.6,142.59,18.17643646]
["bitfinex","SOLUSD",1763173238991,57.69760877,142.66,142.59,18.17643646]
["bitfinex","SOLUSD",1763173239197,104.3,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173239393,57.83977034,142.64,142.55,23.3412]
["bitfinex","SOLUSD",1763173239604,104.3,142.65,142.63,7.69760877]
["bitfinex","SOLUSD",1763173239893,155.01,142.65,142.61,8.38760877]
["bitfinex","SOLUSD",1763173240311,154.3,142.65,142.6,17.48643646]
["bitfinex","SOLUSD",1763173240512,154.3,142.65,142.56,9.78882769]
["bitfinex","SOLUSD",1763173240513,154.3,142.65,142.62,0.69]
["bitfinex","SOLUSD",1763173240908,155.01,142.65,142.61,7.69760877]
["bitfinex","SOLUSD",1763173241104,155.01,142.65,142.61,8.38760877]
["bitfinex","SOLUSD",1763173241312,154.3,142.65,142.6,7.69760877]
["bitfinex","SOLUSD",1763173241622,154.3,142.65,142.62,0.69]
["bitfinex","SOLUSD",1763173241820,155.01,142.65,142.61,8.38760877]
["bitfinex","SOLUSD",1763173242720,155.01,142.65,142.6,7.69760877]
["bitfinex","SOLUSD",1763173242721,154.3,142.65,142.6,7.69760877]
["bitfinex","SOLUSD",1763173242925,104.3,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763173243599,104.3,142.65,142.61,7.69760877]
["bitfinex","SOLUSD",1763173243915,104.3,142.65,142.56,9.78882769]
["bitfinex","SOLUSD",1763173243916,104.3,142.65,142.63,10.50882769]
["bitfinex","SOLUSD",1763173244112,104.3,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763173244315,104.96,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763173244507,154.96,142.65,142.61,0.72]
["bitfinex","SOLUSD",1763173244709,162.65760877,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173244935,7.69760877,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763173245113,104.3,142.63,142.61,0.72]
["bitfinex","SOLUSD",1763173246335,104.3,142.63,142.57,9.78882769]
["bitfinex","SOLUSD",1763173246336,100.0,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763173246521,107.69760877,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763173246826,100.66,142.61,142.57,10.50882769]
["bitfinex","SOLUSD",1763173247529,103.61949118,142.61,142.57,10.50882769]
["bitfinex","SOLUSD",1763173252464,104.3,142.6,142.57,10.50882769]
["bitfinex","SOLUSD",1763173253506,104.3,142.6,142.58,0.72]
["bitfinex","SOLUSD",1763173253711,0.66,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173254637,50.66,142.59,142.56,10.50882769]
["bitfinex","SOLUSD",1763173254814,50.66,142.59,142.55,9.78882769]
["bitfinex","SOLUSD",1763173255023,0.66,142.59,142.55,13.46831887]
["bitfinex","SOLUSD",1763173255329,0.66,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763173258736,0.66,142.58,142.54,0.72]
["bitfinex","SOLUSD",1763173258737,50.0,142.57,142.54,0.72]
["bitfinex","SOLUSD",1763173259431,50.66,142.57,142.53,12.74831887]
["bitfinex","SOLUSD",1763173259641,50.66,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763173260435,50.66,142.57,142.53,3.67949118]
["bitfinex","SOLUSD",1763173260436,50.0,142.57,142.53,0.72]
["bitfinex","SOLUSD",1763173260713,0.66,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763173260913,0.66,142.56,142.53,10.50882769]
["bitfinex","SOLUSD",1763173261131,104.3,142.55,142.53,10.50882769]
["bitfinex","SOLUSD",1763173262037,104.96,142.54,142.52,2.012238]
["bitfinex","SOLUSD",1763173266747,104.96,142.54,142.51,9.78882769]
["bitfinex","SOLUSD",1763173267139,104.96,142.53,142.48,9.78882769]
["bitfinex","SOLUSD",1763173267339,50.0,142.51,142.48,9.78882769]
["bitfinex","SOLUSD",1763173267832,0.66,142.5,142.46,3.67949118]
["bitfinex","SOLUSD",1763173268020,50.0,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763173268829,50.0,142.47,142.43,3.67949118]
["bitfinex","SOLUSD",1763173269032,50.0,142.47,142.44,9.78882769]
["bitfinex","SOLUSD",1763173269241,50.0,142.47,142.44,10.50882769]
["bitfinex","SOLUSD",1763173269728,22.6512,142.48,142.47,9.78882769]
["bitfinex","SOLUSD",1763173271234,23.3212,142.48,142.45,0.72]
["bitfinex","SOLUSD",1763173271440,22.6512,142.47,142.46,9.78882769]
["bitfinex","SOLUSD",1763173272149,73.3212,142.47,142.43,3.65949118]
["bitfinex","SOLUSD",1763173272358,73.3212,142.47,142.44,9.78882769]
["bitfinex","SOLUSD",1763173272558,73.3212,142.47,142.44,10.48882769]
["bitfinex","SOLUSD",1763173273057,73.3212,142.47,142.43,9.78882769]
["bitfinex","SOLUSD",1763173273237,72.6512,142.47,142.44,0.7]
["bitfinex","SOLUSD",1763173273442,73.3312,142.47,142.44,0.7]
["bitfinex","SOLUSD",1763173273757,73.3312,142.47,142.43,12.74831887]
["bitfinex","SOLUSD",1763173273955,73.3312,142.47,142.43,13.44831887]
["bitfinex","SOLUSD",1763173274550,0.68,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763173275546,50.0,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763173276433,50.68,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763173277468,50.68,142.45,142.42,0.1]
["bitfinex","SOLUSD",1763173277469,50.0,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173277854,50.68,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173278058,207.93949118,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173279158,204.98,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173279829,205.12216157,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173280034,103.78165275,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173280958,102.72150605,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173286359,100.82216157,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173286565,102.72150605,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173289860,108.56051602,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173290664,102.72150605,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173294174,110.4598605,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763173294878,110.4598605,142.43,142.33,9.88882769]
["bitfinex","SOLUSD",1763173294879,72.6512,142.37,142.33,0.1]
["bitfinex","SOLUSD",1763173295173,74.55054448,142.37,142.35,9.78882769]
["bitfinex","SOLUSD",1763173295373,74.55054448,142.37,142.33,0.1]
["bitfinex","SOLUSD",1763173295374,50.0,142.35,142.33,0.8]
["bitfinex","SOLUSD",1763173295573,50.0,142.35,142.34,10.48882769]
["bitfinex","SOLUSD",1763173296188,74.55054448,142.37,142.34,10.48882769]
["bitfinex","SOLUSD",1763173296476,50.0,142.35,142.33,0.1]
["bitfinex","SOLUSD",1763173296661,50.0,142.35,142.34,9.78882769]
["bitfinex","SOLUSD",1763173296857,51.89934448,142.35,142.34,9.78882769]
["bitfinex","SOLUSD",1763173297266,50.0,142.35,142.34,0.7]
["bitfinex","SOLUSD",1763173298385,50.0,142.35,142.34,9.78882769]
["bitfinex","SOLUSD",1763173299180,50.0,142.35,142.34,0.7]
["bitfinex","SOLUSD",1763173299378,50.0,142.35,142.33,0.1]
["bitfinex","SOLUSD",1763173299673,51.89934448,142.35,142.34,9.78882769]
["bitfinex","SOLUSD",1763173300177,154.3,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763173301395,50.0,142.36,142.33,10.58882769]
["bitfinex","SOLUSD",1763173301680,16.48732095,142.43,142.36,9.78882769]
["bitfinex","SOLUSD",1763173301681,50.0,142.38,142.36,9.78882769]
["bitfinex","SOLUSD",1763173301885,22.6512,142.37,142.36,9.78882769]
["bitfinex","SOLUSD",1763173302450,22.6512,142.37,142.36,10.48882769]
["bitfinex","SOLUSD",1763173302783,22.6512,142.37,142.35,9.78882769]
["bitfinex","SOLUSD",1763173302784,50.0,142.36,142.35,9.78882769]
["bitfinex","SOLUSD",1763173302961,22.6512,142.36,142.35,10.50882769]
["bitfinex","SOLUSD",1763173305661,0.81216157,142.4,142.35,12.40817217]
["bitfinex","SOLUSD",1763173305662,22.6512,142.37,142.35,12.40817217]
["bitfinex","SOLUSD",1763173305880,22.6512,142.37,142.36,0.72]
["bitfinex","SOLUSD",1763173307860,0.67,142.41,142.36,0.72]
["bitfinex","SOLUSD",1763173307861,105.11216157,142.46,142.37,9.78882769]
["bitfinex","SOLUSD",1763173308067,50.0,142.43,142.39,9.78882769]
["bitfinex","SOLUSD",1763173308375,22.6512,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763173308566,22.6512,142.41,142.4,0.72]
["bitfinex","SOLUSD",1763173309082,50.0,142.45,142.4,2.61934448]
["bitfinex","SOLUSD",1763173309255,50.0,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763173309455,72.6512,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763173309654,72.6512,142.44,142.43,10.50882769]
["bitfinex","SOLUSD",1763173310553,16.88,142.49,142.44,9.78882769]
["bitfinex","SOLUSD",1763173310554,50.0,142.48,142.44,9.78882769]
["bitfinex","SOLUSD",1763173310751,50.0,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763173310982,22.6512,142.47,142.46,9.78882769]
["bitfinex","SOLUSD",1763173311683,22.6512,142.47,142.46,10.50882769]
["bitfinex","SOLUSD",1763173311884,50.0,142.5,142.46,12.40817217]
["bitfinex","SOLUSD",1763173312184,0.14216157,142.53,142.43,9.78882769]
["bitfinex","SOLUSD",1763173312185,50.0,142.48,142.43,9.78882769]
["bitfinex","SOLUSD",1763173312363,72.6512,142.48,142.46,0.72]
["bitfinex","SOLUSD",1763173312558,72.6512,142.48,142.44,0.72]
["bitfinex","SOLUSD",1763173312765,74.55054448,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763173313275,72.6512,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763173313479,72.6512,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763173313672,72.6512,142.45,142.44,0.72]
["bitfinex","SOLUSD",1763173314078,22.6512,142.45,142.44,0.72]
["bitfinex","SOLUSD",1763173315082,22.6512,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763173315386,22.6512,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763173315565,72.6512,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763173315881,72.6512,142.45,142.42,0.72]
["bitfinex","SOLUSD",1763173316089,22.6512,142.44,142.42,0.72]
["bitfinex","SOLUSD",1763173318173,101.89934448,142.47,142.42,2.61934448]
["bitfinex","SOLUSD",1763173318370,22.6512,142.46,142.42,2.61934448]
["bitfinex","SOLUSD",1763173318559,22.6512,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763173318978,22.6512,142.45,142.43,10.50882769]
["bitfinex","SOLUSD",1763173319184,72.6512,142.45,142.43,10.50882769]
["bitfinex","SOLUSD",1763173319390,72.6512,142.45,142.43,0.72]
["bitfinex","SOLUSD",1763173320102,72.6512,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763173320277,22.6512,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763173321189,22.6512,142.45,142.44,0.72]
["bitfinex","SOLUSD",1763173322579,22.6512,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763173322891,7.73953949,142.5,142.44,9.78882769]
["bitfinex","SOLUSD",1763173322892,0.67,142.52,142.45,9.78882769]
["bitfinex","SOLUSD",1763173323092,204.3,142.53,142.49,11.68817217]
["bitfinex","SOLUSD",1763173323279,52.56934448,142.57,142.52,9.78882769]
["bitfinex","SOLUSD",1763173323477,0.67,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763173324491,0.67,142.56,142.52,11.68817217]
["bitfinex","SOLUSD",1763173324699,7.59737792,142.6,142.49,11.68817217]
["bitfinex","SOLUSD",1763173324700,51.89934448,142.59,142.54,11.68817217]
["bitfinex","SOLUSD",1763173324898,50.0,142.59,142.55,1.89934448]
["bitfinex","SOLUSD",1763173325084,50.67,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173325484,22.6512,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763173325885,50.67,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173326286,22.6512,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763173327878,22.6512,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763173328075,22.6512,142.58,142.56,1.89934448]
["bitfinex","SOLUSD",1763173329177,0.67,142.57,142.5,9.78882769]
["bitfinex","SOLUSD",1763173329482,73.3212,142.59,142.54,9.78882769]
["bitfinex","SOLUSD",1763173329801,75.22054448,142.59,142.54,11.68817217]
["bitfinex","SOLUSD",1763173329987,0.67,142.58,142.54,11.68817217]
["bitfinex","SOLUSD",1763173330796,0.67,142.58,142.54,9.78882769]
["bitfinex","SOLUSD",1763173332806,0.67,142.58,142.54,11.68817217]
["bitfinex","SOLUSD",1763173333484,0.67,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763173334502,104.3,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763173335016,105.0,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763173335203,104.3,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763173335799,105.0,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763173336102,104.3,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763173336286,105.0,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763173336600,104.3,142.57,142.55,1.89934448]
["bitfinex","SOLUSD",1763173337006,104.3,142.57,142.56,1.89934448]
["bitfinex","SOLUSD",1763173339717,105.0,142.57,142.54,11.68817217]
["bitfinex","SOLUSD",1763173339897,0.7,142.56,142.55,9.78882769]
["bitfinex","SOLUSD",1763173340410,105.0,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763173340713,0.7,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763173343015,0.7,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763173343316,0.7,142.57,142.49,22.6512]
["bitfinex","SOLUSD",1763173343317,2.96045246,142.56,142.49,22.6512]
["bitfinex","SOLUSD",1763173343617,2.96045246,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763173343618,52.96045246,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763173343923,0.7,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763173344417,0.7,142.55,142.51,9.78882769]
["bitfinex","SOLUSD",1763173344805,0.7,142.55,142.49,9.78882769]
["bitfinex","SOLUSD",1763173345203,0.7,142.55,142.51,9.78882769]
["bitfinex","SOLUSD",1763173347837,0.7,142.55,142.5,2.96045246]
["bitfinex","SOLUSD",1763173347838,154.3,142.57,142.54,2.96045246]
["bitfinex","SOLUSD",1763173347997,154.3,142.57,142.5,2.96045246]
["bitfinex","SOLUSD",1763173347998,100.7,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763173348319,103.66045246,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763173348506,0.7,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173349206,0.7,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763173349824,0.7,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763173350606,50.0,142.62,142.58,12.74928015]
["bitfinex","SOLUSD",1763173350804,50.7,142.62,142.58,12.74928015]
["bitfinex","SOLUSD",1763173351026,0.7,142.61,142.58,12.74928015]
["bitfinex","SOLUSD",1763173351605,50.7,142.62,142.58,12.74928015]
["bitfinex","SOLUSD",1763173351803,50.0,142.62,142.58,12.74928015]
["bitfinex","SOLUSD",1763173352114,0.7,142.61,142.6,9.78882769]
["bitfinex","SOLUSD",1763173352415,0.7,142.61,142.58,2.96045246]
["bitfinex","SOLUSD",1763173353318,50.0,142.62,142.58,2.96045246]
["bitfinex","SOLUSD",1763173353522,0.7,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763173353710,0.7,142.62,142.58,2.96045246]
["bitfinex","SOLUSD",1763173354220,53.66045246,142.62,142.56,12.74928015]
["bitfinex","SOLUSD",1763173354609,50.7,142.61,142.56,12.74928015]
["bitfinex","SOLUSD",1763173354929,50.0,142.6,142.56,2.96045246]
["bitfinex","SOLUSD",1763173355224,50.0,142.6,142.52,11.68817217]
["bitfinex","SOLUSD",1763173355225,50.7,142.6,142.53,9.78882769]
["bitfinex","SOLUSD",1763173355431,0.7,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763173356823,0.7,142.6,142.56,2.96045246]
["bitfinex","SOLUSD",1763173357005,3.66045246,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763173357406,0.7,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173357621,0.7,142.59,142.56,2.96045246]
["bitfinex","SOLUSD",1763173358106,0.7,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173358506,0.7,142.59,142.56,2.96045246]
["bitfinex","SOLUSD",1763173359806,0.2,142.63,142.58,12.74928015]
["bitfinex","SOLUSD",1763173360008,0.7,142.62,142.58,12.74928015]
["bitfinex","SOLUSD",1763173361212,53.66045246,142.62,142.58,9.78882769]
["bitfinex","SOLUSD",1763173361621,0.7,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763173363838,105.0,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763173364037,104.3,142.6,142.54,21.09037224]
["bitfinex","SOLUSD",1763173364219,0.68,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173364419,0.68,142.59,142.55,2.96045246]
["bitfinex","SOLUSD",1763173365212,0.68,142.59,142.56,2.96045246]
["bitfinex","SOLUSD",1763173366121,0.68,142.59,142.55,2.96045246]
["bitfinex","SOLUSD",1763173366328,0.68,142.59,142.54,12.74928015]
["bitfinex","SOLUSD",1763173367833,0.68,142.59,142.55,2.96045246]
["bitfinex","SOLUSD",1763173368022,107.26045246,142.58,142.51,9.78882769]
["bitfinex","SOLUSD",1763173368337,107.26045246,142.58,142.46,0.14216157]
["bitfinex","SOLUSD",1763173368338,104.3,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763173368512,104.98,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763173368717,0.68,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763173372344,104.3,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763173372642,0.68,142.6,142.56,12.74928015]
["bitfinex","SOLUSD",1763173372840,0.68,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763173373139,154.3,142.62,142.58,2.96045246]
["bitfinex","SOLUSD",1763173373440,0.68,142.61,142.58,2.96045246]
["bitfinex","SOLUSD",1763173373612,0.68,142.61,142.57,12.74928015]
["bitfinex","SOLUSD",1763173376128,0.68,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763173376745,0.60986394,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763173377523,0.60986394,142.61,142.57,12.74928015]
["bitfinex","SOLUSD",1763173384553,104.3,142.6,142.57,12.74928015]
["bitfinex","SOLUSD",1763173384937,0.68,142.59,142.57,12.74928015]
["bitfinex","SOLUSD",1763173385138,104.98,142.6,142.57,12.74928015]
["bitfinex","SOLUSD",1763173386852,104.98,142.6,142.58,2.96045246]
["bitfinex","SOLUSD",1763173387247,104.3,142.6,142.58,2.96045246]
["bitfinex","SOLUSD",1763173389944,105.0,142.6,142.58,2.96045246]
["bitfinex","SOLUSD",1763173390151,0.7,142.6,142.58,2.96045246]
["bitfinex","SOLUSD",1763173390952,50.0,142.62,142.58,2.96045246]
["bitfinex","SOLUSD",1763173391244,0.7,142.61,142.58,2.96045246]
["bitfinex","SOLUSD",1763173396157,105.0,142.61,142.58,2.96045246]
["bitfinex","SOLUSD",1763173396656,104.3,142.61,142.58,2.96045246]
["bitfinex","SOLUSD",1763173396864,0.69,142.6,142.58,2.96045246]
["bitfinex","SOLUSD",1763173397053,0.2,142.63,142.59,6.00090492]
["bitfinex","SOLUSD",1763173397253,0.2,142.63,142.62,12.74928015]
["bitfinex","SOLUSD",1763173400163,0.89,142.63,142.62,9.78882769]
["bitfinex","SOLUSD",1763173403670,0.2,142.63,142.62,12.74928015]
["bitfinex","SOLUSD",1763173404951,0.2,142.63,142.62,11.68115456]
["bitfinex","SOLUSD",1763173405146,0.89,142.63,142.62,9.78882769]
["bitfinex","SOLUSD",1763173405352,0.2,142.63,142.62,9.78882769]
["bitfinex","SOLUSD",1763173405550,0.2,142.63,142.62,11.68115456]
["bitfinex","SOLUSD",1763173405890,50.2,142.66,142.63,9.78882769]
["bitfinex","SOLUSD",1763173405891,0.2,142.66,142.63,9.78882769]
["bitfinex","SOLUSD",1763173406190,0.2,142.66,142.65,19.25046204]
["bitfinex","SOLUSD",1763173408688,0.2,142.66,142.65,11.68115456]
["bitfinex","SOLUSD",1763173410895,0.2,142.66,142.65,13.57348143]
["bitfinex","SOLUSD",1763173411220,0.2,142.66,142.65,11.68115456]
["bitfinex","SOLUSD",1763173412094,0.2,142.66,142.65,13.57348143]
["bitfinex","SOLUSD",1763173412605,0.2,142.66,142.65,19.25046204]
["bitfinex","SOLUSD",1763173417796,0.2,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173417974,0.2,142.66,142.65,19.25046204]
["bitfinex","SOLUSD",1763173420589,0.89,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173420778,0.89,142.66,142.65,8.34882769]
["bitfinex","SOLUSD",1763173421182,0.89,142.66,142.65,10.24115456]
["bitfinex","SOLUSD",1763173421499,0.2,142.66,142.65,10.24115456]
["bitfinex","SOLUSD",1763173421881,0.2,142.66,142.65,8.34882769]
["bitfinex","SOLUSD",1763173422203,0.2,142.66,142.65,18.50046204]
["bitfinex","SOLUSD",1763173427291,0.2,142.66,142.65,17.81046204]
["bitfinex","SOLUSD",1763173427483,0.2,142.66,142.65,10.24115456]
["bitfinex","SOLUSD",1763173427672,0.2,142.66,142.65,12.83348143]
["bitfinex","SOLUSD",1763173427878,0.2,142.66,142.65,12.13348143]
["bitfinex","SOLUSD",1763173428114,0.2,142.66,142.65,10.24115456]
["bitfinex","SOLUSD",1763173431437,0.91,142.66,142.65,8.34882769]
["bitfinex","SOLUSD",1763173435611,0.2,142.66,142.65,10.24115456]
["bitfinex","SOLUSD",1763173435812,0.91,142.66,142.65,8.34882769]
["bitfinex","SOLUSD",1763173436012,0.2,142.66,142.65,8.34882769]
["bitfinex","SOLUSD",1763173436199,0.2,142.66,142.65,10.24115456]
["bitfinex","SOLUSD",1763173437424,0.2,142.66,142.65,8.34882769]
["bitfinex","SOLUSD",1763173437603,0.2,142.66,142.65,10.24115456]
["bitfinex","SOLUSD",1763173438310,0.2,142.66,142.65,8.34882769]
["bitfinex","SOLUSD",1763173438712,0.91,142.66,142.65,8.34882769]
["bitfinex","SOLUSD",1763173439802,0.91,142.66,142.63,9.78882769]
["bitfinex","SOLUSD",1763173440008,0.71,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173440896,50.71,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173441415,0.71,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763173442299,0.71,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763173442500,0.71,142.64,142.61,1.89232687]
["bitfinex","SOLUSD",1763173444616,52.60232687,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763173445021,23.5612,142.66,142.62,9.78882769]
["bitfinex","SOLUSD",1763173445317,0.71,142.65,142.62,11.68115456]
["bitfinex","SOLUSD",1763173446617,0.71,142.65,142.63,1.89232687]
["bitfinex","SOLUSD",1763173446825,0.91,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763173446993,0.2,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763173447199,0.71,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763173448311,0.71,142.65,142.62,11.68115456]
["bitfinex","SOLUSD",1763173449002,0.71,142.65,142.62,12.38115456]
["bitfinex","SOLUSD",1763173449209,0.2,142.66,142.64,11.68115456]
["bitfinex","SOLUSD",1763173449412,0.2,142.66,142.65,11.68115456]
["bitfinex","SOLUSD",1763173449726,0.2,142.66,142.65,12.38115456]
["bitfinex","SOLUSD",1763173450229,0.2,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173450403,0.2,142.66,142.65,11.68115456]
["bitfinex","SOLUSD",1763173450798,0.2,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173451025,0.2,142.66,142.65,11.68115456]
["bitfinex","SOLUSD",1763173451934,0.91,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173452701,0.2,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173452914,75.40352687,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173453925,125.40352687,142.66,142.62,9.78882769]
["bitfinex","SOLUSD",1763173454114,0.66,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173454715,0.66,142.65,142.61,9.78882769]
["bitfinex","SOLUSD",1763173455227,0.66,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763173456526,0.66,142.65,142.61,1.89232687]
["bitfinex","SOLUSD",1763173456824,0.66,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173457733,104.96,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173459027,0.66,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763173460744,50.2,142.66,142.62,2.57232687]
["bitfinex","SOLUSD",1763173460745,0.86,142.66,142.62,2.57232687]
["bitfinex","SOLUSD",1763173460914,0.66,142.65,142.62,2.57232687]
["bitfinex","SOLUSD",1763173461229,0.66,142.65,142.56,22.6512]
["bitfinex","SOLUSD",1763173461230,50.0,142.64,142.56,32.44002769]
["bitfinex","SOLUSD",1763173461438,50.0,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763173461439,101.89232687,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763173461652,22.6512,142.61,142.55,0.68]
["bitfinex","SOLUSD",1763173461929,24.54352687,142.61,142.56,11.68115456]
["bitfinex","SOLUSD",1763173462128,0.66,142.6,142.56,11.68115456]
["bitfinex","SOLUSD",1763173462328,0.66,142.6,142.56,12.36115456]
["bitfinex","SOLUSD",1763173462528,0.66,142.6,142.56,11.68115456]
["bitfinex","SOLUSD",1763173462836,0.66,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763173463938,0.66,142.6,142.56,0.68]
["bitfinex","SOLUSD",1763173464233,0.66,142.6,142.56,2.57232687]
["bitfinex","SOLUSD",1763173464631,22.6512,142.61,142.58,11.68115456]
["bitfinex","SOLUSD",1763173465010,0.66,142.6,142.58,12.74747409]
["bitfinex","SOLUSD",1763173466838,0.66,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763173467045,0.66,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763173467528,0.66,142.6,142.58,2.9586464]
["bitfinex","SOLUSD",1763173467741,127.6112,142.61,142.58,2.9586464]
["bitfinex","SOLUSD",1763173468149,127.6112,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763173468639,104.96,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763173469422,104.96,142.61,142.57,0.68]
["bitfinex","SOLUSD",1763173469423,0.66,142.6,142.57,2.9586464]
["bitfinex","SOLUSD",1763173469634,0.66,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763173470310,0.66,142.6,142.59,9.78882769]
["bitfinex","SOLUSD",1763173471841,0.66,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763173472039,0.66,142.6,142.56,12.74747409]
["bitfinex","SOLUSD",1763173472339,104.3,142.61,142.58,12.74747409]
["bitfinex","SOLUSD",1763173472523,0.66,142.6,142.58,12.74747409]
["bitfinex","SOLUSD",1763173474226,0.66,142.6,142.54,0.68]
["bitfinex","SOLUSD",1763173474433,104.3,142.59,142.55,12.74747409]
["bitfinex","SOLUSD",1763173474942,0.66,142.58,142.55,13.42747409]
["bitfinex","SOLUSD",1763173475949,0.66,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763173476839,0.66,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763173477041,0.66,142.58,142.55,12.74747409]
["bitfinex","SOLUSD",1763173477231,0.66,142.58,142.55,13.42747409]
["bitfinex","SOLUSD",1763173478048,0.66,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763173478350,0.66,142.58,142.55,2.9586464]
["bitfinex","SOLUSD",1763173478526,0.66,142.58,142.55,3.6386464]
["bitfinex","SOLUSD",1763173478848,0.66,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763173479717,0.66,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763173481538,0.66,142.58,142.56,2.9586464]
["bitfinex","SOLUSD",1763173484147,104.3,142.59,142.58,9.78882769]
["bitfinex","SOLUSD",1763173484551,104.99,142.59,142.58,9.78882769]
["bitfinex","SOLUSD",1763173486534,23.3412,142.63,142.58,13.44747409]
["bitfinex","SOLUSD",1763173486734,0.69,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763173486929,0.69,142.63,142.6,13.44747409]
["bitfinex","SOLUSD",1763173487545,0.69,142.64,142.6,13.44747409]
["bitfinex","SOLUSD",1763173488750,0.69,142.64,142.6,12.74747409]
["bitfinex","SOLUSD",1763173490163,50.69,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763173490370,103.6486464,142.64,142.59,2.9586464]
["bitfinex","SOLUSD",1763173490537,0.69,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763173492743,0.69,142.63,142.58,3.6586464]
["bitfinex","SOLUSD",1763173492944,3.6486464,142.63,142.59,9.78882769]
["bitfinex","SOLUSD",1763173493249,50.0,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763173493441,50.69,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763173493770,50.69,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763173493973,53.6486464,142.61,142.56,9.78882769]
["bitfinex","SOLUSD",1763173494154,0.69,142.6,142.56,12.74747409]
["bitfinex","SOLUSD",1763173494669,50.69,142.6,142.56,12.74747409]
["bitfinex","SOLUSD",1763173494866,53.6486464,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763173495173,0.69,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173495470,0.69,142.59,142.55,9.78882769]
["bitfinex","SOLUSD",1763173495780,0.69,142.59,142.55,10.48882769]
["bitfinex","SOLUSD",1763173496074,0.69,142.63,142.59,9.78882769]
["bitfinex","SOLUSD",1763173496275,50.0,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763173496484,102.9586464,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763173496787,3.6486464,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763173496959,103.6486464,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763173497358,0.69,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173498764,22.6512,142.55,142.5,3.6586464]
["bitfinex","SOLUSD",1763173499064,154.3,142.58,142.54,2.9586464]
["bitfinex","SOLUSD",1763173499489,104.99,142.58,142.55,13.44747409]
["bitfinex","SOLUSD",1763173499795,104.3,142.58,142.55,13.44747409]
["bitfinex","SOLUSD",1763173499967,104.3,142.58,142.56,0.7]
["bitfinex","SOLUSD",1763173500161,102.9586464,142.62,142.57,9.78882769]
["bitfinex","SOLUSD",1763173500462,102.9586464,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763173500463,50.69,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763173500988,0.69,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763173502065,23.3412,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763173502259,23.3412,142.61,142.56,9.78882769]
["bitfinex","SOLUSD",1763173502260,22.6512,142.61,142.56,9.78882769]
["bitfinex","SOLUSD",1763173502566,23.3412,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763173502970,22.6512,142.61,142.6,9.78882769]
["bitfinex","SOLUSD",1763173504384,22.6512,142.61,142.59,12.74747409]
["bitfinex","SOLUSD",1763173504590,23.3412,142.61,142.6,9.78882769]
["bitfinex","SOLUSD",1763173504767,22.6512,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763173505290,22.6512,142.61,142.58,10.48882769]
["bitfinex","SOLUSD",1763173505473,23.3412,142.61,142.58,10.48882769]
["bitfinex","SOLUSD",1763173505973,0.69,142.6,142.56,10.48882769]
["bitfinex","SOLUSD",1763173506287,0.69,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763173507187,0.69,142.6,142.52,32.44002769]
["bitfinex","SOLUSD",1763173507394,0.69,142.6,142.57,9.78882769]
["bitfinex","SOLUSD",1763173508584,126.9512,142.61,142.58,0.7]
["bitfinex","SOLUSD",1763173508780,126.9512,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763173509104,127.6412,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763173509473,0.69,142.6,142.57,2.9586464]
["bitfinex","SOLUSD",1763173509891,0.69,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763173510086,0.69,142.6,142.57,9.78882769]
["bitfinex","SOLUSD",1763173510667,0.69,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763173510868,104.3,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173511168,104.3,142.59,142.55,9.78882769]
["bitfinex","SOLUSD",1763173511369,0.67,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763173511801,50.67,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763173512090,50.67,142.58,142.54,9.78882769]
["bitfinex","SOLUSD",1763173512091,103.6286464,142.58,142.54,9.78882769]
["bitfinex","SOLUSD",1763173512288,0.67,142.57,142.53,12.74747409]
["bitfinex","SOLUSD",1763173512694,0.67,142.57,142.53,9.78882769]
["bitfinex","SOLUSD",1763173512890,0.67,142.57,142.53,10.43882769]
["bitfinex","SOLUSD",1763173513087,3.6286464,142.57,142.53,0.65]
["bitfinex","SOLUSD",1763173513278,0.67,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763173513471,0.72,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763173515980,50.0,142.58,142.54,9.78882769]
["bitfinex","SOLUSD",1763173516183,104.3,142.59,142.56,12.74747409]
["bitfinex","SOLUSD",1763173516502,104.3,142.59,142.58,12.74747409]
["bitfinex","SOLUSD",1763173516684,50.72,142.62,142.58,12.74747409]
["bitfinex","SOLUSD",1763173516883,0.72,142.62,142.58,12.74747409]
["bitfinex","SOLUSD",1763173517085,22.6512,142.61,142.6,9.78882769]
["bitfinex","SOLUSD",1763173517278,0.72,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763173517678,22.6512,142.61,142.6,9.78882769]
["bitfinex","SOLUSD",1763173517976,0.72,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763173518172,22.6512,142.61,142.6,10.43882769]
["bitfinex","SOLUSD",1763173518482,22.6512,142.61,142.6,13.39747409]
["bitfinex","SOLUSD",1763173518681,171.21548966,142.68,142.6,13.39747409]
["bitfinex","SOLUSD",1763173518682,53.1586464,142.66,142.6,13.39747409]
["bitfinex","SOLUSD",1763173518996,4.72944581,142.65,142.62,12.74747409]
["bitfinex","SOLUSD",1763173519186,0.92,142.66,142.62,12.74747409]
["bitfinex","SOLUSD",1763173519502,5.64886953,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763173519701,0.92,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763173520198,0.92,142.66,142.63,9.78882769]
["bitfinex","SOLUSD",1763173520376,0.72,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763173520694,22.6512,142.64,142.63,9.78882769]
["bitfinex","SOLUSD",1763173521080,0.72,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763173521503,0.2,142.66,142.63,13.39747409]
["bitfinex","SOLUSD",1763173521800,0.2,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173522300,0.2,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763173522600,0.92,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763173523780,0.2,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763173525700,0.92,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763173528282,0.2,142.66,142.64,0.65]
["bitfinex","SOLUSD",1763173528604,0.2,142.66,142.63,11.68122826]
["bitfinex","SOLUSD",1763173528907,0.2,142.66,142.56,9.93098926]
["bitfinex","SOLUSD",1763173528908,22.6512,142.64,142.59,1.89240057]
["bitfinex","SOLUSD",1763173529106,74.54360057,142.63,142.57,12.33122826]
["bitfinex","SOLUSD",1763173529306,23.3712,142.63,142.59,9.78882769]
["bitfinex","SOLUSD",1763173529518,23.3712,142.63,142.61,9.78882769]
["bitfinex","SOLUSD",1763173529697,22.6512,142.63,142.61,9.78882769]
["bitfinex","SOLUSD",1763173530005,156.91240057,142.65,142.62,12.33122826]
["bitfinex","SOLUSD",1763173530006,104.3,142.65,142.62,12.33122826]
["bitfinex","SOLUSD",1763173530184,104.3,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763173530595,105.02,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173531532,105.02,142.65,142.62,0.65]
["bitfinex","SOLUSD",1763173532017,105.02,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763173534295,0.72,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763173535811,0.72,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763173536016,104.3,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173536196,105.02,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173536514,156.91240057,142.65,142.62,10.43882769]
["bitfinex","SOLUSD",1763173539427,155.02,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173539717,104.3,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763173541027,104.3,142.64,142.62,0.65]
["bitfinex","SOLUSD",1763173543819,104.3,142.64,142.6,1.89240057]
["bitfinex","SOLUSD",1763173544000,105.02,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763173545520,104.3,142.64,142.62,0.69]
["bitfinex","SOLUSD",1763173545823,105.02,142.64,142.62,0.69]
["bitfinex","SOLUSD",1763173546028,105.02,142.64,142.63,9.78882769]
["bitfinex","SOLUSD",1763173546527,105.02,142.64,142.61,10.47882769]
["bitfinex","SOLUSD",1763173549740,105.02,142.64,142.63,9.78882769]
["bitfinex","SOLUSD",1763173550034,105.02,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763173551399,105.02,142.64,142.63,0.69]
["bitfinex","SOLUSD",1763173551400,104.3,142.64,142.63,0.69]
["bitfinex","SOLUSD",1763173551594,104.3,142.64,142.62,10.47882769]
["bitfinex","SOLUSD",1763173552204,104.3,142.64,142.62,12.37122826]
["bitfinex","SOLUSD",1763173552536,0.2,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763173552778,0.2,142.66,142.64,11.68122826]
["bitfinex","SOLUSD",1763173552900,0.2,142.66,142.65,10.47882769]
["bitfinex","SOLUSD",1763173561221,0.92,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173561936,0.2,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173562507,0.2,142.66,142.65,10.47882769]
["bitfinex","SOLUSD",1763173562912,0.2,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173563415,0.2,142.66,142.65,10.47882769]
["bitfinex","SOLUSD",1763173563816,0.2,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763173567329,0.2,142.66,142.65,10.47882769]
["bitfinex","SOLUSD",1763173568146,0.2,142.68,142.66,9.78882769]
["bitfinex","SOLUSD",1763173568317,0.2,142.68,142.67,11.68122826]
["bitfinex","SOLUSD",1763173568519,0.2,142.68,142.67,12.37122826]
["bitfinex","SOLUSD",1763173573327,0.91,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173575043,0.2,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173575345,0.2,142.68,142.67,10.50882769]
["bitfinex","SOLUSD",1763173576048,0.2,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173576744,0.2,142.68,142.67,12.40122826]
["bitfinex","SOLUSD",1763173578440,0.91,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173578635,52.80240057,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173578838,0.91,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173580423,50.91,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173580844,52.80240057,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173582764,57.52762695,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173583336,55.63522638,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173583540,50.91,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173583939,22.8512,142.68,142.67,10.50882769]
["bitfinex","SOLUSD",1763173584246,22.8512,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173584247,0.91,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173586959,0.2,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763173589953,0.2,142.68,142.67,10.50882769]
["bitfinex","SOLUSD",1763173590284,0.2,142.68,142.67,13.46450632]
["bitfinex","SOLUSD",1763173591254,5.43724966,142.72,142.68,9.78882769]
["bitfinex","SOLUSD",1763173591459,5.43724966,142.72,142.68,13.46450632]
["bitfinex","SOLUSD",1763173591635,5.43724966,142.72,142.7,9.78882769]
["bitfinex","SOLUSD",1763173591841,4.72724966,142.72,142.7,9.78882769]
["bitfinex","SOLUSD",1763173592141,22.6512,142.71,142.7,10.50882769]
["bitfinex","SOLUSD",1763173592353,50.91,142.73,142.7,10.50882769]
["bitfinex","SOLUSD",1763173592556,22.6512,142.71,142.7,10.50882769]
["bitfinex","SOLUSD",1763173593458,22.6512,142.71,142.7,9.78882769]
["bitfinex","SOLUSD",1763173594261,22.6512,142.71,142.7,10.50882769]
["bitfinex","SOLUSD",1763173594440,0.2,142.73,142.7,30.60469127]
["bitfinex","SOLUSD",1763173594643,0.2,142.73,142.72,9.78882769]
["bitfinex","SOLUSD",1763173595880,0.2,142.73,142.72,10.50882769]
["bitfinex","SOLUSD",1763173596248,0.2,142.73,142.72,31.32469127]
["bitfinex","SOLUSD",1763173597069,0.2,142.73,142.72,34.2803699]
["bitfinex","SOLUSD",1763173600048,0.2,142.73,142.72,31.32469127]
["bitfinex","SOLUSD",1763173600262,0.2,142.73,142.72,34.2803699]
["bitfinex","SOLUSD",1763173601948,0.2,142.73,142.72,31.32469127]
["bitfinex","SOLUSD",1763173602644,0.2,142.73,142.72,34.2803699]
["bitfinex","SOLUSD",1763173604075,0.2,142.73,142.72,30.60469127]
["bitfinex","SOLUSD",1763173604276,0.2,142.73,142.72,31.28469127]
["bitfinex","SOLUSD",1763173609192,0.2,142.73,142.72,30.60469127]
["bitfinex","SOLUSD",1763173610186,0.2,142.73,142.72,31.28469127]
["bitfinex","SOLUSD",1763173610894,0.87,142.73,142.72,30.60469127]
["bitfinex","SOLUSD",1763173611073,0.87,142.73,142.69,9.78882769]
["bitfinex","SOLUSD",1763173611074,3.82567863,142.73,142.69,9.78882769]
["bitfinex","SOLUSD",1763173611385,0.67,142.72,142.69,9.78882769]
["bitfinex","SOLUSD",1763173611892,0.67,142.72,142.65,2.95567863]
["bitfinex","SOLUSD",1763173611893,2.95567863,142.7,142.65,0.68]
["bitfinex","SOLUSD",1763173612084,122.6512,142.71,142.65,3.63567863]
["bitfinex","SOLUSD",1763173612085,0.67,142.69,142.65,3.63567863]
["bitfinex","SOLUSD",1763173612288,26.27687863,142.71,142.67,9.78882769]
["bitfinex","SOLUSD",1763173612467,0.67,142.7,142.67,9.78882769]
["bitfinex","SOLUSD",1763173612989,0.67,142.7,142.67,30.86438355]
["bitfinex","SOLUSD",1763173613566,0.67,142.7,142.67,31.54438355]
["bitfinex","SOLUSD",1763173613762,0.67,142.7,142.67,34.50006218]
["bitfinex","SOLUSD",1763173614982,0.67,142.7,142.67,31.54438355]
["bitfinex","SOLUSD",1763173615189,0.67,142.7,142.67,30.86438355]
["bitfinex","SOLUSD",1763173615587,50.67,142.7,142.65,9.78882769]
["bitfinex","SOLUSD",1763173615792,3.62567863,142.69,142.65,9.78882769]
["bitfinex","SOLUSD",1763173616297,0.67,142.68,142.65,9.78882769]
["bitfinex","SOLUSD",1763173617486,53.62567863,142.68,142.65,9.78882769]
["bitfinex","SOLUSD",1763173617678,53.62567863,142.68,142.64,9.78882769]
["bitfinex","SOLUSD",1763173617679,22.6512,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763173618080,23.3212,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763173618586,22.6512,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763173618781,0.67,142.64,142.61,9.78882769]
["bitfinex","SOLUSD",1763173619300,0.67,142.64,142.61,10.46882769]
["bitfinex","SOLUSD",1763173619789,0.67,142.64,142.61,9.78882769]
["bitfinex","SOLUSD",1763173619998,50.67,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763173620319,0.67,142.64,142.6,10.46882769]
["bitfinex","SOLUSD",1763173620501,0.67,142.63,142.6,10.46882769]
["bitfinex","SOLUSD",1763173621405,0.67,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763173624072,0.67,142.63,142.59,0.68]
["bitfinex","SOLUSD",1763173624073,50.0,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763173624379,50.0,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763173624380,2.95567863,142.6,142.57,9.78882769]
["bitfinex","SOLUSD",1763173624576,0.67,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763173624793,0.67,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763173625577,0.67,142.6,142.57,12.74450632]
["bitfinex","SOLUSD",1763173626585,22.6512,142.61,142.58,3.63567863]
["bitfinex","SOLUSD",1763173626808,22.6512,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763173626809,0.67,142.6,142.57,9.78882769]
["bitfinex","SOLUSD",1763173628000,0.67,142.6,142.57,10.46882769]
["bitfinex","SOLUSD",1763173628780,0.67,142.6,142.57,13.42450632]
["bitfinex","SOLUSD",1763173630122,50.68,142.63,142.59,2.95567863]
["bitfinex","SOLUSD",1763173630286,0.68,142.63,142.59,2.95567863]
["bitfinex","SOLUSD",1763173630486,0.68,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763173631784,23.3312,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173631998,0.68,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763173632784,72.6512,142.63,142.61,9.78882769]
["bitfinex","SOLUSD",1763173632981,75.60687863,142.63,142.61,9.78882769]
["bitfinex","SOLUSD",1763173633187,0.65,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763173633794,53.60567863,142.62,142.58,9.78882769]
["bitfinex","SOLUSD",1763173633994,53.60567863,142.62,142.58,19.57765538]
["bitfinex","SOLUSD",1763173634194,3.60567863,142.61,142.58,19.57765538]
["bitfinex","SOLUSD",1763173634592,3.60567863,142.6,142.58,19.57765538]
["bitfinex","SOLUSD",1763173634788,53.60567863,142.6,142.55,9.78882769]
["bitfinex","SOLUSD",1763173635005,0.65,142.59,142.57,9.78882769]
["bitfinex","SOLUSD",1763173635392,50.65,142.59,142.55,9.78882769]
["bitfinex","SOLUSD",1763173635593,50.65,142.59,142.55,34.54784434]
["bitfinex","SOLUSD",1763173635789,0.65,142.58,142.55,34.54784434]
["bitfinex","SOLUSD",1763173637826,0.65,142.58,142.55,30.88216571]
["bitfinex","SOLUSD",1763173638223,73.3012,142.6,142.56,0.71]
["bitfinex","SOLUSD",1763173638425,0.65,142.59,142.57,9.78882769]
["bitfinex","SOLUSD",1763173638917,0.65,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173639524,50.65,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173639919,0.65,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763173641923,75.60687863,142.6,142.56,10.49882769]
["bitfinex","SOLUSD",1763173642124,0.65,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173642844,0.65,142.59,142.56,30.88216571]
["bitfinex","SOLUSD",1763173643026,0.65,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173643928,0.65,142.59,142.56,30.88216571]
["bitfinex","SOLUSD",1763173644313,0.65,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173645219,80.53,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763173645609,0.65,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763173646224,81.18,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763173646521,81.18,142.58,142.52,0.81]
["bitfinex","SOLUSD",1763173646522,0.65,142.57,142.52,0.81]
["bitfinex","SOLUSD",1763173646726,3.60567863,142.57,142.53,9.78882769]
["bitfinex","SOLUSD",1763173647121,0.65,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763173647320,0.65,142.56,142.53,10.49882769]
["bitfinex","SOLUSD",1763173647632,181.18,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763173647820,180.53,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763173648015,130.53,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763173648428,131.18,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763173648623,0.65,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763173648829,0.65,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763173649335,51.8948819,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763173649530,23.3012,142.57,142.53,12.39370959]
["bitfinex","SOLUSD",1763173649725,23.3012,142.57,142.54,0.71]
["bitfinex","SOLUSD",1763173649931,23.3012,142.59,142.54,2.6048819]
["bitfinex","SOLUSD",1763173650131,23.3012,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763173650641,23.3012,142.59,142.56,10.49882769]
["bitfinex","SOLUSD",1763173651134,23.3012,142.59,142.58,9.78882769]
["bitfinex","SOLUSD",1763173651135,22.6512,142.59,142.58,9.78882769]
["bitfinex","SOLUSD",1763173651312,22.6512,142.59,142.58,10.49882769]
["bitfinex","SOLUSD",1763173651520,0.65,142.62,142.58,10.49882769]
["bitfinex","SOLUSD",1763173651712,182.4248819,142.63,142.58,10.49882769]
["bitfinex","SOLUSD",1763173651907,22.6512,142.6,142.58,10.49882769]
["bitfinex","SOLUSD",1763173652427,22.6512,142.6,142.58,12.39370959]
["bitfinex","SOLUSD",1763173652849,22.6512,142.6,142.58,10.49882769]
["bitfinex","SOLUSD",1763173653042,22.6512,142.6,142.54,9.78882769]
["bitfinex","SOLUSD",1763173653043,0.65,142.59,142.54,9.78882769]
["bitfinex","SOLUSD",1763173653220,0.65,142.59,142.55,10.49882769]
["bitfinex","SOLUSD",1763173653544,0.65,142.59,142.55,12.39370959]
["bitfinex","SOLUSD",1763173653728,0.65,142.59,142.55,10.49882769]
["bitfinex","SOLUSD",1763173653924,2.5448819,142.59,142.55,10.49882769]
["bitfinex","SOLUSD",1763173654113,2.5448819,142.59,142.55,9.78882769]
["bitfinex","SOLUSD",1763173654315,0.65,142.58,142.55,10.49882769]
["bitfinex","SOLUSD",1763173654527,100.65,142.58,142.54,9.78882769]
["bitfinex","SOLUSD",1763173654731,100.65,142.58,142.54,10.49882769]
["bitfinex","SOLUSD",1763173654934,0.65,142.57,142.54,10.49882769]
["bitfinex","SOLUSD",1763173655139,0.65,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763173657864,0.65,142.57,142.53,9.78882769]
["bitfinex","SOLUSD",1763173658836,0.65,142.57,142.53,10.49882769]
["bitfinex","SOLUSD",1763173659938,130.53,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763173660138,80.53,142.56,142.55,9.78882769]
["bitfinex","SOLUSD",1763173660445,80.53,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763173660658,81.18,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763173667253,22.6512,142.57,142.55,0.69]
["bitfinex","SOLUSD",1763173668357,23.3112,142.57,142.54,11.68370959]
["bitfinex","SOLUSD",1763173668551,22.6512,142.57,142.55,0.69]
["bitfinex","SOLUSD",1763173670252,22.6512,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763173673161,22.6512,142.59,142.56,10.47882769]
["bitfinex","SOLUSD",1763173673346,23.3112,142.59,142.56,10.47882769]
["bitfinex","SOLUSD",1763173674565,80.53,142.58,142.56,10.47882769]
["bitfinex","SOLUSD",1763173675633,80.53,142.58,142.54,1.8948819]
["bitfinex","SOLUSD",1763173675843,80.53,142.58,142.55,10.47882769]
["bitfinex","SOLUSD",1763173676259,80.53,142.58,142.56,0.69]
["bitfinex","SOLUSD",1763173677167,80.53,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763173677553,80.53,142.58,142.57,10.47882769]
["bitfinex","SOLUSD",1763173679238,0.14216157,142.63,142.58,0.69]
["bitfinex","SOLUSD",1763173679239,50.0,142.62,142.58,0.69]
["bitfinex","SOLUSD",1763173679438,5.89977001,142.66,142.62,9.78882769]
["bitfinex","SOLUSD",1763173679439,50.0,142.66,142.62,9.78882769]
["bitfinex","SOLUSD",1763173679638,50.0,142.7,142.66,9.78882769]
["bitfinex","SOLUSD",1763173679868,50.0,142.7,142.65,3.7897638]
["bitfinex","SOLUSD",1763173679869,50.0,142.72,142.7,9.78882769]
["bitfinex","SOLUSD",1763173680068,50.86,142.73,142.72,9.78882769]
["bitfinex","SOLUSD",1763173680247,0.2,142.73,142.72,11.68370959]
["bitfinex","SOLUSD",1763173680444,0.2,142.73,142.72,12.37370959]
["bitfinex","SOLUSD",1763173681865,0.2,142.73,142.72,10.47882769]
["bitfinex","SOLUSD",1763173682375,0.2,142.73,142.72,12.37370959]
["bitfinex","SOLUSD",1763173684769,0.2,142.73,142.72,10.47882769]
["bitfinex","SOLUSD",1763173684970,0.2,142.73,142.72,11.68370959]
["bitfinex","SOLUSD",1763173685173,0.2,142.73,142.72,12.37370959]
["bitfinex","SOLUSD",1763173686080,0.2,142.73,142.72,11.68370959]
["bitfinex","SOLUSD",1763173688774,0.2,142.73,142.72,12.37370959]
["bitfinex","SOLUSD",1763173691644,0.2,142.73,142.72,11.68370959]
["bitfinex","SOLUSD",1763173692049,0.2,142.73,142.72,9.78882769]
["bitfinex","SOLUSD",1763173692265,0.89,142.73,142.72,9.78882769]
["bitfinex","SOLUSD",1763173692477,50.89,142.73,142.69,4.70396929]
["bitfinex","SOLUSD",1763173692772,0.71,142.72,142.69,1.8948819]
["bitfinex","SOLUSD",1763173692969,0.71,142.72,142.71,9.78882769]
["bitfinex","SOLUSD",1763173695559,0.71,142.72,142.71,11.68370959]
["bitfinex","SOLUSD",1763173695782,0.2,142.73,142.71,11.68370959]
["bitfinex","SOLUSD",1763173695981,0.2,142.73,142.72,11.68370959]
["bitfinex","SOLUSD",1763173696782,0.91,142.73,142.72,11.68370959]
["bitfinex","SOLUSD",1763173697892,0.91,142.73,142.72,9.78882769]
["bitfinex","SOLUSD",1763173698461,0.2,142.76,142.73,9.78882769]
["bitfinex","SOLUSD",1763173698685,0.2,142.76,142.75,11.68370959]
["bitfinex","SOLUSD",1763173700784,0.2,142.76,142.75,14.28859149]
["bitfinex","SOLUSD",1763173701554,0.2,142.77,142.76,9.78882769]
["bitfinex","SOLUSD",1763173701758,0.2,142.77,142.76,12.39370959]
["bitfinex","SOLUSD",1763173702174,0.2,142.77,142.76,10.49882769]
["bitfinex","SOLUSD",1763173702389,0.91,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763173702760,0.71,142.76,142.74,9.78882769]
["bitfinex","SOLUSD",1763173703069,0.91,142.77,142.74,11.68370959]
["bitfinex","SOLUSD",1763173703564,0.91,142.77,142.76,9.78882769]
["bitfinex","SOLUSD",1763173704611,0.91,142.77,142.72,0.71]
["bitfinex","SOLUSD",1763173704612,0.91,142.77,142.74,1.8948819]
["bitfinex","SOLUSD",1763173704761,0.71,142.76,142.73,11.68370959]
["bitfinex","SOLUSD",1763173706499,0.71,142.76,142.74,1.8948819]
["bitfinex","SOLUSD",1763173706678,0.2,142.77,142.74,1.8948819]
["bitfinex","SOLUSD",1763173706881,0.2,142.77,142.76,11.68370959]
["bitfinex","SOLUSD",1763173710896,0.2,142.77,142.76,12.73957273]
["bitfinex","SOLUSD",1763173721309,0.2,142.78,142.76,13.44957273]
["bitfinex","SOLUSD",1763173721491,0.2,142.78,142.77,13.44957273]
["bitfinex","SOLUSD",1763173723095,0.2,142.78,142.77,9.78882769]
["bitfinex","SOLUSD",1763173723297,0.2,142.78,142.77,12.73957273]
["bitfinex","SOLUSD",1763173723892,0.2,142.78,142.77,13.40957273]
["bitfinex","SOLUSD",1763173724098,0.2,142.78,142.77,12.73957273]
["bitfinex","SOLUSD",1763173724387,0.2,142.78,142.77,13.40957273]
["bitfinex","SOLUSD",1763173725285,0.2,142.78,142.77,12.73957273]
["bitfinex","SOLUSD",1763173726586,0.2,142.8,142.78,9.78882769]
["bitfinex","SOLUSD",1763173726783,0.2,142.8,142.79,12.73957273]
["bitfinex","SOLUSD",1763173728289,0.2,142.8,142.79,13.40957273]
["bitfinex","SOLUSD",1763173728495,0.2,142.81,142.8,9.78882769]
["bitfinex","SOLUSD",1763173728696,0.2,142.81,142.8,12.73957273]
["bitfinex","SOLUSD",1763173730213,0.2,142.83,142.8,16.36031777]
["bitfinex","SOLUSD",1763173730414,0.2,142.83,142.82,12.73957273]
["bitfinex","SOLUSD",1763173731500,3.83074504,142.83,142.82,9.06882769]
["bitfinex","SOLUSD",1763173731704,53.83074504,142.83,142.82,9.06882769]
["bitfinex","SOLUSD",1763173731924,50.59,142.81,142.75,2.95074504]
["bitfinex","SOLUSD",1763173732212,0.59,142.8,142.75,2.95074504]
["bitfinex","SOLUSD",1763173732613,3.54074504,142.8,142.75,2.95074504]
["bitfinex","SOLUSD",1763173733006,0.59,142.79,142.75,3.62074504]
["bitfinex","SOLUSD",1763173733619,0.59,142.78,142.75,2.95074504]
["bitfinex","SOLUSD",1763173733793,0.59,142.78,142.76,9.78882769]
["bitfinex","SOLUSD",1763173734192,53.54074504,142.81,142.78,9.78882769]
["bitfinex","SOLUSD",1763173734388,0.59,142.8,142.78,9.78882769]
["bitfinex","SOLUSD",1763173734696,0.59,142.8,142.77,9.78882769]
["bitfinex","SOLUSD",1763173735509,3.54074504,142.8,142.75,9.78882769]
["bitfinex","SOLUSD",1763173735700,2.95074504,142.79,142.75,9.78882769]
["bitfinex","SOLUSD",1763173735911,52.95074504,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763173736112,53.54074504,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763173736301,53.54074504,142.79,142.75,0.67]
["bitfinex","SOLUSD",1763173736502,0.59,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763173736705,0.59,142.78,142.74,3.62074504]
["bitfinex","SOLUSD",1763173737526,53.54074504,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763173738022,0.59,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763173739503,52.95074504,142.79,142.75,0.67]
["bitfinex","SOLUSD",1763173739699,50.59,142.79,142.75,0.67]
["bitfinex","SOLUSD",1763173739907,50.59,142.79,142.75,3.62074504]
["bitfinex","SOLUSD",1763173740506,0.59,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763173740907,53.54074504,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763173741296,0.59,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763173742111,53.54074504,142.78,142.74,10.45882769]
["bitfinex","SOLUSD",1763173743025,0.59,142.78,142.74,12.73957273]
["bitfinex","SOLUSD",1763173743221,0.59,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763173743404,0.59,142.77,142.74,10.45882769]
["bitfinex","SOLUSD",1763173743823,0.59,142.78,142.74,13.40957273]
["bitfinex","SOLUSD",1763173744528,0.59,142.78,142.74,10.45882769]
["bitfinex","SOLUSD",1763173744912,0.59,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763173745428,0.59,142.78,142.74,10.45882769]
["bitfinex","SOLUSD",1763173746906,0.59,142.78,142.73,9.78882769]
["bitfinex","SOLUSD",1763173746907,53.54074504,142.78,142.73,9.78882769]
["bitfinex","SOLUSD",1763173747114,53.54074504,142.78,142.73,10.45882769]
["bitfinex","SOLUSD",1763173747307,0.59,142.77,142.73,9.78882769]
["bitfinex","SOLUSD",1763173747628,0.59,142.77,142.73,10.45882769]
["bitfinex","SOLUSD",1763173748118,0.59,142.77,142.73,9.78882769]
["bitfinex","SOLUSD",1763173748323,2.95074504,142.75,142.71,9.78882769]
["bitfinex","SOLUSD",1763173748508,50.0,142.74,142.71,9.78882769]
["bitfinex","SOLUSD",1763173748708,53.54074504,142.74,142.69,3.62074504]
["bitfinex","SOLUSD",1763173748923,0.59,142.73,142.7,9.78882769]
["bitfinex","SOLUSD",1763173749729,0.59,142.73,142.65,59.16187418]
["bitfinex","SOLUSD",1763173749730,72.6512,142.71,142.65,34.22992914]
["bitfinex","SOLUSD",1763173749917,2.95074504,142.7,142.65,33.55992914]
["bitfinex","SOLUSD",1763173750126,3.54074504,142.7,142.67,9.78882769]
["bitfinex","SOLUSD",1763173750298,72.6512,142.71,142.65,36.51067418]
["bitfinex","SOLUSD",1763173750299,75.60194504,142.71,142.65,36.51067418]
["bitfinex","SOLUSD",1763173750502,0.59,142.7,142.65,36.51067418]
["bitfinex","SOLUSD",1763173750729,0.59,142.7,142.66,9.78882769]
["bitfinex","SOLUSD",1763173751510,3.54074504,142.7,142.66,9.78882769]
["bitfinex","SOLUSD",1763173751944,50.0,142.69,142.66,9.78882769]
["bitfinex","SOLUSD",1763173752222,50.59,142.69,142.66,9.78882769]
["bitfinex","SOLUSD",1763173752437,0.59,142.69,142.66,9.78882769]
["bitfinex","SOLUSD",1763173752646,50.0,142.74,142.69,9.78882769]
["bitfinex","SOLUSD",1763173752964,22.6512,142.71,142.69,2.95074504]
["bitfinex","SOLUSD",1763173753112,22.6512,142.71,142.69,3.66074504]
["bitfinex","SOLUSD",1763173753726,22.6512,142.71,142.7,10.49882769]
["bitfinex","SOLUSD",1763173753906,22.6512,142.71,142.7,13.44957273]
["bitfinex","SOLUSD",1763173755022,22.6512,142.71,142.7,10.49882769]
["bitfinex","SOLUSD",1763173755217,22.6512,142.71,142.7,9.78882769]
["bitfinex","SOLUSD",1763173755420,22.6512,142.71,142.7,10.49882769]
["bitfinex","SOLUSD",1763173756222,130.67216157,142.76,142.71,9.78882769]
["bitfinex","SOLUSD",1763173756223,80.53,142.76,142.71,9.78882769]
["bitfinex","SOLUSD",1763173756530,80.53,142.76,142.73,9.78882769]
["bitfinex","SOLUSD",1763173756736,80.53,142.76,142.73,12.73957273]
["bitfinex","SOLUSD",1763173757040,22.6512,142.77,142.75,9.78882769]
["bitfinex","SOLUSD",1763173758233,26.19194504,142.77,142.73,9.78882769]
["bitfinex","SOLUSD",1763173758432,26.19194504,142.77,142.73,10.49882769]
["bitfinex","SOLUSD",1763173758818,0.59,142.77,142.73,10.49882769]
["bitfinex","SOLUSD",1763173759138,22.6512,142.78,142.77,9.78882769]
["bitfinex","SOLUSD",1763173759350,22.6512,142.78,142.76,9.78882769]
["bitfinex","SOLUSD",1763173759529,103.54074504,142.81,142.76,10.49882769]
["bitfinex","SOLUSD",1763173759725,22.6512,142.78,142.76,10.49882769]
["bitfinex","SOLUSD",1763173759928,73.2412,142.81,142.76,13.44957273]
["bitfinex","SOLUSD",1763173760449,0.59,142.8,142.76,13.44957273]
["bitfinex","SOLUSD",1763173760959,0.59,142.8,142.76,10.49882769]
["bitfinex","SOLUSD",1763173761322,3.54074504,142.8,142.76,9.78882769]
["bitfinex","SOLUSD",1763173761631,52.95074504,142.79,142.76,9.78882769]
["bitfinex","SOLUSD",1763173761960,3.54074504,142.8,142.76,0.71]
["bitfinex","SOLUSD",1763173762263,3.54074504,142.8,142.75,13.44957273]
["bitfinex","SOLUSD",1763173762730,0.59,142.79,142.75,13.44957273]
["bitfinex","SOLUSD",1763173762928,0.59,142.79,142.75,10.49882769]
["bitfinex","SOLUSD",1763173763929,50.59,142.79,142.75,10.49882769]
["bitfinex","SOLUSD",1763173765752,134.07074504,142.79,142.75,10.49882769]
["bitfinex","SOLUSD",1763173765951,50.0,142.77,142.71,0.71]
["bitfinex","SOLUSD",1763173766141,52.95074504,142.77,142.73,9.78882769]
["bitfinex","SOLUSD",1763173766341,53.54074504,142.77,142.73,9.78882769]
["bitfinex","SOLUSD",1763173766548,0.59,142.76,142.72,13.44957273]
["bitfinex","SOLUSD",1763173769133,3.54074504,142.77,142.73,0.71]
["bitfinex","SOLUSD",1763173769331,133.48074504,142.79,142.73,3.66074504]
["bitfinex","SOLUSD",1763173769648,131.12,142.79,142.75,9.78882769]
["bitfinex","SOLUSD",1763173769853,81.12,142.79,142.75,10.49882769]
["bitfinex","SOLUSD",1763173770040,131.12,142.79,142.75,10.49882769]
["bitfinex","SOLUSD",1763173770241,134.07074504,142.79,142.75,10.49882769]
["bitfinex","SOLUSD",1763173770436,0.59,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763173770639,0.59,142.78,142.74,10.49882769]
["bitfinex","SOLUSD",1763173772264,80.53,142.79,142.75,0.71]
["bitfinex","SOLUSD",1763173772461,81.12,142.79,142.75,0.71]
["bitfinex","SOLUSD",1763173775151,83.00948368,142.79,142.75,0.71]
["bitfinex","SOLUSD",1763173777245,0.59,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763173777550,81.12,142.79,142.75,0.71]
["bitfinex","SOLUSD",1763173777752,0.59,142.78,142.75,0.71]
["bitfinex","SOLUSD",1763173777979,83.00948368,142.79,142.75,0.71]
["bitfinex","SOLUSD",1763173778255,83.00948368,142.79,142.73,9.78882769]
["bitfinex","SOLUSD",1763173778256,101.88948368,142.77,142.73,9.78882769]
["bitfinex","SOLUSD",1763173778459,2.47948368,142.76,142.73,9.78882769]
["bitfinex","SOLUSD",1763173778644,2.47948368,142.76,142.72,9.78882769]
["bitfinex","SOLUSD",1763173779049,2.47948368,142.76,142.72,0.71]
["bitfinex","SOLUSD",1763173780241,52.47948368,142.75,142.7,9.78882769]
["bitfinex","SOLUSD",1763173780442,52.47948368,142.75,142.7,10.49882769]
["bitfinex","SOLUSD",1763173780637,0.59,142.74,142.7,10.49882769]
["bitfinex","SOLUSD",1763173780837,0.59,142.74,142.71,0.71]
["bitfinex","SOLUSD",1763173782669,50.0,142.75,142.71,0.71]
["bitfinex","SOLUSD",1763173782865,50.59,142.75,142.71,0.71]
["bitfinex","SOLUSD",1763173783572,0.59,142.75,142.71,0.71]
["bitfinex","SOLUSD",1763173784064,0.59,142.75,142.71,2.59948368]
["bitfinex","SOLUSD",1763173784766,0.59,142.76,142.73,9.78882769]
["bitfinex","SOLUSD",1763173785063,81.12,142.76,142.73,9.78882769]
["bitfinex","SOLUSD",1763173785475,80.53,142.76,142.73,0.72]
["bitfinex","SOLUSD",1763173785961,80.53,142.76,142.74,9.78882769]
["bitfinex","SOLUSD",1763173787265,80.53,142.76,142.73,10.50882769]
["bitfinex","SOLUSD",1763173787764,80.53,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763173788466,80.53,142.76,142.74,2.60948368]
["bitfinex","SOLUSD",1763173788848,80.53,142.76,142.75,10.50882769]
["bitfinex","SOLUSD",1763173789056,133.00948368,142.79,142.76,9.78882769]
["bitfinex","SOLUSD",1763173790487,130.53,142.79,142.74,1.88948368]
["bitfinex","SOLUSD",1763173790666,131.12,142.79,142.75,12.39831137]
["bitfinex","SOLUSD",1763173790975,131.12,142.79,142.75,10.50882769]
["bitfinex","SOLUSD",1763173791157,133.00948368,142.79,142.75,10.50882769]
["bitfinex","SOLUSD",1763173791873,131.12,142.79,142.75,10.50882769]
["bitfinex","SOLUSD",1763173793275,131.12,142.79,142.75,10.50882769]
["bitfinex","SOLUSD",1763173794972,133.00948368,142.79,142.75,10.50882769]
["bitfinex","SOLUSD",1763173795172,0.59,142.78,142.74,10.50882769]
["bitfinex","SOLUSD",1763173795377,0.59,142.78,142.76,9.78882769]
["bitfinex","SOLUSD",1763173795676,183.00948368,142.79,142.76,9.78882769]
["bitfinex","SOLUSD",1763173795870,133.00948368,142.79,142.76,0.72]
["bitfinex","SOLUSD",1763173796072,133.00948368,142.79,142.76,9.78882769]
["bitfinex","SOLUSD",1763173798274,1.88948368,142.77,142.73,9.78882769]
["bitfinex","SOLUSD",1763173798783,0.59,142.76,142.73,0.72]
["bitfinex","SOLUSD",1763173798986,23.2412,142.76,142.72,9.78882769]
["bitfinex","SOLUSD",1763173799170,23.2412,142.76,142.72,10.50882769]
["bitfinex","SOLUSD",1763173801087,0.59,142.75,142.72,10.50882769]
["bitfinex","SOLUSD",1763173801764,102.47948368,142.75,142.71,9.78882769]
["bitfinex","SOLUSD",1763173801970,1.88948368,142.74,142.71,9.78882769]
["bitfinex","SOLUSD",1763173802393,0.59,142.73,142.69,9.78882769]
["bitfinex","SOLUSD",1763173802571,0.59,142.73,142.69,10.50882769]
["bitfinex","SOLUSD",1763173802773,0.59,142.73,142.69,9.78882769]
["bitfinex","SOLUSD",1763173803009,0.59,142.73,142.69,0.72]
["bitfinex","SOLUSD",1763173803190,0.59,142.73,142.71,9.78882769]
["bitfinex","SOLUSD",1763173804383,0.59,142.74,142.69,9.78882769]
["bitfinex","SOLUSD",1763173804594,2.47948368,142.74,142.71,9.78882769]
["bitfinex","SOLUSD",1763173805682,0.59,142.74,142.71,9.78882769]
["bitfinex","SOLUSD",1763173805991,0.59,142.74,142.7,10.50882769]
["bitfinex","SOLUSD",1763173806200,101.88948368,142.75,142.71,0.72]
["bitfinex","SOLUSD",1763173806496,52.47948368,142.75,142.71,0.72]
["bitfinex","SOLUSD",1763173806676,51.88948368,142.75,142.71,0.72]
["bitfinex","SOLUSD",1763173806983,0.59,142.74,142.71,0.72]
["bitfinex","SOLUSD",1763173807579,0.59,142.74,142.7,9.78882769]
["bitfinex","SOLUSD",1763173807803,102.47948368,142.75,142.71,0.72]
["bitfinex","SOLUSD",1763173808294,50.0,142.73,142.69,0.72]
["bitfinex","SOLUSD",1763173808500,51.88948368,142.73,142.69,0.72]
["bitfinex","SOLUSD",1763173808799,0.59,142.72,142.69,0.72]
["bitfinex","SOLUSD",1763173808972,0.59,142.72,142.68,9.78882769]
["bitfinex","SOLUSD",1763173809478,0.59,142.72,142.69,0.72]
["bitfinex","SOLUSD",1763173810184,130.53,142.73,142.69,0.72]
["bitfinex","SOLUSD",1763173810391,81.12,142.73,142.69,0.72]
["bitfinex","SOLUSD",1763173810579,80.53,142.73,142.69,0.72]
["bitfinex","SOLUSD",1763173810780,80.53,142.73,142.69,2.60948368]
["bitfinex","SOLUSD",1763173811305,80.53,142.73,142.71,9.78882769]
["bitfinex","SOLUSD",1763173811608,80.53,142.73,142.7,10.50882769]
["bitfinex","SOLUSD",1763173812704,0.59,142.72,142.69,9.78882769]
["bitfinex","SOLUSD",1763173812886,0.59,142.72,142.67,0.71]
["bitfinex","SOLUSD",1763173812887,0.59,142.72,142.68,9.78882769]
["bitfinex","SOLUSD",1763173813490,0.59,142.72,142.68,10.49882769]
["bitfinex","SOLUSD",1763173814500,0.59,142.72,142.68,12.38831137]
["bitfinex","SOLUSD",1763173815305,0.59,142.72,142.68,11.67831137]
["bitfinex","SOLUSD",1763173815478,0.59,142.72,142.68,12.38831137]
["bitfinex","SOLUSD",1763173816014,50.0,142.7,142.65,34.26992914]
["bitfinex","SOLUSD",1763173816301,1.88948368,142.69,142.66,9.78882769]
["bitfinex","SOLUSD",1763173816500,52.47948368,142.68,142.65,9.78882769]
["bitfinex","SOLUSD",1763173817004,0.59,142.67,142.64,9.78882769]
["bitfinex","SOLUSD",1763173817198,51.88948368,142.68,142.64,10.49882769]
["bitfinex","SOLUSD",1763173817397,52.47948368,142.68,142.64,10.49882769]
["bitfinex","SOLUSD",1763173817699,50.59,142.68,142.64,9.78882769]
["bitfinex","SOLUSD",1763173818015,52.47948368,142.68,142.64,0.71]
["bitfinex","SOLUSD",1763173818206,52.47948368,142.68,142.65,9.78882769]
["bitfinex","SOLUSD",1763173818393,0.59,142.67,142.65,9.78882769]
["bitfinex","SOLUSD",1763173819677,0.59,142.67,142.64,9.78882769]
["bitfinex","SOLUSD",1763173819875,50.0,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763173820078,51.88948368,142.66,142.63,9.78882769]
["bitfinex","SOLUSD",1763173820307,52.47948368,142.66,142.63,9.78882769]
["bitfinex","SOLUSD",1763173820489,0.59,142.66,142.63,0.71]
["bitfinex","SOLUSD",1763173822292,25.13068368,142.67,142.63,0.71]
["bitfinex","SOLUSD",1763173823407,24.54068368,142.67,142.63,0.71]
["bitfinex","SOLUSD",1763173823610,22.6512,142.67,142.63,0.71]
["bitfinex","SOLUSD",1763173823905,25.13068368,142.67,142.63,0.71]
["bitfinex","SOLUSD",1763173824089,105.66068368,142.67,142.63,0.71]
["bitfinex","SOLUSD",1763173824785,105.07068368,142.67,142.63,0.71]
["bitfinex","SOLUSD",1763173824981,0.59,142.66,142.63,0.71]
["bitfinex","SOLUSD",1763173825408,0.59,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763173825588,80.53,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763173825788,83.00948368,142.65,142.61,9.88882769]
["bitfinex","SOLUSD",1763173825988,0.59,142.64,142.61,20.48765538]
["bitfinex","SOLUSD",1763173826601,125.13068368,142.64,142.61,0.1]
["bitfinex","SOLUSD",1763173826987,0.59,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763173827187,122.6512,142.64,142.61,0.81]
["bitfinex","SOLUSD",1763173827384,72.6512,142.64,142.61,0.81]
["bitfinex","SOLUSD",1763173827590,75.13068368,142.64,142.61,0.1]
["bitfinex","SOLUSD",1763173828403,73.2412,142.64,142.61,0.1]
["bitfinex","SOLUSD",1763173828583,81.12,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763173829103,81.12,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173829305,80.53,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173830007,80.53,142.62,142.61,10.59882769]
["bitfinex","SOLUSD",1763173831408,22.6512,142.64,142.61,12.48831137]
["bitfinex","SOLUSD",1763173832311,0.59,142.63,142.61,9.88882769]
["bitfinex","SOLUSD",1763173832511,52.47948368,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763173833027,22.6512,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173834007,22.6512,142.62,142.61,0.81]
["bitfinex","SOLUSD",1763173834837,22.6512,142.64,142.61,0.81]
["bitfinex","SOLUSD",1763173835131,22.6512,142.65,142.61,3.76883314]
["bitfinex","SOLUSD",1763173835307,22.6512,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173835508,22.6512,142.65,142.62,13.45766083]
["bitfinex","SOLUSD",1763173835735,22.6512,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763173836732,22.6512,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173836938,76.20003314,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173838345,22.6512,142.65,142.62,10.49882769]
["bitfinex","SOLUSD",1763173839836,22.6512,142.64,142.63,10.49882769]
["bitfinex","SOLUSD",1763173840050,1.99999999,142.71,142.63,10.49882769]
["bitfinex","SOLUSD",1763173840051,80.53,142.7,142.64,9.78882769]
["bitfinex","SOLUSD",1763173840217,80.53,142.7,142.69,9.78882769]
["bitfinex","SOLUSD",1763173840419,113.0898224,142.73,142.69,9.78882769]
["bitfinex","SOLUSD",1763173840420,103.10099471,142.73,142.69,9.78882769]
["bitfinex","SOLUSD",1763173840733,50.0,142.69,142.68,9.78882769]
["bitfinex","SOLUSD",1763173841039,52.95883314,142.69,142.64,13.45766083]
["bitfinex","SOLUSD",1763173841239,50.0,142.68,142.64,20.28765538]
["bitfinex","SOLUSD",1763173841412,50.59,142.68,142.65,0.71]
["bitfinex","SOLUSD",1763173841919,50.0,142.68,142.65,0.71]
["bitfinex","SOLUSD",1763173842629,53.54883314,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763173844339,50.59,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763173844544,50.0,142.68,142.65,0.71]
["bitfinex","SOLUSD",1763173844837,50.0,142.68,142.61,0.1]
["bitfinex","SOLUSD",1763173844838,22.6512,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763173845048,50.0,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763173845616,50.0,142.64,142.61,0.76]
["bitfinex","SOLUSD",1763173845617,3.54883314,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763173845923,52.95883314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173846324,53.54883314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173846530,52.95883314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173846818,50.0,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173847554,50.59,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173848068,50.0,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173848816,50.59,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173849018,53.54883314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173850053,52.95883314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173851550,53.54883314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173855647,52.95883314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173856528,53.54883314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173856733,52.95883314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173857348,53.54883314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173858272,50.0,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173858744,50.0,142.63,142.61,0.76]
["bitfinex","SOLUSD",1763173859049,52.95883314,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763173859248,53.54883314,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763173859658,72.79336157,142.65,142.62,10.44882769]
["bitfinex","SOLUSD",1763173859847,22.6512,142.63,142.62,10.44882769]
["bitfinex","SOLUSD",1763173860959,50.0,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173861147,53.54883314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173861342,53.69099471,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173861538,56.64982785,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173861756,69.69516037,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173862057,66.73632723,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173862642,69.69516037,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173863042,66.73632723,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173863561,0.14216157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173864473,52.95883314,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763173864676,50.0,142.63,142.61,9.88882769]
["bitfinex","SOLUSD",1763173864879,52.95883314,142.64,142.61,10.54882769]
["bitfinex","SOLUSD",1763173865051,22.6512,142.62,142.61,10.54882769]
["bitfinex","SOLUSD",1763173866557,22.6512,142.62,142.61,9.88882769]
["bitfinex","SOLUSD",1763173867456,22.6512,142.62,142.61,10.54882769]
["bitfinex","SOLUSD",1763173867978,22.6512,142.62,142.61,0.76]
["bitfinex","SOLUSD",1763173869583,22.6512,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173869764,72.6512,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173870352,125.61003314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173870554,126.20003314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173872280,125.61003314,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173875563,126.34219471,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173875784,137.72694334,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173876678,140.68577648,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763173876866,0.14216157,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763173877067,11.37253889,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763173877983,11.37253889,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763173877984,0.14216157,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763173878169,7.82370575,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763173878484,16.73751401,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763173878794,26.6263417,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763173880063,75.75219471,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173880262,53.10099471,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173880465,53.69099471,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173880889,56.64982785,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173881186,61.3668189,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173881363,82.93102756,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173881679,99.27744166,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173881893,91.68816915,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173882187,86.9711781,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173882389,93.67793001,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173882774,72.11372135,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173883274,56.64982785,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173883468,65.40696944,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763173883780,50.14216157,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763173883981,56.64982785,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763173884183,53.10099471,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763173884565,157.40099471,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763173884771,180.05219471,142.52,142.51,0.75]
["bitfinex","SOLUSD",1763173884986,177.09336157,142.52,142.51,0.75]
["bitfinex","SOLUSD",1763173885283,180.05219471,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763173885856,157.99099471,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763173886087,56.64982785,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763173886263,53.69099471,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763173886463,56.64982785,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763173886877,122.79336157,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173887072,125.75219471,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173887267,126.34219471,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173887474,125.75219471,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173887781,122.79336157,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173888077,125.75219471,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173888277,122.79336157,142.49,142.48,0.75]
["bitfinex","SOLUSD",1763173888672,122.6512,142.49,142.48,0.75]
["bitfinex","SOLUSD",1763173888983,22.6512,142.49,142.48,0.75]
["bitfinex","SOLUSD",1763173889277,72.6512,142.49,142.48,10.53882769]
["bitfinex","SOLUSD",1763173889456,125.75219471,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173889660,126.34219471,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763173892476,126.34219471,142.49,142.46,0.1]
["bitfinex","SOLUSD",1763173892477,109.93098926,142.47,142.46,0.1]
["bitfinex","SOLUSD",1763173892688,8.05982784,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763173892863,6.64982785,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763173893065,8.64982784,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763173893363,6.64982785,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763173895089,10.22955567,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763173895766,0.14216157,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763173896168,2.04164039,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763173896790,2.63164039,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763173897090,4.88965481,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763173904472,122.79336157,142.44,142.43,0.1]
["bitfinex","SOLUSD",1763173904696,132.87834805,142.44,142.43,0.1]
["bitfinex","SOLUSD",1763173906374,132.28834805,142.44,142.43,0.1]
["bitfinex","SOLUSD",1763173907215,122.79336157,142.44,142.43,0.1]
["bitfinex","SOLUSD",1763173907377,100.14216157,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763173907702,104.88965481,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763173907906,0.14216157,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763173908197,7.4796548,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763173909176,4.88965481,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763173909382,0.14216157,142.41,142.4,0.82]
["bitfinex","SOLUSD",1763173909589,4.88965481,142.41,142.4,0.82]
["bitfinex","SOLUSD",1763173911909,5.47965481,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763173912299,10.22714805,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763173912605,5.47965481,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763173913399,204.34216157,142.39,142.36,0.72]
["bitfinex","SOLUSD",1763173913706,104.88965481,142.39,142.36,0.72]
["bitfinex","SOLUSD",1763173913914,109.63714805,142.39,142.36,0.72]
["bitfinex","SOLUSD",1763173914211,104.88965481,142.39,142.36,0.72]
["bitfinex","SOLUSD",1763173914596,109.63714805,142.39,142.36,0.72]
["bitfinex","SOLUSD",1763173914913,100.14216157,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763173915120,104.88965481,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763173915407,104.88965481,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763173915626,104.88965481,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763173916214,104.74749324,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763173917092,0.14216157,142.36,142.33,10.60882769]
["bitfinex","SOLUSD",1763173917093,4.74749324,142.35,142.33,10.60882769]
["bitfinex","SOLUSD",1763173917406,22.6512,142.34,142.33,10.60882769]
["bitfinex","SOLUSD",1763173917600,22.6512,142.34,142.33,9.88882769]
["bitfinex","SOLUSD",1763173917797,100.14216157,142.36,142.34,9.78882769]
["bitfinex","SOLUSD",1763173917798,104.74749324,142.36,142.34,9.78882769]
["bitfinex","SOLUSD",1763173918012,22.6512,142.35,142.33,0.1]
["bitfinex","SOLUSD",1763173918313,22.6512,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763173918690,72.6512,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763173919010,77.39869324,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763173919192,77.39869324,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763173919702,21.2112,142.34,142.33,10.60882769]
["bitfinex","SOLUSD",1763173920796,75.95869324,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763173920989,125.95869324,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763173921724,126.10085481,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763173922026,121.2112,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763173922219,126.78085481,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763173922695,126.10085481,142.34,142.33,0.1]
["bitfinex","SOLUSD",1763173923015,125.95869324,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763173923236,71.2112,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763173925315,21.2112,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763173927303,21.2112,142.34,142.33,10.60882769]
["bitfinex","SOLUSD",1763173928898,50.0,142.39,142.34,9.78882769]
["bitfinex","SOLUSD",1763173929116,104.3,142.43,142.38,14.53632093]
["bitfinex","SOLUSD",1763173929117,50.0,142.43,142.38,14.53632093]
["bitfinex","SOLUSD",1763173929419,50.0,142.42,142.38,9.78882769]
["bitfinex","SOLUSD",1763173929603,22.6512,142.41,142.4,9.78882769]
["bitfinex","SOLUSD",1763173930011,50.0,142.42,142.4,0.72]
["bitfinex","SOLUSD",1763173930201,77.39869324,142.43,142.41,0.72]
["bitfinex","SOLUSD",1763173930406,50.0,142.43,142.41,0.72]
["bitfinex","SOLUSD",1763173931121,0.82216157,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763173931122,54.74749324,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763173931322,4.74749324,142.43,142.4,0.66]
["bitfinex","SOLUSD",1763173931500,50.0,142.42,142.41,9.78882769]
["bitfinex","SOLUSD",1763173931704,54.74749324,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763173932006,50.0,142.44,142.39,4.74749324]
["bitfinex","SOLUSD",1763173932204,54.74749324,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763173932522,77.39869324,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763173932717,54.74749324,142.46,142.44,0.67]
["bitfinex","SOLUSD",1763173932929,77.39869324,142.46,142.44,0.67]
["bitfinex","SOLUSD",1763173933423,100.0,142.49,142.45,9.78882769]
["bitfinex","SOLUSD",1763173933831,50.0,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763173934125,50.0,142.51,142.47,9.78882769]
["bitfinex","SOLUSD",1763173934308,54.74749324,142.51,142.47,9.78882769]
["bitfinex","SOLUSD",1763173934517,54.74749324,142.51,142.48,0.67]
["bitfinex","SOLUSD",1763173934717,104.74749324,142.51,142.48,0.67]
["bitfinex","SOLUSD",1763173934918,122.6512,142.51,142.48,0.67]
["bitfinex","SOLUSD",1763173935118,100.0,142.51,142.48,0.67]
["bitfinex","SOLUSD",1763173935542,122.6512,142.51,142.48,0.67]
["bitfinex","SOLUSD",1763173935713,72.6512,142.51,142.49,9.78882769]
["bitfinex","SOLUSD",1763173936440,72.6512,142.51,142.49,0.67]
["bitfinex","SOLUSD",1763173936810,122.6512,142.51,142.49,0.67]
["bitfinex","SOLUSD",1763173938023,72.6512,142.51,142.49,0.67]
["bitfinex","SOLUSD",1763173938538,22.6512,142.51,142.49,0.67]
["bitfinex","SOLUSD",1763173939333,16.9,142.53,142.5,14.53632093]
["bitfinex","SOLUSD",1763173939833,16.9,142.53,142.51,5.41749324]
["bitfinex","SOLUSD",1763173940010,22.6512,142.54,142.51,5.41749324]
["bitfinex","SOLUSD",1763173940216,4.94749324,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763173940427,0.2,142.56,142.55,9.78882769]
["bitfinex","SOLUSD",1763173940746,0.2,142.56,142.54,0.67]
["bitfinex","SOLUSD",1763173940748,22.6512,142.55,142.54,0.67]
["bitfinex","SOLUSD",1763173940922,54.74749324,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763173941237,54.74749324,142.59,142.54,10.45882769]
["bitfinex","SOLUSD",1763173941543,22.6512,142.58,142.54,15.20632093]
["bitfinex","SOLUSD",1763173941718,22.6512,142.58,142.55,0.67]
["bitfinex","SOLUSD",1763173942117,73.3712,142.58,142.53,4.74749324]
["bitfinex","SOLUSD",1763173942318,4.74749324,142.55,142.51,9.78882769]
["bitfinex","SOLUSD",1763173942518,4.74749324,142.56,142.52,0.67]
["bitfinex","SOLUSD",1763173942813,77.39869324,142.58,142.52,5.41749324]
["bitfinex","SOLUSD",1763173943034,77.39869324,142.58,142.54,9.78882769]
["bitfinex","SOLUSD",1763173943218,27.39869324,142.58,142.54,9.78882769]
["bitfinex","SOLUSD",1763173943540,4.74749324,142.57,142.53,9.78882769]
["bitfinex","SOLUSD",1763173943720,4.74749324,142.57,142.54,0.67]
["bitfinex","SOLUSD",1763173944116,4.74749324,142.55,142.53,9.78882769]
["bitfinex","SOLUSD",1763173944538,50.0,142.53,142.51,0.67]
["bitfinex","SOLUSD",1763173944743,54.74749324,142.53,142.5,10.45882769]
["bitfinex","SOLUSD",1763173944926,54.74749324,142.51,142.49,9.78882769]
["bitfinex","SOLUSD",1763173945131,50.0,142.51,142.49,9.78882769]
["bitfinex","SOLUSD",1763173945325,27.39869324,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763173945654,50.0,142.51,142.49,9.78882769]
["bitfinex","SOLUSD",1763173947656,54.74749324,142.51,142.47,9.78882769]
["bitfinex","SOLUSD",1763173947982,55.46749324,142.51,142.47,0.67]
["bitfinex","SOLUSD",1763173948156,54.74749324,142.51,142.47,0.67]
["bitfinex","SOLUSD",1763173948465,54.74749324,142.51,142.48,9.78882769]
["bitfinex","SOLUSD",1763173948678,55.46749324,142.51,142.48,9.78882769]
["bitfinex","SOLUSD",1763173948841,54.74749324,142.51,142.48,9.78882769]
["bitfinex","SOLUSD",1763173949038,54.74749324,142.51,142.48,10.45882769]
["bitfinex","SOLUSD",1763173949445,54.74749324,142.51,142.48,9.78882769]
["bitfinex","SOLUSD",1763173949737,54.74749324,142.51,142.42,9.93098926]
["bitfinex","SOLUSD",1763173949738,54.74749324,142.51,142.44,4.74749324]
["bitfinex","SOLUSD",1763173949941,4.74749324,142.5,142.46,9.78882769]
["bitfinex","SOLUSD",1763173950444,4.74749324,142.5,142.47,0.67]
["bitfinex","SOLUSD",1763173951065,54.74749324,142.51,142.47,0.67]
["bitfinex","SOLUSD",1763173951266,50.0,142.49,142.47,0.67]
["bitfinex","SOLUSD",1763173951754,4.74749324,142.5,142.47,0.67]
["bitfinex","SOLUSD",1763173952150,54.74749324,142.51,142.48,9.78882769]
["bitfinex","SOLUSD",1763173952357,4.74749324,142.5,142.44,4.74749324]
["bitfinex","SOLUSD",1763173952563,4.74749324,142.5,142.47,0.67]
["bitfinex","SOLUSD",1763173952743,104.3,142.49,142.48,9.78882769]
["bitfinex","SOLUSD",1763173953246,104.3,142.49,142.48,10.45882769]
["bitfinex","SOLUSD",1763173953650,104.3,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763173953855,104.3,142.49,142.47,10.45882769]
["bitfinex","SOLUSD",1763173954056,104.3,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763173954258,104.3,142.49,142.48,0.67]
["bitfinex","SOLUSD",1763173954642,104.3,142.49,142.47,0.67]
["bitfinex","SOLUSD",1763173954849,104.3,142.49,142.46,10.45882769]
["bitfinex","SOLUSD",1763173956667,154.3,142.49,142.46,10.45882769]
["bitfinex","SOLUSD",1763173957159,162.00700957,142.49,142.44,0.67]
["bitfinex","SOLUSD",1763173957368,162.00700957,142.49,142.42,9.78882769]
["bitfinex","SOLUSD",1763173957369,50.0,142.47,142.42,9.78882769]
["bitfinex","SOLUSD",1763173957668,50.0,142.47,142.45,9.78882769]
["bitfinex","SOLUSD",1763173958669,50.0,142.47,142.42,0.67]
["bitfinex","SOLUSD",1763173958670,50.72,142.47,142.42,0.67]
["bitfinex","SOLUSD",1763173958846,162.00700957,142.48,142.4,17.49583726]
["bitfinex","SOLUSD",1763173958847,50.0,142.45,142.4,17.49583726]
["bitfinex","SOLUSD",1763173959053,50.0,142.45,142.41,0.67]
["bitfinex","SOLUSD",1763173960855,31.07820957,142.46,142.41,0.67]
["bitfinex","SOLUSD",1763173961855,50.0,142.45,142.41,0.67]
["bitfinex","SOLUSD",1763173962684,50.0,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763173962883,22.6512,142.46,142.43,7.70700957]
["bitfinex","SOLUSD",1763173963088,22.6512,142.46,142.45,9.78882769]
["bitfinex","SOLUSD",1763173965157,73.3312,142.46,142.4,0.71]
["bitfinex","SOLUSD",1763173965357,8.38700957,142.45,142.4,0.71]
["bitfinex","SOLUSD",1763173965561,8.38700957,142.45,142.4,10.49882769]
["bitfinex","SOLUSD",1763173965970,80.35820957,142.46,142.4,10.49882769]
["bitfinex","SOLUSD",1763173966173,81.03820957,142.46,142.4,10.49882769]
["bitfinex","SOLUSD",1763173966471,0.68,142.45,142.4,10.49882769]
["bitfinex","SOLUSD",1763173966865,0.68,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763173968587,50.0,142.44,142.4,9.78882769]
["bitfinex","SOLUSD",1763173968789,104.3,142.43,142.4,9.78882769]
["bitfinex","SOLUSD",1763173969100,104.98,142.43,142.4,9.78882769]
["bitfinex","SOLUSD",1763173970782,104.98,142.43,142.42,9.78882769]
["bitfinex","SOLUSD",1763173970783,104.3,142.43,142.42,9.78882769]
["bitfinex","SOLUSD",1763173971856,104.3,142.43,142.42,0.71]
["bitfinex","SOLUSD",1763173973393,22.6512,142.46,142.42,8.41700957]
["bitfinex","SOLUSD",1763173973565,22.6512,142.46,142.44,9.78882769]
["bitfinex","SOLUSD",1763173973990,22.6512,142.46,142.45,0.71]
["bitfinex","SOLUSD",1763173974186,22.6512,142.46,142.44,17.49583726]
["bitfinex","SOLUSD",1763173974367,22.6512,142.46,142.45,0.71]
["bitfinex","SOLUSD",1763173975874,22.6512,142.46,142.44,9.78882769]
["bitfinex","SOLUSD",1763173976177,22.6512,142.46,142.44,10.49882769]
["bitfinex","SOLUSD",1763173979283,0.68,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763173980181,0.68,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763173980386,50.0,142.43,142.38,0.71]
["bitfinex","SOLUSD",1763173980670,0.68,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763173981074,8.38700957,142.42,142.37,9.78882769]
["bitfinex","SOLUSD",1763173981392,7.70700957,142.4,142.34,8.41700957]
["bitfinex","SOLUSD",1763173981612,0.68,142.39,142.35,9.78882769]
["bitfinex","SOLUSD",1763173982098,0.68,142.39,142.35,10.49882769]
["bitfinex","SOLUSD",1763173983002,0.68,142.39,142.35,18.20583726]
["bitfinex","SOLUSD",1763173983873,0.68,142.39,142.35,10.49882769]
["bitfinex","SOLUSD",1763173984089,57.70700957,142.41,142.37,9.78882769]
["bitfinex","SOLUSD",1763173984272,104.98,142.4,142.37,9.78882769]
["bitfinex","SOLUSD",1763173984691,0.68,142.39,142.37,9.78882769]
["bitfinex","SOLUSD",1763173985716,0.68,142.39,142.35,17.49583726]
["bitfinex","SOLUSD",1763173985913,0.68,142.39,142.35,18.20583726]
["bitfinex","SOLUSD",1763173986117,0.68,142.39,142.37,9.78882769]
["bitfinex","SOLUSD",1763173988520,0.68,142.39,142.35,8.41700957]
["bitfinex","SOLUSD",1763173990915,0.72,142.39,142.37,9.78882769]
["bitfinex","SOLUSD",1763173991108,126.9512,142.4,142.37,9.78882769]
["bitfinex","SOLUSD",1763173991311,0.72,142.39,142.37,9.78882769]
["bitfinex","SOLUSD",1763173991509,0.72,142.39,142.35,9.78882769]
["bitfinex","SOLUSD",1763173991814,0.72,142.39,142.35,17.49583726]
["bitfinex","SOLUSD",1763173991992,0.72,142.39,142.37,9.78882769]
["bitfinex","SOLUSD",1763173993816,7.70700957,142.43,142.39,9.78882769]
["bitfinex","SOLUSD",1763173994000,0.71,142.44,142.41,7.70700957]
["bitfinex","SOLUSD",1763173994720,0.71,142.44,142.4,0.7]
["bitfinex","SOLUSD",1763173994721,0.71,142.44,142.4,8.40700957]
["bitfinex","SOLUSD",1763173995015,0.71,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763173996215,22.6512,142.45,142.41,18.19583726]
["bitfinex","SOLUSD",1763173996418,22.6512,142.45,142.42,7.70700957]
["bitfinex","SOLUSD",1763173996612,0.71,142.44,142.42,7.70700957]
["bitfinex","SOLUSD",1763173996999,0.71,142.44,142.41,17.49583726]
["bitfinex","SOLUSD",1763173997194,22.6512,142.45,142.43,17.49583726]
["bitfinex","SOLUSD",1763173997400,8.41700957,142.5,142.44,7.70700957]
["bitfinex","SOLUSD",1763173997705,0.71,142.5,142.47,9.78882769]
["bitfinex","SOLUSD",1763173998214,22.6512,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763173998414,0.71,142.5,142.47,9.78882769]
["bitfinex","SOLUSD",1763173998723,0.71,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763173998924,23.3612,142.5,142.47,9.78882769]
["bitfinex","SOLUSD",1763173999122,22.6512,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763173999322,23.3612,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763173999903,0.71,142.48,142.43,0.7]
["bitfinex","SOLUSD",1763174000099,30.35820957,142.49,142.44,17.49583726]
["bitfinex","SOLUSD",1763174000324,23.3612,142.49,142.45,8.40700957]
["bitfinex","SOLUSD",1763174000625,22.6512,142.49,142.45,8.40700957]
["bitfinex","SOLUSD",1763174000824,22.6512,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763174001325,23.3612,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763174001526,22.6512,142.49,142.46,7.70700957]
["bitfinex","SOLUSD",1763174001723,22.6512,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763174002223,0.71,142.48,142.44,8.40700957]
["bitfinex","SOLUSD",1763174002428,0.71,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763174003017,22.6512,142.49,142.45,7.70700957]
["bitfinex","SOLUSD",1763174003246,22.6512,142.49,142.47,9.78882769]
["bitfinex","SOLUSD",1763174003729,22.6512,142.49,142.48,10.48882769]
["bitfinex","SOLUSD",1763174003900,22.6512,142.49,142.48,9.78882769]
["bitfinex","SOLUSD",1763174004324,0.71,142.51,142.49,9.78882769]
["bitfinex","SOLUSD",1763174004526,22.6512,142.5,142.49,9.78882769]
["bitfinex","SOLUSD",1763174005533,22.6512,142.5,142.48,8.40700957]
["bitfinex","SOLUSD",1763174007031,22.6512,142.5,142.49,9.78882769]
["bitfinex","SOLUSD",1763174007533,0.71,142.52,142.48,17.49583726]
["bitfinex","SOLUSD",1763174007712,23.3612,142.52,142.48,17.49583726]
["bitfinex","SOLUSD",1763174008148,22.6512,142.51,142.49,8.40700957]
["bitfinex","SOLUSD",1763174008315,22.6512,142.52,142.51,9.78882769]
["bitfinex","SOLUSD",1763174008830,22.6512,142.52,142.51,17.49583726]
["bitfinex","SOLUSD",1763174009030,22.6512,142.52,142.51,9.78882769]
["bitfinex","SOLUSD",1763174009031,23.3612,142.52,142.51,9.78882769]
["bitfinex","SOLUSD",1763174009214,23.3612,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763174009414,0.71,142.51,142.46,17.49583726]
["bitfinex","SOLUSD",1763174009928,0.71,142.51,142.47,7.70700957]
["bitfinex","SOLUSD",1763174010425,57.70700957,142.5,142.46,9.78882769]
["bitfinex","SOLUSD",1763174010626,0.71,142.49,142.45,17.49583726]
["bitfinex","SOLUSD",1763174010827,0.71,142.5,142.46,8.40700957]
["bitfinex","SOLUSD",1763174011240,0.71,142.5,142.48,9.78882769]
["bitfinex","SOLUSD",1763174012117,0.71,142.5,142.46,7.70700957]
["bitfinex","SOLUSD",1763174012321,0.71,142.5,142.45,17.49583726]
["bitfinex","SOLUSD",1763174012322,22.6512,142.49,142.45,17.49583726]
["bitfinex","SOLUSD",1763174012734,0.71,142.48,142.45,17.49583726]
["bitfinex","SOLUSD",1763174013036,0.71,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763174013337,0.71,142.48,142.45,17.49583726]
["bitfinex","SOLUSD",1763174013521,0.61746559,142.48,142.45,17.49583726]
["bitfinex","SOLUSD",1763174013721,0.61746559,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763174014234,104.91746559,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763174014439,104.91746559,142.48,142.42,8.40700957]
["bitfinex","SOLUSD",1763174014440,212.62447516,142.48,142.42,8.40700957]
["bitfinex","SOLUSD",1763174014612,7.70700957,142.47,142.42,8.40700957]
["bitfinex","SOLUSD",1763174015138,7.70700957,142.47,142.43,9.78882769]
["bitfinex","SOLUSD",1763174015712,0.71,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763174016035,0.71,142.46,142.43,17.49583726]
["bitfinex","SOLUSD",1763174016209,50.71,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763174016410,0.71,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763174017924,209.04423211,142.48,142.43,9.78882769]
["bitfinex","SOLUSD",1763174018261,0.71,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763174018440,50.71,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763174018815,0.71,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763174019015,0.71,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763174019311,0.71,142.45,142.41,4.74423211]
["bitfinex","SOLUSD",1763174019312,0.71,142.45,142.39,0.7]
["bitfinex","SOLUSD",1763174019527,104.3,142.44,142.4,14.5330598]
["bitfinex","SOLUSD",1763174019915,0.71,142.43,142.4,14.5330598]
["bitfinex","SOLUSD",1763174020237,0.71,142.43,142.39,4.74423211]
["bitfinex","SOLUSD",1763174020535,0.71,142.43,142.39,9.78882769]
["bitfinex","SOLUSD",1763174020536,28.10543211,142.43,142.39,9.78882769]
["bitfinex","SOLUSD",1763174020724,0.71,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763174020924,0.71,142.42,142.39,14.5330598]
["bitfinex","SOLUSD",1763174022649,22.6512,142.43,142.4,5.42423211]
["bitfinex","SOLUSD",1763174022847,104.3,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763174023039,104.3,142.44,142.42,1.89786316]
["bitfinex","SOLUSD",1763174023545,105.02,142.44,142.41,11.68669085]
["bitfinex","SOLUSD",1763174023748,105.02,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763174023955,105.02,142.44,142.41,11.68669085]
["bitfinex","SOLUSD",1763174024451,105.02,142.44,142.41,12.36669085]
["bitfinex","SOLUSD",1763174024655,105.02,142.44,142.41,11.68669085]
["bitfinex","SOLUSD",1763174024952,1.89786316,142.47,142.41,12.36669085]
["bitfinex","SOLUSD",1763174025333,1.89786316,142.46,142.41,12.36669085]
["bitfinex","SOLUSD",1763174025833,1.89786316,142.46,142.4,1.89786316]
["bitfinex","SOLUSD",1763174026140,1.89786316,142.47,142.43,9.78882769]
["bitfinex","SOLUSD",1763174026345,51.89786316,142.46,142.41,9.78882769]
["bitfinex","SOLUSD",1763174026726,51.89786316,142.46,142.41,10.46882769]
["bitfinex","SOLUSD",1763174026926,0.72,142.45,142.41,10.46882769]
["bitfinex","SOLUSD",1763174027324,0.72,142.45,142.41,9.78882769]
["bitfinex","SOLUSD",1763174027528,0.72,142.45,142.42,0.68]
["bitfinex","SOLUSD",1763174028278,0.72,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763174029142,22.6512,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763174029336,0.72,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763174029967,23.3712,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763174030140,22.6512,142.46,142.44,9.78882769]
["bitfinex","SOLUSD",1763174030442,22.6512,142.46,142.44,10.46882769]
["bitfinex","SOLUSD",1763174030832,22.6512,142.46,142.44,9.78882769]
["bitfinex","SOLUSD",1763174031258,22.6512,142.46,142.44,10.46882769]
["bitfinex","SOLUSD",1763174031633,2.61786316,142.5,142.45,10.46882769]
["bitfinex","SOLUSD",1763174031855,2.61786316,142.5,142.46,0.68]
["bitfinex","SOLUSD",1763174032051,0.72,142.49,142.46,0.68]
["bitfinex","SOLUSD",1763174032231,23.3712,142.49,142.44,1.89786316]
["bitfinex","SOLUSD",1763174032431,75.26906316,142.49,142.44,1.89786316]
["bitfinex","SOLUSD",1763174032661,74.54906316,142.49,142.45,0.68]
["bitfinex","SOLUSD",1763174032958,0.72,142.48,142.44,10.46882769]
["bitfinex","SOLUSD",1763174033760,22.6512,142.48,142.45,2.57786316]
["bitfinex","SOLUSD",1763174034260,23.3712,142.48,142.45,0.68]
["bitfinex","SOLUSD",1763174035242,23.3712,142.48,142.45,2.57786316]
["bitfinex","SOLUSD",1763174035563,22.6512,142.48,142.45,2.57786316]
["bitfinex","SOLUSD",1763174035776,23.3712,142.48,142.45,2.57786316]
["bitfinex","SOLUSD",1763174036860,22.6512,142.48,142.45,2.57786316]
["bitfinex","SOLUSD",1763174037067,22.6512,142.48,142.47,9.78882769]
["bitfinex","SOLUSD",1763174037567,22.6512,142.48,142.45,1.89786316]
["bitfinex","SOLUSD",1763174037750,22.6512,142.48,142.45,12.36669085]
["bitfinex","SOLUSD",1763174038072,22.6512,142.48,142.47,9.78882769]
["bitfinex","SOLUSD",1763174039257,23.3712,142.48,142.45,10.46882769]
["bitfinex","SOLUSD",1763174039655,23.3712,142.48,142.45,0.68]
["bitfinex","SOLUSD",1763174039859,23.3712,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763174040158,0.72,142.47,142.44,9.78882769]
["bitfinex","SOLUSD",1763174040360,0.72,142.47,142.44,10.46882769]
["bitfinex","SOLUSD",1763174040872,50.72,142.47,142.44,9.78882769]
["bitfinex","SOLUSD",1763174041258,50.72,142.47,142.4,7.59145264]
["bitfinex","SOLUSD",1763174041259,0.72,142.46,142.41,1.89786316]
["bitfinex","SOLUSD",1763174041447,51.89786316,142.45,142.41,9.78882769]
["bitfinex","SOLUSD",1763174041648,1.89786316,142.44,142.38,0.68]
["bitfinex","SOLUSD",1763174041853,50.0,142.43,142.38,0.68]
["bitfinex","SOLUSD",1763174042172,50.72,142.43,142.39,9.78882769]
["bitfinex","SOLUSD",1763174042373,0.72,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763174042674,0.72,142.42,142.39,10.46882769]
["bitfinex","SOLUSD",1763174043247,0.72,142.44,142.4,0.68]
["bitfinex","SOLUSD",1763174043573,0.72,142.43,142.39,1.89786316]
["bitfinex","SOLUSD",1763174043884,0.72,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763174044258,0.72,142.44,142.39,1.89786316]
["bitfinex","SOLUSD",1763174044465,52.61786316,142.44,142.38,1.89786316]
["bitfinex","SOLUSD",1763174044967,0.72,142.43,142.38,2.57786316]
["bitfinex","SOLUSD",1763174045478,0.72,142.43,142.39,0.68]
["bitfinex","SOLUSD",1763174046182,52.61786316,142.45,142.39,2.57786316]
["bitfinex","SOLUSD",1763174046382,0.72,142.44,142.39,2.57786316]
["bitfinex","SOLUSD",1763174046675,50.72,142.45,142.41,9.78882769]
["bitfinex","SOLUSD",1763174046976,0.72,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763174048773,0.72,142.44,142.41,10.46882769]
["bitfinex","SOLUSD",1763174049678,0.72,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763174052495,2.61786316,142.44,142.39,0.7]
["bitfinex","SOLUSD",1763174052678,2.61786316,142.44,142.4,9.78882769]
["bitfinex","SOLUSD",1763174052878,0.71,142.43,142.4,9.78882769]
["bitfinex","SOLUSD",1763174054072,50.0,142.45,142.4,9.78882769]
["bitfinex","SOLUSD",1763174054073,51.89786316,142.45,142.4,9.78882769]
["bitfinex","SOLUSD",1763174054278,52.60786316,142.45,142.41,0.71]
["bitfinex","SOLUSD",1763174054504,50.71,142.45,142.41,0.71]
["bitfinex","SOLUSD",1763174054870,0.71,142.44,142.41,0.71]
["bitfinex","SOLUSD",1763174056200,50.0,142.45,142.41,0.71]
["bitfinex","SOLUSD",1763174056492,50.71,142.45,142.41,0.71]
["bitfinex","SOLUSD",1763174056796,0.71,142.44,142.41,0.71]
["bitfinex","SOLUSD",1763174057492,0.71,142.44,142.4,9.78882769]
["bitfinex","SOLUSD",1763174057694,0.71,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763174057897,0.71,142.44,142.41,10.49882769]
["bitfinex","SOLUSD",1763174059091,22.6512,142.44,142.43,9.78882769]
["bitfinex","SOLUSD",1763174059698,22.6512,142.44,142.42,10.49882769]
["bitfinex","SOLUSD",1763174060783,22.6512,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763174060987,22.6512,142.44,142.42,10.49882769]
["bitfinex","SOLUSD",1763174061170,22.6512,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763174061569,22.6512,142.44,142.42,10.49882769]
["bitfinex","SOLUSD",1763174061995,22.6512,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763174062194,22.6512,142.44,142.43,0.71]
["bitfinex","SOLUSD",1763174062573,22.6512,142.44,142.43,9.78882769]
["bitfinex","SOLUSD",1763174062777,22.6512,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763174062996,23.3612,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763174063378,22.6512,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763174064188,22.6512,142.44,142.42,10.49882769]
["bitfinex","SOLUSD",1763174066985,22.6512,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763174068211,22.6512,142.44,142.42,10.49882769]
["bitfinex","SOLUSD",1763174069306,23.3612,142.44,142.38,9.93098926]
["bitfinex","SOLUSD",1763174069493,22.6512,142.44,142.42,0.71]
["bitfinex","SOLUSD",1763174069697,22.6512,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763174069998,22.6512,142.44,142.41,10.49882769]
["bitfinex","SOLUSD",1763174069999,23.3612,142.44,142.41,10.49882769]
["bitfinex","SOLUSD",1763174070196,22.6512,142.44,142.41,10.49882769]
["bitfinex","SOLUSD",1763174070393,22.6512,142.44,142.42,0.71]
["bitfinex","SOLUSD",1763174072787,22.6512,142.44,142.43,9.78882769]
["bitfinex","SOLUSD",1763174073209,1.89786316,142.52,142.43,12.39669085]
["bitfinex","SOLUSD",1763174073514,50.71,142.51,142.47,9.78882769]
["bitfinex","SOLUSD",1763174073814,22.6512,142.48,142.47,10.49882769]
["bitfinex","SOLUSD",1763174074189,0.71,142.5,142.47,10.49882769]
["bitfinex","SOLUSD",1763174074712,23.3612,142.5,142.47,10.49882769]
["bitfinex","SOLUSD",1763174075309,22.6512,142.48,142.47,10.49882769]
["bitfinex","SOLUSD",1763174075692,0.71,142.5,142.47,10.49882769]
["bitfinex","SOLUSD",1763174075892,23.3612,142.5,142.47,10.49882769]
["bitfinex","SOLUSD",1763174078113,23.3612,142.5,142.47,12.39669085]
["bitfinex","SOLUSD",1763174078894,23.3612,142.5,142.47,13.46223606]
["bitfinex","SOLUSD",1763174082697,22.6512,142.5,142.48,3.65340837]
["bitfinex","SOLUSD",1763174083400,23.3112,142.5,142.48,2.96340837]
["bitfinex","SOLUSD",1763174084019,22.6512,142.5,142.48,2.96340837]
["bitfinex","SOLUSD",1763174084320,22.6512,142.5,142.48,3.65340837]
["bitfinex","SOLUSD",1763174084520,22.6512,142.5,142.48,2.96340837]
["bitfinex","SOLUSD",1763174085120,23.3112,142.5,142.48,2.96340837]
["bitfinex","SOLUSD",1763174085331,22.6512,142.5,142.48,2.96340837]
["bitfinex","SOLUSD",1763174085809,23.3112,142.5,142.48,2.96340837]
["bitfinex","SOLUSD",1763174086010,22.6512,142.5,142.48,2.96340837]
["bitfinex","SOLUSD",1763174086522,23.3112,142.5,142.48,2.96340837]
["bitfinex","SOLUSD",1763174086822,22.6512,142.5,142.47,12.75223606]
["bitfinex","SOLUSD",1763174087126,23.3112,142.5,142.47,13.44223606]
["bitfinex","SOLUSD",1763174092540,23.3112,142.5,142.45,2.96340837]
["bitfinex","SOLUSD",1763174092541,22.6512,142.5,142.48,3.65340837]
["bitfinex","SOLUSD",1763174092902,22.6512,142.5,142.47,9.78882769]
["bitfinex","SOLUSD",1763174092903,163.05395944,142.54,142.49,3.65340837]
["bitfinex","SOLUSD",1763174093124,104.3,142.54,142.52,2.96340837]
["bitfinex","SOLUSD",1763174093355,0.66,142.54,142.52,2.96340837]
["bitfinex","SOLUSD",1763174093628,22.6512,142.52,142.51,9.78882769]
["bitfinex","SOLUSD",1763174094234,22.6512,142.52,142.51,12.75223606]
["bitfinex","SOLUSD",1763174095219,22.6512,142.52,142.5,3.65340837]
["bitfinex","SOLUSD",1763174101443,53.62340837,142.51,142.46,0.69]
["bitfinex","SOLUSD",1763174101746,53.62340837,142.51,142.45,13.44223606]
["bitfinex","SOLUSD",1763174101925,0.66,142.51,142.47,12.75223606]
["bitfinex","SOLUSD",1763174102127,75.61460837,142.53,142.47,12.75223606]
["bitfinex","SOLUSD",1763174102428,0.66,142.5,142.47,12.75223606]
["bitfinex","SOLUSD",1763174102632,0.66,142.5,142.47,10.47882769]
["bitfinex","SOLUSD",1763174102827,2.96340837,142.52,142.47,13.44223606]
["bitfinex","SOLUSD",1763174103021,0.66,142.5,142.47,13.44223606]
["bitfinex","SOLUSD",1763174103915,0.66,142.5,142.47,9.78882769]
["bitfinex","SOLUSD",1763174104131,0.66,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763174105039,50.66,142.51,142.47,0.69]
["bitfinex","SOLUSD",1763174105213,50.0,142.51,142.47,0.69]
["bitfinex","SOLUSD",1763174105414,0.66,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763174106136,52.96340837,142.54,142.5,9.78882769]
["bitfinex","SOLUSD",1763174106328,50.66,142.54,142.5,10.47882769]
["bitfinex","SOLUSD",1763174106516,100.66,142.56,142.51,3.65340837]
["bitfinex","SOLUSD",1763174106741,50.66,142.56,142.51,3.65340837]
["bitfinex","SOLUSD",1763174107045,0.66,142.55,142.52,3.65340837]
["bitfinex","SOLUSD",1763174107914,0.66,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763174108623,50.0,142.56,142.52,0.69]
["bitfinex","SOLUSD",1763174108824,50.0,142.6,142.55,2.96340837]
["bitfinex","SOLUSD",1763174109025,67.74,142.61,142.57,2.96340837]
["bitfinex","SOLUSD",1763174109228,17.74,142.61,142.57,2.96340837]
["bitfinex","SOLUSD",1763174109415,0.66,142.6,142.57,3.65340837]
["bitfinex","SOLUSD",1763174109612,22.6512,142.58,142.57,3.65340837]
["bitfinex","SOLUSD",1763174110037,0.66,142.6,142.57,3.65340837]
["bitfinex","SOLUSD",1763174110241,22.6512,142.58,142.57,13.44223606]
["bitfinex","SOLUSD",1763174110431,0.66,142.6,142.57,13.44223606]
["bitfinex","SOLUSD",1763174110861,17.08,142.61,142.58,13.47223606]
["bitfinex","SOLUSD",1763174111553,17.78,142.61,142.58,13.47223606]
["bitfinex","SOLUSD",1763174112061,0.2,142.61,142.6,2.96340837]
["bitfinex","SOLUSD",1763174112249,0.2,142.61,142.6,12.75223606]
["bitfinex","SOLUSD",1763174112463,0.2,142.63,142.6,12.75223606]
["bitfinex","SOLUSD",1763174112464,0.2,142.63,142.61,9.78882769]
["bitfinex","SOLUSD",1763174112760,0.2,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1763174113054,0.2,142.65,142.64,12.75223606]
["bitfinex","SOLUSD",1763174113261,0.2,142.65,142.64,13.46223606]
["bitfinex","SOLUSD",1763174113861,0.2,142.65,142.64,16.42564443]
["bitfinex","SOLUSD",1763174114858,0.2,142.65,142.64,13.46223606]
["bitfinex","SOLUSD",1763174117244,0.2,142.65,142.64,34.53631143]
["bitfinex","SOLUSD",1763174117764,0.87,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763174117935,0.2,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763174118130,0.2,142.65,142.62,3.67340837]
["bitfinex","SOLUSD",1763174118131,0.87,142.65,142.61,2.96340837]
["bitfinex","SOLUSD",1763174118432,0.87,142.65,142.6,2.96340837]
["bitfinex","SOLUSD",1763174118433,0.67,142.64,142.6,2.96340837]
["bitfinex","SOLUSD",1763174118632,0.67,142.64,142.59,0.71]
["bitfinex","SOLUSD",1763174118856,2.96340837,142.62,142.58,21.07999859]
["bitfinex","SOLUSD",1763174119040,0.67,142.61,142.58,21.07999859]
["bitfinex","SOLUSD",1763174119367,0.67,142.61,142.57,2.96340837]
["bitfinex","SOLUSD",1763174119863,0.67,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763174120062,0.87,142.65,142.6,15.71564443]
["bitfinex","SOLUSD",1763174120241,0.2,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763174120760,3.83340837,142.65,142.55,2.96340837]
["bitfinex","SOLUSD",1763174121076,3.63340837,142.64,142.59,12.75223606]
["bitfinex","SOLUSD",1763174121359,2.96340837,142.62,142.57,9.78882769]
["bitfinex","SOLUSD",1763174121565,2.96340837,142.6,142.53,21.79888966]
["bitfinex","SOLUSD",1763174121866,2.96340837,142.59,142.54,2.96340837]
["bitfinex","SOLUSD",1763174122029,2.96340837,142.59,142.55,9.78882769]
["bitfinex","SOLUSD",1763174122329,0.67,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763174122842,0.67,142.59,142.55,10.49882769]
["bitfinex","SOLUSD",1763174123161,23.3212,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763174123345,3.63340837,142.62,142.57,12.75223606]
["bitfinex","SOLUSD",1763174123536,26.28460837,142.62,142.57,12.75223606]
["bitfinex","SOLUSD",1763174123738,23.3212,142.62,142.58,3.67340837]
["bitfinex","SOLUSD",1763174123954,0.67,142.61,142.58,2.96340837]
["bitfinex","SOLUSD",1763174124259,0.67,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763174124448,0.67,142.61,142.56,3.67340837]
["bitfinex","SOLUSD",1763174124633,0.67,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763174126657,0.67,142.61,142.55,0.71]
["bitfinex","SOLUSD",1763174126858,2.96340837,142.6,142.55,2.96340837]
["bitfinex","SOLUSD",1763174127038,3.63340837,142.59,142.55,9.78882769]
["bitfinex","SOLUSD",1763174127251,0.67,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763174127972,0.67,142.58,142.55,10.49882769]
["bitfinex","SOLUSD",1763174128385,0.67,142.58,142.55,13.46223606]
["bitfinex","SOLUSD",1763174128551,2.96340837,142.6,142.55,13.46223606]
["bitfinex","SOLUSD",1763174128552,0.67,142.59,142.55,13.46223606]
["bitfinex","SOLUSD",1763174129053,0.67,142.59,142.55,12.75223606]
["bitfinex","SOLUSD",1763174129549,0.67,142.59,142.55,13.46223606]
["bitfinex","SOLUSD",1763174129962,0.67,142.59,142.54,9.78882769]
["bitfinex","SOLUSD",1763174130347,0.67,142.59,142.54,13.46223606]
["bitfinex","SOLUSD",1763174131162,0.67,142.59,142.55,3.67340837]
["bitfinex","SOLUSD",1763174131367,0.67,142.59,142.55,2.96340837]
["bitfinex","SOLUSD",1763174131671,0.67,142.59,142.55,3.67340837]
["bitfinex","SOLUSD",1763174132677,0.67,142.59,142.55,2.96340837]
["bitfinex","SOLUSD",1763174132863,0.67,142.59,142.53,32.44002769]
["bitfinex","SOLUSD",1763174132864,3.63340837,142.59,142.54,2.96340837]
["bitfinex","SOLUSD",1763174133398,0.67,142.58,142.54,3.67340837]
["bitfinex","SOLUSD",1763174138864,0.67,142.58,142.54,2.60448575]
["bitfinex","SOLUSD",1763174140088,0.67,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763174140281,0.67,142.58,142.55,10.49882769]
["bitfinex","SOLUSD",1763174140580,0.67,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763174142895,0.67,142.58,142.55,12.37331344]
["bitfinex","SOLUSD",1763174144699,100.0,142.61,142.56,0.69]
["bitfinex","SOLUSD",1763174144872,0.71,142.6,142.56,2.58448575]
["bitfinex","SOLUSD",1763174145062,0.71,142.6,142.56,1.89448575]
["bitfinex","SOLUSD",1763174145905,0.71,142.6,142.56,2.58448575]
["bitfinex","SOLUSD",1763174146081,0.71,142.6,142.56,1.89448575]
["bitfinex","SOLUSD",1763174147781,0.71,142.6,142.55,2.58448575]
["bitfinex","SOLUSD",1763174150805,2.60448575,142.6,142.53,0.69]
["bitfinex","SOLUSD",1763174150991,1.89448575,142.58,142.53,11.68331344]
["bitfinex","SOLUSD",1763174151198,2.60448575,142.59,142.54,1.89448575]
["bitfinex","SOLUSD",1763174151398,1.89448575,142.59,142.54,1.89448575]
["bitfinex","SOLUSD",1763174151695,0.71,142.58,142.54,2.58448575]
["bitfinex","SOLUSD",1763174152001,0.71,142.58,142.53,12.37331344]
["bitfinex","SOLUSD",1763174152402,2.60448575,142.58,142.53,12.37331344]
["bitfinex","SOLUSD",1763174152597,1.89448575,142.57,142.53,9.78882769]
["bitfinex","SOLUSD",1763174152803,2.60448575,142.57,142.53,9.78882769]
["bitfinex","SOLUSD",1763174153114,0.71,142.56,142.53,10.47882769]
["bitfinex","SOLUSD",1763174153892,0.71,142.56,142.53,12.37331344]
["bitfinex","SOLUSD",1763174154604,0.71,142.56,142.53,11.68331344]
["bitfinex","SOLUSD",1763174154914,0.71,142.56,142.51,11.68331344]
["bitfinex","SOLUSD",1763174155420,0.71,142.56,142.52,0.69]
["bitfinex","SOLUSD",1763174156619,0.71,142.56,142.52,2.58448575]
["bitfinex","SOLUSD",1763174156815,0.71,142.56,142.51,0.69]
["bitfinex","SOLUSD",1763174157112,0.71,142.56,142.52,1.89448575]
["bitfinex","SOLUSD",1763174158605,52.60448575,142.56,142.51,11.68331344]
["bitfinex","SOLUSD",1763174158813,52.60448575,142.56,142.51,2.58448575]
["bitfinex","SOLUSD",1763174158988,0.71,142.55,142.51,2.58448575]
["bitfinex","SOLUSD",1763174159186,1.89448575,142.57,142.52,2.58448575]
["bitfinex","SOLUSD",1763174159390,0.71,142.56,142.52,2.58448575]
["bitfinex","SOLUSD",1763174160910,0.71,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763174161098,0.71,142.56,142.53,10.47882769]
["bitfinex","SOLUSD",1763174161298,0.71,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763174161501,0.71,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763174162099,0.71,142.56,142.51,0.69]
["bitfinex","SOLUSD",1763174162414,0.71,142.56,142.51,2.58448575]
["bitfinex","SOLUSD",1763174162415,2.60448575,142.56,142.51,2.58448575]
["bitfinex","SOLUSD",1763174162914,0.71,142.55,142.51,2.58448575]
["bitfinex","SOLUSD",1763174163915,1.89448575,142.56,142.51,1.89448575]
["bitfinex","SOLUSD",1763174164218,1.89448575,142.56,142.52,12.37331344]
["bitfinex","SOLUSD",1763174164219,0.71,142.56,142.52,12.37331344]
["bitfinex","SOLUSD",1763174165496,0.71,142.56,142.52,10.47882769]
["bitfinex","SOLUSD",1763174165711,0.71,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763174166210,0.71,142.56,142.52,10.47882769]
["bitfinex","SOLUSD",1763174166991,2.60448575,142.56,142.51,9.78882769]
["bitfinex","SOLUSD",1763174167217,2.60448575,142.56,142.51,10.47882769]
["bitfinex","SOLUSD",1763174167397,0.71,142.55,142.51,10.47882769]
["bitfinex","SOLUSD",1763174172022,0.71,142.55,142.51,9.78882769]
["bitfinex","SOLUSD",1763174172896,0.71,142.55,142.51,10.44882769]
["bitfinex","SOLUSD",1763174174014,2.60448575,142.55,142.51,10.44882769]
["bitfinex","SOLUSD",1763174174317,0.67,142.54,142.51,9.78882769]
["bitfinex","SOLUSD",1763174174821,0.67,142.54,142.49,1.89448575]
["bitfinex","SOLUSD",1763174175013,52.56448575,142.54,142.49,9.78882769]
["bitfinex","SOLUSD",1763174175412,0.67,142.53,142.49,9.78882769]
["bitfinex","SOLUSD",1763174176618,0.67,142.53,142.5,0.66]
["bitfinex","SOLUSD",1763174177121,0.67,142.53,142.49,12.34331344]
["bitfinex","SOLUSD",1763174179110,2.56448575,142.53,142.49,9.78882769]
["bitfinex","SOLUSD",1763174179322,0.67,142.53,142.49,11.68331344]
["bitfinex","SOLUSD",1763174179626,0.67,142.52,142.49,12.34331344]
["bitfinex","SOLUSD",1763174179926,0.67,142.52,142.49,10.44882769]
["bitfinex","SOLUSD",1763174181309,0.67,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763174181508,0.67,142.52,142.49,10.44882769]
["bitfinex","SOLUSD",1763174187213,0.67,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763174187418,1.89448575,142.57,142.51,1.89448575]
["bitfinex","SOLUSD",1763174187720,0.67,142.56,142.52,0.66]
["bitfinex","SOLUSD",1763174188047,0.67,142.56,142.52,2.55448575]
["bitfinex","SOLUSD",1763174188220,0.67,142.56,142.53,2.55448575]
["bitfinex","SOLUSD",1763174188619,0.67,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763174189217,0.67,142.56,142.53,2.55448575]
["bitfinex","SOLUSD",1763174189418,0.67,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763174190217,0.67,142.57,142.53,0.38549181]
["bitfinex","SOLUSD",1763174190440,0.67,142.57,142.53,1.89448575]
["bitfinex","SOLUSD",1763174190963,0.67,142.57,142.54,1.89448575]
["bitfinex","SOLUSD",1763174191146,23.3212,142.58,142.54,1.89448575]
["bitfinex","SOLUSD",1763174191845,0.67,142.58,142.55,11.68331344]
["bitfinex","SOLUSD",1763174192065,1.89448575,142.6,142.55,1.89448575]
["bitfinex","SOLUSD",1763174192278,1.89448575,142.57,142.52,10.44882769]
["bitfinex","SOLUSD",1763174192423,1.89448575,142.58,142.53,0.66]
["bitfinex","SOLUSD",1763174192623,0.67,142.59,142.55,1.89448575]
["bitfinex","SOLUSD",1763174193045,0.67,142.59,142.56,1.89448575]
["bitfinex","SOLUSD",1763174193239,0.67,142.58,142.55,9.78882769]
["bitfinex","SOLUSD",1763174193834,0.67,142.58,142.55,10.44882769]
["bitfinex","SOLUSD",1763174194736,0.67,142.59,142.55,9.78882769]
["bitfinex","SOLUSD",1763174195048,0.67,142.59,142.55,12.34331344]
["bitfinex","SOLUSD",1763174195941,0.67,142.59,142.55,0.66]
["bitfinex","SOLUSD",1763174196942,2.56448575,142.59,142.54,10.44882769]
["bitfinex","SOLUSD",1763174197128,2.56448575,142.59,142.55,0.66]
["bitfinex","SOLUSD",1763174197329,0.67,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763174200354,51.89448575,142.56,142.53,21.09037224]
["bitfinex","SOLUSD",1763174200544,1.89448575,142.54,142.5,9.78882769]
["bitfinex","SOLUSD",1763174200749,0.67,142.53,142.49,2.55448575]
["bitfinex","SOLUSD",1763174201052,0.67,142.53,142.49,9.78882769]
["bitfinex","SOLUSD",1763174201053,3.63273874,142.53,142.49,9.78882769]
["bitfinex","SOLUSD",1763174201257,3.63273874,142.53,142.48,3.62273874]
["bitfinex","SOLUSD",1763174201451,0.67,142.52,142.48,3.62273874]
["bitfinex","SOLUSD",1763174201650,0.67,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763174202152,0.67,142.52,142.48,2.96273874]
["bitfinex","SOLUSD",1763174202336,0.67,142.52,142.48,3.62273874]
["bitfinex","SOLUSD",1763174203144,0.67,142.52,142.48,2.96273874]
["bitfinex","SOLUSD",1763174203483,0.67,142.52,142.48,3.66273874]
["bitfinex","SOLUSD",1763174204243,0.67,142.52,142.48,2.96273874]
["bitfinex","SOLUSD",1763174204455,0.67,142.52,142.47,13.45156643]
["bitfinex","SOLUSD",1763174204959,0.67,142.52,142.48,0.7]
["bitfinex","SOLUSD",1763174205147,2.96273874,142.51,142.45,21.80075611]
["bitfinex","SOLUSD",1763174205351,0.67,142.52,142.45,21.80075611]
["bitfinex","SOLUSD",1763174205352,2.96273874,142.5,142.46,9.78882769]
["bitfinex","SOLUSD",1763174205857,0.7,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763174206052,0.7,142.49,142.45,3.66273874]
["bitfinex","SOLUSD",1763174206349,0.7,142.49,142.45,0.7]
["bitfinex","SOLUSD",1763174206553,0.7,142.49,142.44,13.45156643]
["bitfinex","SOLUSD",1763174206855,2.96273874,142.48,142.44,9.78882769]
["bitfinex","SOLUSD",1763174207355,0.7,142.47,142.44,9.78882769]
["bitfinex","SOLUSD",1763174209261,0.7,142.47,142.43,2.96273874]
["bitfinex","SOLUSD",1763174209641,176.9512,142.51,142.44,3.66273874]
["bitfinex","SOLUSD",1763174209855,0.7,142.49,142.45,2.96273874]
["bitfinex","SOLUSD",1763174210892,0.7,142.49,142.45,3.66273874]
["bitfinex","SOLUSD",1763174213152,0.7,142.49,142.42,21.10669433]
["bitfinex","SOLUSD",1763174213153,0.7,142.49,142.46,2.96273874]
["bitfinex","SOLUSD",1763174213350,105.0,142.51,142.48,2.96273874]
["bitfinex","SOLUSD",1763174214083,105.0,142.51,142.48,3.66273874]
["bitfinex","SOLUSD",1763174217188,104.3,142.51,142.48,2.96273874]
["bitfinex","SOLUSD",1763174217493,0.7,142.5,142.46,2.96273874]
["bitfinex","SOLUSD",1763174218051,0.7,142.5,142.47,0.7]
["bitfinex","SOLUSD",1763174218257,0.7,142.5,142.47,3.66273874]
["bitfinex","SOLUSD",1763174219492,0.7,142.5,142.47,2.96273874]
["bitfinex","SOLUSD",1763174219794,0.7,142.5,142.46,0.7]
["bitfinex","SOLUSD",1763174219953,0.7,142.5,142.47,2.96273874]
["bitfinex","SOLUSD",1763174220793,0.7,142.5,142.46,3.66273874]
["bitfinex","SOLUSD",1763174221667,0.7,142.5,142.46,2.96273874]
["bitfinex","SOLUSD",1763174222274,3.66273874,142.5,142.45,2.96273874]
["bitfinex","SOLUSD",1763174222689,0.7,142.49,142.45,2.96273874]
["bitfinex","SOLUSD",1763174223185,0.7,142.49,142.46,2.96273874]
["bitfinex","SOLUSD",1763174224687,0.7,142.49,142.46,3.66273874]
["bitfinex","SOLUSD",1763174224894,0.7,142.49,142.46,2.96273874]
["bitfinex","SOLUSD",1763174226675,0.7,142.49,142.44,9.78882769]
["bitfinex","SOLUSD",1763174226864,0.7,142.49,142.44,12.75156643]
["bitfinex","SOLUSD",1763174227372,3.66273874,142.49,142.44,2.96273874]
["bitfinex","SOLUSD",1763174227571,2.96273874,142.47,142.41,0.7]
["bitfinex","SOLUSD",1763174227896,2.96273874,142.47,142.42,2.96273874]
["bitfinex","SOLUSD",1763174228204,0.7,142.46,142.42,2.96273874]
["bitfinex","SOLUSD",1763174228600,53.66273874,142.46,142.41,2.96273874]
["bitfinex","SOLUSD",1763174229073,0.7,142.45,142.41,2.96273874]
["bitfinex","SOLUSD",1763174229684,2.96273874,142.44,142.39,3.06273874]
["bitfinex","SOLUSD",1763174229895,2.96273874,142.44,142.39,12.85156643]
["bitfinex","SOLUSD",1763174230192,0.7,142.43,142.39,12.85156643]
["bitfinex","SOLUSD",1763174230866,0.7,142.43,142.39,13.56156643]
["bitfinex","SOLUSD",1763174231092,0.7,142.43,142.39,12.85156643]
["bitfinex","SOLUSD",1763174231291,0.7,142.43,142.39,13.56156643]
["bitfinex","SOLUSD",1763174232701,3.66273874,142.43,142.39,0.1]
["bitfinex","SOLUSD",1763174233106,0.69,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763174233468,3.65273874,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763174234000,0.69,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763174234201,26.30393874,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763174234707,0.69,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763174236677,22.6512,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763174236878,0.69,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763174238206,0.69,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763174238374,2.96273874,142.43,142.39,0.1]
["bitfinex","SOLUSD",1763174238375,0.69,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763174240083,0.69,142.42,142.39,0.78]
["bitfinex","SOLUSD",1763174240377,0.69,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763174240601,0.69,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763174246311,26.30393874,142.43,142.39,0.78]
["bitfinex","SOLUSD",1763174246514,0.69,142.42,142.39,0.78]
["bitfinex","SOLUSD",1763174246907,0.69,142.42,142.39,0.1]
["bitfinex","SOLUSD",1763174247214,25.61393874,142.43,142.39,0.78]
["bitfinex","SOLUSD",1763174247396,26.30393874,142.43,142.39,0.78]
["bitfinex","SOLUSD",1763174247604,23.3412,142.43,142.39,0.78]
["bitfinex","SOLUSD",1763174247916,52.96273874,142.44,142.39,3.74273874]
["bitfinex","SOLUSD",1763174248212,126.9512,142.45,142.4,2.96273874]
["bitfinex","SOLUSD",1763174248403,104.3,142.45,142.41,2.96273874]
["bitfinex","SOLUSD",1763174248615,104.3,142.45,142.42,0.68]
["bitfinex","SOLUSD",1763174249289,104.3,142.45,142.43,2.96273874]
["bitfinex","SOLUSD",1763174249509,104.3,142.45,142.43,0.68]
["bitfinex","SOLUSD",1763174249687,104.3,142.45,142.42,2.96273874]
["bitfinex","SOLUSD",1763174249883,104.3,142.45,142.42,3.64273874]
["bitfinex","SOLUSD",1763174250089,0.69,142.46,142.43,2.96273874]
["bitfinex","SOLUSD",1763174253199,0.69,142.46,142.42,3.64273874]
["bitfinex","SOLUSD",1763174253720,0.69,142.46,142.43,0.68]
["bitfinex","SOLUSD",1763174253923,0.69,142.46,142.43,3.64273874]
["bitfinex","SOLUSD",1763174255126,107.95273874,142.49,142.44,3.64273874]
["bitfinex","SOLUSD",1763174255424,0.69,142.51,142.47,2.96273874]
["bitfinex","SOLUSD",1763174255591,0.69,142.5,142.47,2.96273874]
["bitfinex","SOLUSD",1763174255794,0.69,142.51,142.47,3.64273874]
["bitfinex","SOLUSD",1763174256299,0.69,142.5,142.47,2.96273874]
["bitfinex","SOLUSD",1763174256619,0.69,142.5,142.47,3.64273874]
["bitfinex","SOLUSD",1763174257139,23.3412,142.52,142.47,2.96273874]
["bitfinex","SOLUSD",1763174257436,0.69,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763174257634,154.3,142.53,142.49,2.96273874]
["bitfinex","SOLUSD",1763174257813,104.99,142.53,142.49,2.96273874]
["bitfinex","SOLUSD",1763174258014,104.99,142.53,142.5,0.68]
["bitfinex","SOLUSD",1763174258203,23.3412,142.53,142.5,0.68]
["bitfinex","SOLUSD",1763174258575,25.61393874,142.55,142.49,2.96273874]
["bitfinex","SOLUSD",1763174258835,0.69,142.52,142.48,3.64273874]
["bitfinex","SOLUSD",1763174259207,0.69,142.52,142.49,2.96273874]
["bitfinex","SOLUSD",1763174259421,0.69,142.52,142.49,3.64273874]
["bitfinex","SOLUSD",1763174259629,25.61393874,142.55,142.5,0.68]
["bitfinex","SOLUSD",1763174259837,0.69,142.54,142.5,0.68]
["bitfinex","SOLUSD",1763174260211,107.26273874,142.57,142.52,2.96273874]
["bitfinex","SOLUSD",1763174260413,0.69,142.55,142.51,2.96273874]
["bitfinex","SOLUSD",1763174260803,0.69,142.55,142.51,3.64273874]
["bitfinex","SOLUSD",1763174262234,0.69,142.55,142.51,0.68]
["bitfinex","SOLUSD",1763174262443,3.65273874,142.55,142.5,12.75156643]
["bitfinex","SOLUSD",1763174262640,2.96273874,142.54,142.49,3.64273874]
["bitfinex","SOLUSD",1763174262839,2.60591069,142.54,142.49,2.57591069]
["bitfinex","SOLUSD",1763174263031,0.71,142.53,142.49,2.57591069]
["bitfinex","SOLUSD",1763174263437,0.71,142.53,142.5,1.89591069]
["bitfinex","SOLUSD",1763174264821,0.71,142.53,142.49,2.57591069]
["bitfinex","SOLUSD",1763174265025,0.71,142.53,142.49,1.89591069]
["bitfinex","SOLUSD",1763174265225,1.89591069,142.52,142.47,1.89591069]
["bitfinex","SOLUSD",1763174265526,2.60591069,142.51,142.46,1.89591069]
["bitfinex","SOLUSD",1763174265924,0.71,142.5,142.46,2.59591069]
["bitfinex","SOLUSD",1763174268846,0.71,142.5,142.46,1.89591069]
["bitfinex","SOLUSD",1763174269041,106.19591069,142.53,142.48,1.89591069]
["bitfinex","SOLUSD",1763174269242,106.19591069,142.53,142.49,1.89591069]
["bitfinex","SOLUSD",1763174269243,0.71,142.52,142.49,1.89591069]
["bitfinex","SOLUSD",1763174270049,0.71,142.52,142.48,11.68473838]
["bitfinex","SOLUSD",1763174270237,0.71,142.52,142.48,12.38473838]
["bitfinex","SOLUSD",1763174271019,0.71,142.52,142.48,11.68473838]
["bitfinex","SOLUSD",1763174271220,0.71,142.52,142.49,2.59591069]
["bitfinex","SOLUSD",1763174271549,0.71,142.52,142.49,1.89591069]
["bitfinex","SOLUSD",1763174272154,25.25711069,142.55,142.5,2.59591069]
["bitfinex","SOLUSD",1763174272327,0.71,142.54,142.5,2.59591069]
["bitfinex","SOLUSD",1763174273227,0.71,142.54,142.51,1.89591069]
["bitfinex","SOLUSD",1763174273429,0.71,142.54,142.5,2.59591069]
["bitfinex","SOLUSD",1763174275128,0.71,142.54,142.47,9.78882769]
["bitfinex","SOLUSD",1763174275129,0.71,142.54,142.51,2.59591069]
["bitfinex","SOLUSD",1763174275336,0.71,142.54,142.5,1.89591069]
["bitfinex","SOLUSD",1763174275724,0.71,142.54,142.5,2.59591069]
["bitfinex","SOLUSD",1763174279654,1.89591069,142.53,142.47,9.78882769]
["bitfinex","SOLUSD",1763174279832,1.89591069,142.53,142.48,2.59591069]
["bitfinex","SOLUSD",1763174280164,0.71,142.53,142.48,2.59591069]
["bitfinex","SOLUSD",1763174280330,0.71,142.53,142.49,0.7]
["bitfinex","SOLUSD",1763174280933,52.60591069,142.53,142.47,12.38473838]
["bitfinex","SOLUSD",1763174281241,1.89591069,142.52,142.47,12.38473838]
["bitfinex","SOLUSD",1763174281433,2.60591069,142.52,142.46,1.89591069]
["bitfinex","SOLUSD",1763174281636,0.71,142.51,142.46,1.89591069]
["bitfinex","SOLUSD",1763174281839,2.60591069,142.51,142.46,1.89591069]
["bitfinex","SOLUSD",1763174282148,1.89591069,142.5,142.45,1.89591069]
["bitfinex","SOLUSD",1763174282354,2.60591069,142.5,142.44,11.68473838]
["bitfinex","SOLUSD",1763174282536,0.71,142.49,142.44,12.38473838]
["bitfinex","SOLUSD",1763174284158,2.60591069,142.49,142.44,12.38473838]
["bitfinex","SOLUSD",1763174284337,0.71,142.48,142.44,12.38473838]
["bitfinex","SOLUSD",1763174284665,0.71,142.48,142.44,10.48882769]
["bitfinex","SOLUSD",1763174284953,23.3612,142.48,142.44,10.48882769]
["bitfinex","SOLUSD",1763174285156,23.3612,142.48,142.44,12.38473838]
["bitfinex","SOLUSD",1763174285345,0.71,142.47,142.44,11.68473838]
["bitfinex","SOLUSD",1763174285528,2.60591069,142.47,142.42,1.89591069]
["bitfinex","SOLUSD",1763174285728,1.89591069,142.46,142.42,9.78882769]
["bitfinex","SOLUSD",1763174285954,2.60591069,142.46,142.42,9.78882769]
["bitfinex","SOLUSD",1763174286249,0.71,142.45,142.42,11.68473838]
["bitfinex","SOLUSD",1763174287532,0.71,142.45,142.42,1.89591069]
["bitfinex","SOLUSD",1763174287733,0.71,142.45,142.41,2.59591069]
["bitfinex","SOLUSD",1763174288341,0.71,142.45,142.42,11.68473838]
["bitfinex","SOLUSD",1763174289349,0.71,142.47,142.43,2.59591069]
["bitfinex","SOLUSD",1763174289840,0.71,142.47,142.44,0.7]
["bitfinex","SOLUSD",1763174290039,0.71,142.47,142.43,2.61591069]
["bitfinex","SOLUSD",1763174291559,22.6512,142.48,142.44,2.61591069]
["bitfinex","SOLUSD",1763174291761,0.7,142.49,142.45,2.61591069]
["bitfinex","SOLUSD",1763174293862,0.7,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763174298072,22.6512,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763174298367,0.7,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763174298672,0.7,142.5,142.46,11.68473838]
["bitfinex","SOLUSD",1763174298970,0.7,142.5,142.46,12.39473838]
["bitfinex","SOLUSD",1763174299376,0.7,142.5,142.48,9.78882769]
["bitfinex","SOLUSD",1763174300155,51.89591069,142.53,142.48,11.68473838]
["bitfinex","SOLUSD",1763174300356,0.7,142.51,142.48,11.68473838]
["bitfinex","SOLUSD",1763174300546,51.89591069,142.53,142.48,11.68473838]
["bitfinex","SOLUSD",1763174300961,1.89591069,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763174301667,1.89591069,142.52,142.48,10.49882769]
["bitfinex","SOLUSD",1763174302150,154.3,142.54,142.48,10.49882769]
["bitfinex","SOLUSD",1763174302349,1.89591069,142.53,142.48,10.49882769]
["bitfinex","SOLUSD",1763174302568,2.59591069,142.53,142.48,10.49882769]
["bitfinex","SOLUSD",1763174302879,0.7,142.52,142.48,10.49882769]
["bitfinex","SOLUSD",1763174307272,156.89591069,142.54,142.49,0.71]
["bitfinex","SOLUSD",1763174307472,0.7,142.53,142.49,0.71]
["bitfinex","SOLUSD",1763174308175,0.7,142.53,142.48,2.60591069]
["bitfinex","SOLUSD",1763174309180,0.7,142.53,142.49,0.71]
["bitfinex","SOLUSD",1763174309476,0.7,142.53,142.49,9.78882769]
["bitfinex","SOLUSD",1763174309972,0.7,142.53,142.45,7.58364276]
["bitfinex","SOLUSD",1763174309973,104.3,142.54,142.51,9.78882769]
["bitfinex","SOLUSD",1763174310179,105.0,142.54,142.51,10.49882769]
["bitfinex","SOLUSD",1763174311776,0.7,142.53,142.51,9.78882769]
["bitfinex","SOLUSD",1763174312152,213.2723872,142.6,142.5,0.71]
["bitfinex","SOLUSD",1763174312153,10.49882769,142.6,142.53,9.78882769]
["bitfinex","SOLUSD",1763174312360,10.49882769,142.6,142.56,11.68473838]
["bitfinex","SOLUSD",1763174312361,0.7,142.6,142.56,11.68473838]
["bitfinex","SOLUSD",1763174312673,0.7,142.62,142.58,9.78882769]
["bitfinex","SOLUSD",1763174312973,22.6512,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763174313177,0.7,142.62,142.58,12.39473838]
["bitfinex","SOLUSD",1763174313775,0.7,142.62,142.58,10.49882769]
["bitfinex","SOLUSD",1763174313952,22.6512,142.6,142.58,9.78882769]
["bitfinex","SOLUSD",1763174314151,22.6512,142.6,142.58,10.49882769]
["bitfinex","SOLUSD",1763174314353,0.7,142.62,142.58,10.49882769]
["bitfinex","SOLUSD",1763174314572,0.7,142.62,142.58,11.68473838]
["bitfinex","SOLUSD",1763174314784,0.7,142.62,142.59,0.71]
["bitfinex","SOLUSD",1763174315476,22.6512,142.6,142.59,10.49882769]
["bitfinex","SOLUSD",1763174315854,0.7,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763174316054,22.6512,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763174316562,16.88,142.64,142.6,12.39473838]
["bitfinex","SOLUSD",1763174316979,16.88,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763174317280,16.88,142.64,142.62,10.49882769]
["bitfinex","SOLUSD",1763174317468,16.88,142.64,142.62,12.39473838]
["bitfinex","SOLUSD",1763174319970,16.88,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763174320689,16.88,142.64,142.62,10.49882769]
["bitfinex","SOLUSD",1763174322471,16.88,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763174322674,16.88,142.64,142.62,10.44882769]
["bitfinex","SOLUSD",1763174323990,2.59591069,142.63,142.58,2.55591069]
["bitfinex","SOLUSD",1763174324292,2.59591069,142.63,142.59,9.78882769]
["bitfinex","SOLUSD",1763174324464,0.7,142.62,142.59,10.44882769]
["bitfinex","SOLUSD",1763174326874,0.7,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763174327693,53.65873985,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763174328001,52.95873985,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763174328363,0.7,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763174328674,3.65873985,142.59,142.54,2.95873985]
["bitfinex","SOLUSD",1763174328877,3.65873985,142.59,142.54,13.40756754]
["bitfinex","SOLUSD",1763174329076,0.7,142.58,142.54,13.40756754]
["bitfinex","SOLUSD",1763174329693,0.7,142.58,142.52,9.78882769]
["bitfinex","SOLUSD",1763174329694,2.95873985,142.57,142.52,3.61873985]
["bitfinex","SOLUSD",1763174329862,100.7,142.58,142.51,2.95873985]
["bitfinex","SOLUSD",1763174329863,52.95873985,142.56,142.51,2.95873985]
["bitfinex","SOLUSD",1763174330067,52.95873985,142.56,142.51,12.74756754]
["bitfinex","SOLUSD",1763174330396,0.7,142.55,142.51,13.40756754]
["bitfinex","SOLUSD",1763174331079,0.7,142.55,142.51,12.74756754]
["bitfinex","SOLUSD",1763174331666,0.7,142.55,142.51,13.40756754]
["bitfinex","SOLUSD",1763174333085,0.7,142.55,142.51,12.74756754]
["bitfinex","SOLUSD",1763174333270,23.3512,142.55,142.52,3.61873985]
["bitfinex","SOLUSD",1763174333678,0.7,142.57,142.53,3.61873985]
["bitfinex","SOLUSD",1763174337483,0.7,142.57,142.53,0.66]
["bitfinex","SOLUSD",1763174339093,0.7,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763174339280,22.6512,142.58,142.54,12.74756754]
["bitfinex","SOLUSD",1763174339475,23.3512,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763174340075,26.30993985,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763174340276,26.30993985,142.58,142.54,10.44882769]
["bitfinex","SOLUSD",1763174340795,23.3512,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763174341493,22.6512,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763174341695,2.95873985,142.64,142.58,9.78882769]
["bitfinex","SOLUSD",1763174341994,0.2,142.65,142.61,2.95873985]
["bitfinex","SOLUSD",1763174342194,0.2,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763174342400,0.2,142.65,142.6,9.78882769]
["bitfinex","SOLUSD",1763174342401,3.85873985,142.65,142.6,2.95873985]
["bitfinex","SOLUSD",1763174342580,3.85873985,142.65,142.61,0.66]
["bitfinex","SOLUSD",1763174343084,0.7,142.64,142.61,0.66]
["bitfinex","SOLUSD",1763174344176,3.85873985,142.65,142.61,0.66]
["bitfinex","SOLUSD",1763174344497,0.9,142.65,142.61,0.66]
["bitfinex","SOLUSD",1763174344872,2.95873985,142.63,142.58,9.78882769]
["bitfinex","SOLUSD",1763174345076,2.95873985,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174345300,3.65873985,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174345489,0.7,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174346007,3.65873985,142.62,142.58,9.78882769]
["bitfinex","SOLUSD",1763174346297,0.7,142.62,142.58,9.78882769]
["bitfinex","SOLUSD",1763174346500,0.7,142.62,142.59,0.66]
["bitfinex","SOLUSD",1763174346696,50.7,142.62,142.58,9.78882769]
["bitfinex","SOLUSD",1763174346897,53.65873985,142.62,142.58,10.44882769]
["bitfinex","SOLUSD",1763174347201,0.7,142.61,142.58,10.44882769]
["bitfinex","SOLUSD",1763174348405,53.65873985,142.62,142.58,10.44882769]
["bitfinex","SOLUSD",1763174348632,52.95873985,142.62,142.58,10.44882769]
["bitfinex","SOLUSD",1763174348899,0.7,142.61,142.58,10.44882769]
["bitfinex","SOLUSD",1763174353202,3.65873985,142.61,142.56,3.67873985]
["bitfinex","SOLUSD",1763174353391,3.65873985,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763174353589,0.66,142.6,142.57,10.50882769]
["bitfinex","SOLUSD",1763174355397,3.64873985,142.61,142.57,0.72]
["bitfinex","SOLUSD",1763174356689,2.95873985,142.61,142.57,10.50882769]
["bitfinex","SOLUSD",1763174356899,75.60993985,142.62,142.57,13.46756754]
["bitfinex","SOLUSD",1763174357109,22.6512,142.62,142.58,13.45756754]
["bitfinex","SOLUSD",1763174357412,23.3412,142.62,142.59,0.71]
["bitfinex","SOLUSD",1763174358002,22.6512,142.62,142.59,0.71]
["bitfinex","SOLUSD",1763174360804,22.6512,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174361199,22.6512,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763174361801,22.6512,142.62,142.58,2.95873985]
["bitfinex","SOLUSD",1763174362023,22.6512,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174362024,76.29993985,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174362701,26.29993985,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174363016,23.3412,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174363219,26.29993985,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174364798,2.95873985,142.61,142.56,2.95873985]
["bitfinex","SOLUSD",1763174365010,3.64873985,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763174365292,2.95873985,142.61,142.58,9.78882769]
["bitfinex","SOLUSD",1763174365515,3.64873985,142.61,142.58,0.71]
["bitfinex","SOLUSD",1763174368925,22.6512,142.58,142.54,0.71]
["bitfinex","SOLUSD",1763174369104,22.6512,142.56,142.55,9.78882769]
["bitfinex","SOLUSD",1763174369626,22.6512,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763174369801,23.3412,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763174369993,22.6512,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763174370194,22.6512,142.56,142.54,10.49882769]
["bitfinex","SOLUSD",1763174376907,23.3412,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763174377114,22.6512,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763174377626,22.6512,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763174377937,2.95873985,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763174378101,157.94873985,142.61,142.57,0.71]
["bitfinex","SOLUSD",1763174378303,22.6512,142.58,142.57,10.49882769]
["bitfinex","SOLUSD",1763174379805,22.6512,142.58,142.56,2.95873985]
["bitfinex","SOLUSD",1763174380011,22.6512,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763174380503,23.3412,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763174380705,22.6512,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763174386140,23.3212,142.58,142.55,0.69]
["bitfinex","SOLUSD",1763174386334,22.6512,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763174386833,22.6512,142.58,142.56,10.47882769]
["bitfinex","SOLUSD",1763174387824,22.6512,142.58,142.57,10.47882769]
["bitfinex","SOLUSD",1763174390309,22.6512,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763174390533,22.6512,142.58,142.57,10.47882769]
["bitfinex","SOLUSD",1763174395838,22.6512,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763174396238,22.6512,142.58,142.57,10.47882769]
["bitfinex","SOLUSD",1763174397538,22.6512,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763174398447,25.2157276,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763174398816,25.2157276,142.58,142.57,10.47882769]
["bitfinex","SOLUSD",1763174398817,22.6512,142.58,142.57,10.47882769]
["bitfinex","SOLUSD",1763174399346,22.6512,142.58,142.57,9.78882769]
["bitfinex","SOLUSD",1763174399638,22.6512,142.58,142.57,10.47882769]
["bitfinex","SOLUSD",1763174400045,0.67,142.63,142.57,12.37335529]
["bitfinex","SOLUSD",1763174400343,7.29521605,142.63,142.59,9.78882769]
["bitfinex","SOLUSD",1763174400730,7.29521605,142.63,142.6,0.69]
["bitfinex","SOLUSD",1763174400919,2.5645276,142.62,142.59,10.47882769]
["bitfinex","SOLUSD",1763174401118,2.5645276,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763174401416,2.5645276,142.62,142.59,10.47882769]
["bitfinex","SOLUSD",1763174401620,0.67,142.62,142.59,10.47882769]
["bitfinex","SOLUSD",1763174401816,50.0,142.64,142.57,1.8945276]
["bitfinex","SOLUSD",1763174402015,0.2,142.65,142.62,1.8945276]
["bitfinex","SOLUSD",1763174402234,0.2,142.65,142.63,10.47882769]
["bitfinex","SOLUSD",1763174403023,0.2,142.65,142.61,1.8945276]
["bitfinex","SOLUSD",1763174403225,22.8512,142.65,142.63,0.69]
["bitfinex","SOLUSD",1763174404127,22.8512,142.65,142.63,10.47882769]
["bitfinex","SOLUSD",1763174404522,0.2,142.65,142.64,0.69]
["bitfinex","SOLUSD",1763174404723,22.8512,142.65,142.64,0.69]
["bitfinex","SOLUSD",1763174405440,22.8512,142.65,142.63,10.47882769]
["bitfinex","SOLUSD",1763174405942,22.8512,142.65,142.64,0.69]
["bitfinex","SOLUSD",1763174406455,0.2,142.65,142.64,10.47882769]
["bitfinex","SOLUSD",1763174407041,0.2,142.65,142.64,12.37335529]
["bitfinex","SOLUSD",1763174416432,0.2,142.65,142.64,10.47882769]
["bitfinex","SOLUSD",1763174416633,0.2,142.65,142.64,12.37335529]
["bitfinex","SOLUSD",1763174419731,0.2,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763174419930,0.2,142.65,142.6,30.2293104]
["bitfinex","SOLUSD",1763174419931,2.7845276,142.65,142.6,0.71]
["bitfinex","SOLUSD",1763174420158,0.89,142.65,142.61,10.49882769]
["bitfinex","SOLUSD",1763174420333,0.2,142.65,142.61,12.39335529]
["bitfinex","SOLUSD",1763174420656,0.69,142.64,142.61,12.39335529]
["bitfinex","SOLUSD",1763174421045,0.2,142.65,142.61,12.39335529]
["bitfinex","SOLUSD",1763174421252,0.89,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763174423037,0.69,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763174423538,0.69,142.64,142.6,10.49882769]
["bitfinex","SOLUSD",1763174423864,2.5845276,142.64,142.6,10.49882769]
["bitfinex","SOLUSD",1763174424072,2.5845276,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763174424271,0.69,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174425851,0.69,142.63,142.6,10.49882769]
["bitfinex","SOLUSD",1763174426172,0.69,142.63,142.6,12.39335529]
["bitfinex","SOLUSD",1763174426543,0.69,142.63,142.6,11.68335529]
["bitfinex","SOLUSD",1763174428971,0.69,142.63,142.6,12.39335529]
["bitfinex","SOLUSD",1763174429750,0.69,142.63,142.6,11.68335529]
["bitfinex","SOLUSD",1763174429957,0.69,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174431153,0.69,142.63,142.6,10.49882769]
["bitfinex","SOLUSD",1763174431757,0.69,142.63,142.58,0.71]
["bitfinex","SOLUSD",1763174431955,0.69,142.63,142.57,10.49882769]
["bitfinex","SOLUSD",1763174432156,0.69,142.63,142.58,0.71]
["bitfinex","SOLUSD",1763174432571,0.69,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174433859,0.69,142.63,142.6,10.49882769]
["bitfinex","SOLUSD",1763174434555,0.69,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174435566,0.69,142.63,142.59,10.49882769]
["bitfinex","SOLUSD",1763174435761,0.69,142.63,142.59,12.39335529]
["bitfinex","SOLUSD",1763174436071,0.69,142.63,142.59,10.49882769]
["bitfinex","SOLUSD",1763174436655,2.5845276,142.63,142.59,9.78882769]
["bitfinex","SOLUSD",1763174437071,0.69,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763174437372,0.69,142.62,142.59,10.49882769]
["bitfinex","SOLUSD",1763174438252,0.69,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763174439068,0.69,142.62,142.58,2.6045276]
["bitfinex","SOLUSD",1763174439269,2.5845276,142.62,142.58,0.71]
["bitfinex","SOLUSD",1763174439479,127.1512,142.65,142.59,2.6045276]
["bitfinex","SOLUSD",1763174439772,0.69,142.63,142.59,2.6045276]
["bitfinex","SOLUSD",1763174440351,104.5,142.65,142.61,11.68335529]
["bitfinex","SOLUSD",1763174440572,0.69,142.64,142.61,9.78882769]
["bitfinex","SOLUSD",1763174440966,0.69,142.64,142.59,1.8945276]
["bitfinex","SOLUSD",1763174441274,0.69,142.64,142.61,9.78882769]
["bitfinex","SOLUSD",1763174442171,127.1512,142.65,142.61,9.78882769]
["bitfinex","SOLUSD",1763174442380,0.2,142.65,142.63,11.68335529]
["bitfinex","SOLUSD",1763174442575,0.2,142.65,142.64,10.49882769]
["bitfinex","SOLUSD",1763174442767,0.2,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763174447275,0.2,142.65,142.64,10.45882769]
["bitfinex","SOLUSD",1763174447682,0.2,142.65,142.64,13.41588945]
["bitfinex","SOLUSD",1763174449691,0.2,142.65,142.64,10.45882769]
["bitfinex","SOLUSD",1763174450387,0.2,142.65,142.63,2.95706176]
["bitfinex","SOLUSD",1763174450388,0.91,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763174452491,0.71,142.64,142.61,10.45882769]
["bitfinex","SOLUSD",1763174452898,0.91,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763174453781,0.91,142.65,142.61,10.45882769]
["bitfinex","SOLUSD",1763174453977,0.2,142.65,142.61,10.45882769]
["bitfinex","SOLUSD",1763174454183,0.71,142.64,142.61,10.45882769]
["bitfinex","SOLUSD",1763174454797,0.71,142.64,142.61,9.78882769]
["bitfinex","SOLUSD",1763174455200,3.66706176,142.64,142.61,9.78882769]
["bitfinex","SOLUSD",1763174455381,0.71,142.63,142.61,9.78882769]
["bitfinex","SOLUSD",1763174456296,0.91,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763174456480,0.71,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763174458179,0.91,142.65,142.62,0.67]
["bitfinex","SOLUSD",1763174459075,0.91,142.65,142.62,10.45882769]
["bitfinex","SOLUSD",1763174459573,0.71,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763174460103,22.6512,142.64,142.63,0.67]
["bitfinex","SOLUSD",1763174460282,0.2,142.65,142.63,0.67]
["bitfinex","SOLUSD",1763174460477,0.2,142.65,142.55,27.75042332]
["bitfinex","SOLUSD",1763174460478,0.71,142.64,142.55,87.15042333]
["bitfinex","SOLUSD",1763174460700,0.71,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763174461184,0.71,142.64,142.61,9.78882769]
["bitfinex","SOLUSD",1763174461390,52.95706176,142.62,142.55,0.67]
["bitfinex","SOLUSD",1763174461689,2.95706176,142.61,142.56,9.78882769]
["bitfinex","SOLUSD",1763174462004,3.66706176,142.61,142.56,2.95706176]
["bitfinex","SOLUSD",1763174462202,0.71,142.6,142.56,3.62706176]
["bitfinex","SOLUSD",1763174463106,72.6512,142.63,142.58,9.78882769]
["bitfinex","SOLUSD",1763174463278,3.66706176,142.62,142.58,9.78882769]
["bitfinex","SOLUSD",1763174463481,22.6512,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174463722,23.3612,142.63,142.6,10.45882769]
["bitfinex","SOLUSD",1763174464207,0.71,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174464780,22.6512,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174465026,0.71,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174466122,25.60826176,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174466310,0.71,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174468299,23.3612,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174468496,22.6512,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174468809,0.71,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174471115,0.67,142.63,142.6,0.68]
["bitfinex","SOLUSD",1763174471510,0.67,142.63,142.58,2.95706176]
["bitfinex","SOLUSD",1763174471693,0.67,142.63,142.6,9.78882769]
["bitfinex","SOLUSD",1763174471889,22.6512,142.62,142.58,9.78882769]
["bitfinex","SOLUSD",1763174472111,22.6512,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174472311,23.3212,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763174473317,0.72,142.61,142.57,3.60706176]
["bitfinex","SOLUSD",1763174473504,0.72,142.61,142.58,10.43882769]
["bitfinex","SOLUSD",1763174473917,107.45706176,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763174473918,0.2,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763174474130,0.2,142.68,142.66,9.78882769]
["bitfinex","SOLUSD",1763174474422,0.2,142.72,142.71,32.44002769]
["bitfinex","SOLUSD",1763174474595,0.2,142.73,142.71,69.07914682]
["bitfinex","SOLUSD",1763174474795,0.2,142.73,142.72,48.42794681]
["bitfinex","SOLUSD",1763174475008,0.2,142.77,142.75,34.44002768]
["bitfinex","SOLUSD",1763174475222,0.2,142.77,142.75,9.93098926]
["bitfinex","SOLUSD",1763174475390,0.2,142.77,142.75,15.84511278]
["bitfinex","SOLUSD",1763174475797,0.2,142.77,142.75,15.70295121]
["bitfinex","SOLUSD",1763174476225,0.2,142.77,142.75,9.78882769]
["bitfinex","SOLUSD",1763174476516,0.2,142.77,142.75,12.74588945]
["bitfinex","SOLUSD",1763174476702,0.2,142.77,142.75,12.88805102]
["bitfinex","SOLUSD",1763174476904,0.2,142.77,142.75,15.70295121]
["bitfinex","SOLUSD",1763174477114,0.2,142.77,142.75,15.84511278]
["bitfinex","SOLUSD",1763174477334,0.2,142.77,142.75,38.49631278]
["bitfinex","SOLUSD",1763174478224,0.2,142.77,142.76,9.78882769]
["bitfinex","SOLUSD",1763174478525,0.2,142.77,142.76,12.74588945]
["bitfinex","SOLUSD",1763174480423,0.2,142.8,142.79,22.6512]
["bitfinex","SOLUSD",1763174480626,0.2,142.8,142.79,38.49631278]
["bitfinex","SOLUSD",1763174481400,0.72,142.87,142.8,9.93098926]
["bitfinex","SOLUSD",1763174481600,0.72,142.87,142.85,2.95706176]
["bitfinex","SOLUSD",1763174482198,0.72,142.87,142.81,9.78882769]
["bitfinex","SOLUSD",1763174482399,75.60826176,142.86,142.8,2.95706176]
["bitfinex","SOLUSD",1763174482717,75.60826176,142.86,142.81,9.78882769]
["bitfinex","SOLUSD",1763174483016,50.72,142.85,142.8,9.78882769]
["bitfinex","SOLUSD",1763174483405,0.72,142.84,142.8,9.78882769]
["bitfinex","SOLUSD",1763174483610,50.0,142.77,142.75,21.05632567]
["bitfinex","SOLUSD",1763174483814,50.0,142.77,142.68,0.65]
["bitfinex","SOLUSD",1763174483997,0.72,142.76,142.71,2.95706176]
["bitfinex","SOLUSD",1763174484420,0.72,142.76,142.7,2.95706176]
["bitfinex","SOLUSD",1763174484809,22.6512,142.74,142.69,2.95706176]
["bitfinex","SOLUSD",1763174485123,0.72,142.76,142.71,2.95706176]
["bitfinex","SOLUSD",1763174485321,0.72,142.75,142.71,2.95706176]
["bitfinex","SOLUSD",1763174485929,0.72,142.75,142.7,2.95706176]
["bitfinex","SOLUSD",1763174486224,0.72,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763174486430,0.72,142.77,142.74,12.74588945]
["bitfinex","SOLUSD",1763174486799,0.72,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763174487112,0.72,142.77,142.72,17.46400362]
["bitfinex","SOLUSD",1763174487312,7.67517593,142.75,142.69,9.78882769]
["bitfinex","SOLUSD",1763174487509,7.67517593,142.75,142.71,9.78882769]
["bitfinex","SOLUSD",1763174487718,0.72,142.74,142.71,9.78882769]
["bitfinex","SOLUSD",1763174488303,22.6512,142.76,142.68,9.78882769]
["bitfinex","SOLUSD",1763174488506,100.0,142.88,142.77,0.14216157]
["bitfinex","SOLUSD",1763174488815,100.0,142.88,142.75,15.35035186]
["bitfinex","SOLUSD",1763174488816,0.2,142.92,142.88,9.78882769]
["bitfinex","SOLUSD",1763174489017,0.2,142.92,142.91,40.11520362]
["bitfinex","SOLUSD",1763174489414,0.2,142.92,142.91,40.25736519]
["bitfinex","SOLUSD",1763174489720,0.72,142.99,142.93,0.14216157]
["bitfinex","SOLUSD",1763174489926,50.72,143.01,142.98,9.78882769]
["bitfinex","SOLUSD",1763174490118,0.72,143.0,142.97,9.78882769]
["bitfinex","SOLUSD",1763174490314,23.3712,143.0,142.97,9.78882769]
["bitfinex","SOLUSD",1763174490515,0.72,143.0,142.93,9.78882769]
["bitfinex","SOLUSD",1763174490709,57.67517593,142.98,142.93,9.78882769]
["bitfinex","SOLUSD",1763174490910,7.67517593,142.98,142.93,9.78882769]
["bitfinex","SOLUSD",1763174491121,100.94696019,143.02,142.97,9.78882769]
["bitfinex","SOLUSD",1763174491451,7.67517593,143.01,142.97,9.78882769]
["bitfinex","SOLUSD",1763174491811,7.67517593,143.01,142.95,9.78882769]
["bitfinex","SOLUSD",1763174492006,58.62213612,143.02,142.95,17.46400362]
["bitfinex","SOLUSD",1763174492219,0.94696019,143.02,142.95,0.65]
["bitfinex","SOLUSD",1763174492508,50.0,143.0,142.93,9.78882769]
["bitfinex","SOLUSD",1763174492711,30.32637593,142.99,142.92,17.46400362]
["bitfinex","SOLUSD",1763174493021,30.32637593,142.99,142.92,9.78882769]
["bitfinex","SOLUSD",1763174493022,80.32637593,142.99,142.92,9.78882769]
["bitfinex","SOLUSD",1763174493217,0.72,142.98,142.93,7.67517593]
["bitfinex","SOLUSD",1763174493530,0.72,142.98,142.92,9.78882769]
["bitfinex","SOLUSD",1763174493917,0.72,142.98,142.93,7.67517593]
["bitfinex","SOLUSD",1763174494317,7.67517593,142.97,142.9,22.6512]
["bitfinex","SOLUSD",1763174494534,0.72,142.97,142.91,17.46400362]
["bitfinex","SOLUSD",1763174495239,0.72,142.97,142.92,7.67517593]
["bitfinex","SOLUSD",1763174495546,0.72,142.97,142.91,17.46400362]
["bitfinex","SOLUSD",1763174495720,8.39517593,142.97,142.91,17.46400362]
["bitfinex","SOLUSD",1763174496250,0.72,142.96,142.91,17.46400362]
["bitfinex","SOLUSD",1763174497723,8.39517593,142.96,142.91,9.78882769]
["bitfinex","SOLUSD",1763174498139,0.72,142.95,142.91,9.78882769]
["bitfinex","SOLUSD",1763174498341,57.67517593,142.94,142.84,45.78680732]
["bitfinex","SOLUSD",1763174498520,7.67517593,142.93,142.88,9.78882769]
["bitfinex","SOLUSD",1763174498723,57.67517593,142.92,142.87,9.78882769]
["bitfinex","SOLUSD",1763174498924,58.39517593,142.92,142.87,9.78882769]
["bitfinex","SOLUSD",1763174499132,0.72,142.91,142.85,7.67517593]
["bitfinex","SOLUSD",1763174499524,8.39517593,142.91,142.84,17.46400362]
["bitfinex","SOLUSD",1763174499924,8.39517593,142.9,142.84,17.46400362]
["bitfinex","SOLUSD",1763174500351,0.72,142.89,142.84,17.46400362]
["bitfinex","SOLUSD",1763174500734,0.72,142.89,142.84,9.78882769]
["bitfinex","SOLUSD",1763174501241,0.72,142.89,142.84,17.46400362]
["bitfinex","SOLUSD",1763174501555,0.72,142.89,142.85,7.67517593]
["bitfinex","SOLUSD",1763174502126,22.6512,142.9,142.87,9.78882769]
["bitfinex","SOLUSD",1763174502549,0.72,142.89,142.87,9.78882769]
["bitfinex","SOLUSD",1763174503136,0.68,142.91,142.86,17.46400362]
["bitfinex","SOLUSD",1763174503428,0.68,142.91,142.87,7.67517593]
["bitfinex","SOLUSD",1763174503623,8.35517593,142.94,142.88,7.67517593]
["bitfinex","SOLUSD",1763174503842,23.3312,142.93,142.88,7.67517593]
["bitfinex","SOLUSD",1763174504050,23.3312,142.93,142.88,17.46400362]
["bitfinex","SOLUSD",1763174504247,23.3312,142.93,142.9,9.78882769]
["bitfinex","SOLUSD",1763174504451,0.68,142.93,142.9,9.78882769]
["bitfinex","SOLUSD",1763174504633,0.68,142.92,142.88,8.35517593]
["bitfinex","SOLUSD",1763174504829,0.68,142.92,142.88,7.67517593]
["bitfinex","SOLUSD",1763174505246,0.68,142.92,142.87,9.78882769]
["bitfinex","SOLUSD",1763174505430,0.68,142.92,142.87,8.35517593]
["bitfinex","SOLUSD",1763174506926,0.68,142.92,142.87,5.39352387]
["bitfinex","SOLUSD",1763174509239,0.68,142.92,142.86,9.78882769]
["bitfinex","SOLUSD",1763174509452,0.68,142.92,142.87,4.71352387]
["bitfinex","SOLUSD",1763174509644,0.68,142.92,142.86,15.18235156]
["bitfinex","SOLUSD",1763174510235,55.39352387,142.92,142.86,9.78882769]
["bitfinex","SOLUSD",1763174510434,54.71352387,142.9,142.83,9.78882769]
["bitfinex","SOLUSD",1763174510740,4.71352387,142.87,142.81,4.71352387]
["bitfinex","SOLUSD",1763174510931,0.68,142.86,142.82,9.78882769]
["bitfinex","SOLUSD",1763174511135,5.39352387,142.86,142.8,14.50235156]
["bitfinex","SOLUSD",1763174511636,23.3312,142.85,142.8,14.50235156]
["bitfinex","SOLUSD",1763174512034,0.68,142.84,142.82,9.78882769]
["bitfinex","SOLUSD",1763174512240,0.68,142.84,142.8,14.50235156]
["bitfinex","SOLUSD",1763174512943,0.68,142.84,142.82,9.78882769]
["bitfinex","SOLUSD",1763174513136,0.68,142.87,142.82,9.78882769]
["bitfinex","SOLUSD",1763174513344,0.68,142.86,142.82,14.50235156]
["bitfinex","SOLUSD",1763174513830,0.68,142.86,142.82,9.78882769]
["bitfinex","SOLUSD",1763174515741,0.68,142.86,142.81,9.78882769]
["bitfinex","SOLUSD",1763174515938,0.68,142.86,142.81,14.50235156]
["bitfinex","SOLUSD",1763174516651,0.68,142.86,142.81,15.18235156]
["bitfinex","SOLUSD",1763174516860,0.68,142.86,142.81,10.46882769]
["bitfinex","SOLUSD",1763174517453,0.68,142.86,142.81,9.78882769]
["bitfinex","SOLUSD",1763174520555,0.68,142.86,142.81,10.46882769]
["bitfinex","SOLUSD",1763174521566,0.68,142.86,142.77,84.19336157]
["bitfinex","SOLUSD",1763174521567,4.71352387,142.85,142.78,9.78882769]
["bitfinex","SOLUSD",1763174521766,22.6512,142.81,142.75,0.68]
["bitfinex","SOLUSD",1763174521977,27.36472387,142.81,142.76,9.78882769]
["bitfinex","SOLUSD",1763174522294,0.68,142.82,142.78,4.71352387]
["bitfinex","SOLUSD",1763174522583,0.68,142.84,142.8,9.78882769]
["bitfinex","SOLUSD",1763174522790,0.68,142.83,142.8,9.78882769]
["bitfinex","SOLUSD",1763174523081,0.68,142.83,142.79,9.78882769]
["bitfinex","SOLUSD",1763174523584,0.68,142.86,142.8,5.39352387]
["bitfinex","SOLUSD",1763174523770,0.68,142.85,142.8,5.39352387]
["bitfinex","SOLUSD",1763174524183,0.68,142.85,142.8,4.71352387]
["bitfinex","SOLUSD",1763174524362,0.68,142.85,142.8,5.39352387]
["bitfinex","SOLUSD",1763174524679,0.68,142.85,142.82,9.78882769]
["bitfinex","SOLUSD",1763174525060,0.68,142.85,142.82,4.71352387]
["bitfinex","SOLUSD",1763174525964,0.68,142.85,142.82,9.78882769]
["bitfinex","SOLUSD",1763174526864,22.6512,142.87,142.82,4.71352387]
["bitfinex","SOLUSD",1763174527072,0.68,142.86,142.84,9.78882769]
["bitfinex","SOLUSD",1763174528371,0.68,142.88,142.84,4.71352387]
["bitfinex","SOLUSD",1763174528589,0.68,142.88,142.86,9.78882769]
["bitfinex","SOLUSD",1763174529162,4.71352387,142.9,142.85,4.71352387]
["bitfinex","SOLUSD",1763174529163,0.68,142.9,142.87,4.71352387]
["bitfinex","SOLUSD",1763174529463,0.68,142.9,142.88,9.78882769]
["bitfinex","SOLUSD",1763174530455,22.6512,142.91,142.88,9.78882769]
["bitfinex","SOLUSD",1763174530661,0.69,142.91,142.88,14.50235156]
["bitfinex","SOLUSD",1763174531401,0.69,142.93,142.9,14.50235156]
["bitfinex","SOLUSD",1763174531700,23.3412,142.93,142.9,14.50235156]
["bitfinex","SOLUSD",1763174532092,23.3412,142.93,142.88,0.66]
["bitfinex","SOLUSD",1763174532093,0.69,142.92,142.87,9.78882769]
["bitfinex","SOLUSD",1763174532393,0.69,142.95,142.92,9.78882769]
["bitfinex","SOLUSD",1763174532600,0.69,142.97,142.94,4.71352387]
["bitfinex","SOLUSD",1763174534431,0.69,142.97,142.94,9.78882769]
["bitfinex","SOLUSD",1763174536121,50.0,142.96,142.92,9.78882769]
["bitfinex","SOLUSD",1763174536354,4.71352387,142.95,142.89,14.50235156]
["bitfinex","SOLUSD",1763174536613,4.71352387,142.94,142.89,9.78882769]
["bitfinex","SOLUSD",1763174536777,0.66,142.93,142.89,9.78882769]
["bitfinex","SOLUSD",1763174537198,0.66,142.93,142.88,104.71352387]
["bitfinex","SOLUSD",1763174537199,4.71352387,142.91,142.88,100.0]
["bitfinex","SOLUSD",1763174537593,5.37352387,142.9,142.88,100.0]
["bitfinex","SOLUSD",1763174537994,0.66,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174539684,78.02472387,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174545112,50.0,142.91,142.88,100.0]
["bitfinex","SOLUSD",1763174545295,0.66,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174545889,23.3112,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174546086,4.71352387,142.91,142.88,100.0]
["bitfinex","SOLUSD",1763174546293,5.37352387,142.91,142.88,100.0]
["bitfinex","SOLUSD",1763174546591,5.37352387,142.9,142.88,100.0]
["bitfinex","SOLUSD",1763174546807,0.66,142.9,142.88,100.0]
["bitfinex","SOLUSD",1763174547009,5.37352387,142.9,142.88,100.0]
["bitfinex","SOLUSD",1763174547210,77.36472387,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174547413,28.02472387,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174547707,23.3112,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174548088,78.02472387,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174549418,23.3112,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174552324,159.01352387,142.91,142.88,100.0]
["bitfinex","SOLUSD",1763174552514,127.6112,142.91,142.88,100.0]
["bitfinex","SOLUSD",1763174553312,0.66,142.9,142.88,100.0]
["bitfinex","SOLUSD",1763174553505,22.6512,142.91,142.88,100.0]
["bitfinex","SOLUSD",1763174553698,23.3112,142.91,142.88,100.0]
["bitfinex","SOLUSD",1763174554014,22.6512,142.91,142.88,100.0]
["bitfinex","SOLUSD",1763174554205,28.02472387,142.93,142.88,100.71]
["bitfinex","SOLUSD",1763174554413,5.37352387,142.93,142.88,100.71]
["bitfinex","SOLUSD",1763174554617,0.66,142.92,142.88,100.71]
["bitfinex","SOLUSD",1763174555135,0.66,142.92,142.88,100.0]
["bitfinex","SOLUSD",1763174555414,0.66,142.92,142.89,9.78882769]
["bitfinex","SOLUSD",1763174555415,23.3112,142.92,142.89,9.78882769]
["bitfinex","SOLUSD",1763174556104,0.66,142.91,142.88,100.0]
["bitfinex","SOLUSD",1763174556620,27.36472387,142.92,142.88,100.71]
["bitfinex","SOLUSD",1763174556920,28.02472387,142.92,142.88,100.0]
["bitfinex","SOLUSD",1763174557116,27.36472387,142.92,142.88,100.0]
["bitfinex","SOLUSD",1763174557418,23.3112,142.92,142.89,9.78882769]
["bitfinex","SOLUSD",1763174557808,27.36472387,142.92,142.89,9.78882769]
["bitfinex","SOLUSD",1763174558004,0.66,142.91,142.89,9.78882769]
["bitfinex","SOLUSD",1763174561723,23.3112,142.91,142.89,9.78882769]
["bitfinex","SOLUSD",1763174562127,22.6512,142.91,142.89,9.78882769]
["bitfinex","SOLUSD",1763174562533,23.3112,142.91,142.89,9.78882769]
["bitfinex","SOLUSD",1763174562710,22.6512,142.91,142.89,9.78882769]
["bitfinex","SOLUSD",1763174563622,23.3112,142.91,142.89,9.78882769]
["bitfinex","SOLUSD",1763174564735,0.66,142.9,142.89,9.78882769]
["bitfinex","SOLUSD",1763174564932,73.3112,142.9,142.88,100.0]
["bitfinex","SOLUSD",1763174565122,25.19686541,142.9,142.88,100.0]
["bitfinex","SOLUSD",1763174565428,0.66,142.89,142.88,109.78882769]
["bitfinex","SOLUSD",1763174566843,2.54566541,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174568913,3.60783616,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174569942,0.66,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174570135,3.60783616,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174572342,0.66,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174572511,3.60783616,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174575140,3.74999773,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174579229,8.46204599,142.89,142.88,100.0]
["bitfinex","SOLUSD",1763174582630,8.46204599,142.89,142.88,48.78722671]
["bitfinex","SOLUSD",1763174583033,11.40988215,142.89,142.88,48.78722671]
["bitfinex","SOLUSD",1763174583662,11.40988215,142.89,142.77,2.94783616]
["bitfinex","SOLUSD",1763174583663,22.6512,142.82,142.81,9.78882769]
["bitfinex","SOLUSD",1763174584448,26.25903616,142.82,142.75,0.68]
["bitfinex","SOLUSD",1763174584627,26.25903616,142.82,142.76,0.68]
["bitfinex","SOLUSD",1763174584628,2.94783616,142.79,142.76,0.68]
["bitfinex","SOLUSD",1763174585168,2.94783616,142.79,142.77,9.78882769]
["bitfinex","SOLUSD",1763174585754,2.94783616,142.79,142.77,10.46882769]
["bitfinex","SOLUSD",1763174585930,2.94783616,142.79,142.77,9.78882769]
["bitfinex","SOLUSD",1763174586132,53.60783616,142.78,142.74,10.46882769]
["bitfinex","SOLUSD",1763174586429,50.0,142.78,142.74,10.46882769]
["bitfinex","SOLUSD",1763174586629,2.94783616,142.78,142.76,9.78882769]
["bitfinex","SOLUSD",1763174587144,53.60783616,142.78,142.73,0.78]
["bitfinex","SOLUSD",1763174587450,22.6512,142.75,142.74,9.78882769]
["bitfinex","SOLUSD",1763174587851,22.6512,142.75,142.74,10.46882769]
["bitfinex","SOLUSD",1763174590153,22.6512,142.76,142.75,9.78882769]
["bitfinex","SOLUSD",1763174590452,8.36639612,142.82,142.75,18.14522381]
["bitfinex","SOLUSD",1763174590655,112.66639612,142.82,142.78,9.78882769]
["bitfinex","SOLUSD",1763174590850,22.6512,142.79,142.78,10.45882769]
["bitfinex","SOLUSD",1763174591860,22.6512,142.79,142.77,9.78882769]
["bitfinex","SOLUSD",1763174592242,57.67639612,142.83,142.78,8.34639612]
["bitfinex","SOLUSD",1763174592556,1.99999999,142.9,142.78,8.34639612]
["bitfinex","SOLUSD",1763174592557,50.0,142.9,142.82,7.67639612]
["bitfinex","SOLUSD",1763174592760,50.0,142.91,142.88,7.67639612]
["bitfinex","SOLUSD",1763174593052,50.0,142.91,142.88,9.78882769]
["bitfinex","SOLUSD",1763174593255,22.6512,142.89,142.88,9.78882769]
["bitfinex","SOLUSD",1763174593471,22.6512,142.88,142.81,9.78882769]
["bitfinex","SOLUSD",1763174593631,22.6512,142.86,142.82,7.67639612]
["bitfinex","SOLUSD",1763174593832,23.3312,142.86,142.83,9.78882769]
["bitfinex","SOLUSD",1763174594052,0.68,142.86,142.83,9.78882769]
["bitfinex","SOLUSD",1763174595466,22.6512,142.87,142.84,17.46522381]
["bitfinex","SOLUSD",1763174596256,23.3312,142.87,142.84,17.46522381]
["bitfinex","SOLUSD",1763174596462,23.3312,142.87,142.84,9.78882769]
["bitfinex","SOLUSD",1763174596640,22.6512,142.87,142.84,9.78882769]
["bitfinex","SOLUSD",1763174598461,22.6512,142.87,142.84,7.67639612]
["bitfinex","SOLUSD",1763174598670,23.3312,142.87,142.84,9.78882769]
["bitfinex","SOLUSD",1763174599560,0.68,142.86,142.84,9.78882769]
["bitfinex","SOLUSD",1763174599949,22.6512,142.87,142.84,9.78882769]
["bitfinex","SOLUSD",1763174600143,0.68,142.86,142.83,9.78882769]
["bitfinex","SOLUSD",1763174601252,0.68,142.86,142.83,7.67639612]
["bitfinex","SOLUSD",1763174601973,22.6512,142.87,142.83,7.67639612]
["bitfinex","SOLUSD",1763174602258,22.6512,142.87,142.85,9.78882769]
["bitfinex","SOLUSD",1763174603069,22.6512,142.87,142.85,17.46522381]
["bitfinex","SOLUSD",1763174603248,58.35639612,142.91,142.87,9.78882769]
["bitfinex","SOLUSD",1763174603449,22.6512,142.89,142.87,9.78882769]
["bitfinex","SOLUSD",1763174603670,0.68,142.91,142.87,7.67639612]
["bitfinex","SOLUSD",1763174603839,22.6512,142.89,142.87,7.67639612]
["bitfinex","SOLUSD",1763174604050,22.6512,142.89,142.82,0.14216157]
["bitfinex","SOLUSD",1763174604248,162.65639612,142.93,142.89,9.78882769]
["bitfinex","SOLUSD",1763174604467,0.68,142.93,142.89,17.46522381]
["bitfinex","SOLUSD",1763174604656,50.0,142.94,142.91,7.67639612]
["bitfinex","SOLUSD",1763174604845,67.52,142.96,142.92,7.67639612]
["bitfinex","SOLUSD",1763174605050,17.52,142.96,142.92,7.67639612]
["bitfinex","SOLUSD",1763174605252,16.84,142.96,142.94,7.67639612]
["bitfinex","SOLUSD",1763174605466,17.52,142.96,142.93,7.67639612]
["bitfinex","SOLUSD",1763174605771,40.1712,142.96,142.93,7.67639612]
["bitfinex","SOLUSD",1763174606169,39.4912,142.96,142.94,7.67639612]
["bitfinex","SOLUSD",1763174606374,39.4912,142.96,142.95,9.78882769]
["bitfinex","SOLUSD",1763174606673,22.6512,142.96,142.94,9.78882769]
["bitfinex","SOLUSD",1763174606850,58.35639612,142.98,142.94,9.78882769]
["bitfinex","SOLUSD",1763174607172,22.6512,142.95,142.94,9.78882769]
["bitfinex","SOLUSD",1763174607757,22.6512,142.95,142.93,9.78882769]
["bitfinex","SOLUSD",1763174608750,22.6512,142.95,142.93,7.67639612]
["bitfinex","SOLUSD",1763174611360,22.6512,142.95,142.88,9.93098926]
["bitfinex","SOLUSD",1763174611564,23.3312,142.95,142.93,7.67639612]
["bitfinex","SOLUSD",1763174612781,23.3312,142.95,142.87,7.67639612]
["bitfinex","SOLUSD",1763174612782,0.68,142.94,142.87,9.78882769]
["bitfinex","SOLUSD",1763174613075,0.68,142.94,142.92,7.67639612]
["bitfinex","SOLUSD",1763174613459,0.68,142.94,142.92,9.78882769]
["bitfinex","SOLUSD",1763174613874,0.68,142.94,142.9,7.67639612]
["bitfinex","SOLUSD",1763174614692,0.68,142.94,142.9,9.78882769]
["bitfinex","SOLUSD",1763174614858,50.0,142.93,142.9,9.78882769]
["bitfinex","SOLUSD",1763174615365,80.32759612,142.95,142.9,9.78882769]
["bitfinex","SOLUSD",1763174615575,0.68,142.93,142.9,7.67639612]
["bitfinex","SOLUSD",1763174616076,50.68,142.93,142.9,9.78882769]
["bitfinex","SOLUSD",1763174616392,0.68,142.92,142.9,9.78882769]
["bitfinex","SOLUSD",1763174617172,0.68,142.92,142.9,7.67639612]
["bitfinex","SOLUSD",1763174618254,50.68,142.94,142.9,7.67639612]
["bitfinex","SOLUSD",1763174618459,0.68,142.93,142.9,7.67639612]
["bitfinex","SOLUSD",1763174620476,50.0,142.94,142.9,7.67639612]
["bitfinex","SOLUSD",1763174620876,0.68,142.93,142.9,7.67639612]
["bitfinex","SOLUSD",1763174621189,0.68,142.93,142.88,9.78882769]
["bitfinex","SOLUSD",1763174621389,0.68,142.93,142.9,9.78882769]
["bitfinex","SOLUSD",1763174623578,50.68,142.93,142.9,9.78882769]
["bitfinex","SOLUSD",1763174623888,50.68,142.93,142.83,22.79336157]
["bitfinex","SOLUSD",1763174623889,50.68,142.93,142.88,7.67639612]
["bitfinex","SOLUSD",1763174624186,22.6512,142.9,142.87,9.78882769]
["bitfinex","SOLUSD",1763174624388,50.66,142.89,142.85,7.67639612]
["bitfinex","SOLUSD",1763174624684,0.66,142.88,142.84,9.78882769]
["bitfinex","SOLUSD",1763174624992,50.0,142.89,142.85,7.67639612]
["bitfinex","SOLUSD",1763174625176,22.6512,142.87,142.86,9.78882769]
["bitfinex","SOLUSD",1763174626892,23.3112,142.87,142.86,9.78882769]
["bitfinex","SOLUSD",1763174628096,23.3112,142.87,142.84,7.67639612]
["bitfinex","SOLUSD",1763174628965,22.6512,142.86,142.84,7.67639612]
["bitfinex","SOLUSD",1763174630892,22.6512,142.86,142.85,9.78882769]
["bitfinex","SOLUSD",1763174631101,23.3112,142.86,142.85,9.78882769]
["bitfinex","SOLUSD",1763174631408,23.3112,142.86,142.8,4.71676518]
["bitfinex","SOLUSD",1763174631574,0.66,142.85,142.83,9.78882769]
["bitfinex","SOLUSD",1763174635217,22.6512,142.86,142.84,1.88713839]
["bitfinex","SOLUSD",1763174635399,0.66,142.85,142.84,11.67596608]
["bitfinex","SOLUSD",1763174635601,0.66,142.85,142.84,9.78882769]
["bitfinex","SOLUSD",1763174636311,22.6512,142.86,142.85,9.78882769]
["bitfinex","SOLUSD",1763174636515,22.6512,142.86,142.85,11.67596608]
["bitfinex","SOLUSD",1763174637899,22.6512,142.86,142.81,9.78882769]
["bitfinex","SOLUSD",1763174638099,22.6512,142.86,142.85,1.88713839]
["bitfinex","SOLUSD",1763174640524,22.6512,142.86,142.84,1.88713839]
["bitfinex","SOLUSD",1763174641431,0.66,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1763174641620,0.66,142.85,142.84,9.78882769]
["bitfinex","SOLUSD",1763174641831,23.3112,142.85,142.84,9.78882769]
["bitfinex","SOLUSD",1763174642039,0.66,142.85,142.83,9.78882769]
["bitfinex","SOLUSD",1763174642335,0.66,142.84,142.76,22.6512]
["bitfinex","SOLUSD",1763174642537,0.66,142.84,142.81,9.78882769]
["bitfinex","SOLUSD",1763174643031,0.66,142.84,142.8,9.78882769]
["bitfinex","SOLUSD",1763174643739,0.66,142.84,142.72,54.71625481]
["bitfinex","SOLUSD",1763174643740,22.6512,142.81,142.78,9.78882769]
["bitfinex","SOLUSD",1763174644112,0.66,142.8,142.78,9.78882769]
["bitfinex","SOLUSD",1763174646528,23.3112,142.8,142.78,1.88713839]
["bitfinex","SOLUSD",1763174648135,0.66,142.83,142.8,9.78882769]
["bitfinex","SOLUSD",1763174648433,50.0,142.86,142.82,1.88713839]
["bitfinex","SOLUSD",1763174648631,22.6512,142.83,142.8,11.67596608]
["bitfinex","SOLUSD",1763174649009,0.66,142.82,142.8,11.67596608]
["bitfinex","SOLUSD",1763174649620,0.66,142.82,142.76,9.78882769]
["bitfinex","SOLUSD",1763174649933,0.66,142.82,142.79,1.88713839]
["bitfinex","SOLUSD",1763174652233,0.66,142.82,142.8,1.88713839]
["bitfinex","SOLUSD",1763174652635,0.66,142.82,142.79,1.88713839]
["bitfinex","SOLUSD",1763174653337,0.66,142.82,142.76,9.78882769]
["bitfinex","SOLUSD",1763174653639,22.6512,142.81,142.77,1.88713839]
["bitfinex","SOLUSD",1763174654012,0.72,142.8,142.77,9.78882769]
["bitfinex","SOLUSD",1763174654513,22.6512,142.79,142.73,9.88882769]
["bitfinex","SOLUSD",1763174654714,22.6512,142.79,142.76,9.78882769]
["bitfinex","SOLUSD",1763174654908,0.72,142.78,142.76,9.78882769]
["bitfinex","SOLUSD",1763174655317,0.72,142.78,142.76,1.88713839]
["bitfinex","SOLUSD",1763174657231,23.3712,142.78,142.73,0.1]
["bitfinex","SOLUSD",1763174657426,23.3712,142.78,142.76,1.88713839]
["bitfinex","SOLUSD",1763174657724,0.72,142.77,142.76,1.88713839]
["bitfinex","SOLUSD",1763174659543,23.3712,142.78,142.76,1.88713839]
["bitfinex","SOLUSD",1763174659719,0.72,142.81,142.77,1.88713839]
["bitfinex","SOLUSD",1763174659914,22.6512,142.8,142.79,9.78882769]
["bitfinex","SOLUSD",1763174660546,23.3712,142.8,142.79,9.78882769]
["bitfinex","SOLUSD",1763174661439,105.02,142.84,142.79,11.67596608]
["bitfinex","SOLUSD",1763174661635,22.6512,142.81,142.8,1.88713839]
["bitfinex","SOLUSD",1763174665819,0.72,142.83,142.8,1.88713839]
["bitfinex","SOLUSD",1763174666015,22.6512,142.82,142.81,11.67596608]
["bitfinex","SOLUSD",1763174666415,50.0,142.85,142.81,11.67596608]
["bitfinex","SOLUSD",1763174666617,0.72,142.89,142.85,9.78882769]
["bitfinex","SOLUSD",1763174666822,0.72,142.88,142.85,9.78882769]
["bitfinex","SOLUSD",1763174667033,22.6512,142.86,142.85,9.78882769]
["bitfinex","SOLUSD",1763174667323,22.6512,142.86,142.81,9.78882769]
["bitfinex","SOLUSD",1763174667522,23.3712,142.86,142.81,9.78882769]
["bitfinex","SOLUSD",1763174667737,22.6512,142.87,142.81,9.78882769]
["bitfinex","SOLUSD",1763174667923,0.72,142.85,142.81,9.78882769]
["bitfinex","SOLUSD",1763174668226,0.72,142.85,142.84,11.67596608]
["bitfinex","SOLUSD",1763174668426,23.3712,142.86,142.85,9.78882769]
["bitfinex","SOLUSD",1763174669035,0.72,142.86,142.84,1.88713839]
["bitfinex","SOLUSD",1763174669237,22.6512,142.87,142.84,1.88713839]
["bitfinex","SOLUSD",1763174669547,0.72,142.86,142.84,1.88713839]
["bitfinex","SOLUSD",1763174670052,101.88713839,142.9,142.84,1.88713839]
["bitfinex","SOLUSD",1763174670053,50.0,142.9,142.86,9.78882769]
["bitfinex","SOLUSD",1763174670255,50.2,142.98,142.9,9.78882769]
["bitfinex","SOLUSD",1763174670544,0.2,142.98,142.96,1.88713839]
["bitfinex","SOLUSD",1763174670745,0.72,142.97,142.91,9.93098926]
["bitfinex","SOLUSD",1763174671048,0.72,142.97,142.94,1.88713839]
["bitfinex","SOLUSD",1763174671248,0.72,142.97,142.95,1.88713839]
["bitfinex","SOLUSD",1763174671575,0.2,142.98,142.97,9.78882769]
["bitfinex","SOLUSD",1763174671862,0.2,142.98,142.97,11.67596608]
["bitfinex","SOLUSD",1763174672265,0.94696019,143.02,142.97,19.36668121]
["bitfinex","SOLUSD",1763174672436,0.94696019,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763174672639,0.94696019,143.02,143.01,11.67596608]
["bitfinex","SOLUSD",1763174672838,0.94696019,143.02,143.01,14.49292423]
["bitfinex","SOLUSD",1763174675085,0.94696019,143.02,143.01,19.33918234]
["bitfinex","SOLUSD",1763174675367,0.94696019,143.02,143.01,14.6350858]
["bitfinex","SOLUSD",1763174675572,0.94696019,143.02,143.01,29.12801003]
["bitfinex","SOLUSD",1763174675780,0.94696019,143.02,143.01,24.28175192]
["bitfinex","SOLUSD",1763174675959,0.94696019,143.02,143.01,28.98584846]
["bitfinex","SOLUSD",1763174676345,0.94696019,143.02,143.01,14.49292423]
["bitfinex","SOLUSD",1763174678447,1.66696019,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763174678652,24.31816019,143.02,142.92,4.70409654]
["bitfinex","SOLUSD",1763174678879,4.70409654,143.0,142.95,7.50747461]
["bitfinex","SOLUSD",1763174679063,0.72,142.99,142.95,4.70409654]
["bitfinex","SOLUSD",1763174679269,0.72,142.99,142.96,9.78882769]
["bitfinex","SOLUSD",1763174679984,4.70409654,143.01,142.96,4.70409654]
["bitfinex","SOLUSD",1763174680291,0.72,143.0,142.96,4.70409654]
["bitfinex","SOLUSD",1763174681786,0.72,143.0,142.98,9.78882769]
["bitfinex","SOLUSD",1763174681959,22.6512,143.01,142.98,9.78882769]
["bitfinex","SOLUSD",1763174682167,23.3712,143.01,142.98,9.78882769]
["bitfinex","SOLUSD",1763174682463,0.72,143.0,142.98,9.78882769]
["bitfinex","SOLUSD",1763174683090,0.72,143.0,142.95,9.78882769]
["bitfinex","SOLUSD",1763174683285,0.72,143.0,142.97,9.78882769]
["bitfinex","SOLUSD",1763174683984,0.72,143.0,142.94,4.70409654]
["bitfinex","SOLUSD",1763174683985,5.42409654,143.0,142.94,4.70409654]
["bitfinex","SOLUSD",1763174684369,5.37409654,142.99,142.95,9.78882769]
["bitfinex","SOLUSD",1763174684569,4.70409654,142.96,142.92,9.78882769]
["bitfinex","SOLUSD",1763174684778,4.70409654,142.96,142.87,22.6512]
["bitfinex","SOLUSD",1763174684978,28.02529654,142.95,142.89,4.70409654]
["bitfinex","SOLUSD",1763174685175,23.3212,142.95,142.91,9.78882769]
["bitfinex","SOLUSD",1763174685365,23.3212,142.95,142.89,4.70409654]
["bitfinex","SOLUSD",1763174685366,0.67,142.94,142.89,4.70409654]
["bitfinex","SOLUSD",1763174685663,0.67,142.94,142.86,4.84625811]
["bitfinex","SOLUSD",1763174685664,4.70409654,142.93,142.9,9.78882769]
["bitfinex","SOLUSD",1763174685885,0.67,142.94,142.91,4.70409654]
["bitfinex","SOLUSD",1763174686283,0.67,142.94,142.9,4.70409654]
["bitfinex","SOLUSD",1763174686487,100.0,142.97,142.93,4.70409654]
["bitfinex","SOLUSD",1763174686687,100.0,142.97,142.92,4.70409654]
["bitfinex","SOLUSD",1763174686688,0.67,142.99,142.96,4.70409654]
["bitfinex","SOLUSD",1763174686871,4.70409654,142.99,142.93,4.70409654]
["bitfinex","SOLUSD",1763174687077,0.67,142.98,142.93,4.70409654]
["bitfinex","SOLUSD",1763174687790,22.6512,142.97,142.9,0.14216157]
["bitfinex","SOLUSD",1763174688085,22.6512,142.97,142.93,4.70409654]
["bitfinex","SOLUSD",1763174688477,0.67,142.96,142.93,4.70409654]
["bitfinex","SOLUSD",1763174689397,0.67,142.96,142.94,4.70409654]
["bitfinex","SOLUSD",1763174689906,0.67,142.96,142.9,9.78882769]
["bitfinex","SOLUSD",1763174690195,4.70409654,142.95,142.9,14.49292423]
["bitfinex","SOLUSD",1763174690490,5.37409654,142.96,142.91,4.70409654]
["bitfinex","SOLUSD",1763174690697,0.67,142.99,142.95,4.70409654]
["bitfinex","SOLUSD",1763174690867,23.3212,142.98,142.96,9.78882769]
["bitfinex","SOLUSD",1763174691296,0.67,142.97,142.96,9.78882769]
["bitfinex","SOLUSD",1763174691793,0.67,142.97,142.88,22.79336157]
["bitfinex","SOLUSD",1763174692087,0.67,142.97,142.94,7.6512135]
["bitfinex","SOLUSD",1763174692268,0.67,142.97,142.95,7.6512135]
["bitfinex","SOLUSD",1763174692879,0.67,142.97,142.96,9.78882769]
["bitfinex","SOLUSD",1763174693283,57.6512135,143.01,142.96,17.44004119]
["bitfinex","SOLUSD",1763174693284,0.67,143.0,142.96,17.44004119]
["bitfinex","SOLUSD",1763174693489,0.67,143.0,142.98,9.78882769]
["bitfinex","SOLUSD",1763174693671,23.3212,143.0,142.98,9.78882769]
["bitfinex","SOLUSD",1763174693998,0.67,142.99,142.98,9.78882769]
["bitfinex","SOLUSD",1763174694698,0.94696019,143.02,142.98,7.6512135]
["bitfinex","SOLUSD",1763174694884,0.94696019,143.02,143.01,17.44004119]
["bitfinex","SOLUSD",1763174697771,0.94696019,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763174697975,0.94696019,143.02,143.01,17.44004119]
["bitfinex","SOLUSD",1763174701083,0.94696019,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763174701279,0.94696019,143.02,143.01,17.44004119]
["bitfinex","SOLUSD",1763174703494,0.94696019,143.02,143.01,17.58220276]
["bitfinex","SOLUSD",1763174704496,0.94696019,143.02,143.01,9.93098926]
["bitfinex","SOLUSD",1763174704675,0.94696019,143.02,143.01,17.58220276]
["bitfinex","SOLUSD",1763174705907,0.94696019,143.02,143.01,17.44004119]
["bitfinex","SOLUSD",1763174706312,0.94696019,143.02,143.01,25.23341626]
["bitfinex","SOLUSD",1763174707997,1.61696019,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763174708197,0.94696019,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763174708398,1.61696019,143.02,142.99,7.6512135]
["bitfinex","SOLUSD",1763174708595,1.61696019,143.02,143.0,7.6512135]
["bitfinex","SOLUSD",1763174708596,0.67,143.01,143.0,7.6512135]
["bitfinex","SOLUSD",1763174708815,0.67,143.01,143.0,9.78882769]
["bitfinex","SOLUSD",1763174708994,0.67,143.01,142.97,7.6512135]
["bitfinex","SOLUSD",1763174709198,0.67,143.01,142.98,9.78882769]
["bitfinex","SOLUSD",1763174709413,80.9724135,143.01,142.95,7.6512135]
["bitfinex","SOLUSD",1763174709626,7.6512135,143.0,142.94,7.6512135]
["bitfinex","SOLUSD",1763174709830,8.3212135,143.0,142.94,7.6512135]
["bitfinex","SOLUSD",1763174709993,58.3212135,142.99,142.89,22.79336157]
["bitfinex","SOLUSD",1763174710198,58.3212135,142.99,142.93,7.6512135]
["bitfinex","SOLUSD",1763174710398,0.7,142.98,142.94,9.78882769]
["bitfinex","SOLUSD",1763174711002,8.3512135,142.98,142.94,9.78882769]
["bitfinex","SOLUSD",1763174711199,0.7,142.98,142.94,9.78882769]
["bitfinex","SOLUSD",1763174711400,0.7,142.97,142.94,9.78882769]
["bitfinex","SOLUSD",1763174711931,58.3512135,142.97,142.89,9.93098926]
["bitfinex","SOLUSD",1763174712215,0.7,142.97,142.92,7.6512135]
["bitfinex","SOLUSD",1763174712424,0.7,142.96,142.91,7.6512135]
["bitfinex","SOLUSD",1763174712597,0.7,142.96,142.92,9.78882769]
["bitfinex","SOLUSD",1763174713105,0.7,142.96,142.93,7.6512135]
["bitfinex","SOLUSD",1763174713302,0.7,142.96,142.92,9.78882769]
["bitfinex","SOLUSD",1763174713508,0.7,142.96,142.92,7.6512135]
["bitfinex","SOLUSD",1763174713823,0.7,142.96,142.87,17.58220276]
["bitfinex","SOLUSD",1763174714013,0.7,142.96,142.92,7.6512135]
["bitfinex","SOLUSD",1763174714812,0.7,142.96,142.93,7.6512135]
["bitfinex","SOLUSD",1763174714993,0.7,142.96,142.88,9.78882769]
["bitfinex","SOLUSD",1763174715195,0.68,142.98,142.95,7.6512135]
["bitfinex","SOLUSD",1763174715420,50.0,143.01,142.96,7.6512135]
["bitfinex","SOLUSD",1763174715731,50.0,143.01,142.87,7.6512135]
["bitfinex","SOLUSD",1763174715732,0.68,142.97,142.88,0.14216157]
["bitfinex","SOLUSD",1763174715941,0.68,142.97,142.95,7.6512135]
["bitfinex","SOLUSD",1763174716233,0.68,142.97,142.94,17.44004119]
["bitfinex","SOLUSD",1763174717123,0.68,142.97,142.96,9.78882769]
["bitfinex","SOLUSD",1763174717335,0.68,142.97,142.96,17.44004119]
["bitfinex","SOLUSD",1763174717931,22.6512,142.98,142.96,17.44004119]
["bitfinex","SOLUSD",1763174718103,0.68,142.98,142.91,0.14216157]
["bitfinex","SOLUSD",1763174718306,0.68,142.98,142.97,7.6512135]
["bitfinex","SOLUSD",1763174720345,0.68,142.98,142.91,30.96074636]
["bitfinex","SOLUSD",1763174720508,0.68,142.98,142.97,7.6512135]
["bitfinex","SOLUSD",1763174721421,0.68,142.98,142.91,9.93098926]
["bitfinex","SOLUSD",1763174721630,0.68,142.98,142.94,9.78882769]
["bitfinex","SOLUSD",1763174721939,0.68,142.98,142.94,17.44004119]
["bitfinex","SOLUSD",1763174722143,0.68,142.98,142.91,9.78882769]
["bitfinex","SOLUSD",1763174722439,80.3024135,142.97,142.91,17.44004119]
["bitfinex","SOLUSD",1763174722641,50.0,142.95,142.91,9.78882769]
["bitfinex","SOLUSD",1763174722806,0.68,142.94,142.91,9.78882769]
["bitfinex","SOLUSD",1763174723003,0.68,142.94,142.9,7.6512135]
["bitfinex","SOLUSD",1763174723225,0.68,142.94,142.89,7.6512135]
["bitfinex","SOLUSD",1763174724041,50.0,142.93,142.88,7.6512135]
["bitfinex","SOLUSD",1763174724257,50.0,142.91,142.82,21.043033]
["bitfinex","SOLUSD",1763174724547,50.0,142.91,142.87,9.78882769]
["bitfinex","SOLUSD",1763174724719,0.68,142.9,142.87,9.78882769]
["bitfinex","SOLUSD",1763174725135,50.0,142.93,142.87,9.78882769]
["bitfinex","SOLUSD",1763174725438,50.0,142.93,142.88,9.78882769]
["bitfinex","SOLUSD",1763174725439,0.68,142.93,142.88,9.78882769]
["bitfinex","SOLUSD",1763174725647,50.0,142.96,142.9,9.78882769]
["bitfinex","SOLUSD",1763174725648,0.68,142.92,142.9,9.78882769]
["bitfinex","SOLUSD",1763174725828,0.68,142.92,142.9,17.44004119]
["bitfinex","SOLUSD",1763174726432,0.68,142.92,142.85,9.93098926]
["bitfinex","SOLUSD",1763174726630,0.68,142.92,142.89,17.44004119]
["bitfinex","SOLUSD",1763174726833,0.68,142.92,142.88,9.78882769]
["bitfinex","SOLUSD",1763174727032,50.68,142.92,142.88,9.78882769]
["bitfinex","SOLUSD",1763174727256,80.9824135,142.92,142.87,9.78882769]
["bitfinex","SOLUSD",1763174727432,0.68,142.91,142.87,9.78882769]
["bitfinex","SOLUSD",1763174727936,0.68,142.91,142.89,9.78882769]
["bitfinex","SOLUSD",1763174728127,0.68,142.91,142.89,17.44004119]
["bitfinex","SOLUSD",1763174728329,0.68,142.91,142.83,0.14216157]
["bitfinex","SOLUSD",1763174728330,0.68,142.97,142.91,9.78882769]
["bitfinex","SOLUSD",1763174728523,0.68,142.97,142.94,7.6512135]
["bitfinex","SOLUSD",1763174728721,23.3312,142.97,142.94,7.6512135]
["bitfinex","SOLUSD",1763174729229,0.68,142.96,142.93,8.91882769]
["bitfinex","SOLUSD",1763174729421,22.6512,142.9,142.8,0.24216157]
["bitfinex","SOLUSD",1763174729637,72.6512,142.91,142.88,7.6512135]
["bitfinex","SOLUSD",1763174729947,22.6512,142.94,142.9,7.6512135]
["bitfinex","SOLUSD",1763174730149,7.6512135,142.93,142.85,0.66]
["bitfinex","SOLUSD",1763174730337,22.6512,142.9,142.85,0.66]
["bitfinex","SOLUSD",1763174730527,22.6512,142.9,142.87,7.6512135]
["bitfinex","SOLUSD",1763174730732,22.6512,142.9,142.85,0.66]
["bitfinex","SOLUSD",1763174730940,22.6512,142.9,142.85,8.3112135]
["bitfinex","SOLUSD",1763174731452,30.8924135,142.9,142.86,10.44882769]
["bitfinex","SOLUSD",1763174732226,0.59,142.89,142.86,9.78882769]
["bitfinex","SOLUSD",1763174732542,8.2412135,142.89,142.84,0.66]
["bitfinex","SOLUSD",1763174732737,8.2412135,142.89,142.85,9.78882769]
["bitfinex","SOLUSD",1763174733729,0.59,142.88,142.84,0.66]
["bitfinex","SOLUSD",1763174734418,8.2412135,142.89,142.84,8.3112135]
["bitfinex","SOLUSD",1763174734740,100.59,142.94,142.88,7.6512135]
["bitfinex","SOLUSD",1763174734944,0.59,142.93,142.89,7.6512135]
["bitfinex","SOLUSD",1763174735249,9.78882769,143.0,142.87,10.44882769]
["bitfinex","SOLUSD",1763174735250,50.59,142.99,142.93,9.78882769]
["bitfinex","SOLUSD",1763174735644,50.59,142.98,142.89,9.93098926]
["bitfinex","SOLUSD",1763174735962,50.59,142.98,142.88,0.14216157]
["bitfinex","SOLUSD",1763174735963,50.59,142.98,142.93,7.6512135]
["bitfinex","SOLUSD",1763174736172,23.2412,142.97,142.92,17.44004119]
["bitfinex","SOLUSD",1763174736334,23.2412,142.97,142.93,7.6512135]
["bitfinex","SOLUSD",1763174736656,0.59,142.96,142.93,7.6512135]
["bitfinex","SOLUSD",1763174737361,0.59,142.96,142.92,17.44004119]
["bitfinex","SOLUSD",1763174738235,0.59,143.0,142.96,9.78882769]
["bitfinex","SOLUSD",1763174738442,0.59,143.0,142.96,17.44004119]
["bitfinex","SOLUSD",1763174738637,22.6512,142.98,142.96,17.44004119]
["bitfinex","SOLUSD",1763174739031,9.18817369,143.02,142.97,7.6512135]
["bitfinex","SOLUSD",1763174739244,0.59,143.01,142.97,7.6512135]
["bitfinex","SOLUSD",1763174740146,23.2412,143.01,142.97,7.6512135]
["bitfinex","SOLUSD",1763174740569,22.6512,143.0,142.97,8.3112135]
["bitfinex","SOLUSD",1763174741458,1.53696019,143.02,142.98,17.44004119]
["bitfinex","SOLUSD",1763174741841,0.94696019,143.02,142.98,17.44004119]
["bitfinex","SOLUSD",1763174742173,24.18816019,143.02,142.98,17.44004119]
["bitfinex","SOLUSD",1763174742347,50.59,143.01,142.95,10.44882769]
["bitfinex","SOLUSD",1763174742668,50.59,143.01,142.97,7.6512135]
["bitfinex","SOLUSD",1763174742890,50.59,143.01,142.97,9.78882769]
["bitfinex","SOLUSD",1763174743180,50.0,142.99,142.94,17.44004119]
["bitfinex","SOLUSD",1763174743356,80.3024135,142.99,142.94,9.78882769]
["bitfinex","SOLUSD",1763174743547,50.0,142.97,142.92,7.6512135]
["bitfinex","SOLUSD",1763174743743,105.24696019,143.02,142.94,0.14216157]
["bitfinex","SOLUSD",1763174743744,100.94696019,143.02,142.94,0.14216157]
["bitfinex","SOLUSD",1763174743967,0.94696019,143.02,143.0,7.6512135]
["bitfinex","SOLUSD",1763174744147,0.94696019,143.02,143.0,8.3612135]
["bitfinex","SOLUSD",1763174744350,0.94696019,143.02,142.99,7.6512135]
["bitfinex","SOLUSD",1763174744673,0.94696019,143.02,142.99,8.3612135]
["bitfinex","SOLUSD",1763174745771,0.94696019,143.02,142.99,0.71]
["bitfinex","SOLUSD",1763174745976,0.94696019,143.02,142.97,9.78882769]
["bitfinex","SOLUSD",1763174745977,50.59,143.01,142.97,9.78882769]
["bitfinex","SOLUSD",1763174746473,50.59,143.01,142.97,17.44004119]
["bitfinex","SOLUSD",1763174746885,0.94696019,143.02,142.98,0.71]
["bitfinex","SOLUSD",1763174747210,0.94696019,143.02,143.01,17.44004119]
["bitfinex","SOLUSD",1763174747358,0.94696019,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763174747689,0.94696019,143.02,143.01,18.15004119]
["bitfinex","SOLUSD",1763174748159,0.94696019,143.02,143.01,10.49882769]
["bitfinex","SOLUSD",1763174748467,0.94696019,143.02,143.01,25.94341626]
["bitfinex","SOLUSD",1763174749961,0.94696019,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763174750370,0.94696019,143.02,143.01,18.15004119]
["bitfinex","SOLUSD",1763174751675,0.94696019,143.02,143.01,17.44004119]
["bitfinex","SOLUSD",1763174751887,0.94696019,143.02,143.0,7.6512135]
["bitfinex","SOLUSD",1763174752074,0.94696019,143.02,143.0,9.78882769]
["bitfinex","SOLUSD",1763174752275,0.94696019,143.02,143.01,7.6512135]
["bitfinex","SOLUSD",1763174752571,0.94696019,143.02,143.01,8.3612135]
["bitfinex","SOLUSD",1763174752962,0.94696019,143.02,143.01,5.41472413]
["bitfinex","SOLUSD",1763174753579,0.94696019,143.02,143.01,4.70472413]
["bitfinex","SOLUSD",1763174754097,0.94696019,143.02,143.01,5.41472413]
["bitfinex","SOLUSD",1763174754977,0.94696019,143.02,143.01,15.20355182]
["bitfinex","SOLUSD",1763174756782,0.94696019,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763174756984,0.94696019,143.02,143.01,15.20355182]
["bitfinex","SOLUSD",1763174757374,0.94696019,143.02,143.01,10.49882769]
["bitfinex","SOLUSD",1763174757581,0.94696019,143.02,143.01,15.20355182]
["bitfinex","SOLUSD",1763174757788,0.94696019,143.02,143.01,10.49882769]
["bitfinex","SOLUSD",1763174757972,0.94696019,143.02,143.01,15.20355182]
["bitfinex","SOLUSD",1763174758297,0.2,143.03,143.02,9.93098926]
["bitfinex","SOLUSD",1763174758596,0.2,143.03,143.02,10.64098926]
["bitfinex","SOLUSD",1763174758900,0.2,143.03,143.02,15.34571339]
["bitfinex","SOLUSD",1763174759776,0.2,143.03,143.02,10.64098926]
["bitfinex","SOLUSD",1763174760108,0.2,143.03,143.02,15.34571339]
["bitfinex","SOLUSD",1763174760306,0.89,143.1,143.09,14.49355182]
["bitfinex","SOLUSD",1763174760307,0.2,143.1,143.09,14.49355182]
["bitfinex","SOLUSD",1763174760977,0.89,143.1,143.04,62.11]
["bitfinex","SOLUSD",1763174761185,4.70472413,143.08,143.01,0.71]
["bitfinex","SOLUSD",1763174761401,4.70472413,143.07,143.02,4.70472413]
["bitfinex","SOLUSD",1763174761585,4.70472413,143.07,142.95,54.57937212]
["bitfinex","SOLUSD",1763174761586,4.70472413,143.05,142.95,54.57937212]
["bitfinex","SOLUSD",1763174761787,4.70472413,143.04,142.98,4.70472413]
["bitfinex","SOLUSD",1763174761990,4.70472413,143.04,142.97,0.71]
["bitfinex","SOLUSD",1763174761991,0.69,143.04,142.99,4.70472413]
["bitfinex","SOLUSD",1763174762317,5.39472413,143.03,142.96,0.71]
["bitfinex","SOLUSD",1763174762490,5.39472413,143.03,142.98,4.70472413]
["bitfinex","SOLUSD",1763174762818,50.0,143.01,142.93,0.85216157]
["bitfinex","SOLUSD",1763174762995,4.70472413,143.0,142.96,9.78882769]
["bitfinex","SOLUSD",1763174763176,5.39472413,143.0,142.96,9.78882769]
["bitfinex","SOLUSD",1763174763378,5.39472413,142.99,142.94,14.49355182]
["bitfinex","SOLUSD",1763174763596,4.70472413,142.97,142.92,4.70472413]
["bitfinex","SOLUSD",1763174763810,4.70472413,142.97,142.91,4.70472413]
["bitfinex","SOLUSD",1763174763992,0.69,142.96,142.92,9.78882769]
["bitfinex","SOLUSD",1763174764179,0.69,142.96,142.92,14.49355182]
["bitfinex","SOLUSD",1763174764387,72.6512,142.99,142.93,0.71]
["bitfinex","SOLUSD",1763174764702,4.70472413,142.96,142.91,5.41472413]
["bitfinex","SOLUSD",1763174764880,4.70472413,142.96,142.91,4.70472413]
["bitfinex","SOLUSD",1763174765079,0.69,142.95,142.91,4.70472413]
["bitfinex","SOLUSD",1763174766007,0.69,142.95,142.93,9.78882769]
["bitfinex","SOLUSD",1763174766308,0.69,142.95,142.9,9.93098926]
["bitfinex","SOLUSD",1763174766603,0.69,142.95,142.93,9.78882769]
["bitfinex","SOLUSD",1763174768702,4.70472413,142.98,142.93,15.20355182]
["bitfinex","SOLUSD",1763174768893,0.69,142.98,142.95,9.78882769]
["bitfinex","SOLUSD",1763174769080,0.69,142.97,142.95,9.78882769]
["bitfinex","SOLUSD",1763174769487,0.69,142.97,142.93,5.41472413]
["bitfinex","SOLUSD",1763174770394,0.7,143.0,142.96,9.78882769]
["bitfinex","SOLUSD",1763174770594,0.7,142.99,142.96,9.78882769]
["bitfinex","SOLUSD",1763174770796,0.7,142.99,142.9,0.7]
["bitfinex","SOLUSD",1763174770797,78.05592413,142.99,142.9,0.7]
["bitfinex","SOLUSD",1763174770997,54.70472413,142.97,142.92,4.70472413]
["bitfinex","SOLUSD",1763174771196,4.70472413,142.97,142.93,9.78882769]
["bitfinex","SOLUSD",1763174771399,0.7,142.96,142.93,9.78882769]
["bitfinex","SOLUSD",1763174773120,0.7,142.96,142.91,9.78882769]
["bitfinex","SOLUSD",1763174773293,0.7,142.96,142.9,0.7]
["bitfinex","SOLUSD",1763174773294,0.7,142.96,142.93,9.78882769]
["bitfinex","SOLUSD",1763174773697,0.72,142.98,142.93,5.37472413]
["bitfinex","SOLUSD",1763174773903,22.6512,142.98,142.95,9.78882769]
["bitfinex","SOLUSD",1763174774100,22.6512,143.0,142.97,9.78882769]
["bitfinex","SOLUSD",1763174774307,0.72,143.0,142.97,14.49355182]
["bitfinex","SOLUSD",1763174774511,5.42472413,143.03,142.97,15.16355182]
["bitfinex","SOLUSD",1763174774721,4.70472413,143.02,142.97,15.16355182]
["bitfinex","SOLUSD",1763174775019,0.72,143.02,142.98,4.70472413]
["bitfinex","SOLUSD",1763174775201,0.72,143.02,142.99,9.78882769]
["bitfinex","SOLUSD",1763174775202,0.72,143.01,142.99,9.78882769]
["bitfinex","SOLUSD",1763174775408,0.72,143.01,142.97,15.16355182]
["bitfinex","SOLUSD",1763174777296,55.42472413,143.01,142.95,4.70472413]
["bitfinex","SOLUSD",1763174777500,5.42472413,143.0,142.96,9.78882769]
["bitfinex","SOLUSD",1763174777824,4.70472413,142.99,142.96,9.78882769]
["bitfinex","SOLUSD",1763174778123,0.72,142.98,142.96,9.78882769]
["bitfinex","SOLUSD",1763174779811,5.42472413,143.0,142.96,9.78882769]
["bitfinex","SOLUSD",1763174780012,0.72,142.99,142.96,9.78882769]
["bitfinex","SOLUSD",1763174781416,5.42472413,142.99,142.96,9.78882769]
["bitfinex","SOLUSD",1763174781602,5.42472413,142.99,142.94,9.78882769]
["bitfinex","SOLUSD",1763174781802,0.72,142.98,142.94,15.16355182]
["bitfinex","SOLUSD",1763174782026,0.72,142.98,142.94,10.45882769]
["bitfinex","SOLUSD",1763174782233,0.72,142.98,142.94,15.16355182]
["bitfinex","SOLUSD",1763174782426,0.72,142.98,142.94,4.70472413]
["bitfinex","SOLUSD",1763174782625,0.72,142.98,142.93,14.49355182]
["bitfinex","SOLUSD",1763174782821,55.42472413,142.98,142.91,0.67]
["bitfinex","SOLUSD",1763174783148,4.70472413,142.97,142.92,9.78882769]
["bitfinex","SOLUSD",1763174783315,4.70472413,142.96,142.9,14.49355182]
["bitfinex","SOLUSD",1763174783520,5.42472413,142.96,142.91,4.70472413]
["bitfinex","SOLUSD",1763174783820,0.72,142.95,142.91,4.70472413]
["bitfinex","SOLUSD",1763174784539,0.72,142.95,142.91,5.37472413]
["bitfinex","SOLUSD",1763174786629,0.72,142.95,142.91,0.67]
["bitfinex","SOLUSD",1763174786816,0.72,142.95,142.91,5.37472413]
["bitfinex","SOLUSD",1763174787948,4.70472413,142.93,142.87,9.78882769]
["bitfinex","SOLUSD",1763174788428,4.70472413,142.93,142.88,4.70472413]
["bitfinex","SOLUSD",1763174788429,5.42472413,142.93,142.88,4.70472413]
["bitfinex","SOLUSD",1763174788835,0.72,142.92,142.88,5.37472413]
["bitfinex","SOLUSD",1763174789406,0.72,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1763174789407,5.42472413,142.92,142.85,0.67]
["bitfinex","SOLUSD",1763174789613,4.70472413,142.9,142.86,9.78882769]
["bitfinex","SOLUSD",1763174790115,5.42472413,142.89,142.86,9.78882769]
["bitfinex","SOLUSD",1763174791132,0.72,142.89,142.86,9.78882769]
["bitfinex","SOLUSD",1763174791312,0.72,142.88,142.86,9.78882769]
["bitfinex","SOLUSD",1763174791721,4.70472413,142.87,142.81,10.45882769]
["bitfinex","SOLUSD",1763174792044,4.70472413,142.86,142.81,15.16355182]
["bitfinex","SOLUSD",1763174792548,50.72,142.9,142.82,0.81216157]
["bitfinex","SOLUSD",1763174792734,0.72,142.89,142.86,9.78882769]
["bitfinex","SOLUSD",1763174792931,0.72,142.89,142.82,0.81216157]
["bitfinex","SOLUSD",1763174792932,4.70472413,142.88,142.83,9.78882769]
["bitfinex","SOLUSD",1763174793425,0.72,142.89,142.84,0.67]
["bitfinex","SOLUSD",1763174793426,5.42472413,142.89,142.84,0.67]
["bitfinex","SOLUSD",1763174793624,5.42472413,142.89,142.85,9.78882769]
["bitfinex","SOLUSD",1763174793826,4.70472413,142.9,142.85,15.16355182]
["bitfinex","SOLUSD",1763174794030,0.72,142.89,142.85,15.16355182]
["bitfinex","SOLUSD",1763174794935,0.72,142.89,142.85,14.49355182]
["bitfinex","SOLUSD",1763174795134,0.72,142.89,142.85,9.78882769]
["bitfinex","SOLUSD",1763174797132,0.72,142.89,142.85,10.45882769]
["bitfinex","SOLUSD",1763174797329,0.72,142.89,142.85,15.16355182]
["bitfinex","SOLUSD",1763174799946,28.07592413,142.91,142.87,9.78882769]
["bitfinex","SOLUSD",1763174800252,4.70472413,142.92,142.88,0.67]
["bitfinex","SOLUSD",1763174800451,0.72,142.91,142.87,5.37472413]
["bitfinex","SOLUSD",1763174800753,0.72,142.91,142.88,9.78882769]
["bitfinex","SOLUSD",1763174801952,0.72,142.91,142.87,0.67]
["bitfinex","SOLUSD",1763174802141,0.72,142.91,142.88,9.78882769]
["bitfinex","SOLUSD",1763174802565,5.42472413,142.91,142.86,9.78882769]
["bitfinex","SOLUSD",1763174802853,5.42472413,142.91,142.86,10.47882769]
["bitfinex","SOLUSD",1763174803071,0.7,142.9,142.87,0.69]
["bitfinex","SOLUSD",1763174803363,126.9512,142.93,142.87,0.69]
["bitfinex","SOLUSD",1763174803364,0.7,142.92,142.88,9.78882769]
["bitfinex","SOLUSD",1763174803654,5.40472413,142.92,142.88,9.78882769]
["bitfinex","SOLUSD",1763174804049,0.7,142.91,142.88,9.78882769]
["bitfinex","SOLUSD",1763174805147,0.7,142.91,142.86,1.88557365]
["bitfinex","SOLUSD",1763174805341,2.58557365,142.91,142.86,10.47882769]
["bitfinex","SOLUSD",1763174805728,1.88557365,142.9,142.86,10.47882769]
["bitfinex","SOLUSD",1763174805928,0.7,142.9,142.86,10.47882769]
["bitfinex","SOLUSD",1763174807436,2.58557365,142.9,142.86,10.47882769]
["bitfinex","SOLUSD",1763174807944,0.7,142.89,142.86,10.47882769]
["bitfinex","SOLUSD",1763174808627,0.7,142.89,142.84,11.67440134]
["bitfinex","SOLUSD",1763174808832,0.7,142.89,142.84,15.19400777]
["bitfinex","SOLUSD",1763174809058,0.7,142.89,142.86,9.78882769]
["bitfinex","SOLUSD",1763174809364,5.41518008,142.89,142.84,9.78882769]
["bitfinex","SOLUSD",1763174809548,5.41518008,142.89,142.84,10.47882769]
["bitfinex","SOLUSD",1763174809857,0.7,142.88,142.84,10.47882769]
["bitfinex","SOLUSD",1763174810029,5.41518008,142.88,142.83,9.78882769]
["bitfinex","SOLUSD",1763174810232,5.41518008,142.88,142.83,10.47882769]
["bitfinex","SOLUSD",1763174810470,0.7,142.87,142.83,10.47882769]
["bitfinex","SOLUSD",1763174811044,0.7,142.87,142.83,9.78882769]
["bitfinex","SOLUSD",1763174811235,4.71518008,142.86,142.83,9.78882769]
["bitfinex","SOLUSD",1763174811437,4.71518008,142.86,142.82,9.78882769]
["bitfinex","SOLUSD",1763174811658,0.7,142.85,142.82,9.78882769]
["bitfinex","SOLUSD",1763174814143,0.7,142.85,142.82,10.47882769]
["bitfinex","SOLUSD",1763174816861,8.36597011,142.85,142.81,9.78882769]
["bitfinex","SOLUSD",1763174817249,0.7,142.84,142.81,9.78882769]
["bitfinex","SOLUSD",1763174817449,8.36597011,142.84,142.8,0.1]
["bitfinex","SOLUSD",1763174817648,8.36597011,142.83,142.8,0.1]
["bitfinex","SOLUSD",1763174818054,0.7,142.82,142.8,0.1]
["bitfinex","SOLUSD",1763174821450,8.36597011,142.82,142.8,0.1]
["bitfinex","SOLUSD",1763174821977,73.3512,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174822143,81.01717011,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174824362,81.15933168,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174825269,31.01717011,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174825649,104.3,142.86,142.8,0.79]
["bitfinex","SOLUSD",1763174825650,204.3,142.86,142.8,0.79]
["bitfinex","SOLUSD",1763174825868,7.66597011,142.83,142.8,0.1]
["bitfinex","SOLUSD",1763174826072,7.66597011,142.83,142.8,9.88882769]
["bitfinex","SOLUSD",1763174826266,0.7,142.83,142.8,0.1]
["bitfinex","SOLUSD",1763174826460,8.36597011,142.85,142.81,0.69]
["bitfinex","SOLUSD",1763174826769,7.66597011,142.85,142.81,0.69]
["bitfinex","SOLUSD",1763174827071,0.7,142.84,142.8,0.79]
["bitfinex","SOLUSD",1763174828649,8.36597011,142.84,142.8,0.79]
["bitfinex","SOLUSD",1763174828884,0.7,142.84,142.8,0.79]
["bitfinex","SOLUSD",1763174829771,8.36597011,142.84,142.8,0.79]
["bitfinex","SOLUSD",1763174830555,22.6512,142.86,142.81,17.4547978]
["bitfinex","SOLUSD",1763174830871,23.3712,142.86,142.82,0.68]
["bitfinex","SOLUSD",1763174831280,0.72,142.85,142.82,0.68]
["bitfinex","SOLUSD",1763174831652,23.3712,142.86,142.82,0.68]
["bitfinex","SOLUSD",1763174831848,2.94831991,142.87,142.82,3.62831991]
["bitfinex","SOLUSD",1763174832057,76.31951991,142.88,142.83,12.7371476]
["bitfinex","SOLUSD",1763174832256,76.31951991,142.88,142.83,13.4171476]
["bitfinex","SOLUSD",1763174832482,0.72,142.87,142.83,13.4171476]
["bitfinex","SOLUSD",1763174832657,3.66831991,142.87,142.83,10.46882769]
["bitfinex","SOLUSD",1763174833059,0.67,142.86,142.83,10.46882769]
["bitfinex","SOLUSD",1763174833270,125.59951991,142.88,142.83,9.78882769]
["bitfinex","SOLUSD",1763174833577,53.61831991,142.86,142.8,3.04831991]
["bitfinex","SOLUSD",1763174833762,2.94831991,142.85,142.81,9.78882769]
["bitfinex","SOLUSD",1763174834078,23.3212,142.85,142.8,0.1]
["bitfinex","SOLUSD",1763174834284,2.94831991,142.82,142.8,0.1]
["bitfinex","SOLUSD",1763174834777,0.67,142.82,142.8,0.1]
["bitfinex","SOLUSD",1763174835153,2.94831991,142.83,142.8,0.1]
["bitfinex","SOLUSD",1763174835378,0.67,142.82,142.8,0.1]
["bitfinex","SOLUSD",1763174836782,72.6512,142.85,142.81,0.71]
["bitfinex","SOLUSD",1763174836783,25.59951991,142.85,142.81,0.71]
["bitfinex","SOLUSD",1763174836979,0.67,142.86,142.82,9.78882769]
["bitfinex","SOLUSD",1763174837178,3.61831991,142.86,142.82,9.78882769]
["bitfinex","SOLUSD",1763174837360,25.59951991,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763174837561,26.26951991,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763174837966,3.61831991,142.86,142.82,9.78882769]
["bitfinex","SOLUSD",1763174838281,3.61831991,142.86,142.82,0.71]
["bitfinex","SOLUSD",1763174838881,25.59951991,142.87,142.82,3.65831991]
["bitfinex","SOLUSD",1763174839084,26.26951991,142.87,142.82,3.65831991]
["bitfinex","SOLUSD",1763174839283,3.61831991,142.86,142.8,0.81]
["bitfinex","SOLUSD",1763174839473,2.94831991,142.85,142.81,9.78882769]
["bitfinex","SOLUSD",1763174839679,3.61831991,142.85,142.81,9.78882769]
["bitfinex","SOLUSD",1763174839881,0.67,142.84,142.81,10.49882769]
["bitfinex","SOLUSD",1763174840184,0.67,142.85,142.81,10.49882769]
["bitfinex","SOLUSD",1763174840581,3.61831991,142.85,142.81,9.78882769]
["bitfinex","SOLUSD",1763174840767,2.94831991,142.83,142.8,0.1]
["bitfinex","SOLUSD",1763174841084,7.66981252,142.83,142.8,0.1]
["bitfinex","SOLUSD",1763174841285,8.33981252,142.87,142.82,9.78882769]
["bitfinex","SOLUSD",1763174841579,7.66981252,142.86,142.82,9.78882769]
["bitfinex","SOLUSD",1763174841761,0.67,142.86,142.82,10.49882769]
["bitfinex","SOLUSD",1763174842080,7.66981252,142.84,142.8,9.88882769]
["bitfinex","SOLUSD",1763174842286,7.66981252,142.84,142.8,0.1]
["bitfinex","SOLUSD",1763174842475,8.33981252,142.83,142.8,0.1]
["bitfinex","SOLUSD",1763174842676,7.66981252,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174843061,8.33981252,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174844587,8.48197409,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174845293,0.81216157,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174845471,31.13317409,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174846491,8.48197409,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174846696,16.15178661,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174846871,8.48197409,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174848567,25.9406143,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174848792,27.94061429,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763174849089,132.58218926,142.79,142.78,0.1]
["bitfinex","SOLUSD",1763174849270,100.14216157,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763174849465,107.81197409,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763174849667,108.48197409,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763174850780,100.81216157,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763174850978,108.48197409,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763174852693,118.27080178,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763174853791,120.27080177,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763174854294,138.13298661,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174854493,130.46317409,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174854696,123.3212,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174854871,130.99101252,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174855067,30.32101252,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174855273,100.0,142.76,142.73,0.1]
["bitfinex","SOLUSD",1763174855577,30.32101252,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174855770,7.66981252,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174856170,30.32101252,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174857305,30.99101252,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174857607,30.32101252,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174858097,30.99101252,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174858310,131.13317409,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174859383,130.99101252,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174860887,126.27566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174861593,22.6512,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174861792,25.60566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174862397,76.27566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174863711,73.3212,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174863886,76.27566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174864079,76.28566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174864283,25.60566963,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763174864786,25.60566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174866581,76.28566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174867000,26.28566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174867201,25.60566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174867402,22.6512,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174867706,52.95446963,142.77,142.73,0.82]
["bitfinex","SOLUSD",1763174867908,52.95446963,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763174868221,2.95446963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174869196,50.68,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763174869402,2.95446963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174870419,50.0,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763174870622,2.95446963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174870805,25.60566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174871006,26.28566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174872212,76.28566963,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174874909,73.3312,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174875205,75.22215978,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174878434,22.6512,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763174878631,1.89095978,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763174879741,1.89095978,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763174880519,1.89095978,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763174880717,1.89095978,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763174881421,24.54215978,142.76,142.73,0.82]
["bitfinex","SOLUSD",1763174882236,1.89095978,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763174882941,102.57095978,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174884234,1.89095978,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763174884935,1.89095978,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763174885625,1.89095978,142.76,142.73,0.82]
["bitfinex","SOLUSD",1763174885819,22.6512,142.77,142.73,0.82]
["bitfinex","SOLUSD",1763174886023,24.54215978,142.77,142.73,0.82]
["bitfinex","SOLUSD",1763174887318,1.89095978,142.76,142.73,0.82]
["bitfinex","SOLUSD",1763174887518,1.89095978,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763174888254,1.89095978,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763174889546,1.89095978,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763174890253,1.89095978,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174891355,1.89095978,142.74,142.73,0.76]
["bitfinex","SOLUSD",1763174891770,1.89095978,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174891969,100.0,142.76,142.73,0.76]
["bitfinex","SOLUSD",1763174892174,1.89095978,142.74,142.73,0.76]
["bitfinex","SOLUSD",1763174892473,1.89095978,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174893851,75.24215978,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763174894771,50.0,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763174895053,57.4622914,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763174898735,57.45849736,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763174900167,56.75849736,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763174900341,57.45849736,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763174901295,59.34945714,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763174901561,51.89095978,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763174905246,1.89095978,142.69,142.68,0.78]
["bitfinex","SOLUSD",1763174905760,1.89095978,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763174908775,176.9512,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763174908961,1.89095978,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763174909361,51.89095978,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763174910155,176.9512,142.7,142.68,0.78]
["bitfinex","SOLUSD",1763174910360,156.19095978,142.7,142.68,0.78]
["bitfinex","SOLUSD",1763174910755,104.3,142.7,142.68,0.78]
["bitfinex","SOLUSD",1763174910963,50.0,142.72,142.68,0.78]
["bitfinex","SOLUSD",1763174911468,51.89095978,142.72,142.68,0.78]
["bitfinex","SOLUSD",1763174912051,1.89095978,142.73,142.68,0.78]
["bitfinex","SOLUSD",1763174912476,1.89095978,142.72,142.68,0.78]
["bitfinex","SOLUSD",1763174913773,24.54215978,142.73,142.68,0.78]
["bitfinex","SOLUSD",1763174914753,22.6512,142.73,142.69,1.89095978]
["bitfinex","SOLUSD",1763174915059,1.89095978,142.74,142.69,1.89095978]
["bitfinex","SOLUSD",1763174915371,1.89095978,142.74,142.7,0.68]
["bitfinex","SOLUSD",1763174916778,1.89095978,142.72,142.68,0.78]
["bitfinex","SOLUSD",1763174916978,1.89095978,142.72,142.69,0.68]
["bitfinex","SOLUSD",1763174920554,1.89095978,142.73,142.69,0.68]
["bitfinex","SOLUSD",1763174920757,22.6512,142.73,142.69,0.68]
["bitfinex","SOLUSD",1763174922776,24.54215978,142.73,142.69,0.68]
["bitfinex","SOLUSD",1763174923580,1.89095978,142.74,142.69,0.68]
["bitfinex","SOLUSD",1763174924085,1.89095978,142.74,142.69,2.57095978]
["bitfinex","SOLUSD",1763174924484,1.89095978,142.74,142.7,0.69]
["bitfinex","SOLUSD",1763174925281,1.89095978,142.73,142.7,0.69]
["bitfinex","SOLUSD",1763174929684,2.58095978,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174929898,1.89095978,142.71,142.69,0.69]
["bitfinex","SOLUSD",1763174930388,1.89095978,142.71,142.68,0.1]
["bitfinex","SOLUSD",1763174930389,2.58095978,142.71,142.68,0.1]
["bitfinex","SOLUSD",1763174930605,2.58095978,142.71,142.68,0.79]
["bitfinex","SOLUSD",1763174930893,1.89095978,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763174931070,1.89095978,142.71,142.68,0.79]
["bitfinex","SOLUSD",1763174931986,72.6512,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174931987,22.6512,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174932192,24.54215978,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174935394,22.6512,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174936099,24.54215978,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174936872,26.29587235,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174937297,76.29587235,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174937591,22.6512,142.72,142.68,3.74467235]
["bitfinex","SOLUSD",1763174937774,22.6512,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174937974,25.60587235,142.72,142.69,0.69]
["bitfinex","SOLUSD",1763174938376,26.29587235,142.72,142.68,0.1]
["bitfinex","SOLUSD",1763174938698,26.29587235,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174939083,25.60587235,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174939487,22.6512,142.72,142.68,0.79]
["bitfinex","SOLUSD",1763174940698,154.3,142.76,142.7,2.95467235]
["bitfinex","SOLUSD",1763174940903,50.0,142.79,142.72,9.78882769]
["bitfinex","SOLUSD",1763174941081,50.0,142.81,142.74,2.95467235]
["bitfinex","SOLUSD",1763174941412,22.6512,142.79,142.73,10.47882769]
["bitfinex","SOLUSD",1763174941705,3.64467235,142.8,142.75,2.95467235]
["bitfinex","SOLUSD",1763174941913,22.6512,142.79,142.75,2.95467235]
["bitfinex","SOLUSD",1763174942079,22.6512,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763174942474,2.95467235,142.81,142.76,10.47882769]
["bitfinex","SOLUSD",1763174942681,0.69,142.83,142.77,9.78882769]
["bitfinex","SOLUSD",1763174942894,22.6512,142.81,142.77,10.47882769]
["bitfinex","SOLUSD",1763174943105,22.6512,142.81,142.78,0.69]
["bitfinex","SOLUSD",1763174943309,3.64467235,142.82,142.78,0.69]
["bitfinex","SOLUSD",1763174943723,22.6512,142.81,142.78,0.69]
["bitfinex","SOLUSD",1763174943885,26.29587235,142.81,142.78,0.69]
["bitfinex","SOLUSD",1763174946209,2.95467235,142.8,142.76,9.78882769]
["bitfinex","SOLUSD",1763174946403,22.6512,142.81,142.78,0.69]
["bitfinex","SOLUSD",1763174947730,25.60587235,142.81,142.78,0.69]
["bitfinex","SOLUSD",1763174948392,22.6512,142.81,142.78,0.69]
["bitfinex","SOLUSD",1763174948599,25.60587235,142.81,142.78,0.69]
["bitfinex","SOLUSD",1763174948813,22.6512,142.81,142.78,0.69]
["bitfinex","SOLUSD",1763174950619,2.95467235,142.83,142.78,0.69]
["bitfinex","SOLUSD",1763174950787,2.95467235,142.8,142.76,9.78882769]
["bitfinex","SOLUSD",1763174950994,2.95467235,142.8,142.76,0.72]
["bitfinex","SOLUSD",1763174951201,3.65467235,142.8,142.77,0.72]
["bitfinex","SOLUSD",1763174951399,2.95467235,142.79,142.75,10.50882769]
["bitfinex","SOLUSD",1763174951600,2.95467235,142.79,142.76,0.72]
["bitfinex","SOLUSD",1763174951904,25.60587235,142.79,142.76,0.72]
["bitfinex","SOLUSD",1763174952111,22.6512,142.79,142.76,0.72]
["bitfinex","SOLUSD",1763174952910,26.28587235,142.79,142.76,0.72]
["bitfinex","SOLUSD",1763174953615,3.63467235,142.78,142.73,10.47882769]
["bitfinex","SOLUSD",1763174953829,2.95467235,142.77,142.73,0.69]
["bitfinex","SOLUSD",1763174953999,2.95467235,142.77,142.71,2.95467235]
["bitfinex","SOLUSD",1763174954000,2.95467235,142.76,142.71,9.78882769]
["bitfinex","SOLUSD",1763174954318,2.95467235,142.77,142.73,0.69]
["bitfinex","SOLUSD",1763174954615,3.63467235,142.77,142.73,0.69]
["bitfinex","SOLUSD",1763174954824,2.95467235,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763174955318,3.63467235,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763174955518,2.95467235,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763174959010,3.63467235,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763174959519,3.63467235,142.76,142.72,0.69]
["bitfinex","SOLUSD",1763174959719,2.95467235,142.75,142.68,24.11986913]
["bitfinex","SOLUSD",1763174959919,2.95467235,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174960901,2.95467235,142.75,142.69,3.64467235]
["bitfinex","SOLUSD",1763174961314,2.95467235,142.75,142.7,0.69]
["bitfinex","SOLUSD",1763174961831,3.63467235,142.75,142.7,0.69]
["bitfinex","SOLUSD",1763174961996,2.95467235,142.74,142.71,9.78882769]
["bitfinex","SOLUSD",1763174962407,2.95467235,142.74,142.72,0.69]
["bitfinex","SOLUSD",1763174963800,2.95467235,142.74,142.69,2.95467235]
["bitfinex","SOLUSD",1763174963999,22.6512,142.76,142.7,0.69]
["bitfinex","SOLUSD",1763174964000,2.95467235,142.73,142.7,0.69]
["bitfinex","SOLUSD",1763174964437,0.68,142.73,142.69,9.78882769]
["bitfinex","SOLUSD",1763174964613,2.95467235,142.73,142.7,0.69]
["bitfinex","SOLUSD",1763174964934,3.63467235,142.73,142.7,0.69]
["bitfinex","SOLUSD",1763174965311,2.95467235,142.73,142.7,0.69]
["bitfinex","SOLUSD",1763174965506,2.95467235,142.74,142.7,0.69]
["bitfinex","SOLUSD",1763174965705,3.63467235,142.74,142.7,0.69]
["bitfinex","SOLUSD",1763174966720,2.95467235,142.74,142.7,0.69]
["bitfinex","SOLUSD",1763174966918,3.63467235,142.74,142.7,0.69]
["bitfinex","SOLUSD",1763174967522,2.95467235,142.74,142.7,0.69]
["bitfinex","SOLUSD",1763174967721,3.63467235,142.74,142.7,0.69]
["bitfinex","SOLUSD",1763174968110,2.95467235,142.75,142.71,9.78882769]
["bitfinex","SOLUSD",1763174968533,2.95467235,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763174968731,3.63467235,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763174969609,3.63467235,142.74,142.69,0.69]
["bitfinex","SOLUSD",1763174969809,2.95467235,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174970308,3.63467235,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174970710,3.63467235,142.72,142.69,0.69]
["bitfinex","SOLUSD",1763174970939,25.60587235,142.72,142.69,0.69]
["bitfinex","SOLUSD",1763174971232,0.68,142.74,142.69,0.69]
["bitfinex","SOLUSD",1763174971233,0.68,142.75,142.69,0.69]
["bitfinex","SOLUSD",1763174971440,26.28587235,142.74,142.69,0.69]
["bitfinex","SOLUSD",1763174971622,2.95467235,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174971955,3.63467235,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174972533,2.95467235,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174972933,0.68,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174973456,3.63467235,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174974156,2.95467235,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174974335,3.63467235,142.74,142.69,0.69]
["bitfinex","SOLUSD",1763174974536,22.6512,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174975455,23.3312,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174977156,22.6512,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763174978263,2.95467235,142.75,142.7,9.78882769]
["bitfinex","SOLUSD",1763174978632,2.95467235,142.75,142.71,0.69]
["bitfinex","SOLUSD",1763174979033,130.58587235,142.76,142.71,0.69]
["bitfinex","SOLUSD",1763174979240,3.63467235,142.75,142.71,0.69]
["bitfinex","SOLUSD",1763174979850,0.68,142.75,142.71,0.69]
["bitfinex","SOLUSD",1763174980251,126.9512,142.76,142.71,3.64467235]
["bitfinex","SOLUSD",1763174980464,104.3,142.76,142.72,12.74350004]
["bitfinex","SOLUSD",1763174980647,104.3,142.76,142.72,13.43350004]
["bitfinex","SOLUSD",1763174980971,104.3,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763174981439,104.3,142.76,142.73,3.64467235]
["bitfinex","SOLUSD",1763174982254,0.68,142.77,142.73,3.64467235]
["bitfinex","SOLUSD",1763174982658,0.68,142.77,142.73,2.95467235]
["bitfinex","SOLUSD",1763174982860,0.68,142.77,142.74,0.7]
["bitfinex","SOLUSD",1763174983187,0.68,142.77,142.73,3.65467235]
["bitfinex","SOLUSD",1763174983353,26.28587235,142.77,142.73,0.7]
["bitfinex","SOLUSD",1763174983873,22.6512,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763174984062,23.3412,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763174984959,26.29587235,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763174985156,22.6512,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763174986970,0.69,142.75,142.72,9.78882769]
["bitfinex","SOLUSD",1763174987281,22.6512,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763174987451,26.29587235,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763174989678,26.29587235,142.76,142.72,0.7]
["bitfinex","SOLUSD",1763174990982,23.3412,142.76,142.72,0.7]
["bitfinex","SOLUSD",1763174991783,26.29587235,142.76,142.72,0.7]
["bitfinex","SOLUSD",1763174994280,23.3412,142.76,142.72,0.7]
["bitfinex","SOLUSD",1763174995481,22.6512,142.76,142.72,0.7]
["bitfinex","SOLUSD",1763174995783,23.3412,142.76,142.72,0.7]
["bitfinex","SOLUSD",1763174997981,22.6512,142.76,142.72,0.7]
["bitfinex","SOLUSD",1763174998200,22.6512,142.76,142.72,2.58967517]
["bitfinex","SOLUSD",1763174998479,23.3412,142.76,142.72,2.58967517]
["bitfinex","SOLUSD",1763174998657,23.3412,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763175000869,127.6412,142.79,142.73,0.7]
["bitfinex","SOLUSD",1763175001071,1.88967517,142.77,142.72,0.7]
["bitfinex","SOLUSD",1763175001462,23.3412,142.76,142.68,0.24216157]
["bitfinex","SOLUSD",1763175001662,1.88967517,142.75,142.7,0.7]
["bitfinex","SOLUSD",1763175001978,0.69,142.75,142.7,2.58967517]
["bitfinex","SOLUSD",1763175002395,0.69,142.75,142.71,0.7]
["bitfinex","SOLUSD",1763175002599,2.57967517,142.75,142.71,0.7]
["bitfinex","SOLUSD",1763175003192,0.69,142.74,142.71,0.7]
["bitfinex","SOLUSD",1763175003363,0.69,142.74,142.69,12.37850286]
["bitfinex","SOLUSD",1763175003571,0.69,142.74,142.69,11.67850286]
["bitfinex","SOLUSD",1763175003887,2.57967517,142.74,142.7,0.7]
["bitfinex","SOLUSD",1763175004290,0.69,142.73,142.7,0.7]
["bitfinex","SOLUSD",1763175005809,126.9512,142.76,142.72,1.88967517]
["bitfinex","SOLUSD",1763175006024,22.6512,142.76,142.72,1.88967517]
["bitfinex","SOLUSD",1763175006215,23.3412,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763175006384,25.23087517,142.76,142.72,9.78882769]
["bitfinex","SOLUSD",1763175006580,2.57967517,142.75,142.7,9.78882769]
["bitfinex","SOLUSD",1763175006784,0.69,142.74,142.71,0.7]
["bitfinex","SOLUSD",1763175007015,25.23087517,142.76,142.71,2.58967517]
["bitfinex","SOLUSD",1763175007179,23.3412,142.76,142.72,1.88967517]
["bitfinex","SOLUSD",1763175007390,23.3412,142.76,142.72,2.58967517]
["bitfinex","SOLUSD",1763175007611,0.69,142.75,142.72,0.7]
["bitfinex","SOLUSD",1763175007915,23.3412,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763175008584,22.6512,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763175009915,23.3412,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763175010511,23.3312,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763175011606,0.68,142.75,142.71,2.57967517]
["bitfinex","SOLUSD",1763175011916,0.68,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763175012086,0.68,142.75,142.71,0.69]
["bitfinex","SOLUSD",1763175012888,0.68,142.75,142.68,0.77]
["bitfinex","SOLUSD",1763175012889,24.54087517,142.74,142.68,0.77]
["bitfinex","SOLUSD",1763175013089,1.88967517,142.73,142.68,2.65967517]
["bitfinex","SOLUSD",1763175013497,2.57967517,142.73,142.69,0.67]
["bitfinex","SOLUSD",1763175013691,0.69,142.72,142.69,0.67]
["bitfinex","SOLUSD",1763175014998,25.23087517,142.72,142.69,0.67]
["bitfinex","SOLUSD",1763175015402,0.69,142.71,142.68,0.1]
["bitfinex","SOLUSD",1763175015599,0.69,142.71,142.68,0.77]
["bitfinex","SOLUSD",1763175018102,25.23087517,142.72,142.68,0.77]
["bitfinex","SOLUSD",1763175018420,0.69,142.71,142.68,0.77]
["bitfinex","SOLUSD",1763175019417,0.69,142.71,142.68,2.65967517]
["bitfinex","SOLUSD",1763175021417,0.69,142.71,142.68,0.77]
["bitfinex","SOLUSD",1763175027302,1.88967517,142.72,142.68,0.77]
["bitfinex","SOLUSD",1763175027505,1.88967517,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763175028007,0.69,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763175030939,1.88967517,142.72,142.68,0.77]
["bitfinex","SOLUSD",1763175031310,1.88967517,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763175031841,0.69,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763175032005,2.57967517,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763175032511,0.69,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763175034129,2.57967517,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763175034431,0.69,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763175038028,1.88967517,142.71,142.68,0.77]
["bitfinex","SOLUSD",1763175038334,2.57967517,142.71,142.68,0.77]
["bitfinex","SOLUSD",1763175039224,50.69,142.75,142.69,11.67850286]
["bitfinex","SOLUSD",1763175039407,1.88967517,142.74,142.69,11.67850286]
["bitfinex","SOLUSD",1763175039608,1.88967517,142.74,142.7,0.67]
["bitfinex","SOLUSD",1763175039931,0.69,142.77,142.71,11.67850286]
["bitfinex","SOLUSD",1763175040130,2.57967517,142.77,142.71,11.67850286]
["bitfinex","SOLUSD",1763175040305,2.57967517,142.77,142.72,0.67]
["bitfinex","SOLUSD",1763175040507,0.69,142.76,142.72,0.67]
["bitfinex","SOLUSD",1763175041125,2.57967517,142.76,142.72,0.67]
["bitfinex","SOLUSD",1763175041935,0.69,142.75,142.72,0.67]
["bitfinex","SOLUSD",1763175042128,2.57967517,142.76,142.72,0.67]
["bitfinex","SOLUSD",1763175043338,1.88967517,142.76,142.72,0.67]
["bitfinex","SOLUSD",1763175043515,0.69,142.75,142.72,0.67]
["bitfinex","SOLUSD",1763175044629,2.57967517,142.76,142.72,0.67]
["bitfinex","SOLUSD",1763175045138,0.69,142.75,142.72,0.67]
["bitfinex","SOLUSD",1763175047140,2.57967517,142.75,142.72,0.67]
["bitfinex","SOLUSD",1763175047347,23.3412,142.78,142.72,2.55967517]
["bitfinex","SOLUSD",1763175047514,1.88967517,142.77,142.73,0.67]
["bitfinex","SOLUSD",1763175047716,2.57967517,142.77,142.73,0.67]
["bitfinex","SOLUSD",1763175048211,0.69,142.76,142.73,0.67]
["bitfinex","SOLUSD",1763175049239,2.57967517,142.77,142.73,0.67]
["bitfinex","SOLUSD",1763175049820,0.69,142.76,142.73,0.67]
["bitfinex","SOLUSD",1763175050120,2.57967517,142.77,142.73,0.67]
["bitfinex","SOLUSD",1763175053234,2.57967517,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763175053426,2.57967517,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763175053926,0.69,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763175058422,2.57967517,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763175058831,154.3,142.83,142.76,9.78882769]
["bitfinex","SOLUSD",1763175059046,104.99,142.83,142.79,2.94969379]
["bitfinex","SOLUSD",1763175059438,104.99,142.83,142.79,3.61969379]
["bitfinex","SOLUSD",1763175059849,0.69,142.82,142.79,3.61969379]
["bitfinex","SOLUSD",1763175060031,0.69,142.82,142.79,0.67]
["bitfinex","SOLUSD",1763175060232,3.63969379,142.82,142.76,19.57765538]
["bitfinex","SOLUSD",1763175060468,2.94969379,142.78,142.76,9.78882769]
["bitfinex","SOLUSD",1763175060770,2.94969379,142.78,142.74,10.45882769]
["bitfinex","SOLUSD",1763175060935,3.63969379,142.78,142.74,10.45882769]
["bitfinex","SOLUSD",1763175061134,3.63969379,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763175061441,0.69,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763175061840,0.69,142.78,142.73,9.78882769]
["bitfinex","SOLUSD",1763175061841,3.63969379,142.78,142.73,9.78882769]
["bitfinex","SOLUSD",1763175062046,2.94969379,142.77,142.73,10.45882769]
["bitfinex","SOLUSD",1763175062252,2.94969379,142.76,142.72,0.67]
["bitfinex","SOLUSD",1763175062449,2.94969379,142.75,142.72,0.67]
["bitfinex","SOLUSD",1763175062660,3.63969379,142.75,142.72,0.67]
["bitfinex","SOLUSD",1763175064863,0.69,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763175065234,50.0,142.76,142.71,0.67]
["bitfinex","SOLUSD",1763175065434,3.63969379,142.75,142.71,0.67]
["bitfinex","SOLUSD",1763175065861,0.69,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763175066558,2.94969379,142.75,142.71,0.67]
["bitfinex","SOLUSD",1763175066757,0.69,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763175066960,25.60089379,142.8,142.71,0.67]
["bitfinex","SOLUSD",1763175066961,3.63969379,142.81,142.73,3.09185536]
["bitfinex","SOLUSD",1763175067157,3.63969379,142.81,142.76,12.73852148]
["bitfinex","SOLUSD",1763175067541,0.69,142.8,142.77,0.67]
["bitfinex","SOLUSD",1763175067959,2.94969379,142.79,142.74,2.94969379]
["bitfinex","SOLUSD",1763175068146,2.94969379,142.79,142.75,9.78882769]
["bitfinex","SOLUSD",1763175068464,0.69,142.78,142.75,9.78882769]
["bitfinex","SOLUSD",1763175068649,0.69,142.78,142.75,10.45882769]
["bitfinex","SOLUSD",1763175069260,0.69,142.78,142.75,13.40852148]
["bitfinex","SOLUSD",1763175072970,102.94969379,142.83,142.77,2.94969379]
["bitfinex","SOLUSD",1763175073173,102.94969379,142.83,142.78,2.94969379]
["bitfinex","SOLUSD",1763175073174,0.68,142.83,142.78,2.94969379]
["bitfinex","SOLUSD",1763175073547,0.68,142.83,142.79,0.71]
["bitfinex","SOLUSD",1763175075074,0.68,142.83,142.79,3.65969379]
["bitfinex","SOLUSD",1763175080363,104.3,142.84,142.75,35.38972148]
["bitfinex","SOLUSD",1763175080364,0.68,142.84,142.8,3.65969379]
["bitfinex","SOLUSD",1763175080563,0.68,142.84,142.81,3.65969379]
["bitfinex","SOLUSD",1763175081577,0.68,142.84,142.8,0.71]
["bitfinex","SOLUSD",1763175081788,3.62969379,142.84,142.78,13.44852148]
["bitfinex","SOLUSD",1763175081990,0.68,142.84,142.79,2.94969379]
["bitfinex","SOLUSD",1763175082282,0.68,142.83,142.8,2.94969379]
["bitfinex","SOLUSD",1763175082650,0.68,142.83,142.8,3.65969379]
["bitfinex","SOLUSD",1763175084177,2.94969379,142.86,142.8,2.94969379]
["bitfinex","SOLUSD",1763175084379,0.68,142.84,142.81,0.71]
["bitfinex","SOLUSD",1763175085983,0.68,142.84,142.8,10.49882769]
["bitfinex","SOLUSD",1763175086283,0.68,142.84,142.81,0.71]
["bitfinex","SOLUSD",1763175088169,0.68,142.84,142.8,13.44852148]
["bitfinex","SOLUSD",1763175088874,0.68,142.84,142.8,10.49882769]
["bitfinex","SOLUSD",1763175089467,0.68,142.85,142.81,0.71]
["bitfinex","SOLUSD",1763175092187,0.68,142.85,142.81,3.65969379]
["bitfinex","SOLUSD",1763175093261,0.68,142.86,142.83,2.94969379]
["bitfinex","SOLUSD",1763175093687,0.68,142.86,142.83,3.65969379]
["bitfinex","SOLUSD",1763175094185,0.88,142.87,142.84,0.71]
["bitfinex","SOLUSD",1763175094384,0.2,142.87,142.84,3.65969379]
["bitfinex","SOLUSD",1763175094689,0.2,142.87,142.86,12.73852148]
["bitfinex","SOLUSD",1763175095183,0.2,142.87,142.86,13.44852148]
["bitfinex","SOLUSD",1763175097189,0.88,142.87,142.84,0.71]
["bitfinex","SOLUSD",1763175097377,0.88,142.87,142.84,12.73852148]
["bitfinex","SOLUSD",1763175097692,0.68,142.86,142.82,3.65969379]
["bitfinex","SOLUSD",1763175097875,3.62969379,142.86,142.82,0.71]
["bitfinex","SOLUSD",1763175098273,0.68,142.85,142.82,0.71]
["bitfinex","SOLUSD",1763175098682,50.2,142.87,142.82,0.71]
["bitfinex","SOLUSD",1763175098683,0.2,142.87,142.84,2.94969379]
["bitfinex","SOLUSD",1763175098879,0.2,142.87,142.85,2.94969379]
["bitfinex","SOLUSD",1763175099186,0.2,142.87,142.85,3.65969379]
["bitfinex","SOLUSD",1763175100594,0.2,142.87,142.86,13.44852148]
["bitfinex","SOLUSD",1763175100774,0.2,142.87,142.85,2.94969379]
["bitfinex","SOLUSD",1763175101289,0.2,142.87,142.85,3.65969379]
["bitfinex","SOLUSD",1763175101875,0.2,142.87,142.86,2.94969379]
["bitfinex","SOLUSD",1763175103271,0.2,142.87,142.86,12.73852148]
["bitfinex","SOLUSD",1763175104176,0.2,142.87,142.86,13.41852148]
["bitfinex","SOLUSD",1763175106171,0.2,142.87,142.86,13.56068305]
["bitfinex","SOLUSD",1763175108288,0.2,142.87,142.86,36.21188305]
["bitfinex","SOLUSD",1763175109786,0.2,142.87,142.86,33.26218926]
["bitfinex","SOLUSD",1763175109989,0.2,142.87,142.86,36.21188305]
["bitfinex","SOLUSD",1763175110812,0.2,142.87,142.86,10.46882769]
["bitfinex","SOLUSD",1763175110990,0.2,142.87,142.86,12.73852148]
["bitfinex","SOLUSD",1763175111200,0.2,142.87,142.86,13.41852148]
["bitfinex","SOLUSD",1763175111402,0.2,142.87,142.86,12.73852148]
["bitfinex","SOLUSD",1763175112596,0.2,142.87,142.86,13.41852148]
["bitfinex","SOLUSD",1763175112794,0.2,142.87,142.86,10.46882769]
["bitfinex","SOLUSD",1763175112996,0.2,142.87,142.86,13.41852148]
["bitfinex","SOLUSD",1763175115417,0.2,142.87,142.86,12.73852148]
["bitfinex","SOLUSD",1763175117314,0.2,142.87,142.86,13.41852148]
["bitfinex","SOLUSD",1763175117521,0.2,142.87,142.86,12.73852148]
["bitfinex","SOLUSD",1763175117723,0.2,142.87,142.86,9.78882769]
["bitfinex","SOLUSD",1763175118011,0.2,142.87,142.86,12.73852148]
["bitfinex","SOLUSD",1763175119392,0.2,142.87,142.86,13.41852148]
["bitfinex","SOLUSD",1763175119594,0.2,142.89,142.87,9.93098926]
["bitfinex","SOLUSD",1763175119886,0.2,142.89,142.88,3.62969379]
["bitfinex","SOLUSD",1763175120616,0.2,142.89,142.88,16.51037684]
["bitfinex","SOLUSD",1763175120992,0.2,142.89,142.88,12.49508444]
["bitfinex","SOLUSD",1763175121809,0.2,142.89,142.88,9.78882769]
["bitfinex","SOLUSD",1763175122012,0.9,142.89,142.84,23.3312]
["bitfinex","SOLUSD",1763175122217,0.9,142.89,142.87,1.88409518]
["bitfinex","SOLUSD",1763175123200,0.7,142.88,142.84,9.78882769]
["bitfinex","SOLUSD",1763175123528,0.7,142.88,142.86,1.88409518]
["bitfinex","SOLUSD",1763175125336,0.7,142.88,142.81,6.3873799]
["bitfinex","SOLUSD",1763175125337,51.88409518,142.87,142.81,6.24521833]
["bitfinex","SOLUSD",1763175125507,51.88409518,142.85,142.79,1.88409518]
["bitfinex","SOLUSD",1763175125709,0.7,142.84,142.79,1.88409518]
["bitfinex","SOLUSD",1763175126218,0.7,142.84,142.8,1.88409518]
["bitfinex","SOLUSD",1763175126423,0.7,142.84,142.79,1.88409518]
["bitfinex","SOLUSD",1763175126621,50.0,142.83,142.78,1.88409518]
["bitfinex","SOLUSD",1763175126827,51.88409518,142.83,142.78,1.88409518]
["bitfinex","SOLUSD",1763175127024,0.7,142.82,142.78,1.88409518]
["bitfinex","SOLUSD",1763175129214,0.7,142.84,142.81,1.88409518]
["bitfinex","SOLUSD",1763175129413,0.7,142.84,142.82,1.88409518]
["bitfinex","SOLUSD",1763175130228,50.34216157,142.89,142.8,9.78882769]
["bitfinex","SOLUSD",1763175130229,50.2,142.89,142.8,9.78882769]
["bitfinex","SOLUSD",1763175130530,50.2,142.89,142.83,1.88409518]
["bitfinex","SOLUSD",1763175130531,0.7,142.87,142.83,1.88409518]
["bitfinex","SOLUSD",1763175130742,0.7,142.87,142.84,1.88409518]
["bitfinex","SOLUSD",1763175131061,0.2,142.89,142.86,1.88409518]
["bitfinex","SOLUSD",1763175131240,0.2,142.89,142.88,11.67292287]
["bitfinex","SOLUSD",1763175131440,0.2,142.89,142.88,12.38292287]
["bitfinex","SOLUSD",1763175131756,0.2,142.89,142.88,11.67292287]
["bitfinex","SOLUSD",1763175132655,0.91,142.89,142.82,0.14216157]
["bitfinex","SOLUSD",1763175132826,0.91,142.89,142.85,4.7145511]
["bitfinex","SOLUSD",1763175133030,0.71,142.88,142.85,4.7145511]
["bitfinex","SOLUSD",1763175133740,0.71,142.88,142.84,14.50337879]
["bitfinex","SOLUSD",1763175133943,0.71,142.88,142.84,4.7145511]
["bitfinex","SOLUSD",1763175134159,0.71,142.88,142.84,14.50337879]
["bitfinex","SOLUSD",1763175134458,0.71,142.88,142.85,4.7145511]
["bitfinex","SOLUSD",1763175134672,0.71,142.88,142.84,14.50337879]
["bitfinex","SOLUSD",1763175136168,0.71,142.88,142.84,9.78882769]
["bitfinex","SOLUSD",1763175136461,0.71,142.88,142.85,4.7145511]
["bitfinex","SOLUSD",1763175137360,0.71,142.88,142.86,4.7145511]
["bitfinex","SOLUSD",1763175137936,0.71,142.88,142.84,10.45882769]
["bitfinex","SOLUSD",1763175138134,0.71,142.88,142.86,4.7145511]
["bitfinex","SOLUSD",1763175138570,0.2,142.89,142.87,5.3845511]
["bitfinex","SOLUSD",1763175138865,0.2,142.89,142.88,4.7145511]
["bitfinex","SOLUSD",1763175139867,0.2,142.89,142.87,9.78882769]
["bitfinex","SOLUSD",1763175140067,0.2,142.89,142.88,14.50337879]
["bitfinex","SOLUSD",1763175140277,0.2,142.89,142.88,15.17337879]
["bitfinex","SOLUSD",1763175140454,0.2,142.89,142.88,14.50337879]
["bitfinex","SOLUSD",1763175141076,0.2,142.89,142.88,15.17337879]
["bitfinex","SOLUSD",1763175142144,0.2,142.89,142.88,15.31554036]
["bitfinex","SOLUSD",1763175146773,0.2,142.89,142.88,9.78882769]
["bitfinex","SOLUSD",1763175146974,0.2,142.89,142.88,14.50337879]
["bitfinex","SOLUSD",1763175147279,0.2,142.89,142.88,15.17337879]
["bitfinex","SOLUSD",1763175147650,0.2,142.89,142.88,14.50337879]
["bitfinex","SOLUSD",1763175149570,0.91,142.89,142.88,4.7145511]
["bitfinex","SOLUSD",1763175150074,0.91,142.89,142.87,4.7145511]
["bitfinex","SOLUSD",1763175150373,0.71,142.88,142.87,14.50337879]
["bitfinex","SOLUSD",1763175150857,0.71,142.88,142.86,14.50337879]
["bitfinex","SOLUSD",1763175151256,0.71,142.88,142.87,4.7145511]
["bitfinex","SOLUSD",1763175151669,0.2,142.89,142.87,4.7145511]
["bitfinex","SOLUSD",1763175151973,0.2,142.89,142.88,15.17337879]
["bitfinex","SOLUSD",1763175152177,0.2,142.89,142.88,14.50337879]
["bitfinex","SOLUSD",1763175153379,0.2,142.89,142.88,15.17337879]
["bitfinex","SOLUSD",1763175157058,0.2,142.89,142.88,12.34340463]
["bitfinex","SOLUSD",1763175157454,0.2,142.89,142.88,12.4855662]
["bitfinex","SOLUSD",1763175158586,0.2,142.89,142.88,35.1367662]
["bitfinex","SOLUSD",1763175161175,0.2,142.89,142.88,42.67507396]
["bitfinex","SOLUSD",1763175162081,0.2,142.9,142.89,9.93098926]
["bitfinex","SOLUSD",1763175162286,0.2,142.9,142.89,20.02387396]
["bitfinex","SOLUSD",1763175163291,0.2,142.91,142.89,20.02387396]
["bitfinex","SOLUSD",1763175163595,0.2,142.91,142.9,42.57291239]
["bitfinex","SOLUSD",1763175168097,0.2,142.91,142.9,33.15002769]
["bitfinex","SOLUSD",1763175168389,0.2,142.91,142.9,42.57291239]
["bitfinex","SOLUSD",1763175169975,0.2,142.91,142.9,34.4667662]
["bitfinex","SOLUSD",1763175170169,0.9,142.91,142.9,34.32460463]
["bitfinex","SOLUSD",1763175173976,0.9,142.91,142.9,11.67340463]
["bitfinex","SOLUSD",1763175174195,0.9,142.91,142.9,1.88457694]
["bitfinex","SOLUSD",1763175174387,0.9,142.91,142.89,1.88457694]
["bitfinex","SOLUSD",1763175174722,0.7,142.9,142.87,1.88457694]
["bitfinex","SOLUSD",1763175174998,0.7,142.9,142.89,1.88457694]
["bitfinex","SOLUSD",1763175175584,0.7,142.9,142.89,11.67340463]
["bitfinex","SOLUSD",1763175176575,0.7,142.9,142.89,9.78882769]
["bitfinex","SOLUSD",1763175176773,0.7,142.9,142.89,11.67340463]
["bitfinex","SOLUSD",1763175180393,0.2,142.91,142.9,9.78882769]
["bitfinex","SOLUSD",1763175180604,0.2,142.91,142.9,11.67340463]
["bitfinex","SOLUSD",1763175180903,0.2,142.91,142.9,12.73277205]
["bitfinex","SOLUSD",1763175181406,0.2,142.91,142.9,16.38671641]
["bitfinex","SOLUSD",1763175181594,0.2,142.91,142.9,15.67671641]
["bitfinex","SOLUSD",1763175182098,0.2,142.91,142.9,12.73277205]
["bitfinex","SOLUSD",1763175182801,0.2,142.91,142.9,16.38671641]
["bitfinex","SOLUSD",1763175182989,0.2,142.91,142.9,16.52887798]
["bitfinex","SOLUSD",1763175184180,0.2,142.91,142.9,39.18007798]
["bitfinex","SOLUSD",1763175184478,0.2,142.92,142.91,32.44002769]
["bitfinex","SOLUSD",1763175184681,0.2,142.92,142.91,36.09397205]
["bitfinex","SOLUSD",1763175191810,0.2,142.93,142.92,0.14216157]
["bitfinex","SOLUSD",1763175192106,0.2,142.93,142.92,13.59493362]
["bitfinex","SOLUSD",1763175192817,0.2,142.93,142.92,16.53887798]
["bitfinex","SOLUSD",1763175192993,0.2,142.93,142.92,18.53887797]
["bitfinex","SOLUSD",1763175193307,0.2,142.96,142.95,22.6512]
["bitfinex","SOLUSD",1763175193487,0.2,142.96,142.95,28.53908872]
["bitfinex","SOLUSD",1763175193691,0.2,142.96,142.95,25.59514436]
["bitfinex","SOLUSD",1763175193888,0.2,142.96,142.95,28.53908872]
["bitfinex","SOLUSD",1763175195389,0.2,142.96,142.95,39.15007798]
["bitfinex","SOLUSD",1763175195611,0.2,142.96,142.95,38.47007798]
["bitfinex","SOLUSD",1763175195815,0.2,142.96,142.95,39.15007798]
["bitfinex","SOLUSD",1763175196215,0.2,143.02,143.0,9.93098926]
["bitfinex","SOLUSD",1763175196434,0.2,143.02,143.0,12.87493362]
["bitfinex","SOLUSD",1763175196625,0.2,143.02,143.0,13.55493362]
["bitfinex","SOLUSD",1763175196809,0.2,143.02,143.01,2.94394436]
["bitfinex","SOLUSD",1763175197008,0.2,143.02,143.01,12.87493362]
["bitfinex","SOLUSD",1763175197299,0.2,143.02,143.01,13.55493362]
["bitfinex","SOLUSD",1763175197515,0.2,143.02,143.01,12.87493362]
["bitfinex","SOLUSD",1763175198337,0.91,143.02,143.01,12.73277205]
["bitfinex","SOLUSD",1763175198488,0.91,143.02,142.96,0.14216157]
["bitfinex","SOLUSD",1763175198827,0.71,143.01,142.98,9.78882769]
["bitfinex","SOLUSD",1763175199897,0.71,143.01,142.99,2.94394436]
["bitfinex","SOLUSD",1763175200098,0.71,143.01,143.0,2.94394436]
["bitfinex","SOLUSD",1763175203421,0.71,143.01,143.0,12.73277205]
["bitfinex","SOLUSD",1763175204924,0.2,143.02,143.0,12.73277205]
["bitfinex","SOLUSD",1763175205136,0.2,143.02,143.01,2.94394436]
["bitfinex","SOLUSD",1763175205340,0.2,143.02,143.0,10.46882769]
["bitfinex","SOLUSD",1763175205341,0.91,143.02,143.0,9.78882769]
["bitfinex","SOLUSD",1763175205542,0.2,143.02,143.01,2.94394436]
["bitfinex","SOLUSD",1763175205716,0.2,143.02,143.0,9.78882769]
["bitfinex","SOLUSD",1763175205917,0.2,143.02,143.0,12.73277205]
["bitfinex","SOLUSD",1763175206114,0.71,143.01,143.0,12.73277205]
["bitfinex","SOLUSD",1763175207512,0.2,143.02,143.0,12.73277205]
["bitfinex","SOLUSD",1763175207709,0.71,143.01,142.98,22.6512]
["bitfinex","SOLUSD",1763175208013,0.91,143.02,142.99,9.78882769]
["bitfinex","SOLUSD",1763175208238,0.2,143.02,143.0,0.14216157]
["bitfinex","SOLUSD",1763175208535,0.2,143.02,143.0,0.82216157]
["bitfinex","SOLUSD",1763175208912,0.2,143.02,143.01,2.94394436]
["bitfinex","SOLUSD",1763175209238,0.2,143.02,143.01,12.87493362]
["bitfinex","SOLUSD",1763175209410,0.2,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763175209610,0.2,143.02,143.01,12.73277205]
["bitfinex","SOLUSD",1763175210433,0.2,143.02,143.01,36.20613362]
["bitfinex","SOLUSD",1763175211612,0.2,143.02,143.01,35.38397205]
["bitfinex","SOLUSD",1763175213238,0.2,143.02,143.01,36.20613362]
["bitfinex","SOLUSD",1763175213615,0.2,143.06,143.05,9.78882769]
["bitfinex","SOLUSD",1763175213830,0.2,143.06,143.05,12.73277205]
["bitfinex","SOLUSD",1763175215240,0.2,143.06,143.05,13.41277205]
["bitfinex","SOLUSD",1763175215626,0.2,143.06,143.05,12.73277205]
["bitfinex","SOLUSD",1763175216136,0.2,143.06,143.05,13.41277205]
["bitfinex","SOLUSD",1763175216310,0.2,143.06,143.05,16.49887798]
["bitfinex","SOLUSD",1763175217017,0.71,143.15,143.13,9.78882769]
["bitfinex","SOLUSD",1763175217239,0.2,143.16,143.15,9.93098926]
["bitfinex","SOLUSD",1763175217422,0.2,143.16,143.15,3.08610593]
["bitfinex","SOLUSD",1763175218038,0.2,143.16,143.15,15.81887798]
["bitfinex","SOLUSD",1763175218226,0.2,143.16,143.15,16.49887798]
["bitfinex","SOLUSD",1763175219129,0.71,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1763175219322,0.71,143.25,143.24,9.78882769]
["bitfinex","SOLUSD",1763175219522,0.71,143.25,143.24,2.94394436]
["bitfinex","SOLUSD",1763175219772,0.71,143.25,143.24,9.78882769]
["bitfinex","SOLUSD",1763175219938,0.71,143.25,143.24,12.73277205]
["bitfinex","SOLUSD",1763175220136,0.71,143.25,143.21,22.6512]
["bitfinex","SOLUSD",1763175220442,0.71,143.25,143.23,9.78882769]
["bitfinex","SOLUSD",1763175220633,2.94394436,143.3,143.25,9.78882769]
["bitfinex","SOLUSD",1763175220836,0.71,143.27,143.25,12.73277205]
["bitfinex","SOLUSD",1763175222254,0.71,143.27,143.26,12.73277205]
["bitfinex","SOLUSD",1763175222459,0.71,143.27,143.26,9.78882769]
["bitfinex","SOLUSD",1763175222638,0.71,143.27,143.26,12.73277205]
["bitfinex","SOLUSD",1763175222843,0.7,143.29,143.27,9.78882769]
["bitfinex","SOLUSD",1763175224656,0.7,143.29,143.25,32.44002769]
["bitfinex","SOLUSD",1763175224856,0.7,143.29,143.26,9.78882769]
["bitfinex","SOLUSD",1763175225035,0.7,143.29,143.26,17.40620883]
["bitfinex","SOLUSD",1763175227462,0.7,143.29,143.25,22.6512]
["bitfinex","SOLUSD",1763175227679,0.7,143.29,143.25,30.26858114]
["bitfinex","SOLUSD",1763175228156,0.7,143.29,143.26,7.61738114]
["bitfinex","SOLUSD",1763175228966,0.7,143.29,143.26,17.40620883]
["bitfinex","SOLUSD",1763175229738,0.7,143.29,143.27,17.40620883]
["bitfinex","SOLUSD",1763175230137,0.7,143.29,143.28,17.40620883]
["bitfinex","SOLUSD",1763175232561,0.7,143.29,143.28,9.78882769]
["bitfinex","SOLUSD",1763175232763,0.7,143.29,143.28,17.40620883]
["bitfinex","SOLUSD",1763175233579,0.7,143.29,143.28,9.78882769]
["bitfinex","SOLUSD",1763175233785,0.7,143.29,143.27,7.61738114]
["bitfinex","SOLUSD",1763175233958,0.7,143.29,143.28,7.61738114]
["bitfinex","SOLUSD",1763175234265,0.7,143.29,143.27,7.61738114]
["bitfinex","SOLUSD",1763175234766,0.7,143.29,143.26,9.78882769]
["bitfinex","SOLUSD",1763175234965,0.7,143.29,143.27,7.61738114]
["bitfinex","SOLUSD",1763175235267,0.7,143.29,143.28,7.61738114]
["bitfinex","SOLUSD",1763175235571,0.7,143.31,143.28,7.61738114]
["bitfinex","SOLUSD",1763175235950,0.7,143.31,143.29,7.61738114]
["bitfinex","SOLUSD",1763175236247,0.2,143.31,143.29,7.61738114]
["bitfinex","SOLUSD",1763175236445,1.72696019,143.32,143.28,7.61738114]
["bitfinex","SOLUSD",1763175238164,0.7,143.31,143.28,7.61738114]
["bitfinex","SOLUSD",1763175238668,0.7,143.31,143.29,7.61738114]
["bitfinex","SOLUSD",1763175239166,0.7,143.31,143.26,10.47882769]
["bitfinex","SOLUSD",1763175239364,0.7,143.31,143.29,7.61738114]
["bitfinex","SOLUSD",1763175239951,0.7,143.31,143.3,7.61738114]
["bitfinex","SOLUSD",1763175242674,1.72696019,143.32,143.31,9.78882769]
["bitfinex","SOLUSD",1763175242860,1.72696019,143.32,143.31,12.49404551]
["bitfinex","SOLUSD",1763175243973,0.7,143.4,143.35,9.93098926]
["bitfinex","SOLUSD",1763175244153,0.7,143.39,143.38,1.87305625]
["bitfinex","SOLUSD",1763175244351,0.7,143.39,143.37,1.87305625]
["bitfinex","SOLUSD",1763175244874,0.7,143.39,143.35,9.78882769]
["bitfinex","SOLUSD",1763175245055,0.7,143.39,143.38,1.87305625]
["bitfinex","SOLUSD",1763175245776,0.7,143.41,143.39,9.78882769]
["bitfinex","SOLUSD",1763175245980,0.2,143.44,143.4,11.66188394]
["bitfinex","SOLUSD",1763175246283,0.7,143.43,143.42,1.87305625]
["bitfinex","SOLUSD",1763175246681,0.7,143.43,143.41,1.87305625]
["bitfinex","SOLUSD",1763175247571,0.7,143.43,143.4,1.87305625]
["bitfinex","SOLUSD",1763175247752,0.7,143.43,143.36,9.78882769]
["bitfinex","SOLUSD",1763175247753,0.7,143.43,143.39,1.87305625]
["bitfinex","SOLUSD",1763175247954,2.57305625,143.43,143.37,1.87305625]
["bitfinex","SOLUSD",1763175248182,1.87305625,143.41,143.33,0.14216157]
["bitfinex","SOLUSD",1763175248487,50.0,143.39,143.32,9.78882769]
["bitfinex","SOLUSD",1763175248675,1.87305625,143.38,143.32,11.66188394]
["bitfinex","SOLUSD",1763175248874,51.87305625,143.37,143.31,1.87305625]
["bitfinex","SOLUSD",1763175249188,0.7,143.37,143.34,1.87305625]
["bitfinex","SOLUSD",1763175249358,50.0,143.4,143.34,1.87305625]
["bitfinex","SOLUSD",1763175249359,0.7,143.36,143.34,1.87305625]
["bitfinex","SOLUSD",1763175249964,0.7,143.36,143.33,1.87305625]
["bitfinex","SOLUSD",1763175250290,0.7,143.36,143.35,1.87305625]
["bitfinex","SOLUSD",1763175250654,0.69,143.38,143.35,1.87305625]
["bitfinex","SOLUSD",1763175251059,24.52425625,143.42,143.36,1.87305625]
["bitfinex","SOLUSD",1763175251257,0.69,143.41,143.36,1.87305625]
["bitfinex","SOLUSD",1763175251460,0.69,143.41,143.37,1.87305625]
["bitfinex","SOLUSD",1763175251672,0.69,143.41,143.36,1.87305625]
["bitfinex","SOLUSD",1763175252284,0.69,143.41,143.35,1.87305625]
["bitfinex","SOLUSD",1763175254073,51.87305625,143.39,143.33,1.87305625]
["bitfinex","SOLUSD",1763175254593,2.57305625,143.38,143.32,1.87305625]
["bitfinex","SOLUSD",1763175255010,2.57305625,143.38,143.31,9.78882769]
["bitfinex","SOLUSD",1763175255011,1.87305625,143.36,143.3,1.87305625]
["bitfinex","SOLUSD",1763175255180,52.57305625,143.35,143.29,1.87305625]
["bitfinex","SOLUSD",1763175255801,0.7,143.34,143.29,1.87305625]
["bitfinex","SOLUSD",1763175256796,2.57305625,143.34,143.28,9.78882769]
["bitfinex","SOLUSD",1763175256998,54.68643093,143.33,143.25,0.67]
["bitfinex","SOLUSD",1763175257190,4.68643093,143.31,143.25,5.35643093]
["bitfinex","SOLUSD",1763175257618,0.7,143.3,143.25,5.35643093]
["bitfinex","SOLUSD",1763175259481,0.7,143.3,143.24,9.78882769]
["bitfinex","SOLUSD",1763175259482,5.38643093,143.3,143.24,4.68643093]
["bitfinex","SOLUSD",1763175259677,0.7,143.3,143.25,5.35643093]
["bitfinex","SOLUSD",1763175260900,0.7,143.3,143.26,5.35643093]
["bitfinex","SOLUSD",1763175261081,50.0,143.36,143.28,4.68643093]
["bitfinex","SOLUSD",1763175261408,0.7,143.35,143.32,4.68643093]
["bitfinex","SOLUSD",1763175261710,4.68643093,143.38,143.32,4.68643093]
["bitfinex","SOLUSD",1763175261896,5.38643093,143.38,143.33,4.68643093]
["bitfinex","SOLUSD",1763175262211,5.38643093,143.38,143.32,10.45882769]
["bitfinex","SOLUSD",1763175262212,0.7,143.37,143.32,14.47525862]
["bitfinex","SOLUSD",1763175263396,0.7,143.37,143.33,4.68643093]
["bitfinex","SOLUSD",1763175263710,0.7,143.37,143.33,5.35643093]
["bitfinex","SOLUSD",1763175264209,0.7,143.37,143.33,4.68643093]
["bitfinex","SOLUSD",1763175264708,0.7,143.37,143.32,4.68643093]
["bitfinex","SOLUSD",1763175265084,0.7,143.37,143.32,5.35643093]
["bitfinex","SOLUSD",1763175268801,0.7,143.37,143.3,0.81216157]
["bitfinex","SOLUSD",1763175269011,0.7,143.37,143.32,4.68643093]
["bitfinex","SOLUSD",1763175269997,0.7,143.37,143.3,0.81216157]
["bitfinex","SOLUSD",1763175270197,4.68643093,143.36,143.28,0.67]
["bitfinex","SOLUSD",1763175270501,0.7,143.35,143.3,4.68643093]
["bitfinex","SOLUSD",1763175270906,0.7,143.35,143.29,14.47525862]
["bitfinex","SOLUSD",1763175271819,0.7,143.35,143.29,4.68643093]
["bitfinex","SOLUSD",1763175271820,5.38643093,143.35,143.29,4.68643093]
["bitfinex","SOLUSD",1763175272117,54.68643093,143.33,143.26,14.47525862]
["bitfinex","SOLUSD",1763175272305,4.68643093,143.32,143.26,14.47525862]
["bitfinex","SOLUSD",1763175272494,5.38643093,143.32,143.26,14.47525862]
["bitfinex","SOLUSD",1763175272698,0.7,143.31,143.26,14.47525862]
["bitfinex","SOLUSD",1763175273300,0.7,143.31,143.26,15.14525862]
["bitfinex","SOLUSD",1763175275020,50.7,143.31,143.26,4.68643093]
["bitfinex","SOLUSD",1763175275512,0.7,143.3,143.25,14.47525862]
["bitfinex","SOLUSD",1763175276033,0.7,143.3,143.26,4.68643093]
["bitfinex","SOLUSD",1763175277497,0.7,143.31,143.27,5.35643093]
["bitfinex","SOLUSD",1763175277698,0.7,143.31,143.27,4.68643093]
["bitfinex","SOLUSD",1763175278420,0.7,143.31,143.28,4.68643093]
["bitfinex","SOLUSD",1763175278943,0.7,143.31,143.28,1.87475348]
["bitfinex","SOLUSD",1763175279840,0.7,143.31,143.25,9.78882769]
["bitfinex","SOLUSD",1763175280046,0.7,143.31,143.27,1.87475348]
["bitfinex","SOLUSD",1763175281314,0.7,143.31,143.28,1.87475348]
["bitfinex","SOLUSD",1763175281958,0.7,143.33,143.3,1.87475348]
["bitfinex","SOLUSD",1763175283551,0.7,143.33,143.29,1.87475348]
["bitfinex","SOLUSD",1763175283835,0.7,143.33,143.28,1.87475348]
["bitfinex","SOLUSD",1763175285029,0.7,143.33,143.28,2.58475348]
["bitfinex","SOLUSD",1763175285239,0.7,143.33,143.28,1.87475348]
["bitfinex","SOLUSD",1763175286014,50.7,143.33,143.28,1.87475348]
["bitfinex","SOLUSD",1763175286214,0.69,143.32,143.28,1.87475348]
["bitfinex","SOLUSD",1763175289041,0.69,143.32,143.27,1.87475348]
["bitfinex","SOLUSD",1763175289514,50.0,143.31,143.27,1.87475348]
["bitfinex","SOLUSD",1763175289941,0.69,143.3,143.27,1.87475348]
["bitfinex","SOLUSD",1763175291348,0.69,143.3,143.26,1.87475348]
["bitfinex","SOLUSD",1763175292647,0.69,143.3,143.24,22.6512]
["bitfinex","SOLUSD",1763175292846,0.69,143.3,143.21,0.71]
["bitfinex","SOLUSD",1763175292847,51.87475348,143.28,143.21,0.71]
["bitfinex","SOLUSD",1763175293046,51.87475348,143.28,143.22,1.87475348]
["bitfinex","SOLUSD",1763175293227,0.69,143.27,143.22,1.87475348]
["bitfinex","SOLUSD",1763175293937,2.56475348,143.27,143.22,1.87475348]
["bitfinex","SOLUSD",1763175294437,0.69,143.26,143.22,1.87475348]
["bitfinex","SOLUSD",1763175294639,0.69,143.26,143.18,32.58218926]
["bitfinex","SOLUSD",1763175294640,0.69,143.26,143.23,1.87475348]
["bitfinex","SOLUSD",1763175296041,0.69,143.26,143.19,9.78882769]
["bitfinex","SOLUSD",1763175296249,0.69,143.26,143.22,1.87475348]
["bitfinex","SOLUSD",1763175296837,0.69,143.26,143.21,2.58475348]
["bitfinex","SOLUSD",1763175297038,0.69,143.26,143.22,1.87475348]
["bitfinex","SOLUSD",1763175298580,0.69,143.26,143.22,2.58475348]
["bitfinex","SOLUSD",1763175300453,0.69,143.26,143.22,1.87475348]
["bitfinex","SOLUSD",1763175300648,51.87475348,143.23,143.15,0.71]
["bitfinex","SOLUSD",1763175300855,1.87475348,143.22,143.17,1.87475348]
["bitfinex","SOLUSD",1763175301037,2.56475348,143.22,143.17,1.87475348]
["bitfinex","SOLUSD",1763175301357,2.56475348,143.21,143.16,1.87475348]
["bitfinex","SOLUSD",1763175301730,0.69,143.2,143.16,1.87475348]
["bitfinex","SOLUSD",1763175302140,2.56475348,143.2,143.15,2.58475348]
["bitfinex","SOLUSD",1763175302548,0.69,143.19,143.15,2.58475348]
["bitfinex","SOLUSD",1763175302931,3.62460214,143.19,143.14,2.93460214]
["bitfinex","SOLUSD",1763175303474,0.69,143.18,143.14,3.64460214]
["bitfinex","SOLUSD",1763175303835,2.93460214,143.17,143.11,0.1]
["bitfinex","SOLUSD",1763175304063,2.93460214,143.16,143.11,3.03460214]
["bitfinex","SOLUSD",1763175304268,3.62460214,143.17,143.12,2.93460214]
["bitfinex","SOLUSD",1763175304435,2.93460214,143.17,143.12,3.64460214]
["bitfinex","SOLUSD",1763175304763,0.69,143.16,143.12,3.64460214]
["bitfinex","SOLUSD",1763175308543,3.62460214,143.16,143.12,0.71]
["bitfinex","SOLUSD",1763175308738,0.69,143.15,143.12,0.71]
["bitfinex","SOLUSD",1763175309652,0.69,143.15,143.11,3.03460214]
["bitfinex","SOLUSD",1763175310349,0.69,143.15,143.11,3.74460214]
["bitfinex","SOLUSD",1763175311374,0.69,143.15,143.11,0.1]
["bitfinex","SOLUSD",1763175311375,2.93460214,143.14,143.11,0.1]
["bitfinex","SOLUSD",1763175311542,3.62460214,143.15,143.11,0.1]
["bitfinex","SOLUSD",1763175311869,0.72,143.14,143.11,0.1]
["bitfinex","SOLUSD",1763175312040,104.3,143.17,143.13,2.93460214]
["bitfinex","SOLUSD",1763175312243,0.72,143.16,143.12,3.62460214]
["bitfinex","SOLUSD",1763175312462,0.72,143.16,143.12,0.69]
["bitfinex","SOLUSD",1763175312652,0.72,143.16,143.12,3.62460214]
["bitfinex","SOLUSD",1763175313162,0.72,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763175313847,0.72,143.16,143.12,2.93460214]
["bitfinex","SOLUSD",1763175314046,0.72,143.16,143.12,3.65460214]
["bitfinex","SOLUSD",1763175315452,0.72,143.16,143.13,3.65460214]
["bitfinex","SOLUSD",1763175316264,3.64460214,143.19,143.14,0.72]
["bitfinex","SOLUSD",1763175316441,0.71,143.19,143.14,3.65460214]
["bitfinex","SOLUSD",1763175316653,0.71,143.18,143.14,3.65460214]
["bitfinex","SOLUSD",1763175318348,0.71,143.18,143.14,0.72]
["bitfinex","SOLUSD",1763175319765,3.64460214,143.18,143.14,0.72]
["bitfinex","SOLUSD",1763175320371,0.71,143.17,143.14,0.72]
["bitfinex","SOLUSD",1763175320745,0.71,143.18,143.14,3.65460214]
["bitfinex","SOLUSD",1763175321862,0.71,143.18,143.15,0.72]
["bitfinex","SOLUSD",1763175322146,2.93460214,143.21,143.16,2.93460214]
["bitfinex","SOLUSD",1763175322463,3.64460214,143.21,143.16,2.93460214]
["bitfinex","SOLUSD",1763175322658,3.64460214,143.21,143.17,0.72]
["bitfinex","SOLUSD",1763175322856,0.71,143.2,143.17,0.72]
["bitfinex","SOLUSD",1763175324766,3.64460214,143.22,143.17,0.72]
["bitfinex","SOLUSD",1763175324970,0.71,143.22,143.17,3.65460214]
["bitfinex","SOLUSD",1763175325174,0.71,143.22,143.18,2.93460214]
["bitfinex","SOLUSD",1763175325357,0.71,143.22,143.18,3.65460214]
["bitfinex","SOLUSD",1763175325555,0.71,143.22,143.18,0.72]
["bitfinex","SOLUSD",1763175325762,0.71,143.22,143.15,2.93460214]
["bitfinex","SOLUSD",1763175325763,52.93460214,143.21,143.15,2.93460214]
["bitfinex","SOLUSD",1763175326064,2.93460214,143.21,143.15,3.65460214]
["bitfinex","SOLUSD",1763175326269,0.71,143.2,143.15,3.65460214]
["bitfinex","SOLUSD",1763175326966,0.71,143.2,143.16,0.72]
["bitfinex","SOLUSD",1763175329666,3.64460214,143.2,143.16,0.72]
["bitfinex","SOLUSD",1763175330276,0.71,143.19,143.16,0.72]
["bitfinex","SOLUSD",1763175331377,0.71,143.19,143.15,2.93460214]
["bitfinex","SOLUSD",1763175331558,0.71,143.19,143.14,3.65460214]
["bitfinex","SOLUSD",1763175331762,0.71,143.19,143.15,0.72]
["bitfinex","SOLUSD",1763175332564,0.71,143.19,143.14,2.93460214]
["bitfinex","SOLUSD",1763175332763,0.71,143.19,143.15,0.72]
["bitfinex","SOLUSD",1763175335060,0.71,143.19,143.14,2.93460214]
["bitfinex","SOLUSD",1763175335378,3.64460214,143.19,143.13,13.44342983]
["bitfinex","SOLUSD",1763175335857,3.64460214,143.18,143.13,0.72]
["bitfinex","SOLUSD",1763175336062,2.93460214,143.17,143.13,0.72]
["bitfinex","SOLUSD",1763175336274,0.71,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763175345867,0.71,143.16,143.12,2.93460214]
["bitfinex","SOLUSD",1763175346072,0.71,143.16,143.12,3.60460214]
["bitfinex","SOLUSD",1763175346279,3.64460214,143.16,143.11,0.1]
["bitfinex","SOLUSD",1763175346478,3.64460214,143.16,143.11,3.70460214]
["bitfinex","SOLUSD",1763175346682,0.69,143.15,143.11,3.70460214]
["bitfinex","SOLUSD",1763175347177,0.69,143.15,143.12,0.67]
["bitfinex","SOLUSD",1763175348488,0.69,143.15,143.11,3.03460214]
["bitfinex","SOLUSD",1763175348681,0.69,143.16,143.12,3.60460214]
["bitfinex","SOLUSD",1763175349191,0.69,143.16,143.13,0.67]
["bitfinex","SOLUSD",1763175350998,0.69,143.16,143.12,2.93460214]
["bitfinex","SOLUSD",1763175351204,72.6512,143.2,143.13,0.67]
["bitfinex","SOLUSD",1763175351390,2.93460214,143.18,143.13,0.67]
["bitfinex","SOLUSD",1763175351595,0.69,143.17,143.11,3.03460214]
["bitfinex","SOLUSD",1763175351771,0.69,143.17,143.13,0.67]
["bitfinex","SOLUSD",1763175352090,0.69,143.17,143.11,3.03460214]
["bitfinex","SOLUSD",1763175352091,0.69,143.17,143.12,0.67]
["bitfinex","SOLUSD",1763175352397,3.62460214,143.17,143.12,0.67]
["bitfinex","SOLUSD",1763175352775,0.69,143.16,143.12,0.67]
["bitfinex","SOLUSD",1763175356719,2.93460214,143.15,143.11,0.1]
["bitfinex","SOLUSD",1763175356901,0.69,143.14,143.11,0.1]
["bitfinex","SOLUSD",1763175358199,3.62460214,143.14,143.11,0.1]
["bitfinex","SOLUSD",1763175358714,0.69,143.13,143.11,0.1]
["bitfinex","SOLUSD",1763175359219,2.93460214,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763175359718,0.69,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763175361116,23.3412,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763175361425,26.27580214,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763175361593,126.27580214,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763175361991,126.41796371,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763175362607,136.2067914,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763175363191,50.0,143.07,143.01,0.1]
["bitfinex","SOLUSD",1763175363408,50.0,143.08,143.01,0.1]
["bitfinex","SOLUSD",1763175363409,2.93460214,143.04,143.01,0.1]
["bitfinex","SOLUSD",1763175363813,0.69,143.03,143.01,0.1]
["bitfinex","SOLUSD",1763175364402,50.0,143.05,143.01,0.1]
["bitfinex","SOLUSD",1763175364403,50.0,143.05,143.02,0.67]
["bitfinex","SOLUSD",1763175364609,4.80337806,143.12,143.04,25.58580214]
["bitfinex","SOLUSD",1763175364610,0.69,143.11,143.04,25.58580214]
["bitfinex","SOLUSD",1763175364824,0.69,143.11,143.07,2.93460214]
["bitfinex","SOLUSD",1763175365026,0.69,143.11,143.06,9.78882769]
["bitfinex","SOLUSD",1763175365208,0.69,143.11,143.08,1.88009559]
["bitfinex","SOLUSD",1763175365812,0.69,143.11,143.08,2.55009559]
["bitfinex","SOLUSD",1763175366192,0.69,143.12,143.08,2.55009559]
["bitfinex","SOLUSD",1763175366399,51.88009559,143.14,143.09,2.55009559]
["bitfinex","SOLUSD",1763175366400,22.6512,143.13,143.09,2.55009559]
["bitfinex","SOLUSD",1763175366813,0.69,143.14,143.1,2.55009559]
["bitfinex","SOLUSD",1763175367001,0.69,143.14,143.11,1.88009559]
["bitfinex","SOLUSD",1763175367312,0.69,143.14,143.11,2.55009559]
["bitfinex","SOLUSD",1763175368524,50.0,143.16,143.11,1.88009559]
["bitfinex","SOLUSD",1763175368707,0.69,143.15,143.11,2.55009559]
["bitfinex","SOLUSD",1763175369314,0.69,143.15,143.11,1.88009559]
["bitfinex","SOLUSD",1763175369521,0.69,143.17,143.12,2.55009559]
["bitfinex","SOLUSD",1763175370124,0.69,143.17,143.13,0.67]
["bitfinex","SOLUSD",1763175371114,52.59009559,143.19,143.13,2.55009559]
["bitfinex","SOLUSD",1763175371318,50.71,143.19,143.14,1.88009559]
["bitfinex","SOLUSD",1763175371505,50.71,143.19,143.15,2.55009559]
["bitfinex","SOLUSD",1763175371506,0.71,143.19,143.15,2.55009559]
["bitfinex","SOLUSD",1763175371704,0.71,143.21,143.16,1.88009559]
["bitfinex","SOLUSD",1763175371910,0.71,143.2,143.16,2.55009559]
["bitfinex","SOLUSD",1763175372319,0.71,143.2,143.17,0.67]
["bitfinex","SOLUSD",1763175372625,0.71,143.2,143.16,2.55009559]
["bitfinex","SOLUSD",1763175373222,0.71,143.2,143.16,1.88009559]
["bitfinex","SOLUSD",1763175373533,0.69,143.2,143.17,2.56009559]
["bitfinex","SOLUSD",1763175373825,0.69,143.2,143.16,1.88009559]
["bitfinex","SOLUSD",1763175374022,0.69,143.2,143.17,1.88009559]
["bitfinex","SOLUSD",1763175374397,0.69,143.2,143.16,1.88009559]
["bitfinex","SOLUSD",1763175374822,0.69,143.2,143.17,0.68]
["bitfinex","SOLUSD",1763175377024,0.69,143.21,143.17,0.68]
["bitfinex","SOLUSD",1763175378029,51.88009559,143.2,143.13,22.6512]
["bitfinex","SOLUSD",1763175378217,2.57009559,143.21,143.15,1.88009559]
["bitfinex","SOLUSD",1763175378409,0.69,143.2,143.15,1.88009559]
["bitfinex","SOLUSD",1763175378607,0.69,143.2,143.15,2.56009559]
["bitfinex","SOLUSD",1763175379028,0.69,143.2,143.15,1.88009559]
["bitfinex","SOLUSD",1763175379231,0.69,143.2,143.15,2.56009559]
["bitfinex","SOLUSD",1763175383246,1.88009559,143.18,143.13,22.6512]
["bitfinex","SOLUSD",1763175383432,1.88009559,143.17,143.11,2.56009559]
["bitfinex","SOLUSD",1763175383608,1.88009559,143.16,143.11,0.68]
["bitfinex","SOLUSD",1763175383915,1.88009559,143.16,143.1,1.88009559]
["bitfinex","SOLUSD",1763175383916,24.53129559,143.16,143.1,1.88009559]
["bitfinex","SOLUSD",1763175384120,2.57009559,143.15,143.09,2.56009559]
["bitfinex","SOLUSD",1763175384319,0.69,143.15,143.09,25.21129559]
["bitfinex","SOLUSD",1763175384523,1.88009559,143.12,143.06,2.56009559]
["bitfinex","SOLUSD",1763175384712,50.0,143.13,143.04,2.56009559]
["bitfinex","SOLUSD",1763175384713,1.88009559,143.1,143.04,2.56009559]
["bitfinex","SOLUSD",1763175384904,1.88009559,143.1,143.04,1.88009559]
["bitfinex","SOLUSD",1763175385257,1.88009559,143.1,143.05,0.68]
["bitfinex","SOLUSD",1763175385459,0.69,143.09,143.05,0.68]
["bitfinex","SOLUSD",1763175385756,0.69,143.11,143.06,1.88009559]
["bitfinex","SOLUSD",1763175386224,0.69,143.11,143.06,2.56009559]
["bitfinex","SOLUSD",1763175388650,0.69,143.11,143.06,1.88009559]
["bitfinex","SOLUSD",1763175388845,0.69,143.11,143.07,0.68]
["bitfinex","SOLUSD",1763175389127,0.69,143.13,143.07,2.56009559]
["bitfinex","SOLUSD",1763175389339,0.69,143.13,143.08,1.88009559]
["bitfinex","SOLUSD",1763175389508,0.69,143.13,143.08,2.56009559]
["bitfinex","SOLUSD",1763175389711,0.69,143.13,143.09,0.68]
["bitfinex","SOLUSD",1763175389909,2.57009559,143.13,143.08,0.68]
["bitfinex","SOLUSD",1763175390340,0.69,143.12,143.08,0.68]
["bitfinex","SOLUSD",1763175391119,0.69,143.12,143.07,1.88009559]
["bitfinex","SOLUSD",1763175391317,2.57009559,143.12,143.07,0.68]
["bitfinex","SOLUSD",1763175391858,0.69,143.11,143.06,1.88009559]
["bitfinex","SOLUSD",1763175392257,0.69,143.11,143.06,2.56009559]
["bitfinex","SOLUSD",1763175392623,2.57009559,143.11,143.06,0.68]
["bitfinex","SOLUSD",1763175392823,0.69,143.11,143.06,2.56009559]
["bitfinex","SOLUSD",1763175393145,0.69,143.1,143.06,2.56009559]
["bitfinex","SOLUSD",1763175393629,0.69,143.1,143.07,0.68]
["bitfinex","SOLUSD",1763175394032,0.69,143.12,143.07,2.56009559]
["bitfinex","SOLUSD",1763175394425,0.69,143.12,143.08,0.68]
["bitfinex","SOLUSD",1763175398048,0.69,143.12,143.08,2.56009559]
["bitfinex","SOLUSD",1763175398246,0.69,143.13,143.08,2.56009559]
["bitfinex","SOLUSD",1763175398625,0.69,143.13,143.09,0.68]
["bitfinex","SOLUSD",1763175399125,0.69,143.15,143.1,1.88009559]
["bitfinex","SOLUSD",1763175399326,0.69,143.15,143.11,0.68]
["bitfinex","SOLUSD",1763175401240,1.88009559,143.17,143.12,1.88009559]
["bitfinex","SOLUSD",1763175401421,0.69,143.16,143.12,2.56009559]
["bitfinex","SOLUSD",1763175402432,0.69,143.16,143.12,0.68]
["bitfinex","SOLUSD",1763175403240,104.3,143.18,143.13,1.88009559]
["bitfinex","SOLUSD",1763175403241,104.96,143.18,143.13,1.88009559]
["bitfinex","SOLUSD",1763175403420,0.66,143.18,143.13,1.88009559]
["bitfinex","SOLUSD",1763175403623,0.66,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763175403848,0.66,143.18,143.14,2.58009559]
["bitfinex","SOLUSD",1763175405056,23.3112,143.2,143.15,2.58009559]
["bitfinex","SOLUSD",1763175405222,23.3112,143.2,143.16,1.88009559]
["bitfinex","SOLUSD",1763175405418,23.3112,143.2,143.17,0.7]
["bitfinex","SOLUSD",1763175405629,104.96,143.22,143.17,2.58009559]
["bitfinex","SOLUSD",1763175405935,104.3,143.22,143.19,1.88009559]
["bitfinex","SOLUSD",1763175406254,0.66,143.22,143.19,1.88009559]
["bitfinex","SOLUSD",1763175406457,0.66,143.22,143.19,2.58009559]
["bitfinex","SOLUSD",1763175406629,0.66,143.23,143.19,2.58009559]
["bitfinex","SOLUSD",1763175408926,0.66,143.23,143.19,0.7]
["bitfinex","SOLUSD",1763175410230,128.83129559,143.25,143.19,2.58009559]
["bitfinex","SOLUSD",1763175410436,0.66,143.24,143.19,1.88009559]
["bitfinex","SOLUSD",1763175410639,0.66,143.24,143.2,0.7]
["bitfinex","SOLUSD",1763175411025,0.66,143.24,143.2,2.58009559]
["bitfinex","SOLUSD",1763175411226,0.66,143.26,143.21,2.58009559]
["bitfinex","SOLUSD",1763175411661,0.66,143.26,143.22,0.7]
["bitfinex","SOLUSD",1763175412154,0.66,143.26,143.22,2.58009559]
["bitfinex","SOLUSD",1763175413124,0.66,143.26,143.22,0.7]
["bitfinex","SOLUSD",1763175413738,0.66,143.26,143.21,1.88009559]
["bitfinex","SOLUSD",1763175413942,0.66,143.26,143.21,2.58009559]
["bitfinex","SOLUSD",1763175414138,0.66,143.26,143.22,0.7]
["bitfinex","SOLUSD",1763175415653,1.88009559,143.25,143.18,9.78882769]
["bitfinex","SOLUSD",1763175415958,1.88009559,143.24,143.18,2.58009559]
["bitfinex","SOLUSD",1763175416255,0.66,143.23,143.18,2.58009559]
["bitfinex","SOLUSD",1763175416661,0.66,143.23,143.19,0.7]
["bitfinex","SOLUSD",1763175417071,0.66,143.23,143.19,2.58009559]
["bitfinex","SOLUSD",1763175417275,1.88009559,143.25,143.19,2.58009559]
["bitfinex","SOLUSD",1763175417435,0.66,143.23,143.2,1.88009559]
["bitfinex","SOLUSD",1763175417631,0.66,143.23,143.2,2.58009559]
["bitfinex","SOLUSD",1763175417864,0.66,143.25,143.21,0.7]
["bitfinex","SOLUSD",1763175418359,24.53129559,143.27,143.22,1.88009559]
["bitfinex","SOLUSD",1763175418547,0.66,143.25,143.22,1.88009559]
["bitfinex","SOLUSD",1763175418859,0.66,143.26,143.22,2.58009559]
["bitfinex","SOLUSD",1763175420937,2.54009559,143.26,143.21,1.88009559]
["bitfinex","SOLUSD",1763175421278,1.88009559,143.24,143.19,1.88009559]
["bitfinex","SOLUSD",1763175421438,0.66,143.23,143.19,2.58009559]
["bitfinex","SOLUSD",1763175421637,0.66,143.23,143.19,0.7]
["bitfinex","SOLUSD",1763175421857,0.66,143.23,143.17,9.78882769]
["bitfinex","SOLUSD",1763175422073,22.6512,143.24,143.19,2.58009559]
["bitfinex","SOLUSD",1763175422248,0.66,143.25,143.21,1.88009559]
["bitfinex","SOLUSD",1763175422738,0.66,143.25,143.21,2.58009559]
["bitfinex","SOLUSD",1763175422940,1.88009559,143.24,143.18,1.88009559]
["bitfinex","SOLUSD",1763175423178,1.88009559,143.23,143.18,1.88009559]
["bitfinex","SOLUSD",1763175423354,0.66,143.22,143.17,1.88009559]
["bitfinex","SOLUSD",1763175423550,0.66,143.22,143.18,2.58009559]
["bitfinex","SOLUSD",1763175423748,0.66,143.22,143.18,0.7]
["bitfinex","SOLUSD",1763175424673,2.54009559,143.22,143.17,1.88009559]
["bitfinex","SOLUSD",1763175424872,3.59394406,143.22,143.17,0.7]
["bitfinex","SOLUSD",1763175425041,0.66,143.21,143.17,0.7]
["bitfinex","SOLUSD",1763175425941,0.66,143.21,143.17,3.63394406]
["bitfinex","SOLUSD",1763175426541,0.66,143.23,143.19,2.93394406]
["bitfinex","SOLUSD",1763175426961,0.66,143.23,143.19,3.63394406]
["bitfinex","SOLUSD",1763175427159,22.6512,143.24,143.2,2.93394406]
["bitfinex","SOLUSD",1763175427356,0.66,143.25,143.2,3.63394406]
["bitfinex","SOLUSD",1763175427541,3.59394406,143.27,143.22,2.93394406]
["bitfinex","SOLUSD",1763175427753,0.66,143.26,143.22,3.63394406]
["bitfinex","SOLUSD",1763175427960,0.66,143.26,143.23,2.93394406]
["bitfinex","SOLUSD",1763175428152,0.66,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763175428355,0.66,143.26,143.23,2.93394406]
["bitfinex","SOLUSD",1763175428559,0.66,143.26,143.23,3.63394406]
["bitfinex","SOLUSD",1763175429055,0.66,143.26,143.23,2.93394406]
["bitfinex","SOLUSD",1763175430687,0.66,143.26,143.22,3.65394406]
["bitfinex","SOLUSD",1763175430876,0.66,143.26,143.21,0.72]
["bitfinex","SOLUSD",1763175431080,0.66,143.26,143.21,3.65394406]
["bitfinex","SOLUSD",1763175431463,0.66,143.26,143.22,3.65394406]
["bitfinex","SOLUSD",1763175432670,0.66,143.26,143.22,0.72]
["bitfinex","SOLUSD",1763175433861,3.59394406,143.26,143.2,3.64394406]
["bitfinex","SOLUSD",1763175434274,0.72,143.25,143.21,3.64394406]
["bitfinex","SOLUSD",1763175438709,0.72,143.25,143.19,9.78882769]
["bitfinex","SOLUSD",1763175438885,0.72,143.25,143.21,3.64394406]
["bitfinex","SOLUSD",1763175439812,25.58514406,143.24,143.16,21.70296735]
["bitfinex","SOLUSD",1763175440021,2.93394406,143.22,143.17,3.64394406]
["bitfinex","SOLUSD",1763175440221,3.65394406,143.23,143.17,3.64394406]
["bitfinex","SOLUSD",1763175440382,0.72,143.22,143.17,3.64394406]
["bitfinex","SOLUSD",1763175440809,0.72,143.22,143.17,2.93394406]
["bitfinex","SOLUSD",1763175441093,0.72,143.22,143.15,22.6512]
["bitfinex","SOLUSD",1763175441094,0.72,143.22,143.18,3.64394406]
["bitfinex","SOLUSD",1763175443092,22.6512,143.24,143.19,3.64394406]
["bitfinex","SOLUSD",1763175443401,0.72,143.25,143.2,2.93394406]
["bitfinex","SOLUSD",1763175443595,0.72,143.24,143.2,3.64394406]
["bitfinex","SOLUSD",1763175444798,0.72,143.24,143.19,2.93394406]
["bitfinex","SOLUSD",1763175445000,0.72,143.24,143.19,0.71]
["bitfinex","SOLUSD",1763175445400,0.72,143.24,143.19,3.64394406]
["bitfinex","SOLUSD",1763175445805,0.72,143.24,143.2,2.93394406]
["bitfinex","SOLUSD",1763175445988,0.72,143.24,143.16,0.14216157]
["bitfinex","SOLUSD",1763175446192,3.65394406,143.24,143.18,2.93394406]
["bitfinex","SOLUSD",1763175446592,0.72,143.23,143.18,3.64394406]
["bitfinex","SOLUSD",1763175447087,0.72,143.23,143.19,0.71]
["bitfinex","SOLUSD",1763175448396,0.72,143.23,143.18,2.93394406]
["bitfinex","SOLUSD",1763175448604,0.72,143.23,143.18,3.64394406]
["bitfinex","SOLUSD",1763175450007,53.65394406,143.23,143.15,9.78882769]
["bitfinex","SOLUSD",1763175450220,53.65394406,143.23,143.17,2.93394406]
["bitfinex","SOLUSD",1763175450393,0.72,143.22,143.17,2.93394406]
["bitfinex","SOLUSD",1763175450806,3.65394406,143.22,143.17,0.71]
["bitfinex","SOLUSD",1763175451130,50.0,143.23,143.16,2.93394406]
["bitfinex","SOLUSD",1763175451301,0.72,143.27,143.22,2.93394406]
["bitfinex","SOLUSD",1763175451503,0.72,143.27,143.2,2.93394406]
["bitfinex","SOLUSD",1763175451719,0.72,143.27,143.22,2.93394406]
["bitfinex","SOLUSD",1763175451901,0.72,143.27,143.21,3.64394406]
["bitfinex","SOLUSD",1763175452108,0.72,143.27,143.22,2.93394406]
["bitfinex","SOLUSD",1763175454101,0.72,143.27,143.17,0.71]
["bitfinex","SOLUSD",1763175454102,2.93394406,143.25,143.17,0.71]
["bitfinex","SOLUSD",1763175454425,2.93394406,143.25,143.19,2.93394406]
["bitfinex","SOLUSD",1763175454426,25.58514406,143.25,143.19,2.93394406]
["bitfinex","SOLUSD",1763175454597,25.58514406,143.25,143.18,0.71]
["bitfinex","SOLUSD",1763175454598,53.65394406,143.24,143.18,3.64394406]
["bitfinex","SOLUSD",1763175455018,0.72,143.23,143.19,2.93394406]
["bitfinex","SOLUSD",1763175455406,0.72,143.23,143.16,0.71]
["bitfinex","SOLUSD",1763175455600,50.0,143.22,143.17,2.93394406]
["bitfinex","SOLUSD",1763175456001,0.72,143.21,143.17,3.64394406]
["bitfinex","SOLUSD",1763175456211,0.72,143.21,143.19,2.93394406]
["bitfinex","SOLUSD",1763175456436,0.72,143.22,143.18,3.64394406]
["bitfinex","SOLUSD",1763175457535,0.72,143.22,143.18,2.93394406]
["bitfinex","SOLUSD",1763175457909,0.72,143.22,143.18,3.64394406]
["bitfinex","SOLUSD",1763175458230,53.65394406,143.22,143.15,23.3612]
["bitfinex","SOLUSD",1763175458433,22.6512,143.21,143.1,4.93394405]
["bitfinex","SOLUSD",1763175458622,2.93394406,143.18,143.12,2.93394406]
["bitfinex","SOLUSD",1763175458819,52.93394406,143.18,143.12,2.93394406]
["bitfinex","SOLUSD",1763175459013,0.72,143.17,143.12,2.93394406]
["bitfinex","SOLUSD",1763175459211,0.72,143.17,143.12,3.64394406]
["bitfinex","SOLUSD",1763175459405,0.72,143.17,143.13,3.64394406]
["bitfinex","SOLUSD",1763175462438,0.72,143.17,143.13,2.93394406]
["bitfinex","SOLUSD",1763175462620,0.72,143.17,143.12,3.64394406]
["bitfinex","SOLUSD",1763175462820,50.0,143.2,143.14,2.93394406]
["bitfinex","SOLUSD",1763175463006,9.78882769,143.23,143.17,2.93394406]
["bitfinex","SOLUSD",1763175463007,22.6512,143.22,143.17,2.93394406]
["bitfinex","SOLUSD",1763175463211,26.30514406,143.22,143.16,2.93394406]
["bitfinex","SOLUSD",1763175463420,0.72,143.21,143.16,2.93394406]
["bitfinex","SOLUSD",1763175463635,0.72,143.21,143.17,3.59394406]
["bitfinex","SOLUSD",1763175464010,50.72,143.21,143.15,0.66]
["bitfinex","SOLUSD",1763175464216,0.72,143.2,143.15,3.59394406]
["bitfinex","SOLUSD",1763175464927,3.65394406,143.2,143.14,2.93394406]
["bitfinex","SOLUSD",1763175465431,53.65394406,143.19,143.13,3.59394406]
["bitfinex","SOLUSD",1763175465920,0.72,143.18,143.13,3.59394406]
["bitfinex","SOLUSD",1763175466912,23.3712,143.22,143.17,2.93394406]
["bitfinex","SOLUSD",1763175467248,23.3712,143.22,143.18,2.93394406]
["bitfinex","SOLUSD",1763175467249,22.6512,143.22,143.18,2.93394406]
["bitfinex","SOLUSD",1763175467536,0.72,143.23,143.19,2.93394406]
["bitfinex","SOLUSD",1763175467933,0.72,143.23,143.2,0.66]
["bitfinex","SOLUSD",1763175468333,0.72,143.23,143.19,2.93394406]
["bitfinex","SOLUSD",1763175468528,0.72,143.23,143.19,3.59394406]
["bitfinex","SOLUSD",1763175468719,0.72,143.23,143.19,2.93394406]
["bitfinex","SOLUSD",1763175469344,59.93098926,143.26,143.15,2.93394406]
["bitfinex","SOLUSD",1763175469345,0.72,143.26,143.2,3.59394406]
["bitfinex","SOLUSD",1763175469643,0.72,143.26,143.22,2.93394406]
["bitfinex","SOLUSD",1763175470007,0.72,143.26,143.22,0.66]
["bitfinex","SOLUSD",1763175471124,0.72,143.26,143.22,3.59394406]
["bitfinex","SOLUSD",1763175471541,104.3,143.27,143.23,0.66]
["bitfinex","SOLUSD",1763175471736,0.72,143.26,143.23,0.66]
["bitfinex","SOLUSD",1763175472024,0.72,143.26,143.22,2.93394406]
["bitfinex","SOLUSD",1763175472229,0.72,143.26,143.22,3.59394406]
["bitfinex","SOLUSD",1763175474748,0.72,143.26,143.22,0.66]
["bitfinex","SOLUSD",1763175476044,104.3,143.27,143.23,2.93394406]
["bitfinex","SOLUSD",1763175476222,105.02,143.27,143.23,3.59394406]
["bitfinex","SOLUSD",1763175476849,104.3,143.27,143.23,3.59394406]
["bitfinex","SOLUSD",1763175477055,0.72,143.26,143.23,3.59394406]
["bitfinex","SOLUSD",1763175477449,104.3,143.27,143.22,0.66]
["bitfinex","SOLUSD",1763175477750,0.72,143.26,143.23,2.93394406]
["bitfinex","SOLUSD",1763175478136,0.72,143.26,143.23,3.59394406]
["bitfinex","SOLUSD",1763175478534,0.72,143.26,143.23,0.66]
["bitfinex","SOLUSD",1763175478777,0.72,143.26,143.19,32.44002769]
["bitfinex","SOLUSD",1763175478932,2.93394406,143.25,143.19,0.66]
["bitfinex","SOLUSD",1763175479254,2.93394406,143.25,143.19,3.59394406]
["bitfinex","SOLUSD",1763175479420,0.72,143.24,143.19,3.59394406]
["bitfinex","SOLUSD",1763175479823,0.72,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763175481152,0.72,143.24,143.2,3.59394406]
["bitfinex","SOLUSD",1763175481646,0.72,143.24,143.19,3.59394406]
["bitfinex","SOLUSD",1763175481840,0.72,143.24,143.19,2.93394406]
["bitfinex","SOLUSD",1763175482150,0.72,143.24,143.19,0.66]
["bitfinex","SOLUSD",1763175482362,0.72,143.24,143.19,2.93394406]
["bitfinex","SOLUSD",1763175482863,3.65394406,143.24,143.18,0.66]
["bitfinex","SOLUSD",1763175483031,0.72,143.24,143.19,2.93394406]
["bitfinex","SOLUSD",1763175483230,2.93394406,143.25,143.19,3.59394406]
["bitfinex","SOLUSD",1763175483231,0.72,143.23,143.19,3.59394406]
["bitfinex","SOLUSD",1763175483435,3.65394406,143.25,143.2,0.66]
["bitfinex","SOLUSD",1763175483624,0.72,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763175483828,0.72,143.24,143.18,0.66]
["bitfinex","SOLUSD",1763175484149,0.72,143.24,143.19,3.59394406]
["bitfinex","SOLUSD",1763175486457,0.72,143.24,143.19,0.66]
["bitfinex","SOLUSD",1763175486648,0.72,143.24,143.19,3.59394406]
["bitfinex","SOLUSD",1763175486860,0.72,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763175487164,0.72,143.24,143.19,2.5369445]
["bitfinex","SOLUSD",1763175488757,0.72,143.24,143.17,22.6512]
["bitfinex","SOLUSD",1763175488938,1.8769445,143.23,143.17,2.5369445]
["bitfinex","SOLUSD",1763175489259,52.5969445,143.24,143.18,2.5369445]
["bitfinex","SOLUSD",1763175489458,0.72,143.23,143.18,2.5369445]
["bitfinex","SOLUSD",1763175490171,0.72,143.23,143.18,1.8769445]
["bitfinex","SOLUSD",1763175490375,0.72,143.23,143.19,0.69]
["bitfinex","SOLUSD",1763175492473,0.72,143.23,143.18,2.5669445]
["bitfinex","SOLUSD",1763175493551,0.72,143.23,143.18,1.8769445]
["bitfinex","SOLUSD",1763175493778,0.72,143.23,143.19,0.69]
["bitfinex","SOLUSD",1763175494145,0.72,143.23,143.18,1.8769445]
["bitfinex","SOLUSD",1763175494647,2.5969445,143.23,143.17,1.8769445]
["bitfinex","SOLUSD",1763175494847,72.6512,143.24,143.19,1.8769445]
["bitfinex","SOLUSD",1763175495059,0.7,143.22,143.18,2.5669445]
["bitfinex","SOLUSD",1763175496080,0.7,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763175497157,0.7,143.22,143.18,2.5669445]
["bitfinex","SOLUSD",1763175497964,0.7,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763175499178,0.7,143.22,143.18,2.5669445]
["bitfinex","SOLUSD",1763175500064,0.7,143.22,143.18,1.8769445]
["bitfinex","SOLUSD",1763175500269,22.6512,143.24,143.21,1.8769445]
["bitfinex","SOLUSD",1763175500459,0.7,143.28,143.23,1.8769445]
["bitfinex","SOLUSD",1763175500664,0.7,143.28,143.24,1.8769445]
["bitfinex","SOLUSD",1763175500864,0.7,143.28,143.24,0.69]
["bitfinex","SOLUSD",1763175501070,0.7,143.3,143.25,0.69]
["bitfinex","SOLUSD",1763175501380,0.7,143.3,143.25,2.5669445]
["bitfinex","SOLUSD",1763175501560,0.7,143.3,143.26,2.5669445]
["bitfinex","SOLUSD",1763175501752,0.7,143.32,143.27,1.8769445]
["bitfinex","SOLUSD",1763175501947,0.7,143.32,143.28,1.8769445]
["bitfinex","SOLUSD",1763175502554,0.7,143.32,143.28,2.5669445]
["bitfinex","SOLUSD",1763175503482,0.7,143.32,143.28,1.8769445]
["bitfinex","SOLUSD",1763175503781,0.7,143.32,143.28,2.5669445]
["bitfinex","SOLUSD",1763175504351,0.7,143.32,143.28,1.8769445]
["bitfinex","SOLUSD",1763175504578,0.7,143.34,143.29,0.69]
["bitfinex","SOLUSD",1763175504868,0.7,143.34,143.3,1.8769445]
["bitfinex","SOLUSD",1763175505101,0.2,143.35,143.3,1.8769445]
["bitfinex","SOLUSD",1763175505279,0.2,143.35,143.31,0.69]
["bitfinex","SOLUSD",1763175505490,0.7,143.34,143.31,2.5669445]
["bitfinex","SOLUSD",1763175505690,0.7,143.34,143.31,0.69]
["bitfinex","SOLUSD",1763175506415,0.7,143.34,143.29,0.69]
["bitfinex","SOLUSD",1763175506615,0.7,143.34,143.3,1.8769445]
["bitfinex","SOLUSD",1763175506800,0.7,143.34,143.28,22.6512]
["bitfinex","SOLUSD",1763175506995,0.7,143.34,143.3,1.8769445]
["bitfinex","SOLUSD",1763175507513,0.7,143.34,143.3,2.5669445]
["bitfinex","SOLUSD",1763175509415,0.2,143.35,143.31,0.69]
["bitfinex","SOLUSD",1763175509606,0.2,143.35,143.32,22.6512]
["bitfinex","SOLUSD",1763175509907,0.2,143.35,143.29,9.78882769]
["bitfinex","SOLUSD",1763175509908,0.9,143.35,143.3,23.54083201]
["bitfinex","SOLUSD",1763175510208,0.9,143.35,143.3,0.69]
["bitfinex","SOLUSD",1763175510505,0.7,143.34,143.29,1.8769445]
["bitfinex","SOLUSD",1763175510704,0.7,143.34,143.29,2.5669445]
["bitfinex","SOLUSD",1763175511013,52.5769445,143.34,143.28,1.8769445]
["bitfinex","SOLUSD",1763175511189,50.7,143.34,143.28,1.8769445]
["bitfinex","SOLUSD",1763175511389,0.7,143.33,143.3,1.8769445]
["bitfinex","SOLUSD",1763175511909,0.7,143.33,143.29,2.5669445]
["bitfinex","SOLUSD",1763175512809,0.7,143.33,143.3,1.8769445]
["bitfinex","SOLUSD",1763175512984,0.7,143.33,143.29,0.69]
["bitfinex","SOLUSD",1763175514805,1.8769445,143.31,143.21,0.14216157]
["bitfinex","SOLUSD",1763175515007,1.8769445,143.3,143.22,0.69]
["bitfinex","SOLUSD",1763175515310,2.5769445,143.3,143.23,24.5281445]
["bitfinex","SOLUSD",1763175515492,0.7,143.29,143.23,24.5281445]
["bitfinex","SOLUSD",1763175516016,0.7,143.29,143.24,0.69]
["bitfinex","SOLUSD",1763175517015,1.8769445,143.32,143.26,1.8769445]
["bitfinex","SOLUSD",1763175517201,2.5769445,143.31,143.25,2.5669445]
["bitfinex","SOLUSD",1763175517403,2.5769445,143.31,143.25,0.69]
["bitfinex","SOLUSD",1763175517707,0.7,143.3,143.25,0.69]
["bitfinex","SOLUSD",1763175520010,2.5769445,143.3,143.25,0.69]
["bitfinex","SOLUSD",1763175520220,0.7,143.3,143.25,0.69]
["bitfinex","SOLUSD",1763175520400,0.7,143.29,143.25,0.69]
["bitfinex","SOLUSD",1763175520799,2.5769445,143.29,143.23,23.3412]
["bitfinex","SOLUSD",1763175521315,0.7,143.28,143.24,0.69]
["bitfinex","SOLUSD",1763175521623,0.7,143.31,143.25,1.8769445]
["bitfinex","SOLUSD",1763175521816,0.7,143.3,143.25,1.8769445]
["bitfinex","SOLUSD",1763175522110,0.7,143.3,143.26,0.69]
["bitfinex","SOLUSD",1763175522721,0.7,143.3,143.26,0.65]
["bitfinex","SOLUSD",1763175523914,2.5769445,143.3,143.24,0.65]
["bitfinex","SOLUSD",1763175524097,2.5769445,143.3,143.24,2.5269445]
["bitfinex","SOLUSD",1763175524296,0.71,143.29,143.24,2.5269445]
["bitfinex","SOLUSD",1763175524505,0.71,143.29,143.25,0.65]
["bitfinex","SOLUSD",1763175525192,0.71,143.29,143.23,24.5281445]
["bitfinex","SOLUSD",1763175525392,0.71,143.29,143.24,0.65]
["bitfinex","SOLUSD",1763175525709,1.8769445,143.28,143.22,2.5269445]
["bitfinex","SOLUSD",1763175526117,2.5869445,143.27,143.2,24.5281445]
["bitfinex","SOLUSD",1763175526413,2.5869445,143.27,143.21,0.65]
["bitfinex","SOLUSD",1763175526622,2.5869445,143.26,143.21,0.65]
["bitfinex","SOLUSD",1763175527090,0.71,143.25,143.21,0.65]
["bitfinex","SOLUSD",1763175528025,2.5869445,143.25,143.19,2.5269445]
["bitfinex","SOLUSD",1763175528223,2.5869445,143.25,143.2,0.65]
["bitfinex","SOLUSD",1763175528711,0.71,143.24,143.2,0.65]
["bitfinex","SOLUSD",1763175529723,0.71,143.24,143.2,2.5269445]
["bitfinex","SOLUSD",1763175529899,0.71,143.24,143.2,0.65]
["bitfinex","SOLUSD",1763175530913,2.5869445,143.24,143.18,2.5269445]
["bitfinex","SOLUSD",1763175531104,2.5869445,143.24,143.17,0.65]
["bitfinex","SOLUSD",1763175531105,1.8769445,143.23,143.17,0.65]
["bitfinex","SOLUSD",1763175531307,0.71,143.23,143.18,1.8769445]
["bitfinex","SOLUSD",1763175531622,0.71,143.22,143.18,1.8769445]
["bitfinex","SOLUSD",1763175531826,0.71,143.22,143.18,2.5269445]
["bitfinex","SOLUSD",1763175533326,0.71,143.22,143.18,1.8769445]
["bitfinex","SOLUSD",1763175533524,0.71,143.22,143.19,0.65]
["bitfinex","SOLUSD",1763175533705,25.2381445,143.24,143.19,0.65]
["bitfinex","SOLUSD",1763175533907,0.71,143.23,143.19,0.65]
["bitfinex","SOLUSD",1763175535027,0.71,143.23,143.18,2.5269445]
["bitfinex","SOLUSD",1763175535400,0.71,143.23,143.19,0.65]
["bitfinex","SOLUSD",1763175536016,1.8769445,143.22,143.13,3.64978632]
["bitfinex","SOLUSD",1763175536224,1.8769445,143.21,143.15,1.8769445]
["bitfinex","SOLUSD",1763175536529,1.8769445,143.21,143.16,0.65]
["bitfinex","SOLUSD",1763175536530,2.5869445,143.21,143.16,0.65]
["bitfinex","SOLUSD",1763175536834,0.71,143.2,143.16,0.65]
["bitfinex","SOLUSD",1763175538032,0.71,143.2,143.16,2.5269445]
["bitfinex","SOLUSD",1763175539423,0.71,143.2,143.17,2.5269445]
["bitfinex","SOLUSD",1763175540435,0.71,143.2,143.17,0.65]
["bitfinex","SOLUSD",1763175541102,0.71,143.2,143.16,2.5269445]
["bitfinex","SOLUSD",1763175541302,0.71,143.2,143.16,0.65]
["bitfinex","SOLUSD",1763175541505,0.71,143.2,143.15,1.8769445]
["bitfinex","SOLUSD",1763175541734,0.71,143.2,143.15,2.5269445]
["bitfinex","SOLUSD",1763175542110,0.71,143.2,143.16,0.65]
["bitfinex","SOLUSD",1763175542347,2.5869445,143.2,143.15,2.5269445]
["bitfinex","SOLUSD",1763175542627,0.71,143.2,143.16,0.65]
["bitfinex","SOLUSD",1763175542831,0.71,143.19,143.16,0.65]
["bitfinex","SOLUSD",1763175543405,0.71,143.19,143.16,2.5269445]
["bitfinex","SOLUSD",1763175543605,0.71,143.19,143.16,0.65]
["bitfinex","SOLUSD",1763175544037,0.71,143.19,143.16,2.5269445]
["bitfinex","SOLUSD",1763175544556,1.8769445,143.22,143.17,1.8769445]
["bitfinex","SOLUSD",1763175544836,0.71,143.22,143.17,2.5269445]
["bitfinex","SOLUSD",1763175545005,0.71,143.21,143.18,0.65]
["bitfinex","SOLUSD",1763175545416,0.71,143.21,143.17,1.8769445]
["bitfinex","SOLUSD",1763175545736,0.71,143.21,143.17,2.5269445]
["bitfinex","SOLUSD",1763175547036,0.71,143.21,143.17,3.58362976]
["bitfinex","SOLUSD",1763175547532,0.71,143.21,143.17,0.65]
["bitfinex","SOLUSD",1763175547738,0.71,143.21,143.16,2.93362976]
["bitfinex","SOLUSD",1763175547739,3.64362976,143.21,143.16,2.93362976]
["bitfinex","SOLUSD",1763175548121,0.71,143.2,143.16,3.58362976]
["bitfinex","SOLUSD",1763175548730,0.71,143.2,143.16,0.65]
["bitfinex","SOLUSD",1763175549039,0.71,143.2,143.12,0.65]
["bitfinex","SOLUSD",1763175549213,52.93362976,143.19,143.13,3.58362976]
["bitfinex","SOLUSD",1763175549608,0.71,143.18,143.13,3.58362976]
["bitfinex","SOLUSD",1763175549831,0.71,143.18,143.14,3.58362976]
["bitfinex","SOLUSD",1763175550251,2.93362976,143.16,143.1,0.68]
["bitfinex","SOLUSD",1763175550431,2.93362976,143.16,143.11,3.61362976]
["bitfinex","SOLUSD",1763175550752,0.68,143.15,143.11,3.61362976]
["bitfinex","SOLUSD",1763175552252,23.3312,143.15,143.07,0.14216157]
["bitfinex","SOLUSD",1763175552428,26.26482976,143.15,143.1,2.93362976]
["bitfinex","SOLUSD",1763175552628,0.68,143.14,143.1,2.93362976]
["bitfinex","SOLUSD",1763175552943,0.68,143.14,143.1,3.61362976]
["bitfinex","SOLUSD",1763175553963,0.68,143.14,143.07,0.68]
["bitfinex","SOLUSD",1763175554161,2.93362976,143.13,143.08,2.93362976]
["bitfinex","SOLUSD",1763175554458,3.61362976,143.14,143.09,2.93362976]
["bitfinex","SOLUSD",1763175554631,0.68,143.13,143.09,2.93362976]
["bitfinex","SOLUSD",1763175556739,0.68,143.13,143.08,3.61362976]
["bitfinex","SOLUSD",1763175557344,0.68,143.13,143.08,2.93362976]
["bitfinex","SOLUSD",1763175557550,0.68,143.13,143.09,0.68]
["bitfinex","SOLUSD",1763175558157,0.68,143.13,143.09,2.93362976]
["bitfinex","SOLUSD",1763175558874,23.3312,143.15,143.11,2.93362976]
["bitfinex","SOLUSD",1763175559063,0.68,143.15,143.11,2.93362976]
["bitfinex","SOLUSD",1763175559361,0.68,143.15,143.12,2.93362976]
["bitfinex","SOLUSD",1763175559561,0.68,143.15,143.13,2.93362976]
["bitfinex","SOLUSD",1763175560645,0.68,143.15,143.12,3.61362976]
["bitfinex","SOLUSD",1763175561236,0.68,143.15,143.12,2.93362976]
["bitfinex","SOLUSD",1763175561436,0.68,143.15,143.11,2.93362976]
["bitfinex","SOLUSD",1763175561638,0.68,143.15,143.11,3.61362976]
["bitfinex","SOLUSD",1763175562149,126.9512,143.17,143.07,32.58218926]
["bitfinex","SOLUSD",1763175562150,104.3,143.17,143.14,2.93362976]
["bitfinex","SOLUSD",1763175562339,104.98,143.17,143.13,2.93362976]
["bitfinex","SOLUSD",1763175562543,0.68,143.16,143.13,2.93362976]
["bitfinex","SOLUSD",1763175562941,0.68,143.16,143.13,3.61362976]
["bitfinex","SOLUSD",1763175564071,0.68,143.16,143.13,2.93362976]
["bitfinex","SOLUSD",1763175564862,104.3,143.17,143.13,2.93362976]
["bitfinex","SOLUSD",1763175565057,0.68,143.19,143.16,2.93362976]
["bitfinex","SOLUSD",1763175568169,0.68,143.19,143.16,3.61362976]
["bitfinex","SOLUSD",1763175568663,0.68,143.23,143.18,2.93362976]
["bitfinex","SOLUSD",1763175568871,0.68,143.25,143.22,2.93362976]
["bitfinex","SOLUSD",1763175569170,52.93362976,143.28,143.23,2.93362976]
["bitfinex","SOLUSD",1763175569468,0.68,143.27,143.23,2.93362976]
["bitfinex","SOLUSD",1763175570653,0.68,143.27,143.22,0.68]
["bitfinex","SOLUSD",1763175570848,0.68,143.27,143.22,2.93362976]
["bitfinex","SOLUSD",1763175571564,50.0,143.26,143.22,2.93362976]
["bitfinex","SOLUSD",1763175571749,50.0,143.26,143.21,2.93362976]
["bitfinex","SOLUSD",1763175571950,0.68,143.25,143.22,2.93362976]
["bitfinex","SOLUSD",1763175573747,0.68,143.27,143.23,3.61362976]
["bitfinex","SOLUSD",1763175573946,0.68,143.27,143.24,2.93362976]
["bitfinex","SOLUSD",1763175574444,0.68,143.27,143.24,3.61362976]
["bitfinex","SOLUSD",1763175574652,104.98,143.29,143.25,3.61362976]
["bitfinex","SOLUSD",1763175574849,104.3,143.29,143.25,2.93362976]
["bitfinex","SOLUSD",1763175575066,0.68,143.28,143.25,2.93362976]
["bitfinex","SOLUSD",1763175575657,104.3,143.29,143.26,2.93362976]
["bitfinex","SOLUSD",1763175575658,0.68,143.29,143.26,2.93362976]
["bitfinex","SOLUSD",1763175576355,0.68,143.29,143.26,3.61362976]
["bitfinex","SOLUSD",1763175577262,0.68,143.29,143.26,2.93362976]
["bitfinex","SOLUSD",1763175579578,3.61362976,143.29,143.24,2.93362976]
["bitfinex","SOLUSD",1763175579749,22.6512,143.31,143.27,2.93362976]
["bitfinex","SOLUSD",1763175579954,0.2,143.35,143.3,5.86725952]
["bitfinex","SOLUSD",1763175580153,0.2,143.35,143.34,2.93362976]
["bitfinex","SOLUSD",1763175580870,0.2,143.35,143.3,2.93362976]
["bitfinex","SOLUSD",1763175580871,0.88,143.35,143.32,2.93362976]
["bitfinex","SOLUSD",1763175581480,0.68,143.34,143.3,2.93362976]
["bitfinex","SOLUSD",1763175581656,0.68,143.34,143.31,2.93362976]
["bitfinex","SOLUSD",1763175583376,0.68,143.34,143.32,2.93362976]
["bitfinex","SOLUSD",1763175584552,0.68,143.34,143.31,2.93362976]
["bitfinex","SOLUSD",1763175584980,0.68,143.34,143.28,23.3112]
["bitfinex","SOLUSD",1763175585183,0.68,143.34,143.29,2.93362976]
["bitfinex","SOLUSD",1763175585556,0.68,143.34,143.3,2.93362976]
["bitfinex","SOLUSD",1763175586478,0.68,143.34,143.32,2.93362976]
["bitfinex","SOLUSD",1763175586479,0.67,143.34,143.32,2.93362976]
["bitfinex","SOLUSD",1763175586661,0.67,143.34,143.31,2.93362976]
["bitfinex","SOLUSD",1763175586858,0.67,143.34,143.3,0.66]
["bitfinex","SOLUSD",1763175587060,0.67,143.34,143.31,2.93362976]
["bitfinex","SOLUSD",1763175587262,0.67,143.34,143.3,2.93362976]
["bitfinex","SOLUSD",1763175587463,0.67,143.34,143.28,23.3112]
["bitfinex","SOLUSD",1763175587665,0.67,143.34,143.3,2.93362976]
["bitfinex","SOLUSD",1763175588181,0.2,143.35,143.32,2.93362976]
["bitfinex","SOLUSD",1763175588754,0.87,143.35,143.33,2.93362976]
["bitfinex","SOLUSD",1763175588973,22.6512,143.34,143.33,2.93362976]
["bitfinex","SOLUSD",1763175589174,22.6512,143.33,143.32,2.93362976]
["bitfinex","SOLUSD",1763175589761,0.87,143.35,143.32,2.93362976]
["bitfinex","SOLUSD",1763175589971,22.6512,143.33,143.3,2.93362976]
["bitfinex","SOLUSD",1763175590661,22.6512,143.33,143.31,0.66]
["bitfinex","SOLUSD",1763175591081,22.6512,143.33,143.32,2.93362976]
["bitfinex","SOLUSD",1763175591478,22.8512,143.35,143.32,2.93362976]
["bitfinex","SOLUSD",1763175591673,0.2,143.35,143.33,3.59362976]
["bitfinex","SOLUSD",1763175591983,0.2,143.35,143.32,3.59362976]
["bitfinex","SOLUSD",1763175591984,22.8512,143.35,143.32,3.59362976]
["bitfinex","SOLUSD",1763175592190,9.78882769,143.34,143.29,0.66]
["bitfinex","SOLUSD",1763175592374,10.45882769,143.34,143.29,3.59362976]
["bitfinex","SOLUSD",1763175592578,0.67,143.33,143.29,3.59362976]
["bitfinex","SOLUSD",1763175592775,0.67,143.33,143.3,2.93362976]
["bitfinex","SOLUSD",1763175593791,0.67,143.33,143.26,0.66]
["bitfinex","SOLUSD",1763175593997,0.67,143.33,143.29,2.93362976]
["bitfinex","SOLUSD",1763175594979,0.67,143.33,143.29,3.59362976]
["bitfinex","SOLUSD",1763175597365,32.44002769,143.34,143.3,3.59362976]
["bitfinex","SOLUSD",1763175597600,0.2,143.35,143.33,2.93362976]
["bitfinex","SOLUSD",1763175597809,0.2,143.35,143.34,2.93362976]
["bitfinex","SOLUSD",1763175598101,10.65882769,143.35,143.3,3.59362976]
["bitfinex","SOLUSD",1763175598306,10.65882769,143.35,143.3,2.93362976]
["bitfinex","SOLUSD",1763175598464,0.67,143.34,143.31,2.93362976]
["bitfinex","SOLUSD",1763175598670,0.87,143.35,143.32,2.93362976]
["bitfinex","SOLUSD",1763175598875,0.2,143.35,143.33,2.93362976]
["bitfinex","SOLUSD",1763175599090,0.67,143.34,143.32,2.93362976]
["bitfinex","SOLUSD",1763175599383,0.87,143.35,143.32,2.93362976]
["bitfinex","SOLUSD",1763175600003,0.67,143.34,143.28,22.6512]
["bitfinex","SOLUSD",1763175600214,0.67,143.34,143.3,0.66]
["bitfinex","SOLUSD",1763175600417,9.78882769,143.33,143.28,3.59362976]
["bitfinex","SOLUSD",1763175600720,9.78882769,143.31,143.25,3.59362976]
["bitfinex","SOLUSD",1763175600900,12.72245745,143.31,143.25,3.59362976]
["bitfinex","SOLUSD",1763175601082,12.72245745,143.31,143.26,0.66]
["bitfinex","SOLUSD",1763175601083,0.67,143.3,143.26,0.66]
["bitfinex","SOLUSD",1763175601282,3.60362976,143.3,143.25,0.66]
["bitfinex","SOLUSD",1763175601487,3.60362976,143.3,143.25,3.59362976]
["bitfinex","SOLUSD",1763175601818,0.67,143.3,143.25,3.59362976]
["bitfinex","SOLUSD",1763175602019,0.67,143.29,143.25,3.59362976]
["bitfinex","SOLUSD",1763175602318,2.93362976,143.27,143.21,0.66]
["bitfinex","SOLUSD",1763175602496,50.0,143.28,143.19,3.59362976]
["bitfinex","SOLUSD",1763175602820,50.0,143.28,143.17,0.66]
["bitfinex","SOLUSD",1763175602821,2.93362976,143.25,143.17,0.66]
["bitfinex","SOLUSD",1763175603006,2.93362976,143.25,143.19,2.93362976]
["bitfinex","SOLUSD",1763175603212,10.45882769,143.25,143.2,2.93362976]
["bitfinex","SOLUSD",1763175603399,10.45882769,143.25,143.21,3.59362976]
["bitfinex","SOLUSD",1763175603742,12.72245745,143.23,143.14,0.14216157]
["bitfinex","SOLUSD",1763175604024,12.72245745,143.23,143.18,2.93362976]
["bitfinex","SOLUSD",1763175604206,0.67,143.22,143.17,3.59362976]
["bitfinex","SOLUSD",1763175604394,0.67,143.22,143.18,2.93362976]
["bitfinex","SOLUSD",1763175604596,0.67,143.22,143.18,3.59362976]
["bitfinex","SOLUSD",1763175604804,0.67,143.22,143.18,0.66]
["bitfinex","SOLUSD",1763175604995,0.67,143.22,143.18,3.59362976]
["bitfinex","SOLUSD",1763175605416,9.78882769,143.23,143.19,3.59362976]
["bitfinex","SOLUSD",1763175605592,3.60362976,143.24,143.19,3.59362976]
["bitfinex","SOLUSD",1763175605795,0.67,143.23,143.19,3.59362976]
["bitfinex","SOLUSD",1763175606228,2.93362976,143.25,143.2,0.66]
["bitfinex","SOLUSD",1763175606439,9.78882769,143.25,143.21,2.93362976]
["bitfinex","SOLUSD",1763175606587,0.67,143.24,143.2,0.66]
["bitfinex","SOLUSD",1763175606896,9.78882769,143.25,143.21,0.66]
["bitfinex","SOLUSD",1763175607097,3.60362976,143.26,143.21,3.59362976]
["bitfinex","SOLUSD",1763175607308,0.67,143.25,143.21,0.66]
["bitfinex","SOLUSD",1763175607740,0.67,143.25,143.2,2.93362976]
["bitfinex","SOLUSD",1763175607902,9.78882769,143.22,143.18,2.93362976]
["bitfinex","SOLUSD",1763175608214,0.67,143.21,143.16,2.93362976]
["bitfinex","SOLUSD",1763175608541,13.39245745,143.21,143.12,0.14216157]
["bitfinex","SOLUSD",1763175608693,13.39245745,143.21,143.15,0.66]
["bitfinex","SOLUSD",1763175609017,12.33665396,143.21,143.16,1.87782627]
["bitfinex","SOLUSD",1763175609398,0.67,143.2,143.16,2.53782627]
["bitfinex","SOLUSD",1763175609596,1.87782627,143.22,143.17,2.53782627]
["bitfinex","SOLUSD",1763175609800,0.67,143.26,143.2,1.87782627]
["bitfinex","SOLUSD",1763175610008,0.67,143.26,143.15,30.16250508]
["bitfinex","SOLUSD",1763175610009,0.67,143.26,143.22,1.87782627]
["bitfinex","SOLUSD",1763175610215,2.54782627,143.28,143.23,1.87782627]
["bitfinex","SOLUSD",1763175610427,0.67,143.28,143.23,1.87782627]
["bitfinex","SOLUSD",1763175610629,0.69,143.3,143.24,2.54782627]
["bitfinex","SOLUSD",1763175610828,4.69001229,143.28,143.22,5.36001229]
["bitfinex","SOLUSD",1763175611031,22.6512,143.27,143.22,0.67]
["bitfinex","SOLUSD",1763175611332,14.47883998,143.26,143.2,0.67]
["bitfinex","SOLUSD",1763175611630,5.38001229,143.25,143.2,5.36001229]
["bitfinex","SOLUSD",1763175611807,5.38001229,143.25,143.19,27.34121229]
["bitfinex","SOLUSD",1763175611808,4.69001229,143.24,143.19,27.34121229]
["bitfinex","SOLUSD",1763175612127,5.38001229,143.24,143.19,0.67]
["bitfinex","SOLUSD",1763175612313,4.69001229,143.24,143.17,22.79336157]
["bitfinex","SOLUSD",1763175612526,0.69,143.23,143.19,4.69001229]
["bitfinex","SOLUSD",1763175612828,0.69,143.23,143.18,4.69001229]
["bitfinex","SOLUSD",1763175613030,5.38001229,143.23,143.18,5.37001229]
["bitfinex","SOLUSD",1763175613333,0.69,143.23,143.19,5.37001229]
["bitfinex","SOLUSD",1763175613537,4.69001229,143.25,143.19,5.37001229]
["bitfinex","SOLUSD",1763175613839,0.67,143.25,143.21,4.69001229]
["bitfinex","SOLUSD",1763175614007,9.78882769,143.3,143.24,4.69001229]
["bitfinex","SOLUSD",1763175614207,5.36001229,143.3,143.25,5.37001229]
["bitfinex","SOLUSD",1763175614417,0.67,143.3,143.26,4.69001229]
["bitfinex","SOLUSD",1763175614638,5.36001229,143.32,143.26,0.68]
["bitfinex","SOLUSD",1763175614808,5.36001229,143.32,143.27,4.69001229]
["bitfinex","SOLUSD",1763175615135,16.78,143.33,143.28,4.69001229]
["bitfinex","SOLUSD",1763175615302,22.14001229,143.33,143.28,4.69001229]
["bitfinex","SOLUSD",1763175615502,5.36001229,143.32,143.26,23.3312]
["bitfinex","SOLUSD",1763175615733,10.45882769,143.31,143.24,4.69001229]
["bitfinex","SOLUSD",1763175616028,15.14883998,143.31,143.24,0.68]
["bitfinex","SOLUSD",1763175616215,5.36001229,143.3,143.25,4.69001229]
["bitfinex","SOLUSD",1763175616611,0.67,143.29,143.25,5.37001229]
["bitfinex","SOLUSD",1763175617421,0.67,143.29,143.17,1.99999999]
["bitfinex","SOLUSD",1763175617422,4.69001229,143.27,143.2,0.68]
["bitfinex","SOLUSD",1763175617628,9.78882769,143.25,143.2,0.68]
["bitfinex","SOLUSD",1763175617931,14.47883998,143.25,143.19,4.69001229]
["bitfinex","SOLUSD",1763175618139,0.67,143.24,143.19,4.69001229]
["bitfinex","SOLUSD",1763175618504,0.67,143.24,143.19,5.37001229]
["bitfinex","SOLUSD",1763175618909,5.36001229,143.24,143.19,5.37001229]
["bitfinex","SOLUSD",1763175619117,5.36001229,143.24,143.17,4.69001229]
["bitfinex","SOLUSD",1763175619118,14.47883998,143.23,143.17,4.69001229]
["bitfinex","SOLUSD",1763175619319,15.14883998,143.23,143.17,4.69001229]
["bitfinex","SOLUSD",1763175619528,0.67,143.22,143.16,0.68]
["bitfinex","SOLUSD",1763175619735,0.67,143.22,143.17,4.69001229]
["bitfinex","SOLUSD",1763175620229,0.67,143.22,143.17,5.37001229]
["bitfinex","SOLUSD",1763175620407,9.78882769,143.23,143.18,0.68]
["bitfinex","SOLUSD",1763175620612,5.36001229,143.22,143.17,4.69001229]
["bitfinex","SOLUSD",1763175621033,5.36001229,143.22,143.17,0.68]
["bitfinex","SOLUSD",1763175621333,15.14883998,143.21,143.16,4.69001229]
["bitfinex","SOLUSD",1763175621712,15.14883998,143.21,143.16,5.37001229]
["bitfinex","SOLUSD",1763175622329,14.47883998,143.22,143.17,5.37001229]
["bitfinex","SOLUSD",1763175622726,0.67,143.24,143.19,4.69001229]
["bitfinex","SOLUSD",1763175622932,15.14883998,143.24,143.18,5.37001229]
["bitfinex","SOLUSD",1763175623240,50.0,143.29,143.2,4.69001229]
["bitfinex","SOLUSD",1763175623419,14.47883998,143.25,143.2,4.69001229]
["bitfinex","SOLUSD",1763175623743,14.47883998,143.25,143.19,0.68]
["bitfinex","SOLUSD",1763175623744,14.47883998,143.25,143.19,5.37001229]
["bitfinex","SOLUSD",1763175623915,15.14883998,143.25,143.2,4.69001229]
["bitfinex","SOLUSD",1763175624342,0.67,143.24,143.2,5.37001229]
["bitfinex","SOLUSD",1763175625583,4.69001229,143.23,143.17,0.68]
["bitfinex","SOLUSD",1763175625875,5.36001229,143.23,143.18,4.69001229]
["bitfinex","SOLUSD",1763175626244,4.69001229,143.24,143.19,0.68]
["bitfinex","SOLUSD",1763175626576,4.69001229,143.24,143.19,5.37001229]
["bitfinex","SOLUSD",1763175626577,0.67,143.23,143.19,5.37001229]
["bitfinex","SOLUSD",1763175627373,10.45882769,143.25,143.2,5.37001229]
["bitfinex","SOLUSD",1763175627775,10.45882769,143.25,143.18,0.68]
["bitfinex","SOLUSD",1763175627776,0.67,143.24,143.18,0.68]
["bitfinex","SOLUSD",1763175627946,5.36001229,143.24,143.18,5.37001229]
["bitfinex","SOLUSD",1763175628374,5.36001229,143.24,143.19,4.69001229]
["bitfinex","SOLUSD",1763175628554,5.36001229,143.24,143.16,27.48337386]
["bitfinex","SOLUSD",1763175628555,15.14883998,143.23,143.17,4.69001229]
["bitfinex","SOLUSD",1763175628883,4.69001229,143.22,143.16,5.37001229]
["bitfinex","SOLUSD",1763175629112,5.36001229,143.21,143.16,5.37001229]
["bitfinex","SOLUSD",1763175629568,14.47883998,143.19,143.13,0.68]
["bitfinex","SOLUSD",1763175629747,14.47883998,143.19,143.13,23.3312]
["bitfinex","SOLUSD",1763175629948,15.14883998,143.19,143.14,4.69001229]
["bitfinex","SOLUSD",1763175630382,0.67,143.18,143.14,5.37001229]
["bitfinex","SOLUSD",1763175630565,0.67,143.18,143.14,0.68]
["bitfinex","SOLUSD",1763175631005,9.78882769,143.17,143.12,4.69001229]
["bitfinex","SOLUSD",1763175631296,9.78882769,143.17,143.1,0.14216157]
["bitfinex","SOLUSD",1763175631297,4.69001229,143.15,143.1,4.69001229]
["bitfinex","SOLUSD",1763175631497,4.69001229,143.14,143.09,5.37001229]
["bitfinex","SOLUSD",1763175632002,5.36001229,143.14,143.1,0.68]
["bitfinex","SOLUSD",1763175632703,5.36001229,143.13,143.08,4.69001229]
["bitfinex","SOLUSD",1763175632916,5.36001229,143.13,143.08,5.37001229]
["bitfinex","SOLUSD",1763175633076,5.36001229,143.13,143.09,0.68]
["bitfinex","SOLUSD",1763175633469,5.36001229,143.13,143.09,5.37001229]
["bitfinex","SOLUSD",1763175633470,0.67,143.13,143.09,5.37001229]
["bitfinex","SOLUSD",1763175634088,4.69001229,143.15,143.1,5.37001229]
["bitfinex","SOLUSD",1763175634485,4.69001229,143.17,143.12,4.69001229]
["bitfinex","SOLUSD",1763175634893,5.36001229,143.17,143.13,0.68]
["bitfinex","SOLUSD",1763175635272,0.67,143.17,143.13,0.68]
["bitfinex","SOLUSD",1763175636816,4.69001229,143.18,143.13,0.68]
["bitfinex","SOLUSD",1763175636984,50.0,143.2,143.13,5.37001229]
["bitfinex","SOLUSD",1763175636985,0.67,143.2,143.13,5.37001229]
["bitfinex","SOLUSD",1763175637182,9.78882769,143.21,143.15,4.69001229]
["bitfinex","SOLUSD",1763175637488,9.78882769,143.21,143.12,22.79336157]
["bitfinex","SOLUSD",1763175637489,4.69001229,143.18,143.12,22.6512]
["bitfinex","SOLUSD",1763175637719,4.69001229,143.18,143.13,4.69001229]
["bitfinex","SOLUSD",1763175637891,5.36001229,143.19,143.14,4.69001229]
["bitfinex","SOLUSD",1763175638223,5.36001229,143.2,143.15,4.69001229]
["bitfinex","SOLUSD",1763175638603,0.67,143.19,143.15,4.69001229]
["bitfinex","SOLUSD",1763175638793,0.67,143.19,143.15,5.37001229]
["bitfinex","SOLUSD",1763175639183,114.75882769,143.21,143.15,4.69001229]
["bitfinex","SOLUSD",1763175639519,108.99001229,143.21,143.16,5.37001229]
["bitfinex","SOLUSD",1763175639687,104.3,143.21,143.17,5.37001229]
["bitfinex","SOLUSD",1763175639879,0.67,143.2,143.14,23.3312]
["bitfinex","SOLUSD",1763175640112,104.3,143.21,143.16,4.69001229]
["bitfinex","SOLUSD",1763175640636,104.97,143.21,143.16,5.37001229]
["bitfinex","SOLUSD",1763175640807,104.97,143.21,143.17,0.68]
["bitfinex","SOLUSD",1763175641005,104.3,143.21,143.16,27.34121229]
["bitfinex","SOLUSD",1763175641209,5.36001229,143.2,143.15,22.6512]
["bitfinex","SOLUSD",1763175641707,0.67,143.2,143.15,28.02121229]
["bitfinex","SOLUSD",1763175641901,5.36001229,143.2,143.15,28.02121229]
["bitfinex","SOLUSD",1763175642443,0.67,143.2,143.15,28.02121229]
["bitfinex","SOLUSD",1763175642932,0.67,143.2,143.15,28.06121229]
["bitfinex","SOLUSD",1763175643522,0.67,143.2,143.15,27.34121229]
["bitfinex","SOLUSD",1763175643721,0.67,143.2,143.15,28.06121229]
["bitfinex","SOLUSD",1763175644042,5.36001229,143.2,143.15,23.3712]
["bitfinex","SOLUSD",1763175644407,5.36001229,143.2,143.15,28.06121229]
["bitfinex","SOLUSD",1763175644408,4.69001229,143.2,143.15,28.06121229]
["bitfinex","SOLUSD",1763175644610,0.69,143.19,143.15,23.3712]
["bitfinex","SOLUSD",1763175646823,0.69,143.19,143.15,28.06121229]
["bitfinex","SOLUSD",1763175647648,108.99001229,143.21,143.16,0.72]
["bitfinex","SOLUSD",1763175647957,0.69,143.24,143.17,4.69001229]
["bitfinex","SOLUSD",1763175648177,104.3,143.26,143.19,27.34121229]
["bitfinex","SOLUSD",1763175648178,114.08882769,143.26,143.19,27.34121229]
["bitfinex","SOLUSD",1763175648330,5.38001229,143.25,143.19,27.34121229]
["bitfinex","SOLUSD",1763175648532,5.38001229,143.25,143.2,0.72]
["bitfinex","SOLUSD",1763175648948,5.38001229,143.25,143.2,5.41001229]
["bitfinex","SOLUSD",1763175648949,0.69,143.25,143.2,5.41001229]
["bitfinex","SOLUSD",1763175649126,109.78882769,143.29,143.2,5.41001229]
["bitfinex","SOLUSD",1763175649127,0.69,143.27,143.2,5.41001229]
["bitfinex","SOLUSD",1763175649328,5.38001229,143.27,143.21,5.41001229]
["bitfinex","SOLUSD",1763175649744,5.38001229,143.26,143.21,0.72]
["bitfinex","SOLUSD",1763175649945,0.69,143.26,143.21,5.41001229]
["bitfinex","SOLUSD",1763175650447,0.69,143.26,143.22,0.72]
["bitfinex","SOLUSD",1763175651124,0.69,143.26,143.21,5.41001229]
["bitfinex","SOLUSD",1763175651330,5.38001229,143.26,143.21,0.72]
["bitfinex","SOLUSD",1763175651737,0.69,143.25,143.21,0.72]
["bitfinex","SOLUSD",1763175652253,5.38001229,143.27,143.21,5.41001229]
["bitfinex","SOLUSD",1763175652441,4.69001229,143.26,143.21,0.72]
["bitfinex","SOLUSD",1763175652622,5.38001229,143.26,143.21,0.72]
["bitfinex","SOLUSD",1763175652828,4.69001229,143.26,143.21,0.72]
["bitfinex","SOLUSD",1763175653049,0.69,143.25,143.21,0.72]
["bitfinex","SOLUSD",1763175653226,5.38001229,143.26,143.21,0.72]
["bitfinex","SOLUSD",1763175653430,72.6512,143.3,143.21,0.72]
["bitfinex","SOLUSD",1763175653431,4.69001229,143.27,143.21,0.72]
["bitfinex","SOLUSD",1763175653853,5.38001229,143.27,143.21,0.86216157]
["bitfinex","SOLUSD",1763175654056,4.69001229,143.27,143.23,22.6512]
["bitfinex","SOLUSD",1763175654232,4.69001229,143.28,143.24,0.72]
["bitfinex","SOLUSD",1763175654558,4.69001229,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763175655044,5.38001229,143.3,143.24,5.41001229]
["bitfinex","SOLUSD",1763175655240,4.69001229,143.31,143.27,22.6512]
["bitfinex","SOLUSD",1763175655653,5.38001229,143.3,143.27,22.6512]
["bitfinex","SOLUSD",1763175656054,0.69,143.3,143.27,22.6512]
["bitfinex","SOLUSD",1763175656667,4.69001229,143.31,143.28,0.72]
["bitfinex","SOLUSD",1763175657248,4.69001229,143.32,143.28,0.72]
["bitfinex","SOLUSD",1763175658253,4.69001229,143.31,143.28,0.72]
["bitfinex","SOLUSD",1763175658857,5.38001229,143.31,143.28,0.72]
["bitfinex","SOLUSD",1763175659265,5.38001229,143.31,143.26,0.72]
["bitfinex","SOLUSD",1763175659671,0.69,143.31,143.26,5.41001229]
["bitfinex","SOLUSD",1763175660044,0.69,143.31,143.27,0.72]
["bitfinex","SOLUSD",1763175660262,4.69001229,143.33,143.29,22.6512]
["bitfinex","SOLUSD",1763175660449,4.69001229,143.33,143.3,22.6512]
["bitfinex","SOLUSD",1763175661071,5.38001229,143.33,143.3,23.3712]
["bitfinex","SOLUSD",1763175661248,4.89001229,143.34,143.3,22.6512]
["bitfinex","SOLUSD",1763175661450,0.2,143.34,143.32,22.6512]
["bitfinex","SOLUSD",1763175662167,0.2,143.34,143.33,0.72]
["bitfinex","SOLUSD",1763175663360,0.2,143.34,143.33,28.20337386]
["bitfinex","SOLUSD",1763175664072,0.2,143.34,143.33,0.86216157]
["bitfinex","SOLUSD",1763175664648,0.2,143.34,143.32,4.69001229]
["bitfinex","SOLUSD",1763175664649,0.2,143.34,143.31,22.6512]
["bitfinex","SOLUSD",1763175664859,0.2,143.34,143.31,23.3712]
["bitfinex","SOLUSD",1763175665079,4.69001229,143.32,143.19,6.98339506]
["bitfinex","SOLUSD",1763175665374,0.69,143.33,143.26,0.72]
["bitfinex","SOLUSD",1763175665375,4.69001229,143.3,143.26,0.72]
["bitfinex","SOLUSD",1763175665680,5.38001229,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1763175665853,4.69001229,143.3,143.24,0.72]
["bitfinex","SOLUSD",1763175666046,4.69001229,143.28,143.24,0.72]
["bitfinex","SOLUSD",1763175666252,4.69001229,143.29,143.24,23.3712]
["bitfinex","SOLUSD",1763175666452,50.0,143.32,143.24,23.3712]
["bitfinex","SOLUSD",1763175666453,4.69001229,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1763175666651,4.69001229,143.31,143.25,5.55217386]
["bitfinex","SOLUSD",1763175666952,4.69001229,143.31,143.26,4.69001229]
["bitfinex","SOLUSD",1763175667258,5.58001229,143.34,143.29,22.6512]
["bitfinex","SOLUSD",1763175667570,4.89001229,143.34,143.28,27.34121229]
["bitfinex","SOLUSD",1763175667867,0.89,143.34,143.3,0.72]
["bitfinex","SOLUSD",1763175668169,4.89001229,143.34,143.3,0.72]
["bitfinex","SOLUSD",1763175668465,4.89001229,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1763175668466,4.69001229,143.32,143.26,0.72]
["bitfinex","SOLUSD",1763175668671,4.69001229,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1763175668877,8.30652519,143.32,143.27,0.86216157]
["bitfinex","SOLUSD",1763175669374,7.61652519,143.3,143.26,22.6512]
["bitfinex","SOLUSD",1763175669756,7.61652519,143.28,143.22,0.72]
["bitfinex","SOLUSD",1763175669948,0.69,143.29,143.2,0.72]
["bitfinex","SOLUSD",1763175669949,7.61652519,143.26,143.2,0.72]
["bitfinex","SOLUSD",1763175670153,7.61652519,143.24,143.19,0.86216157]
["bitfinex","SOLUSD",1763175670352,7.61652519,143.23,143.19,0.72]
["bitfinex","SOLUSD",1763175670566,8.33652519,143.26,143.2,7.61652519]
["bitfinex","SOLUSD",1763175670875,0.72,143.26,143.21,8.27652519]
["bitfinex","SOLUSD",1763175671957,8.33652519,143.26,143.21,0.80216157]
["bitfinex","SOLUSD",1763175672581,8.33652519,143.25,143.21,0.72]
["bitfinex","SOLUSD",1763175672950,8.33652519,143.25,143.2,22.6512]
["bitfinex","SOLUSD",1763175673152,8.33652519,143.25,143.2,23.3712]
["bitfinex","SOLUSD",1763175673463,8.32652519,143.24,143.2,23.3712]
["bitfinex","SOLUSD",1763175673666,0.71,143.24,143.2,23.3712]
["bitfinex","SOLUSD",1763175673873,7.61652519,143.25,143.2,23.3712]
["bitfinex","SOLUSD",1763175674061,0.71,143.24,143.2,23.3712]
["bitfinex","SOLUSD",1763175674263,0.71,143.28,143.21,8.47868676]
["bitfinex","SOLUSD",1763175674460,7.61652519,143.27,143.21,8.47868676]
["bitfinex","SOLUSD",1763175674788,7.61652519,143.28,143.23,22.79336157]
["bitfinex","SOLUSD",1763175674952,0.71,143.3,143.24,0.72]
["bitfinex","SOLUSD",1763175675153,7.61652519,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763175675651,8.32652519,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763175676056,8.32652519,143.28,143.24,0.72]
["bitfinex","SOLUSD",1763175676383,7.61652519,143.26,143.22,22.6512]
["bitfinex","SOLUSD",1763175676579,7.61652519,143.25,143.22,22.6512]
["bitfinex","SOLUSD",1763175676964,0.71,143.24,143.22,22.6512]
["bitfinex","SOLUSD",1763175677164,0.71,143.24,143.19,0.86216157]
["bitfinex","SOLUSD",1763175677165,8.32652519,143.24,143.19,0.86216157]
["bitfinex","SOLUSD",1763175677474,8.32652519,143.24,143.2,22.6512]
["bitfinex","SOLUSD",1763175677785,107.61652519,143.29,143.17,0.72]
["bitfinex","SOLUSD",1763175677786,8.32652519,143.23,143.17,0.72]
["bitfinex","SOLUSD",1763175677962,8.32652519,143.23,143.17,0.86216157]
["bitfinex","SOLUSD",1763175677963,7.61652519,143.22,143.17,0.86216157]
["bitfinex","SOLUSD",1763175678291,7.61652519,143.24,143.19,22.6512]
["bitfinex","SOLUSD",1763175678868,7.61652519,143.22,143.19,22.6512]
["bitfinex","SOLUSD",1763175679265,8.32652519,143.23,143.19,22.6512]
["bitfinex","SOLUSD",1763175679771,7.61652519,143.25,143.2,0.72]
["bitfinex","SOLUSD",1763175680158,9.78882769,143.28,143.2,0.72]
["bitfinex","SOLUSD",1763175680159,8.32652519,143.28,143.22,0.14216157]
["bitfinex","SOLUSD",1763175680359,7.61652519,143.29,143.24,22.6512]
["bitfinex","SOLUSD",1763175680884,8.32652519,143.29,143.24,23.3712]
["bitfinex","SOLUSD",1763175681178,0.71,143.28,143.24,22.6512]
["bitfinex","SOLUSD",1763175681478,8.32652519,143.28,143.24,22.6512]
["bitfinex","SOLUSD",1763175682055,0.71,143.28,143.24,0.72]
["bitfinex","SOLUSD",1763175682765,8.32652519,143.28,143.24,0.72]
["bitfinex","SOLUSD",1763175683481,7.61652519,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763175683856,0.71,143.28,143.23,22.6512]
["bitfinex","SOLUSD",1763175684080,8.32652519,143.28,143.23,22.6512]
["bitfinex","SOLUSD",1763175684251,8.32652519,143.28,143.23,23.3712]
["bitfinex","SOLUSD",1763175684464,0.71,143.27,143.23,23.3712]
["bitfinex","SOLUSD",1763175684858,7.61652519,143.28,143.23,22.6512]
["bitfinex","SOLUSD",1763175685059,8.32652519,143.28,143.24,0.72]
["bitfinex","SOLUSD",1763175686106,7.61652519,143.29,143.24,0.86216157]
["bitfinex","SOLUSD",1763175686416,104.3,143.32,143.26,22.6512]
["bitfinex","SOLUSD",1763175686417,7.61652519,143.31,143.26,22.6512]
["bitfinex","SOLUSD",1763175686728,7.61652519,143.31,143.24,31.12988676]
["bitfinex","SOLUSD",1763175686898,7.61652519,143.31,143.25,0.86216157]
["bitfinex","SOLUSD",1763175687716,7.61652519,143.31,143.25,8.47868676]
["bitfinex","SOLUSD",1763175687894,8.32652519,143.32,143.26,0.72]
["bitfinex","SOLUSD",1763175688104,8.32652519,143.32,143.26,0.86216157]
["bitfinex","SOLUSD",1763175689299,8.32652519,143.32,143.26,8.47868676]
["bitfinex","SOLUSD",1763175689499,8.32652519,143.32,143.27,22.6512]
["bitfinex","SOLUSD",1763175689694,8.32652519,143.32,143.27,23.51336157]
["bitfinex","SOLUSD",1763175689892,0.71,143.31,143.27,22.6512]
["bitfinex","SOLUSD",1763175690195,7.61652519,143.32,143.27,22.6512]
["bitfinex","SOLUSD",1763175690388,7.61652519,143.33,143.28,0.72]
["bitfinex","SOLUSD",1763175690596,0.2,143.34,143.27,22.6512]
["bitfinex","SOLUSD",1763175690597,8.32652519,143.32,143.27,22.6512]
["bitfinex","SOLUSD",1763175691104,8.32652519,143.32,143.27,23.3712]
["bitfinex","SOLUSD",1763175691302,7.61652519,143.32,143.27,23.3712]
["bitfinex","SOLUSD",1763175691617,8.32652519,143.31,143.27,23.3712]
["bitfinex","SOLUSD",1763175692089,7.61652519,143.32,143.28,0.72]
["bitfinex","SOLUSD",1763175692286,8.32652519,143.33,143.28,0.72]
["bitfinex","SOLUSD",1763175692491,0.71,143.32,143.28,0.72]
["bitfinex","SOLUSD",1763175693209,0.2,143.34,143.29,7.61652519]
["bitfinex","SOLUSD",1763175693533,0.91,143.34,143.3,0.72]
["bitfinex","SOLUSD",1763175693910,0.2,143.34,143.3,8.33652519]
["bitfinex","SOLUSD",1763175694110,0.2,143.34,143.31,0.72]
["bitfinex","SOLUSD",1763175694313,0.2,143.34,143.31,8.33652519]
["bitfinex","SOLUSD",1763175694731,0.2,143.34,143.32,8.33652519]
["bitfinex","SOLUSD",1763175694921,0.2,143.34,143.33,7.75868676]
["bitfinex","SOLUSD",1763175695123,0.2,143.34,143.33,8.47868676]
["bitfinex","SOLUSD",1763175697441,0.2,143.34,143.33,18.26751445]
["bitfinex","SOLUSD",1763175697815,0.2,143.34,143.33,40.91871445]
["bitfinex","SOLUSD",1763175698134,0.2,143.37,143.35,22.6512]
["bitfinex","SOLUSD",1763175698334,50.0,143.48,143.39,30.40988676]
["bitfinex","SOLUSD",1763175698335,0.71,143.44,143.39,30.40988676]
["bitfinex","SOLUSD",1763175698514,7.61652519,143.46,143.39,30.40988676]
["bitfinex","SOLUSD",1763175698720,8.32652519,143.46,143.39,30.89988676]
["bitfinex","SOLUSD",1763175699040,0.71,143.46,143.39,40.68871445]
["bitfinex","SOLUSD",1763175699226,7.61652519,143.47,143.39,18.03751445]
["bitfinex","SOLUSD",1763175699227,8.32652519,143.47,143.39,18.03751445]
["bitfinex","SOLUSD",1763175699422,22.6512,143.46,143.39,18.03751445]
["bitfinex","SOLUSD",1763175699822,0.71,143.45,143.39,18.03751445]
["bitfinex","SOLUSD",1763175700708,0.71,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763175700911,0.71,143.43,143.37,0.49]
["bitfinex","SOLUSD",1763175701133,0.71,143.43,143.39,7.61652519]
["bitfinex","SOLUSD",1763175702213,7.61652519,143.44,143.32,0.49]
["bitfinex","SOLUSD",1763175702214,0.91,143.4,143.32,0.49]
["bitfinex","SOLUSD",1763175702426,0.71,143.39,143.36,7.61652519]
["bitfinex","SOLUSD",1763175702609,0.2,143.4,143.37,7.61652519]
["bitfinex","SOLUSD",1763175702815,0.2,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1763175702816,0.86,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1763175703051,8.47652519,143.4,143.35,7.61652519]
["bitfinex","SOLUSD",1763175703225,0.66,143.39,143.36,7.61652519]
["bitfinex","SOLUSD",1763175703430,0.2,143.4,143.37,0.49]
["bitfinex","SOLUSD",1763175703729,0.2,143.4,143.39,17.54751445]
["bitfinex","SOLUSD",1763175704222,0.2,143.4,143.39,18.03751445]
["bitfinex","SOLUSD",1763175705045,0.2,143.4,143.39,40.68871445]
["bitfinex","SOLUSD",1763175707545,0.2,143.4,143.39,40.19871445]
["bitfinex","SOLUSD",1763175708526,0.2,143.4,143.39,22.79336157]
["bitfinex","SOLUSD",1763175708746,0.2,143.4,143.39,7.75868676]
["bitfinex","SOLUSD",1763175709351,0.2,143.4,143.39,7.61652519]
["bitfinex","SOLUSD",1763175710931,0.2,143.4,143.36,0.63216157]
["bitfinex","SOLUSD",1763175711130,0.2,143.4,143.39,7.61652519]
["bitfinex","SOLUSD",1763175711347,0.86,143.4,143.39,7.61652519]
["bitfinex","SOLUSD",1763175711546,0.86,143.4,143.38,7.61652519]
["bitfinex","SOLUSD",1763175712225,0.2,143.4,143.38,7.61652519]
["bitfinex","SOLUSD",1763175712637,0.86,143.4,143.38,7.61652519]
["bitfinex","SOLUSD",1763175713039,0.66,143.39,143.31,0.14216157]
["bitfinex","SOLUSD",1763175713237,0.66,143.39,143.35,7.61652519]
["bitfinex","SOLUSD",1763175713446,0.66,143.39,143.32,9.78882769]
["bitfinex","SOLUSD",1763175713637,0.66,143.39,143.35,7.61652519]
["bitfinex","SOLUSD",1763175714750,0.2,143.4,143.37,7.61652519]
["bitfinex","SOLUSD",1763175714951,0.66,143.39,143.37,7.61652519]
["bitfinex","SOLUSD",1763175715447,0.2,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1763175715448,0.2,143.4,143.38,7.61652519]
["bitfinex","SOLUSD",1763175715829,0.86,143.4,143.37,7.61652519]
["bitfinex","SOLUSD",1763175716544,0.66,143.39,143.37,7.61652519]
["bitfinex","SOLUSD",1763175717148,0.2,143.4,143.38,7.61652519]
["bitfinex","SOLUSD",1763175717330,0.86,143.4,143.38,7.61652519]
["bitfinex","SOLUSD",1763175717847,0.86,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1763175718046,0.86,143.4,143.38,7.75868676]
["bitfinex","SOLUSD",1763175718234,0.2,143.4,143.38,7.75868676]
["bitfinex","SOLUSD",1763175718437,0.2,143.4,143.39,7.75868676]
["bitfinex","SOLUSD",1763175720642,0.86,143.4,143.39,7.75868676]
["bitfinex","SOLUSD",1763175720839,0.86,143.4,143.37,7.61652519]
["bitfinex","SOLUSD",1763175721045,0.86,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1763175721046,0.2,143.4,143.39,7.61652519]
["bitfinex","SOLUSD",1763175721232,0.86,143.4,143.39,7.61652519]
["bitfinex","SOLUSD",1763175721571,0.86,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1763175721732,0.86,143.4,143.39,7.75868676]
["bitfinex","SOLUSD",1763175721939,0.2,143.4,143.39,7.75868676]
["bitfinex","SOLUSD",1763175722661,0.86,143.4,143.38,7.61652519]
["bitfinex","SOLUSD",1763175723744,0.2,143.4,143.39,7.75868676]
["bitfinex","SOLUSD",1763175726635,0.2,143.4,143.39,17.54751445]
["bitfinex","SOLUSD",1763175728873,0.2,143.4,143.39,18.03751445]
["bitfinex","SOLUSD",1763175730884,0.2,143.4,143.39,19.7742881]
["bitfinex","SOLUSD",1763175731963,0.2,143.4,143.39,15.09763868]
["bitfinex","SOLUSD",1763175732581,0.2,143.4,143.39,14.60763868]
["bitfinex","SOLUSD",1763175733152,0.2,143.4,143.39,15.09763868]
["bitfinex","SOLUSD",1763175734357,0.68,143.49,143.43,22.6512]
["bitfinex","SOLUSD",1763175734558,0.2,143.55,143.37,0.49]
["bitfinex","SOLUSD",1763175734559,4.67664942,143.47,143.37,0.49]
["bitfinex","SOLUSD",1763175734767,4.67664942,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1763175735078,0.68,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1763175736074,0.68,143.46,143.4,0.14216157]
["bitfinex","SOLUSD",1763175736283,5.35664942,143.46,143.41,4.67664942]
["bitfinex","SOLUSD",1763175736473,4.67664942,143.45,143.4,4.67664942]
["bitfinex","SOLUSD",1763175736793,0.68,143.45,143.4,4.67664942]
["bitfinex","SOLUSD",1763175736989,0.68,143.44,143.4,4.67664942]
["bitfinex","SOLUSD",1763175737663,5.35664942,143.44,143.39,4.81881099]
["bitfinex","SOLUSD",1763175738067,0.68,143.43,143.39,4.81881099]
["bitfinex","SOLUSD",1763175738598,0.68,143.43,143.34,0.49]
["bitfinex","SOLUSD",1763175738801,4.67664942,143.42,143.37,4.67664942]
["bitfinex","SOLUSD",1763175738971,0.68,143.41,143.37,1.87215773]
["bitfinex","SOLUSD",1763175739293,0.68,143.41,143.38,1.87215773]
["bitfinex","SOLUSD",1763175739786,0.68,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1763175740087,0.68,143.44,143.42,1.87215773]
["bitfinex","SOLUSD",1763175740385,0.68,143.44,143.43,1.87215773]
["bitfinex","SOLUSD",1763175740561,0.68,143.44,143.43,2.0143193]
["bitfinex","SOLUSD",1763175740765,0.68,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1763175741086,4.67484305,143.52,143.46,4.67484305]
["bitfinex","SOLUSD",1763175741291,5.35484305,143.53,143.47,4.67484305]
["bitfinex","SOLUSD",1763175741486,22.6512,143.51,143.47,4.67484305]
["bitfinex","SOLUSD",1763175741695,0.68,143.52,143.48,4.67484305]
["bitfinex","SOLUSD",1763175741897,4.67484305,143.49,143.43,0.14216157]
["bitfinex","SOLUSD",1763175742072,27.32604305,143.49,143.43,4.81700462]
["bitfinex","SOLUSD",1763175742273,0.68,143.48,143.44,4.67484305]
["bitfinex","SOLUSD",1763175742468,0.68,143.48,143.43,4.67484305]
["bitfinex","SOLUSD",1763175742668,5.35484305,143.48,143.43,4.67484305]
["bitfinex","SOLUSD",1763175743173,0.68,143.47,143.43,4.67484305]
["bitfinex","SOLUSD",1763175743375,0.68,143.47,143.44,4.67484305]
["bitfinex","SOLUSD",1763175745295,5.35484305,143.47,143.41,4.81700462]
["bitfinex","SOLUSD",1763175745609,5.35484305,143.47,143.41,4.67484305]
["bitfinex","SOLUSD",1763175745610,4.67484305,143.46,143.41,4.67484305]
["bitfinex","SOLUSD",1763175745783,0.68,143.45,143.41,4.67484305]
["bitfinex","SOLUSD",1763175746495,5.35484305,143.45,143.4,4.67484305]
["bitfinex","SOLUSD",1763175746701,5.35484305,143.45,143.39,4.67484305]
["bitfinex","SOLUSD",1763175746901,0.68,143.44,143.39,4.67484305]
["bitfinex","SOLUSD",1763175747120,5.35484305,143.44,143.38,4.67484305]
["bitfinex","SOLUSD",1763175747289,4.67484305,143.43,143.38,4.67484305]
["bitfinex","SOLUSD",1763175747487,4.67484305,143.42,143.37,4.67484305]
["bitfinex","SOLUSD",1763175747709,5.35484305,143.42,143.37,4.67484305]
["bitfinex","SOLUSD",1763175747918,5.35484305,143.41,143.36,4.67484305]
["bitfinex","SOLUSD",1763175748138,0.68,143.4,143.36,4.67484305]
["bitfinex","SOLUSD",1763175748417,5.35484305,143.4,143.35,4.67484305]
["bitfinex","SOLUSD",1763175748624,0.68,143.39,143.35,4.67484305]
["bitfinex","SOLUSD",1763175748812,0.68,143.39,143.36,4.67484305]
["bitfinex","SOLUSD",1763175748996,0.68,143.39,143.35,4.67484305]
["bitfinex","SOLUSD",1763175749930,4.67484305,143.38,143.33,4.67484305]
["bitfinex","SOLUSD",1763175750219,0.68,143.39,143.31,4.81700462]
["bitfinex","SOLUSD",1763175750220,4.67484305,143.36,143.31,4.81700462]
["bitfinex","SOLUSD",1763175750391,4.67484305,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1763175750586,22.6512,143.37,143.3,4.67484305]
["bitfinex","SOLUSD",1763175750587,5.35484305,143.35,143.3,4.67484305]
["bitfinex","SOLUSD",1763175751121,22.6512,143.37,143.29,4.67484305]
["bitfinex","SOLUSD",1763175751122,5.35484305,143.34,143.29,4.67484305]
["bitfinex","SOLUSD",1763175751505,0.68,143.33,143.29,4.67484305]
["bitfinex","SOLUSD",1763175751715,5.35484305,143.33,143.28,0.14216157]
["bitfinex","SOLUSD",1763175751891,5.35484305,143.33,143.27,4.67484305]
["bitfinex","SOLUSD",1763175752092,4.67484305,143.31,143.26,4.67484305]
["bitfinex","SOLUSD",1763175752606,4.67484305,143.28,143.23,4.67484305]
["bitfinex","SOLUSD",1763175752926,4.67484305,143.27,143.22,4.77484305]
["bitfinex","SOLUSD",1763175753085,22.6512,143.29,143.22,0.1]
["bitfinex","SOLUSD",1763175753086,4.67484305,143.25,143.22,0.1]
["bitfinex","SOLUSD",1763175753616,0.68,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763175754828,32.44002769,143.28,143.23,4.67484305]
["bitfinex","SOLUSD",1763175754829,23.3312,143.28,143.23,4.67484305]
["bitfinex","SOLUSD",1763175755011,4.67484305,143.3,143.23,0.49]
["bitfinex","SOLUSD",1763175755192,5.35484305,143.27,143.22,4.77484305]
["bitfinex","SOLUSD",1763175755624,0.68,143.26,143.22,4.77484305]
["bitfinex","SOLUSD",1763175756318,32.44002769,143.31,143.24,4.67484305]
["bitfinex","SOLUSD",1763175756522,0.68,143.28,143.23,4.67484305]
["bitfinex","SOLUSD",1763175757033,0.68,143.28,143.24,4.67484305]
["bitfinex","SOLUSD",1763175757204,0.68,143.3,143.25,4.67484305]
["bitfinex","SOLUSD",1763175757525,0.68,143.3,143.26,4.67484305]
["bitfinex","SOLUSD",1763175757832,5.35484305,143.3,143.25,4.67484305]
["bitfinex","SOLUSD",1763175758329,0.68,143.29,143.25,4.67484305]
["bitfinex","SOLUSD",1763175758528,0.68,143.29,143.22,4.91700462]
["bitfinex","SOLUSD",1763175758529,4.67484305,143.28,143.22,0.1]
["bitfinex","SOLUSD",1763175758726,4.67484305,143.27,143.22,0.24216157]
["bitfinex","SOLUSD",1763175758902,5.35484305,143.28,143.22,4.91700462]
["bitfinex","SOLUSD",1763175759105,4.67484305,143.28,143.22,4.91700462]
["bitfinex","SOLUSD",1763175759327,0.68,143.27,143.22,4.91700462]
["bitfinex","SOLUSD",1763175759632,0.68,143.27,143.23,4.67484305]
["bitfinex","SOLUSD",1763175760201,0.68,143.27,143.24,4.67484305]
["bitfinex","SOLUSD",1763175760423,5.35484305,143.29,143.24,4.67484305]
["bitfinex","SOLUSD",1763175760633,0.68,143.28,143.23,4.81700462]
["bitfinex","SOLUSD",1763175763314,5.35484305,143.28,143.22,14.56367074]
["bitfinex","SOLUSD",1763175763522,5.35484305,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1763175763831,0.67,143.28,143.23,0.63216157]
["bitfinex","SOLUSD",1763175764036,0.67,143.27,143.23,4.81700462]
["bitfinex","SOLUSD",1763175764349,0.67,143.28,143.23,4.81700462]
["bitfinex","SOLUSD",1763175764538,4.67484305,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1763175764730,0.67,143.27,143.23,4.81700462]
["bitfinex","SOLUSD",1763175764932,4.67484305,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1763175765338,5.34484305,143.29,143.23,0.14216157]
["bitfinex","SOLUSD",1763175765534,4.67484305,143.28,143.23,4.81700462]
["bitfinex","SOLUSD",1763175765720,5.34484305,143.28,143.23,4.81700462]
["bitfinex","SOLUSD",1763175765919,0.67,143.27,143.23,4.81700462]
["bitfinex","SOLUSD",1763175766122,4.67484305,143.25,143.22,0.1]
["bitfinex","SOLUSD",1763175766340,0.67,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763175767523,4.67484305,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763175768059,5.34484305,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763175772544,15.13367074,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763175772721,19.80851379,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763175773232,69.80851379,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763175774948,15.13367074,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763175776623,15.09876063,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763175776926,37.74996063,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763175778358,104.3,143.26,143.22,0.1]
["bitfinex","SOLUSD",1763175778522,0.67,143.25,143.22,0.1]
["bitfinex","SOLUSD",1763175778842,0.67,143.25,143.22,4.77484305]
["bitfinex","SOLUSD",1763175779220,27.32604305,143.27,143.22,5.29484305]
["bitfinex","SOLUSD",1763175779221,0.67,143.27,143.22,5.29484305]
["bitfinex","SOLUSD",1763175779547,0.67,143.27,143.23,4.67484305]
["bitfinex","SOLUSD",1763175779723,23.3212,143.27,143.23,4.67484305]
["bitfinex","SOLUSD",1763175779919,27.99604305,143.27,143.22,0.1]
["bitfinex","SOLUSD",1763175780125,27.99604305,143.26,143.22,0.1]
["bitfinex","SOLUSD",1763175780321,4.67484305,143.25,143.22,0.1]
["bitfinex","SOLUSD",1763175780632,0.67,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763175781050,5.34484305,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763175781239,23.3212,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763175781550,0.67,143.23,143.22,0.1]
["bitfinex","SOLUSD",1763175782346,0.67,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763175782347,27.99604305,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763175782556,4.67484305,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175782726,14.46367074,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175783039,15.13367074,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175783947,115.27583231,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175786241,110.60098926,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175786551,115.27583231,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175787141,10.45882769,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175787331,115.27583231,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175788125,115.13367074,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175791053,118.08943853,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175791352,110.45882769,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175791650,118.08943853,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175792352,118.2316001,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175793056,222.5316001,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175794051,214.90098926,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175794258,118.2316001,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175794561,110.60098926,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175794748,68.08943853,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175795334,40.74063853,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175796053,18.08943853,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763175796433,109.93098926,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175796738,117.5616001,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175796934,118.2216001,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175800555,0.66,143.22,143.18,0.1]
["bitfinex","SOLUSD",1763175800758,100.0,143.23,143.18,0.1]
["bitfinex","SOLUSD",1763175800759,7.63061084,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763175800958,0.66,143.21,143.18,0.1]
["bitfinex","SOLUSD",1763175800959,7.63061084,143.21,143.18,0.81]
["bitfinex","SOLUSD",1763175801265,22.6512,143.2,143.18,0.81]
["bitfinex","SOLUSD",1763175802542,22.6512,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763175802856,8.29061084,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175803039,18.07943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175803237,7.63061084,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175803445,22.6512,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763175803664,7.63061084,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175803867,68.07943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175804167,9.78882769,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763175804472,140.8728001,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175812054,140.07063853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175812259,140.73063853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175812754,140.07063853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175813266,90.07063853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175813463,40.07063853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175813662,7.63061084,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175813868,7.63061084,143.2,143.18,0.81]
["bitfinex","SOLUSD",1763175814185,30.28181084,143.2,143.18,0.81]
["bitfinex","SOLUSD",1763175814375,7.63061084,143.21,143.18,0.81]
["bitfinex","SOLUSD",1763175815176,7.63061084,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763175815673,0.66,143.23,143.18,0.81]
["bitfinex","SOLUSD",1763175815879,7.63061084,143.21,143.18,0.81]
["bitfinex","SOLUSD",1763175816067,22.6512,143.21,143.18,0.81]
["bitfinex","SOLUSD",1763175816272,30.28181084,143.21,143.18,0.81]
["bitfinex","SOLUSD",1763175816765,22.6512,143.21,143.18,0.81]
["bitfinex","SOLUSD",1763175817676,30.28181084,143.21,143.18,0.81]
["bitfinex","SOLUSD",1763175817867,30.28181084,143.21,143.18,0.1]
["bitfinex","SOLUSD",1763175817868,30.94181084,143.21,143.18,0.1]
["bitfinex","SOLUSD",1763175818182,30.28181084,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763175818582,22.6512,143.2,143.18,0.81]
["bitfinex","SOLUSD",1763175818759,30.28181084,143.2,143.18,0.81]
["bitfinex","SOLUSD",1763175818960,22.6512,143.2,143.18,0.81]
["bitfinex","SOLUSD",1763175823789,30.28181084,143.2,143.18,0.81]
["bitfinex","SOLUSD",1763175824295,30.28181084,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763175824496,8.31061084,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175824788,18.09943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175825368,68.09943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175826765,68.2416001,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175827286,17.41943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175827464,18.09943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175827671,68.2416001,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175829165,68.09943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175831295,18.09943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175831475,68.09943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175832408,68.2416001,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175833179,10.46882769,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175833501,68.09943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175833700,18.09943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175834084,68.09943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175834294,18.09943853,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175835102,13.40437142,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175837915,12.72437142,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175838083,12.72437142,143.19,143.18,0.81]
["bitfinex","SOLUSD",1763175838084,22.6512,143.19,143.18,0.81]
["bitfinex","SOLUSD",1763175838292,2.93554373,143.2,143.18,0.81]
["bitfinex","SOLUSD",1763175838483,22.6512,143.19,143.18,0.81]
["bitfinex","SOLUSD",1763175838891,22.6512,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175839914,25.58674373,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175840989,36.05557142,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175841187,22.6512,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763175841417,2.93554373,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175841891,13.40437142,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175842997,63.54653299,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763175850832,9.78882769,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763175851029,1.88053879,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763175854438,34.32056648,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763175855528,24.53173879,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763175855832,11.66936648,143.12,143.09,0.82]
["bitfinex","SOLUSD",1763175856331,34.32056648,143.12,143.09,0.82]
["bitfinex","SOLUSD",1763175856838,22.6512,143.12,143.09,0.82]
["bitfinex","SOLUSD",1763175858414,22.6512,143.12,143.09,2.70053879]
["bitfinex","SOLUSD",1763175858745,1.88053879,143.15,143.1,1.88053879]
["bitfinex","SOLUSD",1763175858919,1.88053879,143.15,143.1,2.60053879]
["bitfinex","SOLUSD",1763175859122,1.88053879,143.14,143.11,0.72]
["bitfinex","SOLUSD",1763175859421,24.53173879,143.14,143.11,0.72]
["bitfinex","SOLUSD",1763175859625,1.88053879,143.13,143.11,0.72]
["bitfinex","SOLUSD",1763175860052,1.88053879,143.13,143.08,0.40508079]
["bitfinex","SOLUSD",1763175860350,1.88053879,143.13,143.08,1.88053879]
["bitfinex","SOLUSD",1763175860930,24.53173879,143.14,143.09,1.88053879]
["bitfinex","SOLUSD",1763175861131,22.6512,143.14,143.1,1.88053879]
["bitfinex","SOLUSD",1763175861346,1.88053879,143.13,143.05,22.6512]
["bitfinex","SOLUSD",1763175861537,1.88053879,143.11,143.06,1.88053879]
["bitfinex","SOLUSD",1763175861846,24.53173879,143.11,143.06,1.88053879]
["bitfinex","SOLUSD",1763175863220,22.6512,143.11,143.07,1.88053879]
["bitfinex","SOLUSD",1763175863848,24.53173879,143.12,143.07,1.88053879]
["bitfinex","SOLUSD",1763175864246,9.78882769,143.13,143.04,22.7512]
["bitfinex","SOLUSD",1763175864247,24.53173879,143.13,143.08,1.88053879]
["bitfinex","SOLUSD",1763175865845,2.60053879,143.12,143.06,1.88053879]
["bitfinex","SOLUSD",1763175866024,1.88053879,143.11,143.06,1.88053879]
["bitfinex","SOLUSD",1763175866627,1.88053879,143.1,143.05,1.88053879]
["bitfinex","SOLUSD",1763175866841,22.6512,143.12,143.05,1.88053879]
["bitfinex","SOLUSD",1763175867028,1.88053879,143.09,143.04,1.98053879]
["bitfinex","SOLUSD",1763175867233,0.72,143.11,143.04,1.98053879]
["bitfinex","SOLUSD",1763175867234,1.88053879,143.1,143.04,1.98053879]
["bitfinex","SOLUSD",1763175867439,1.88053879,143.1,143.04,0.1]
["bitfinex","SOLUSD",1763175867749,1.88053879,143.1,143.05,1.88053879]
["bitfinex","SOLUSD",1763175867946,1.88053879,143.1,143.04,0.1]
["bitfinex","SOLUSD",1763175867947,1.88053879,143.11,143.06,1.88053879]
["bitfinex","SOLUSD",1763175868138,22.6512,143.12,143.07,1.88053879]
["bitfinex","SOLUSD",1763175868342,24.53173879,143.12,143.07,1.88053879]
["bitfinex","SOLUSD",1763175868534,1.88053879,143.11,143.06,1.88053879]
["bitfinex","SOLUSD",1763175869154,1.88053879,143.07,143.04,0.1]
["bitfinex","SOLUSD",1763175869476,1.88053879,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763175869818,22.6512,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763175870223,10.50882769,143.08,143.04,0.1]
["bitfinex","SOLUSD",1763175870450,1.88053879,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763175870927,1.88053879,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763175871336,1.88053879,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763175871527,1.88053879,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763175872233,1.88053879,143.07,143.04,0.1]
["bitfinex","SOLUSD",1763175872432,1.88053879,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763175872638,1.88053879,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763175873722,1.88053879,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763175874156,24.53173879,143.07,143.04,0.1]
["bitfinex","SOLUSD",1763175874534,1.88053879,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763175875054,23.3712,143.07,143.04,0.1]
["bitfinex","SOLUSD",1763175875055,24.53173879,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763175875749,25.25173879,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763175876049,92.56272164,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763175876353,33.16002769,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763175876563,32.44002769,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763175876745,34.32056648,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763175876945,35.04056648,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763175877253,132.44002769,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763175877429,25.25173879,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763175878037,1.88053879,143.04,143.01,0.4]
["bitfinex","SOLUSD",1763175878446,22.6512,143.04,143.02,0.3]
["bitfinex","SOLUSD",1763175878642,1.88053879,143.06,143.02,0.3]
["bitfinex","SOLUSD",1763175878855,22.6512,143.05,143.02,0.3]
["bitfinex","SOLUSD",1763175879965,24.53173879,143.07,143.02,0.3]
["bitfinex","SOLUSD",1763175880264,1.88053879,143.07,143.02,0.3]
["bitfinex","SOLUSD",1763175880453,1.88053879,143.08,143.02,2.18053879]
["bitfinex","SOLUSD",1763175880655,1.88053879,143.08,143.03,0.3]
["bitfinex","SOLUSD",1763175880872,1.88053879,143.09,143.03,0.3]
["bitfinex","SOLUSD",1763175881074,24.53173879,143.08,143.03,0.3]
["bitfinex","SOLUSD",1763175882251,22.6512,143.08,143.03,2.18053879]
["bitfinex","SOLUSD",1763175882682,22.6512,143.08,143.04,0.3]
["bitfinex","SOLUSD",1763175882866,24.53173879,143.08,143.04,0.3]
["bitfinex","SOLUSD",1763175883280,1.88053879,143.09,143.04,0.3]
["bitfinex","SOLUSD",1763175883991,2.58053879,143.09,143.04,0.3]
["bitfinex","SOLUSD",1763175884186,1.88053879,143.09,143.04,2.18053879]
["bitfinex","SOLUSD",1763175884378,22.6512,143.1,143.04,2.18053879]
["bitfinex","SOLUSD",1763175884379,1.88053879,143.1,143.04,2.18053879]
["bitfinex","SOLUSD",1763175884564,2.58053879,143.1,143.05,0.3]
["bitfinex","SOLUSD",1763175884769,24.53173879,143.1,143.05,0.3]
["bitfinex","SOLUSD",1763175884969,1.88053879,143.11,143.05,2.18053879]
["bitfinex","SOLUSD",1763175885182,1.88053879,143.13,143.07,1.88053879]
["bitfinex","SOLUSD",1763175885490,2.58053879,143.14,143.08,1.88053879]
["bitfinex","SOLUSD",1763175885693,22.6512,143.13,143.08,2.18053879]
["bitfinex","SOLUSD",1763175886065,22.6512,143.13,143.09,0.3]
["bitfinex","SOLUSD",1763175886565,23.3512,143.13,143.09,0.3]
["bitfinex","SOLUSD",1763175887086,22.6512,143.13,143.09,0.3]
["bitfinex","SOLUSD",1763175887589,24.53173879,143.12,143.03,0.14216157]
["bitfinex","SOLUSD",1763175887789,24.53173879,143.12,143.07,1.88053879]
["bitfinex","SOLUSD",1763175887970,22.6512,143.12,143.07,1.88053879]
["bitfinex","SOLUSD",1763175888287,22.6512,143.12,143.08,2.18053879]
["bitfinex","SOLUSD",1763175888682,23.3512,143.12,143.08,0.3]
["bitfinex","SOLUSD",1763175888884,2.58053879,143.11,143.05,2.18053879]
["bitfinex","SOLUSD",1763175889071,0.7,143.11,143.06,1.88053879]
["bitfinex","SOLUSD",1763175889268,24.53173879,143.12,143.06,1.88053879]
["bitfinex","SOLUSD",1763175889269,25.23173879,143.12,143.06,1.88053879]
["bitfinex","SOLUSD",1763175889586,25.23173879,143.12,143.06,2.18053879]
["bitfinex","SOLUSD",1763175889962,25.23173879,143.12,143.01,9.88882769]
["bitfinex","SOLUSD",1763175889963,22.6512,143.06,143.01,0.1]
["bitfinex","SOLUSD",1763175890166,24.53173879,143.04,143.01,0.1]
["bitfinex","SOLUSD",1763175890393,50.0,143.09,143.03,1.88053879]
["bitfinex","SOLUSD",1763175890394,23.3512,143.09,143.03,1.88053879]
["bitfinex","SOLUSD",1763175890574,22.6512,143.08,143.03,1.88053879]
["bitfinex","SOLUSD",1763175890776,23.3512,143.08,143.03,2.18053879]
["bitfinex","SOLUSD",1763175891095,50.14216157,143.13,143.03,2.18053879]
["bitfinex","SOLUSD",1763175891096,0.7,143.14,143.07,1.88053879]
["bitfinex","SOLUSD",1763175891275,2.58053879,143.14,143.09,1.88053879]
["bitfinex","SOLUSD",1763175891481,23.3512,143.14,143.09,1.88053879]
["bitfinex","SOLUSD",1763175891778,23.3512,143.14,143.1,0.3]
["bitfinex","SOLUSD",1763175892301,23.3512,143.14,143.09,1.88053879]
["bitfinex","SOLUSD",1763175892484,0.7,143.14,143.09,2.18053879]
["bitfinex","SOLUSD",1763175892869,0.7,143.14,143.09,0.3]
["bitfinex","SOLUSD",1763175893070,0.7,143.14,143.1,0.3]
["bitfinex","SOLUSD",1763175893670,0.7,143.14,143.09,4.69807144]
["bitfinex","SOLUSD",1763175893876,0.7,143.14,143.09,4.99807144]
["bitfinex","SOLUSD",1763175894173,5.39807144,143.14,143.09,4.99807144]
["bitfinex","SOLUSD",1763175894570,5.39807144,143.13,143.07,4.69807144]
["bitfinex","SOLUSD",1763175895394,4.69807144,143.13,143.07,4.69807144]
["bitfinex","SOLUSD",1763175895697,0.7,143.12,143.07,4.69807144]
["bitfinex","SOLUSD",1763175895878,5.39807144,143.12,143.07,4.69807144]
["bitfinex","SOLUSD",1763175896071,5.39807144,143.12,143.07,4.99807144]
["bitfinex","SOLUSD",1763175896267,0.7,143.12,143.07,4.99807144]
["bitfinex","SOLUSD",1763175897192,28.04927144,143.14,143.09,4.69807144]
["bitfinex","SOLUSD",1763175897582,0.7,143.13,143.08,4.99807144]
["bitfinex","SOLUSD",1763175898894,5.39807144,143.13,143.08,4.99807144]
["bitfinex","SOLUSD",1763175899082,5.39807144,143.13,143.04,14.6290607]
["bitfinex","SOLUSD",1763175899083,5.39807144,143.13,143.07,4.69807144]
["bitfinex","SOLUSD",1763175899284,0.7,143.12,143.07,4.69807144]
["bitfinex","SOLUSD",1763175899687,0.7,143.12,143.07,4.99807144]
["bitfinex","SOLUSD",1763175899989,5.39807144,143.12,143.06,4.69807144]
["bitfinex","SOLUSD",1763175900185,5.39807144,143.11,143.06,4.69807144]
["bitfinex","SOLUSD",1763175900382,5.39807144,143.11,143.05,0.3]
["bitfinex","SOLUSD",1763175900580,5.39807144,143.1,143.04,4.69807144]
["bitfinex","SOLUSD",1763175900892,4.69807144,143.09,143.03,5.14023301]
["bitfinex","SOLUSD",1763175901201,28.04927144,143.09,143.03,4.69807144]
["bitfinex","SOLUSD",1763175901380,4.69807144,143.07,143.02,4.69807144]
["bitfinex","SOLUSD",1763175901570,4.69807144,143.07,143.01,0.54216157]
["bitfinex","SOLUSD",1763175901774,0.7,143.07,143.01,0.54216157]
["bitfinex","SOLUSD",1763175901975,5.39807144,143.07,143.02,4.69807144]
["bitfinex","SOLUSD",1763175902178,0.7,143.07,143.02,0.3]
["bitfinex","SOLUSD",1763175902374,0.7,143.07,143.02,4.99807144]
["bitfinex","SOLUSD",1763175902604,5.39807144,143.07,143.02,4.99807144]
["bitfinex","SOLUSD",1763175903183,0.7,143.07,143.02,4.99807144]
["bitfinex","SOLUSD",1763175903891,0.7,143.07,143.03,4.69807144]
["bitfinex","SOLUSD",1763175904499,0.7,143.07,143.02,4.99807144]
["bitfinex","SOLUSD",1763175904803,0.7,143.07,143.03,4.69807144]
["bitfinex","SOLUSD",1763175905488,0.7,143.09,143.04,4.99807144]
["bitfinex","SOLUSD",1763175905687,0.7,143.08,143.04,4.69807144]
["bitfinex","SOLUSD",1763175906092,0.7,143.08,143.03,0.3]
["bitfinex","SOLUSD",1763175906093,22.6512,143.1,143.06,4.69807144]
["bitfinex","SOLUSD",1763175906404,154.3,143.15,143.07,4.69807144]
["bitfinex","SOLUSD",1763175906405,5.39807144,143.13,143.07,4.69807144]
["bitfinex","SOLUSD",1763175906602,23.3512,143.12,143.07,4.69807144]
["bitfinex","SOLUSD",1763175906906,0.7,143.12,143.08,4.69807144]
["bitfinex","SOLUSD",1763175907206,0.7,143.12,143.08,4.99807144]
["bitfinex","SOLUSD",1763175907409,4.69807144,143.14,143.08,4.99807144]
["bitfinex","SOLUSD",1763175907592,5.39807144,143.13,143.08,4.99807144]
["bitfinex","SOLUSD",1763175907904,5.39807144,143.13,143.04,0.3]
["bitfinex","SOLUSD",1763175907905,4.69807144,143.12,143.04,0.3]
["bitfinex","SOLUSD",1763175908084,4.69807144,143.12,143.06,4.69807144]
["bitfinex","SOLUSD",1763175908085,5.39807144,143.12,143.06,4.69807144]
["bitfinex","SOLUSD",1763175908286,0.7,143.11,143.06,4.69807144]
["bitfinex","SOLUSD",1763175908585,0.7,143.11,143.06,4.99807144]
["bitfinex","SOLUSD",1763175909200,4.69807144,143.1,143.03,0.44216157]
["bitfinex","SOLUSD",1763175909400,28.04927144,143.11,143.06,4.69807144]
["bitfinex","SOLUSD",1763175909808,0.7,143.1,143.06,4.69807144]
["bitfinex","SOLUSD",1763175910007,0.7,143.1,143.05,4.69807144]
["bitfinex","SOLUSD",1763175910386,0.7,143.1,143.03,0.14216157]
["bitfinex","SOLUSD",1763175910713,4.69807144,143.08,143.03,4.69807144]
["bitfinex","SOLUSD",1763175911008,4.69807144,143.09,143.03,4.69807144]
["bitfinex","SOLUSD",1763175911398,0.69,143.08,143.03,4.69807144]
["bitfinex","SOLUSD",1763175911788,5.38807144,143.08,143.03,4.69807144]
["bitfinex","SOLUSD",1763175912206,0.69,143.07,143.01,0.1]
["bitfinex","SOLUSD",1763175912415,0.69,143.07,143.01,4.79807144]
["bitfinex","SOLUSD",1763175912619,0.69,143.07,143.02,4.69807144]
["bitfinex","SOLUSD",1763175912919,7.64364577,143.06,143.01,0.1]
["bitfinex","SOLUSD",1763175913123,7.64364577,143.05,143.01,0.1]
["bitfinex","SOLUSD",1763175913601,0.71,143.04,143.01,0.1]
["bitfinex","SOLUSD",1763175914489,8.35364577,143.04,143.01,0.1]
["bitfinex","SOLUSD",1763175914683,7.64364577,143.03,143.01,0.1]
["bitfinex","SOLUSD",1763175914906,7.64364577,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763175915109,22.6512,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175915295,30.29484577,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175915483,31.00484577,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175916893,22.6512,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175917096,0.71,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175917606,23.3612,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763175917806,22.6512,143.02,142.99,7.74364577]
["bitfinex","SOLUSD",1763175918007,22.6512,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763175918586,23.3612,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763175918782,31.00484577,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763175919007,0.71,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763175919290,10.49882769,143.07,143.0,7.64364577]
["bitfinex","SOLUSD",1763175919602,22.6512,143.03,143.0,7.64364577]
["bitfinex","SOLUSD",1763175919803,22.6512,143.05,143.0,8.04364577]
["bitfinex","SOLUSD",1763175920006,8.35364577,143.06,143.01,7.64364577]
["bitfinex","SOLUSD",1763175920304,7.64364577,143.08,143.03,7.64364577]
["bitfinex","SOLUSD",1763175920688,31.00484577,143.08,143.03,8.04364577]
["bitfinex","SOLUSD",1763175921096,0.71,143.07,143.02,7.64364577]
["bitfinex","SOLUSD",1763175921494,0.71,143.07,143.02,8.04364577]
["bitfinex","SOLUSD",1763175921689,8.35364577,143.07,143.01,7.64364577]
["bitfinex","SOLUSD",1763175921906,7.64364577,143.06,143.01,7.64364577]
["bitfinex","SOLUSD",1763175922113,0.71,143.06,143.02,7.64364577]
["bitfinex","SOLUSD",1763175923103,30.29484577,143.08,143.03,7.64364577]
["bitfinex","SOLUSD",1763175923416,22.6512,143.08,143.03,8.04364577]
["bitfinex","SOLUSD",1763175923598,22.6512,143.08,143.06,7.64364577]
["bitfinex","SOLUSD",1763175923798,0.71,143.1,143.06,7.64364577]
["bitfinex","SOLUSD",1763175924113,22.6512,143.09,143.06,7.64364577]
["bitfinex","SOLUSD",1763175924304,0.71,143.1,143.06,8.04364577]
["bitfinex","SOLUSD",1763175924911,0.71,143.1,143.02,9.93098926]
["bitfinex","SOLUSD",1763175924912,31.00484577,143.1,143.05,7.64364577]
["bitfinex","SOLUSD",1763175925114,0.71,143.09,143.05,7.64364577]
["bitfinex","SOLUSD",1763175925696,30.29484577,143.08,143.02,7.64364577]
["bitfinex","SOLUSD",1763175926096,23.3612,143.08,143.03,7.64364577]
["bitfinex","SOLUSD",1763175926296,0.71,143.08,143.04,7.64364577]
["bitfinex","SOLUSD",1763175926621,23.3612,143.1,143.05,7.64364577]
["bitfinex","SOLUSD",1763175926802,22.6512,143.1,143.07,7.64364577]
["bitfinex","SOLUSD",1763175927406,0.71,143.14,143.08,8.04364577]
["bitfinex","SOLUSD",1763175927607,22.6512,143.12,143.09,7.64364577]
["bitfinex","SOLUSD",1763175927814,0.71,143.14,143.09,7.64364577]
["bitfinex","SOLUSD",1763175928006,22.6512,143.12,143.09,7.64364577]
["bitfinex","SOLUSD",1763175928314,22.6512,143.12,143.07,7.64364577]
["bitfinex","SOLUSD",1763175928697,23.3612,143.12,143.07,8.04364577]
["bitfinex","SOLUSD",1763175929414,23.3612,143.12,143.03,0.14216157]
["bitfinex","SOLUSD",1763175929415,0.71,143.11,143.06,7.64364577]
["bitfinex","SOLUSD",1763175929618,0.71,143.11,143.07,7.64364577]
["bitfinex","SOLUSD",1763175930000,0.71,143.11,143.06,7.64364577]
["bitfinex","SOLUSD",1763175930426,8.35364577,143.11,143.05,7.64364577]
["bitfinex","SOLUSD",1763175930724,8.35364577,143.11,143.06,7.64364577]
["bitfinex","SOLUSD",1763175930916,0.71,143.1,143.06,7.64364577]
["bitfinex","SOLUSD",1763175932328,0.71,143.1,143.05,7.64364577]
["bitfinex","SOLUSD",1763175932828,0.71,143.1,143.04,7.64364577]
["bitfinex","SOLUSD",1763175932829,8.35364577,143.1,143.04,7.64364577]
["bitfinex","SOLUSD",1763175933025,0.71,143.1,143.04,7.64364577]
["bitfinex","SOLUSD",1763175933322,0.71,143.09,143.04,7.64364577]
["bitfinex","SOLUSD",1763175934620,0.71,143.09,143.05,7.64364577]
["bitfinex","SOLUSD",1763175934802,0.71,143.09,143.02,0.54216157]
["bitfinex","SOLUSD",1763175935007,0.71,143.09,143.05,7.64364577]
["bitfinex","SOLUSD",1763175935799,0.71,143.09,143.04,7.64364577]
["bitfinex","SOLUSD",1763175937398,22.6512,143.07,143.03,7.64364577]
["bitfinex","SOLUSD",1763175937717,8.35364577,143.09,142.99,0.5]
["bitfinex","SOLUSD",1763175937904,0.71,143.08,143.03,7.64364577]
["bitfinex","SOLUSD",1763175939623,23.3612,143.1,143.05,7.64364577]
["bitfinex","SOLUSD",1763175939823,22.6512,143.1,143.05,7.64364577]
["bitfinex","SOLUSD",1763175940014,0.71,143.09,143.03,7.64364577]
["bitfinex","SOLUSD",1763175940403,8.35364577,143.09,143.03,7.64364577]
["bitfinex","SOLUSD",1763175940804,0.71,143.08,143.03,7.64364577]
["bitfinex","SOLUSD",1763175942632,0.71,143.08,143.04,7.64364577]
["bitfinex","SOLUSD",1763175944905,7.64364577,143.05,142.99,0.1]
["bitfinex","SOLUSD",1763175945109,7.64364577,143.05,143.0,7.64364577]
["bitfinex","SOLUSD",1763175945322,22.6512,143.06,142.99,0.1]
["bitfinex","SOLUSD",1763175945323,8.36364577,143.04,142.99,0.1]
["bitfinex","SOLUSD",1763175945712,0.72,143.03,142.99,0.1]
["bitfinex","SOLUSD",1763175946019,8.36364577,143.03,142.99,0.1]
["bitfinex","SOLUSD",1763175946428,0.72,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763175946609,8.36364577,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763175946805,0.72,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763175947014,0.72,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763175948025,0.72,143.03,142.99,7.74364577]
["bitfinex","SOLUSD",1763175948206,0.72,143.03,143.0,7.64364577]
["bitfinex","SOLUSD",1763175948417,0.72,143.03,142.99,7.74364577]
["bitfinex","SOLUSD",1763175948728,0.72,143.03,142.99,0.1]
["bitfinex","SOLUSD",1763175949042,8.36364577,143.03,142.99,0.1]
["bitfinex","SOLUSD",1763175949411,7.64364577,143.04,142.99,7.74364577]
["bitfinex","SOLUSD",1763175949640,0.72,143.03,142.99,7.74364577]
["bitfinex","SOLUSD",1763175949839,0.72,143.03,142.99,0.1]
["bitfinex","SOLUSD",1763175950023,7.64364577,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763175950220,8.36364577,143.03,142.99,0.1]
["bitfinex","SOLUSD",1763175950448,0.72,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763175950743,8.36364577,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763175951128,0.72,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763175953450,31.01484577,143.04,142.99,8.14364577]
["bitfinex","SOLUSD",1763175953652,22.6512,143.04,143.0,8.04364577]
["bitfinex","SOLUSD",1763175953868,0.72,143.06,143.01,8.04364577]
["bitfinex","SOLUSD",1763175954020,9.78882769,143.1,143.04,7.64364577]
["bitfinex","SOLUSD",1763175954021,8.36364577,143.1,143.04,7.64364577]
["bitfinex","SOLUSD",1763175954450,8.36364577,143.1,143.05,0.4]
["bitfinex","SOLUSD",1763175954621,22.6512,143.09,143.05,0.4]
["bitfinex","SOLUSD",1763175954820,0.72,143.09,143.05,8.04364577]
["bitfinex","SOLUSD",1763175955019,22.6512,143.08,143.05,8.04364577]
["bitfinex","SOLUSD",1763175955435,22.6512,143.08,143.05,0.4]
["bitfinex","SOLUSD",1763175955932,22.6512,143.08,143.04,7.64364577]
["bitfinex","SOLUSD",1763175956136,0.72,143.09,143.04,8.04364577]
["bitfinex","SOLUSD",1763175957155,0.72,143.09,143.01,0.14216157]
["bitfinex","SOLUSD",1763175957454,7.64364577,143.06,143.0,8.04364577]
["bitfinex","SOLUSD",1763175957655,7.64364577,143.08,143.02,7.64364577]
["bitfinex","SOLUSD",1763175957863,8.36364577,143.08,143.02,7.64364577]
["bitfinex","SOLUSD",1763175958240,0.72,143.08,143.03,8.04364577]
["bitfinex","SOLUSD",1763175958643,7.64364577,143.09,143.04,8.04364577]
["bitfinex","SOLUSD",1763175958837,0.72,143.09,143.05,0.4]
["bitfinex","SOLUSD",1763175959044,0.72,143.08,143.0,0.14216157]
["bitfinex","SOLUSD",1763175959380,7.64364577,143.07,143.01,7.64364577]
["bitfinex","SOLUSD",1763175959597,7.64364577,143.07,143.0,0.54216157]
["bitfinex","SOLUSD",1763175959598,7.64364577,143.06,143.0,7.64364577]
["bitfinex","SOLUSD",1763175959738,8.36364577,143.06,143.0,7.64364577]
["bitfinex","SOLUSD",1763175960248,0.72,143.05,143.0,7.64364577]
["bitfinex","SOLUSD",1763175960442,0.72,143.05,142.99,8.14364577]
["bitfinex","SOLUSD",1763175960443,8.36364577,143.05,142.99,8.14364577]
["bitfinex","SOLUSD",1763175960875,8.36364577,143.04,142.99,0.1]
["bitfinex","SOLUSD",1763175961248,0.72,143.03,142.99,7.74364577]
["bitfinex","SOLUSD",1763175963575,0.72,143.03,142.99,0.1]
["bitfinex","SOLUSD",1763175963962,7.64364577,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763175964472,0.72,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763175967668,22.6512,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175968057,23.3712,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175969282,31.01484577,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175972883,28.08052767,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175973986,142.16935536,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175975189,127.6712,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175975371,104.3,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175975571,104.97,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175975777,109.67932767,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763175975967,109.67932767,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763175976172,28.03052767,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763175977080,22.6512,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763175977283,109.00932767,143.0,142.98,0.6]
["bitfinex","SOLUSD",1763175977284,104.3,143.0,142.98,0.6]
["bitfinex","SOLUSD",1763175977676,4.70932767,143.03,142.98,0.6]
["bitfinex","SOLUSD",1763175977860,22.6512,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763175978064,23.3212,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763175978681,4.70932767,143.03,142.98,0.6]
["bitfinex","SOLUSD",1763175978887,4.70932767,143.03,142.99,4.70932767]
["bitfinex","SOLUSD",1763175978888,0.67,143.03,142.99,4.70932767]
["bitfinex","SOLUSD",1763175979389,5.37932767,143.05,143.0,0.5]
["bitfinex","SOLUSD",1763175979600,28.03052767,143.05,143.0,0.5]
["bitfinex","SOLUSD",1763175980478,0.67,143.04,143.0,0.5]
["bitfinex","SOLUSD",1763175980679,4.70932767,143.03,142.98,0.1]
["bitfinex","SOLUSD",1763175980905,1.88259753,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763175981226,1.88259753,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763175981532,1.88259753,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763175981720,0.67,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763175982221,25.20379753,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763175982401,0.67,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763175982733,0.67,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763175983018,24.53379753,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763175983205,0.67,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763175984422,1.88259753,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763175984622,0.67,143.04,142.98,0.6]
["bitfinex","SOLUSD",1763175984623,24.53379753,143.03,142.98,0.6]
["bitfinex","SOLUSD",1763175985321,25.20379753,143.03,142.98,0.6]
["bitfinex","SOLUSD",1763175985823,0.67,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763175986033,23.3212,143.03,142.98,2.48259753]
["bitfinex","SOLUSD",1763175986338,0.67,143.06,143.01,1.88259753]
["bitfinex","SOLUSD",1763175986516,0.67,143.06,143.01,2.38259753]
["bitfinex","SOLUSD",1763175986903,2.55259753,143.06,143.01,0.5]
["bitfinex","SOLUSD",1763175987421,0.67,143.05,143.01,0.5]
["bitfinex","SOLUSD",1763175988012,0.67,143.05,143.01,2.38259753]
["bitfinex","SOLUSD",1763175988422,25.20379753,143.05,142.98,2.48259753]
["bitfinex","SOLUSD",1763175988904,2.55259753,143.04,142.98,2.48259753]
["bitfinex","SOLUSD",1763175989512,2.55259753,143.06,143.0,1.88259753]
["bitfinex","SOLUSD",1763175989826,1.88259753,143.03,142.98,0.1]
["bitfinex","SOLUSD",1763175990326,0.67,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763175991323,4.70594084,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763175991698,0.67,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763175992407,5.37594084,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763175992809,4.70594084,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763175993129,0.67,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763175994239,4.70594084,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763175994539,4.70594084,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763175994944,5.37594084,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763175995716,0.67,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763175996217,5.37594084,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763175996516,0.67,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176001042,5.37594084,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176001252,0.67,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176002334,0.67,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763176002518,23.3212,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763176002719,22.6512,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763176003024,0.66,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176004641,5.36594084,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176005025,0.66,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176005542,5.36594084,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176005845,4.70594084,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176006031,28.01714084,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176006232,23.3112,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176006422,28.01714084,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176007444,37.80596853,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176007642,23.3112,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176007847,22.6512,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176008059,23.3112,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176009042,28.01714084,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176010916,25.19486801,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176013039,24.53486801,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176013347,25.19486801,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176016321,1.88366801,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176016629,24.53486801,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176017153,22.6512,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176019434,1.88366801,143.01,142.98,0.6]
["bitfinex","SOLUSD",1763176019640,2.54366801,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176020154,24.53486801,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176020345,25.19486801,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176020728,106.18366801,143.03,142.98,0.6]
["bitfinex","SOLUSD",1763176020930,106.18366801,143.03,142.98,2.48366801]
["bitfinex","SOLUSD",1763176021149,1.88366801,143.05,142.99,1.88366801]
["bitfinex","SOLUSD",1763176021348,2.54366801,143.06,143.0,1.88366801]
["bitfinex","SOLUSD",1763176021553,22.6512,143.05,143.0,2.38366801]
["bitfinex","SOLUSD",1763176021740,75.19486801,143.05,142.98,0.1]
["bitfinex","SOLUSD",1763176021930,24.53486801,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763176022135,2.54366801,143.04,142.99,0.5]
["bitfinex","SOLUSD",1763176022451,25.19486801,143.04,142.98,1.98366801]
["bitfinex","SOLUSD",1763176022638,1.88366801,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763176022841,0.66,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176023525,1.88366801,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176024150,0.66,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176024544,1.88366801,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176024935,24.53486801,143.03,142.98,0.6]
["bitfinex","SOLUSD",1763176025236,2.54366801,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176025435,2.54366801,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763176025436,1.88366801,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176025647,1.88366801,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176025854,2.54366801,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176026035,1.88366801,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176026238,0.66,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176027255,1.88366801,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176027631,2.54366801,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176028156,2.54366801,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176028353,25.19486801,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176028940,0.66,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763176029257,25.19486801,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176030548,22.6512,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176030744,121.62349973,143.05,142.98,2.48366801]
["bitfinex","SOLUSD",1763176030745,25.19486801,143.04,142.98,2.48366801]
["bitfinex","SOLUSD",1763176031168,22.6512,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176031378,1.88366801,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176031848,25.19486801,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176032951,26.25413583,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176033162,23.3612,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176033362,26.30413583,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176033763,23.3612,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176034679,26.30413583,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176035379,36.09296352,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176036646,26.30413583,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176036876,23.3612,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176037086,22.6512,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763176037580,104.3,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763176037581,3.65293583,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176037751,3.65293583,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176037951,25.59413583,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176038177,3.65293583,143.03,142.98,0.6]
["bitfinex","SOLUSD",1763176038778,26.30413583,143.03,142.98,0.6]
["bitfinex","SOLUSD",1763176039077,3.65293583,143.03,142.98,0.6]
["bitfinex","SOLUSD",1763176039264,0.71,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176040176,0.71,143.02,142.98,3.54293583]
["bitfinex","SOLUSD",1763176040974,0.71,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176041181,26.30413583,143.03,142.98,0.6]
["bitfinex","SOLUSD",1763176042686,26.30413583,143.03,142.98,3.54293583]
["bitfinex","SOLUSD",1763176044063,0.71,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176044363,3.65293583,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763176044770,2.94293583,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763176045082,3.65293583,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176045476,0.71,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176047367,3.65293583,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176048202,26.30413583,143.03,142.98,3.54293583]
["bitfinex","SOLUSD",1763176048360,0.71,143.02,142.98,3.54293583]
["bitfinex","SOLUSD",1763176050061,0.71,143.02,142.98,0.6]
["bitfinex","SOLUSD",1763176050581,0.71,143.02,142.98,3.54293583]
["bitfinex","SOLUSD",1763176050878,26.30413583,143.03,142.98,3.54293583]
["bitfinex","SOLUSD",1763176051187,0.71,143.02,142.98,3.54293583]
["bitfinex","SOLUSD",1763176051388,26.30413583,143.03,142.99,0.5]
["bitfinex","SOLUSD",1763176051764,0.71,143.02,142.98,3.04293583]
["bitfinex","SOLUSD",1763176051964,0.71,143.02,142.98,3.54293583]
["bitfinex","SOLUSD",1763176052683,22.6512,143.03,142.99,3.44293583]
["bitfinex","SOLUSD",1763176052865,23.3612,143.03,142.99,3.44293583]
["bitfinex","SOLUSD",1763176053065,22.6512,143.03,143.0,0.5]
["bitfinex","SOLUSD",1763176053266,22.6512,143.03,143.0,3.44293583]
["bitfinex","SOLUSD",1763176053480,26.30413583,143.06,143.01,3.44293583]
["bitfinex","SOLUSD",1763176053684,26.30413583,143.06,143.02,0.5]
["bitfinex","SOLUSD",1763176054281,3.65293583,143.06,143.02,0.5]
["bitfinex","SOLUSD",1763176054472,3.65293583,143.07,143.02,0.5]
["bitfinex","SOLUSD",1763176054671,26.30413583,143.07,143.02,0.5]
["bitfinex","SOLUSD",1763176055172,0.71,143.06,143.02,0.5]
["bitfinex","SOLUSD",1763176055567,0.71,143.06,143.01,2.94293583]
["bitfinex","SOLUSD",1763176055768,3.65293583,143.06,143.01,3.44293583]
["bitfinex","SOLUSD",1763176056308,0.71,143.05,143.0,0.64216157]
["bitfinex","SOLUSD",1763176056605,0.71,143.05,143.01,0.5]
["bitfinex","SOLUSD",1763176057265,0.71,143.05,143.01,3.44293583]
["bitfinex","SOLUSD",1763176060205,0.71,143.05,143.02,0.5]
["bitfinex","SOLUSD",1763176060702,26.30413583,143.07,143.03,0.5]
["bitfinex","SOLUSD",1763176060895,26.30413583,143.07,143.02,3.44293583]
["bitfinex","SOLUSD",1763176061283,0.71,143.06,143.02,2.94293583]
["bitfinex","SOLUSD",1763176061487,0.71,143.06,143.02,3.44293583]
["bitfinex","SOLUSD",1763176062001,0.71,143.06,143.02,0.5]
["bitfinex","SOLUSD",1763176063299,0.71,143.06,143.02,3.44293583]
["bitfinex","SOLUSD",1763176064801,0.71,143.06,143.02,2.94293583]
["bitfinex","SOLUSD",1763176065002,3.65293583,143.06,143.01,3.44293583]
["bitfinex","SOLUSD",1763176065391,0.71,143.05,143.01,3.44293583]
["bitfinex","SOLUSD",1763176066588,0.71,143.05,143.01,2.94293583]
["bitfinex","SOLUSD",1763176066793,0.71,143.05,143.02,0.5]
["bitfinex","SOLUSD",1763176067290,26.30413583,143.07,143.02,3.44293583]
["bitfinex","SOLUSD",1763176067608,0.71,143.06,143.02,3.44293583]
["bitfinex","SOLUSD",1763176068686,0.71,143.06,143.02,2.94293583]
["bitfinex","SOLUSD",1763176069604,26.30413583,143.08,143.03,3.44293583]
["bitfinex","SOLUSD",1763176069783,23.3612,143.08,143.03,3.44293583]
["bitfinex","SOLUSD",1763176070107,0.71,143.07,143.03,2.94293583]
["bitfinex","SOLUSD",1763176070481,0.71,143.07,143.04,0.5]
["bitfinex","SOLUSD",1763176070904,23.3612,143.08,143.04,0.5]
["bitfinex","SOLUSD",1763176071102,0.71,143.08,143.04,3.44293583]
["bitfinex","SOLUSD",1763176071302,107.24293583,143.11,143.05,2.94293583]
["bitfinex","SOLUSD",1763176071495,0.71,143.09,143.05,3.44293583]
["bitfinex","SOLUSD",1763176071884,22.6512,143.1,143.06,3.44293583]
["bitfinex","SOLUSD",1763176072083,2.94293583,143.12,143.07,2.94293583]
["bitfinex","SOLUSD",1763176072304,0.71,143.14,143.08,2.94293583]
["bitfinex","SOLUSD",1763176072603,3.65293583,143.14,143.08,3.44293583]
["bitfinex","SOLUSD",1763176072799,26.30413583,143.14,143.08,3.44293583]
["bitfinex","SOLUSD",1763176073000,26.30413583,143.14,143.09,3.44293583]
["bitfinex","SOLUSD",1763176073197,0.71,143.13,143.09,2.94293583]
["bitfinex","SOLUSD",1763176073509,3.65293583,143.13,143.08,2.94293583]
["bitfinex","SOLUSD",1763176074003,0.71,143.12,143.08,3.44293583]
["bitfinex","SOLUSD",1763176074718,22.6512,143.14,143.09,0.5]
["bitfinex","SOLUSD",1763176074719,23.3612,143.14,143.09,0.5]
["bitfinex","SOLUSD",1763176074915,26.30413583,143.14,143.09,3.44293583]
["bitfinex","SOLUSD",1763176075107,0.2,143.15,143.1,2.94293583]
["bitfinex","SOLUSD",1763176075331,0.2,143.15,143.11,3.44293583]
["bitfinex","SOLUSD",1763176075629,0.2,143.15,143.12,3.44293583]
["bitfinex","SOLUSD",1763176075925,0.2,143.15,143.13,0.5]
["bitfinex","SOLUSD",1763176076725,0.2,143.15,143.12,2.94293583]
["bitfinex","SOLUSD",1763176076920,0.2,143.15,143.12,3.44293583]
["bitfinex","SOLUSD",1763176078023,0.2,143.15,143.13,2.94293583]
["bitfinex","SOLUSD",1763176078214,0.2,143.15,143.13,3.44293583]
["bitfinex","SOLUSD",1763176078623,0.2,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1763176078624,0.2,143.15,143.11,0.64216157]
["bitfinex","SOLUSD",1763176078819,0.2,143.15,143.12,2.94293583]
["bitfinex","SOLUSD",1763176079128,0.2,143.15,143.1,2.94293583]
["bitfinex","SOLUSD",1763176079129,0.91,143.15,143.1,3.5850974]
["bitfinex","SOLUSD",1763176079430,0.91,143.15,143.11,3.44293583]
["bitfinex","SOLUSD",1763176080417,0.71,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1763176080613,0.71,143.14,143.1,3.0850974]
["bitfinex","SOLUSD",1763176080825,3.65293583,143.14,143.09,2.94293583]
["bitfinex","SOLUSD",1763176081319,3.65293583,143.13,143.07,6.58587166]
["bitfinex","SOLUSD",1763176081629,2.94293583,143.12,143.07,2.94293583]
["bitfinex","SOLUSD",1763176081813,2.94293583,143.11,143.06,2.94293583]
["bitfinex","SOLUSD",1763176082008,0.71,143.1,143.06,2.94293583]
["bitfinex","SOLUSD",1763176082512,0.71,143.1,143.06,3.44293583]
["bitfinex","SOLUSD",1763176084524,0.71,143.1,143.07,2.94293583]
["bitfinex","SOLUSD",1763176084718,0.71,143.1,143.06,3.44293583]
["bitfinex","SOLUSD",1763176085326,0.71,143.1,143.07,2.94293583]
["bitfinex","SOLUSD",1763176085806,3.65293583,143.13,143.08,3.44293583]
["bitfinex","SOLUSD",1763176086004,0.71,143.13,143.09,2.94293583]
["bitfinex","SOLUSD",1763176086200,0.71,143.12,143.09,2.94293583]
["bitfinex","SOLUSD",1763176086601,25.59413583,143.14,143.09,3.44293583]
["bitfinex","SOLUSD",1763176086602,0.71,143.13,143.09,3.44293583]
["bitfinex","SOLUSD",1763176088628,3.65293583,143.13,143.08,2.94293583]
["bitfinex","SOLUSD",1763176088837,0.71,143.12,143.08,2.94293583]
["bitfinex","SOLUSD",1763176089020,0.71,143.12,143.08,3.44293583]
["bitfinex","SOLUSD",1763176089828,2.94293583,143.1,143.04,0.14216157]
["bitfinex","SOLUSD",1763176090005,2.94293583,143.09,143.04,3.0850974]
["bitfinex","SOLUSD",1763176090202,0.72,143.1,143.04,3.0850974]
["bitfinex","SOLUSD",1763176090405,2.94293583,143.09,143.04,3.0850974]
["bitfinex","SOLUSD",1763176090831,0.72,143.08,143.04,3.0850974]
["bitfinex","SOLUSD",1763176091408,26.31413583,143.08,143.01,9.93098926]
["bitfinex","SOLUSD",1763176091612,2.94293583,143.06,143.0,0.5]
["bitfinex","SOLUSD",1763176091921,2.94293583,143.05,143.0,3.44293583]
["bitfinex","SOLUSD",1763176092127,2.94293583,143.05,143.0,2.94293583]
["bitfinex","SOLUSD",1763176092342,0.72,143.04,143.0,2.94293583]
["bitfinex","SOLUSD",1763176093246,0.72,143.04,143.0,3.44293583]
["bitfinex","SOLUSD",1763176094837,26.31413583,143.04,142.98,0.1]
["bitfinex","SOLUSD",1763176095022,22.6512,143.04,143.0,1.88196268]
["bitfinex","SOLUSD",1763176095226,23.3612,143.04,143.0,1.88196268]
["bitfinex","SOLUSD",1763176096035,0.71,143.03,143.0,1.88196268]
["bitfinex","SOLUSD",1763176096438,23.3612,143.04,143.0,1.88196268]
["bitfinex","SOLUSD",1763176097150,23.3612,143.04,143.01,1.88196268]
["bitfinex","SOLUSD",1763176097448,23.3612,143.06,143.02,1.88196268]
["bitfinex","SOLUSD",1763176097751,0.71,143.05,143.02,1.88196268]
["bitfinex","SOLUSD",1763176099044,22.6512,143.06,143.02,1.88196268]
["bitfinex","SOLUSD",1763176099432,0.71,143.07,143.03,2.38196268]
["bitfinex","SOLUSD",1763176099635,23.3612,143.09,143.04,1.88196268]
["bitfinex","SOLUSD",1763176099831,1.88196268,143.1,143.05,1.88196268]
["bitfinex","SOLUSD",1763176100043,0.71,143.08,143.04,1.88196268]
["bitfinex","SOLUSD",1763176100350,0.71,143.08,143.05,1.88196268]
["bitfinex","SOLUSD",1763176100548,23.3612,143.09,143.05,1.88196268]
["bitfinex","SOLUSD",1763176100723,0.71,143.09,143.05,1.88196268]
["bitfinex","SOLUSD",1763176100931,2.59196268,143.11,143.06,1.88196268]
["bitfinex","SOLUSD",1763176101150,22.6512,143.11,143.06,1.88196268]
["bitfinex","SOLUSD",1763176101350,0.71,143.1,143.06,2.38196268]
["bitfinex","SOLUSD",1763176101849,1.88196268,143.07,143.02,9.93098926]
["bitfinex","SOLUSD",1763176102051,24.53316268,143.07,143.02,1.88196268]
["bitfinex","SOLUSD",1763176102353,0.71,143.06,143.02,1.88196268]
["bitfinex","SOLUSD",1763176102929,2.59196268,143.06,143.0,2.02412425]
["bitfinex","SOLUSD",1763176103341,0.71,143.05,143.01,1.75615766]
["bitfinex","SOLUSD",1763176104056,25.11735766,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1763176104246,0.71,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1763176104553,0.71,143.04,143.02,1.75615766]
["bitfinex","SOLUSD",1763176105132,0.71,143.06,143.03,1.75615766]
["bitfinex","SOLUSD",1763176106074,0.71,143.1,143.05,1.75615766]
["bitfinex","SOLUSD",1763176106249,0.71,143.1,143.06,1.75615766]
["bitfinex","SOLUSD",1763176106445,23.3612,143.1,143.06,1.75615766]
["bitfinex","SOLUSD",1763176106945,0.71,143.09,143.06,1.75615766]
["bitfinex","SOLUSD",1763176107966,2.46615766,143.09,143.03,1.89831923]
["bitfinex","SOLUSD",1763176108377,0.71,143.08,143.03,1.89831923]
["bitfinex","SOLUSD",1763176109373,0.71,143.08,143.04,1.75615766]
["bitfinex","SOLUSD",1763176109883,0.71,143.08,143.03,0.64216157]
["bitfinex","SOLUSD",1763176110072,0.71,143.08,143.04,1.75615766]
["bitfinex","SOLUSD",1763176114596,105.01,143.13,143.07,1.75615766]
["bitfinex","SOLUSD",1763176114784,0.71,143.12,143.07,1.75615766]
["bitfinex","SOLUSD",1763176115089,0.71,143.12,143.08,1.75615766]
["bitfinex","SOLUSD",1763176115491,2.46615766,143.12,143.07,1.75615766]
["bitfinex","SOLUSD",1763176115681,1.75615766,143.11,143.06,1.75615766]
["bitfinex","SOLUSD",1763176115878,0.71,143.1,143.06,1.75615766]
["bitfinex","SOLUSD",1763176117088,128.70735766,143.13,143.08,1.75615766]
["bitfinex","SOLUSD",1763176117270,0.71,143.12,143.08,1.75615766]
["bitfinex","SOLUSD",1763176117472,0.71,143.12,143.07,1.75615766]
["bitfinex","SOLUSD",1763176117674,0.71,143.12,143.08,1.75615766]
["bitfinex","SOLUSD",1763176120292,0.71,143.12,143.07,2.25615766]
["bitfinex","SOLUSD",1763176120802,1.75615766,143.1,143.04,1.75615766]
["bitfinex","SOLUSD",1763176121031,7.73463064,143.12,143.05,1.75615766]
["bitfinex","SOLUSD",1763176121180,2.46615766,143.11,143.05,1.75615766]
["bitfinex","SOLUSD",1763176121698,0.71,143.1,143.05,1.75615766]
["bitfinex","SOLUSD",1763176122109,0.71,143.1,143.05,2.25615766]
["bitfinex","SOLUSD",1763176122497,0.71,143.1,143.05,1.75615766]
["bitfinex","SOLUSD",1763176122804,0.71,143.1,143.03,0.14216157]
["bitfinex","SOLUSD",1763176122805,25.11735766,143.1,143.03,0.14216157]
["bitfinex","SOLUSD",1763176123008,25.11735766,143.1,143.04,1.75615766]
["bitfinex","SOLUSD",1763176123182,0.68,143.09,143.04,1.75615766]
["bitfinex","SOLUSD",1763176123711,0.68,143.09,143.05,1.75615766]
["bitfinex","SOLUSD",1763176124095,0.68,143.09,143.04,2.25615766]
["bitfinex","SOLUSD",1763176125009,2.43615766,143.09,143.04,1.75615766]
["bitfinex","SOLUSD",1763176125411,0.68,143.08,143.04,1.75615766]
["bitfinex","SOLUSD",1763176126002,0.68,143.08,143.04,2.25615766]
["bitfinex","SOLUSD",1763176126209,24.40735766,143.1,143.04,2.25615766]
["bitfinex","SOLUSD",1763176126505,0.68,143.08,143.04,2.25615766]
["bitfinex","SOLUSD",1763176127115,0.68,143.08,143.04,1.75615766]
["bitfinex","SOLUSD",1763176127302,0.68,143.08,143.03,1.75615766]
["bitfinex","SOLUSD",1763176127992,2.43615766,143.08,143.03,1.75615766]
["bitfinex","SOLUSD",1763176128217,0.68,143.07,143.03,1.75615766]
["bitfinex","SOLUSD",1763176129111,23.3312,143.09,143.04,0.5]
["bitfinex","SOLUSD",1763176129411,22.6512,143.09,143.05,1.75615766]
["bitfinex","SOLUSD",1763176129599,0.68,143.08,143.04,1.75615766]
["bitfinex","SOLUSD",1763176130291,25.08735766,143.08,143.01,0.64216157]
["bitfinex","SOLUSD",1763176130497,25.08735766,143.08,143.02,1.75615766]
["bitfinex","SOLUSD",1763176130690,0.68,143.07,143.02,1.75615766]
["bitfinex","SOLUSD",1763176131321,0.68,143.07,143.03,1.75615766]
["bitfinex","SOLUSD",1763176132501,1.75615766,143.06,143.01,1.75615766]
["bitfinex","SOLUSD",1763176132698,0.68,143.05,143.01,1.75615766]
["bitfinex","SOLUSD",1763176134324,0.68,143.05,143.02,1.75615766]
["bitfinex","SOLUSD",1763176135095,0.68,143.05,143.03,1.75615766]
["bitfinex","SOLUSD",1763176135916,0.68,143.05,143.02,1.75615766]
["bitfinex","SOLUSD",1763176136602,23.3312,143.08,143.04,1.75615766]
["bitfinex","SOLUSD",1763176136902,0.68,143.08,143.04,1.75615766]
["bitfinex","SOLUSD",1763176137094,23.3312,143.08,143.04,1.75615766]
["bitfinex","SOLUSD",1763176138203,23.3312,143.08,143.04,2.25615766]
["bitfinex","SOLUSD",1763176138397,0.68,143.07,143.04,1.75615766]
["bitfinex","SOLUSD",1763176141321,0.68,143.07,143.0,16.9556199]
["bitfinex","SOLUSD",1763176141322,0.68,143.08,143.05,1.75615766]
["bitfinex","SOLUSD",1763176141844,23.3312,143.08,143.0,22.79336157]
["bitfinex","SOLUSD",1763176142116,22.6512,143.06,143.01,1.75615766]
["bitfinex","SOLUSD",1763176142498,0.68,143.05,143.01,1.75615766]
["bitfinex","SOLUSD",1763176143111,0.68,143.05,143.02,1.75615766]
["bitfinex","SOLUSD",1763176145414,0.68,143.05,143.01,1.75615766]
["bitfinex","SOLUSD",1763176148222,0.68,143.05,143.03,1.75615766]
["bitfinex","SOLUSD",1763176148726,0.68,143.05,143.02,1.75615766]
["bitfinex","SOLUSD",1763176149816,23.3312,143.08,143.03,2.25615766]
["bitfinex","SOLUSD",1763176150023,23.3312,143.08,143.04,1.75615766]
["bitfinex","SOLUSD",1763176150222,0.68,143.08,143.04,1.75615766]
["bitfinex","SOLUSD",1763176150416,0.71,143.07,143.04,1.75615766]
["bitfinex","SOLUSD",1763176151904,22.6512,143.09,143.04,2.25615766]
["bitfinex","SOLUSD",1763176152208,0.71,143.08,143.05,1.75615766]
["bitfinex","SOLUSD",1763176154532,0.71,143.08,143.04,2.25615766]
["bitfinex","SOLUSD",1763176154838,0.71,143.08,143.04,1.75615766]
["bitfinex","SOLUSD",1763176156332,0.71,143.08,143.05,1.75615766]
["bitfinex","SOLUSD",1763176157009,0.71,143.08,143.05,2.74235528]
["bitfinex","SOLUSD",1763176159120,0.71,143.08,143.04,2.74235528]
["bitfinex","SOLUSD",1763176159316,0.71,143.08,143.03,2.74235528]
["bitfinex","SOLUSD",1763176160541,0.71,143.08,143.04,2.74235528]
["bitfinex","SOLUSD",1763176164133,0.71,143.08,143.05,2.74235528]
["bitfinex","SOLUSD",1763176165126,0.71,143.08,143.04,2.74235528]
["bitfinex","SOLUSD",1763176166119,3.45235528,143.08,143.01,0.64216157]
["bitfinex","SOLUSD",1763176166319,22.6512,143.06,143.0,2.80180716]
["bitfinex","SOLUSD",1763176166547,25.39355528,143.06,143.0,5.54416244]
["bitfinex","SOLUSD",1763176166749,0.7,143.05,143.0,5.54416244]
["bitfinex","SOLUSD",1763176166931,0.7,143.05,143.0,2.74235528]
["bitfinex","SOLUSD",1763176167843,26.09355528,143.05,142.99,2.74235528]
["bitfinex","SOLUSD",1763176168043,23.3512,143.05,143.0,2.74235528]
["bitfinex","SOLUSD",1763176168238,0.7,143.04,143.0,2.74235528]
["bitfinex","SOLUSD",1763176169643,3.44235528,143.04,142.98,0.24216157]
["bitfinex","SOLUSD",1763176169815,3.44235528,143.04,142.98,2.98451685]
["bitfinex","SOLUSD",1763176170148,0.7,143.03,142.99,2.74235528]
["bitfinex","SOLUSD",1763176171563,0.7,143.03,143.0,2.74235528]
["bitfinex","SOLUSD",1763176172146,0.7,143.03,142.99,2.74235528]
["bitfinex","SOLUSD",1763176173156,0.7,143.03,143.0,2.74235528]
["bitfinex","SOLUSD",1763176176027,22.6512,143.05,143.01,3.24235528]
["bitfinex","SOLUSD",1763176176232,0.7,143.05,143.02,2.74235528]
["bitfinex","SOLUSD",1763176177825,0.7,143.05,143.01,2.74235528]
["bitfinex","SOLUSD",1763176180134,22.6512,143.08,143.03,2.74235528]
["bitfinex","SOLUSD",1763176180335,0.7,143.05,143.03,2.74235528]
["bitfinex","SOLUSD",1763176180541,0.7,143.05,143.02,2.74235528]
["bitfinex","SOLUSD",1763176181641,0.7,143.07,143.03,3.24235528]
["bitfinex","SOLUSD",1763176181840,0.7,143.07,143.03,2.74235528]
["bitfinex","SOLUSD",1763176183153,0.7,143.07,143.01,0.14216157]
["bitfinex","SOLUSD",1763176183154,3.44235528,143.07,143.02,2.74235528]
["bitfinex","SOLUSD",1763176183528,0.7,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1763176183727,0.7,143.06,143.02,2.74235528]
["bitfinex","SOLUSD",1763176183932,3.44235528,143.06,143.0,2.74235528]
["bitfinex","SOLUSD",1763176184247,0.7,143.05,143.01,2.74235528]
["bitfinex","SOLUSD",1763176185946,3.44235528,143.05,142.99,2.88451685]
["bitfinex","SOLUSD",1763176186143,2.74235528,143.04,142.99,2.74235528]
["bitfinex","SOLUSD",1763176186456,3.44235528,143.04,142.99,2.74235528]
["bitfinex","SOLUSD",1763176186760,0.7,143.03,142.99,2.74235528]
["bitfinex","SOLUSD",1763176188443,22.6512,143.05,143.01,2.74235528]
["bitfinex","SOLUSD",1763176188645,0.7,143.04,143.01,2.74235528]
["bitfinex","SOLUSD",1763176188843,0.7,143.04,143.0,2.74235528]
["bitfinex","SOLUSD",1763176189160,0.7,143.04,142.99,2.74235528]
["bitfinex","SOLUSD",1763176189858,25.39355528,143.05,142.99,2.74235528]
["bitfinex","SOLUSD",1763176189859,22.6512,143.05,142.99,2.74235528]
["bitfinex","SOLUSD",1763176190034,0.7,143.04,143.0,2.74235528]
["bitfinex","SOLUSD",1763176190735,0.7,143.04,143.01,2.74235528]
["bitfinex","SOLUSD",1763176194384,0.7,143.06,143.02,3.24235528]
["bitfinex","SOLUSD",1763176194538,0.7,143.06,143.03,2.74235528]
["bitfinex","SOLUSD",1763176195962,0.7,143.06,143.02,2.74235528]
["bitfinex","SOLUSD",1763176198147,0.7,143.06,143.03,2.74235528]
["bitfinex","SOLUSD",1763176198468,0.7,143.06,143.03,3.24235528]
["bitfinex","SOLUSD",1763176199557,0.7,143.08,143.04,3.24235528]
["bitfinex","SOLUSD",1763176199769,0.7,143.08,143.05,2.74235528]
["bitfinex","SOLUSD",1763176200083,23.3512,143.1,143.06,2.74235528]
["bitfinex","SOLUSD",1763176200246,0.7,143.09,143.05,0.5]
["bitfinex","SOLUSD",1763176200447,0.7,143.09,143.06,2.74235528]
["bitfinex","SOLUSD",1763176202176,0.7,143.09,143.05,2.88451685]
["bitfinex","SOLUSD",1763176202546,0.7,143.09,143.05,3.38451685]
["bitfinex","SOLUSD",1763176203273,22.6512,143.1,143.06,3.24235528]
["bitfinex","SOLUSD",1763176203469,0.7,143.09,143.06,2.74235528]
["bitfinex","SOLUSD",1763176204880,0.7,143.1,143.06,3.24235528]
["bitfinex","SOLUSD",1763176205177,0.7,143.1,143.07,2.74235528]
["bitfinex","SOLUSD",1763176205377,0.7,143.1,143.06,12.53118297]
["bitfinex","SOLUSD",1763176206880,26.09355528,143.1,143.04,9.78882769]
["bitfinex","SOLUSD",1763176207064,26.09355528,143.1,143.05,2.74235528]
["bitfinex","SOLUSD",1763176207382,0.7,143.09,143.06,2.74235528]
["bitfinex","SOLUSD",1763176208081,0.7,143.09,143.05,2.74235528]
["bitfinex","SOLUSD",1763176208276,0.7,143.09,143.06,12.53118297]
["bitfinex","SOLUSD",1763176210472,0.7,143.09,143.06,9.78882769]
["bitfinex","SOLUSD",1763176211085,0.7,143.09,143.06,12.53118297]
["bitfinex","SOLUSD",1763176212087,0.71,143.11,143.07,0.5]
["bitfinex","SOLUSD",1763176212257,0.71,143.11,143.06,13.03118297]
["bitfinex","SOLUSD",1763176212774,0.71,143.11,143.06,12.53118297]
["bitfinex","SOLUSD",1763176214983,0.71,143.11,143.06,9.78882769]
["bitfinex","SOLUSD",1763176215201,0.71,143.11,143.07,2.74235528]
["bitfinex","SOLUSD",1763176217089,2.46463018,143.11,143.06,11.54345787]
["bitfinex","SOLUSD",1763176217499,0.68,143.1,143.06,11.54345787]
["bitfinex","SOLUSD",1763176218611,0.68,143.1,143.06,12.04345787]
["bitfinex","SOLUSD",1763176218779,0.68,143.1,143.07,1.75463018]
["bitfinex","SOLUSD",1763176219174,0.68,143.1,143.06,9.78882769]
["bitfinex","SOLUSD",1763176219690,0.68,143.1,143.06,11.54345787]
["bitfinex","SOLUSD",1763176220095,0.68,143.1,143.07,11.54345787]
["bitfinex","SOLUSD",1763176221276,0.68,143.1,143.06,0.14216157]
["bitfinex","SOLUSD",1763176221479,0.68,143.1,143.06,1.89679175]
["bitfinex","SOLUSD",1763176225007,0.68,143.1,143.06,1.75463018]
["bitfinex","SOLUSD",1763176225603,0.68,143.1,143.05,9.78882769]
["bitfinex","SOLUSD",1763176225800,0.68,143.1,143.06,1.75463018]
["bitfinex","SOLUSD",1763176226000,0.68,143.1,143.06,2.25463018]
["bitfinex","SOLUSD",1763176226202,0.68,143.1,143.06,1.75463018]
["bitfinex","SOLUSD",1763176227609,0.68,143.1,143.07,1.75463018]
["bitfinex","SOLUSD",1763176228798,0.68,143.13,143.09,1.75463018]
["bitfinex","SOLUSD",1763176228999,0.68,143.13,143.1,2.25463018]
["bitfinex","SOLUSD",1763176229599,0.68,143.13,143.1,1.75463018]
["bitfinex","SOLUSD",1763176229798,0.68,143.13,143.1,2.25463018]
["bitfinex","SOLUSD",1763176230103,0.68,143.13,143.11,1.75463018]
["bitfinex","SOLUSD",1763176230300,0.68,143.14,143.11,1.75463018]
["bitfinex","SOLUSD",1763176230604,0.2,143.15,143.12,1.75463018]
["bitfinex","SOLUSD",1763176230808,0.2,143.15,143.12,2.25463018]
["bitfinex","SOLUSD",1763176231413,0.2,143.15,143.13,1.75463018]
["bitfinex","SOLUSD",1763176231715,0.2,143.15,143.14,1.75463018]
["bitfinex","SOLUSD",1763176232010,0.2,143.15,143.14,12.18561944]
["bitfinex","SOLUSD",1763176233809,0.2,143.16,143.15,9.93098926]
["bitfinex","SOLUSD",1763176233997,0.2,143.16,143.15,12.18561944]
["bitfinex","SOLUSD",1763176234311,0.2,143.16,143.15,19.20414016]
["bitfinex","SOLUSD",1763176234511,0.2,143.16,143.15,12.18561944]
["bitfinex","SOLUSD",1763176235195,0.2,143.16,143.15,13.94024962]
["bitfinex","SOLUSD",1763176236295,0.2,143.16,143.15,19.20414016]
["bitfinex","SOLUSD",1763176237687,0.2,143.16,143.15,11.68561944]
["bitfinex","SOLUSD",1763176237886,0.2,143.16,143.15,1.75463018]
["bitfinex","SOLUSD",1763176242022,0.2,143.16,143.15,1.89679175]
["bitfinex","SOLUSD",1763176246823,0.2,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1763176247126,0.9,143.16,143.14,1.75463018]
["bitfinex","SOLUSD",1763176247621,0.7,143.15,143.14,1.75463018]
["bitfinex","SOLUSD",1763176249204,0.7,143.15,143.13,11.54345787]
["bitfinex","SOLUSD",1763176250126,0.7,143.15,143.14,1.75463018]
["bitfinex","SOLUSD",1763176251922,0.7,143.15,143.13,11.54345787]
["bitfinex","SOLUSD",1763176252412,0.7,143.15,143.12,1.75463018]
["bitfinex","SOLUSD",1763176252815,0.7,143.15,143.11,1.75463018]
["bitfinex","SOLUSD",1763176253023,0.7,143.15,143.13,9.78882769]
["bitfinex","SOLUSD",1763176253201,0.2,143.16,143.14,11.54345787]
["bitfinex","SOLUSD",1763176253522,0.2,143.16,143.15,1.75463018]
["bitfinex","SOLUSD",1763176256418,0.9,143.16,143.15,1.75463018]
["bitfinex","SOLUSD",1763176263410,0.9,143.16,143.14,11.54345787]
["bitfinex","SOLUSD",1763176263611,0.9,143.16,143.09,0.14216157]
["bitfinex","SOLUSD",1763176263612,0.7,143.15,143.09,0.14216157]
["bitfinex","SOLUSD",1763176263922,2.45463018,143.15,143.09,11.54345787]
["bitfinex","SOLUSD",1763176264124,0.7,143.14,143.09,11.54345787]
["bitfinex","SOLUSD",1763176264611,1.75463018,143.13,143.08,1.75463018]
["bitfinex","SOLUSD",1763176264817,0.7,143.12,143.08,1.75463018]
["bitfinex","SOLUSD",1763176265138,0.7,143.12,143.07,1.75463018]
["bitfinex","SOLUSD",1763176265139,2.45463018,143.12,143.07,1.75463018]
["bitfinex","SOLUSD",1763176265328,1.75463018,143.1,143.05,1.75463018]
["bitfinex","SOLUSD",1763176265528,24.40583018,143.1,143.05,1.75463018]
["bitfinex","SOLUSD",1763176265837,0.7,143.09,143.05,1.75463018]
["bitfinex","SOLUSD",1763176266206,2.45463018,143.09,143.04,1.75463018]
["bitfinex","SOLUSD",1763176266606,0.7,143.08,143.04,1.75463018]
["bitfinex","SOLUSD",1763176267539,1.75463018,143.07,143.02,1.75463018]
["bitfinex","SOLUSD",1763176267912,0.7,143.06,143.01,9.78882769]
["bitfinex","SOLUSD",1763176268113,0.7,143.06,143.02,1.75463018]
["bitfinex","SOLUSD",1763176268417,0.7,143.06,143.01,9.78882769]
["bitfinex","SOLUSD",1763176268418,2.45463018,143.06,143.01,11.54345787]
["bitfinex","SOLUSD",1763176268818,0.7,143.05,143.01,11.54345787]
["bitfinex","SOLUSD",1763176269218,0.7,143.05,143.02,1.75463018]
["bitfinex","SOLUSD",1763176271337,0.65,143.06,143.04,1.75463018]
["bitfinex","SOLUSD",1763176271713,24.40583018,143.09,143.05,1.75463018]
["bitfinex","SOLUSD",1763176271714,0.65,143.08,143.05,1.75463018]
["bitfinex","SOLUSD",1763176273248,0.65,143.08,143.06,1.75463018]
["bitfinex","SOLUSD",1763176274422,24.40583018,143.12,143.06,1.75463018]
["bitfinex","SOLUSD",1763176274737,0.66,143.09,143.06,1.75463018]
["bitfinex","SOLUSD",1763176276823,0.66,143.09,143.06,2.74195915]
["bitfinex","SOLUSD",1763176278154,0.66,143.09,143.05,0.5]
["bitfinex","SOLUSD",1763176278455,0.66,143.09,143.06,2.74195915]
["bitfinex","SOLUSD",1763176287948,0.66,143.09,143.07,2.74195915]
["bitfinex","SOLUSD",1763176289653,2.74195915,143.13,143.07,2.74195915]
["bitfinex","SOLUSD",1763176289855,2.74195915,143.13,143.08,2.74195915]
["bitfinex","SOLUSD",1763176290039,0.66,143.12,143.08,2.74195915]
["bitfinex","SOLUSD",1763176291145,0.66,143.12,143.09,2.74195915]
["bitfinex","SOLUSD",1763176292731,0.66,143.12,143.11,2.74195915]
["bitfinex","SOLUSD",1763176293133,0.66,143.15,143.11,0.41129387]
["bitfinex","SOLUSD",1763176293346,0.66,143.15,143.12,2.74195915]
["bitfinex","SOLUSD",1763176293684,0.66,143.15,143.1,2.74195915]
["bitfinex","SOLUSD",1763176293859,3.40195915,143.15,143.09,2.74195915]
["bitfinex","SOLUSD",1763176294359,0.66,143.14,143.09,2.74195915]
["bitfinex","SOLUSD",1763176295257,0.66,143.14,143.11,2.74195915]
["bitfinex","SOLUSD",1763176295853,0.66,143.14,143.1,2.74195915]
["bitfinex","SOLUSD",1763176296659,0.66,143.14,143.11,2.74195915]
["bitfinex","SOLUSD",1763176304070,0.66,143.14,143.1,2.74195915]
["bitfinex","SOLUSD",1763176307068,0.66,143.14,143.11,2.74195915]
["bitfinex","SOLUSD",1763176307267,0.66,143.14,143.1,2.74195915]
["bitfinex","SOLUSD",1763176310380,0.66,143.14,143.11,2.74195915]
["bitfinex","SOLUSD",1763176313454,0.87,143.16,143.12,3.24195915]
["bitfinex","SOLUSD",1763176313879,0.2,143.16,143.13,0.5]
["bitfinex","SOLUSD",1763176314088,0.2,143.16,143.15,2.74195915]
["bitfinex","SOLUSD",1763176316557,0.87,143.16,143.12,2.74195915]
["bitfinex","SOLUSD",1763176316958,0.67,143.15,143.12,2.74195915]
["bitfinex","SOLUSD",1763176318077,0.67,143.15,143.11,22.79336157]
["bitfinex","SOLUSD",1763176318279,0.67,143.15,143.12,2.74195915]
["bitfinex","SOLUSD",1763176319462,0.2,143.16,143.14,2.74195915]
["bitfinex","SOLUSD",1763176320065,0.2,143.16,143.15,2.74195915]
["bitfinex","SOLUSD",1763176320262,0.87,143.16,143.14,2.74195915]
["bitfinex","SOLUSD",1763176322166,0.67,143.15,143.14,2.74195915]
["bitfinex","SOLUSD",1763176322588,0.67,143.15,143.13,2.74195915]
["bitfinex","SOLUSD",1763176323889,0.87,143.16,143.14,2.74195915]
["bitfinex","SOLUSD",1763176325276,0.67,143.15,143.14,2.74195915]
["bitfinex","SOLUSD",1763176325970,0.67,143.15,143.13,2.74195915]
["bitfinex","SOLUSD",1763176326985,0.67,143.15,143.11,2.74195915]
["bitfinex","SOLUSD",1763176327167,3.41195915,143.15,143.1,2.74195915]
["bitfinex","SOLUSD",1763176327682,0.67,143.14,143.1,2.74195915]
["bitfinex","SOLUSD",1763176329894,0.67,143.14,143.11,2.74195915]
["bitfinex","SOLUSD",1763176331287,0.67,143.14,143.1,2.74195915]
["bitfinex","SOLUSD",1763176331872,3.41195915,143.14,143.09,2.74195915]
["bitfinex","SOLUSD",1763176332293,0.7,143.13,143.09,2.74195915]
["bitfinex","SOLUSD",1763176332677,0.7,143.13,143.1,2.74195915]
["bitfinex","SOLUSD",1763176332865,0.7,143.13,143.11,2.74195915]
["bitfinex","SOLUSD",1763176334788,0.7,143.13,143.08,25.39315915]
["bitfinex","SOLUSD",1763176334997,0.7,143.13,143.11,2.74195915]
["bitfinex","SOLUSD",1763176335900,0.7,143.13,143.1,2.74195915]
["bitfinex","SOLUSD",1763176338094,0.7,143.13,143.09,2.74195915]
["bitfinex","SOLUSD",1763176338996,0.7,143.13,143.09,1.75400886]
["bitfinex","SOLUSD",1763176339292,2.45400886,143.13,143.08,1.75400886]
["bitfinex","SOLUSD",1763176339500,0.66,143.12,143.08,1.75400886]
["bitfinex","SOLUSD",1763176340300,0.66,143.12,143.09,1.75400886]
["bitfinex","SOLUSD",1763176344582,0.66,143.12,143.1,1.75400886]
["bitfinex","SOLUSD",1763176346102,0.66,143.15,143.11,2.25400886]
["bitfinex","SOLUSD",1763176346312,0.66,143.15,143.12,1.75400886]
["bitfinex","SOLUSD",1763176346899,0.66,143.15,143.13,1.75400886]
["bitfinex","SOLUSD",1763176347397,0.86,143.16,143.13,1.75400886]
["bitfinex","SOLUSD",1763176347809,0.66,143.15,143.13,1.75400886]
["bitfinex","SOLUSD",1763176353001,0.2,143.16,143.13,2.25400886]
["bitfinex","SOLUSD",1763176353206,0.86,143.16,143.13,1.75400886]
["bitfinex","SOLUSD",1763176354086,0.2,143.16,143.14,1.75400886]
["bitfinex","SOLUSD",1763176354502,0.86,143.16,143.14,1.75400886]
["bitfinex","SOLUSD",1763176354700,0.86,143.16,143.12,11.68499812]
["bitfinex","SOLUSD",1763176354902,0.66,143.15,143.13,1.75400886]
["bitfinex","SOLUSD",1763176361502,0.66,143.15,143.12,1.75400886]
["bitfinex","SOLUSD",1763176361718,0.66,143.15,143.11,1.75400886]
["bitfinex","SOLUSD",1763176365019,0.66,143.15,143.1,9.93098926]
["bitfinex","SOLUSD",1763176365216,0.66,143.15,143.11,1.75400886]
["bitfinex","SOLUSD",1763176366221,0.66,143.15,143.11,2.25400886]
["bitfinex","SOLUSD",1763176366527,0.66,143.15,143.11,1.75400886]
["bitfinex","SOLUSD",1763176369838,0.66,143.15,143.12,1.75400886]
["bitfinex","SOLUSD",1763176370522,0.66,143.15,143.13,1.75400886]
["bitfinex","SOLUSD",1763176370907,0.2,143.16,143.13,1.75400886]
["bitfinex","SOLUSD",1763176371254,0.85,143.16,143.14,1.75400886]
["bitfinex","SOLUSD",1763176371415,0.2,143.16,143.14,1.75400886]
["bitfinex","SOLUSD",1763176372007,0.2,143.16,143.15,1.75400886]
["bitfinex","SOLUSD",1763176373423,0.85,143.16,143.14,1.75400886]
["bitfinex","SOLUSD",1763176376130,0.2,143.16,143.15,1.75400886]
["bitfinex","SOLUSD",1763176376829,0.2,143.16,143.15,2.25400886]
["bitfinex","SOLUSD",1763176377556,0.2,143.16,143.15,36.59020698]
["bitfinex","SOLUSD",1763176377853,0.2,143.16,143.15,41.85223356]
["bitfinex","SOLUSD",1763176378054,0.2,143.16,143.15,51.63677936]
["bitfinex","SOLUSD",1763176378416,0.2,143.2,143.16,0.14216157]
["bitfinex","SOLUSD",1763176378641,0.2,143.2,143.19,1.75400886]
["bitfinex","SOLUSD",1763176378839,0.2,143.2,143.19,11.68499812]
["bitfinex","SOLUSD",1763176379141,0.2,143.2,143.19,12.18499812]
["bitfinex","SOLUSD",1763176379646,0.2,143.2,143.19,13.93900698]
["bitfinex","SOLUSD",1763176380330,0.2,143.2,143.19,19.20103356]
["bitfinex","SOLUSD",1763176381347,0.2,143.2,143.19,14.48308143]
["bitfinex","SOLUSD",1763176381558,0.2,143.21,143.19,19.20103356]
["bitfinex","SOLUSD",1763176381845,0.2,143.21,143.2,10.23098926]
["bitfinex","SOLUSD",1763176382028,0.2,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1763176382220,0.1,143.22,143.21,11.68499812]
["bitfinex","SOLUSD",1763176382421,0.2,143.23,143.22,22.79336157]
["bitfinex","SOLUSD",1763176382721,0.2,143.23,143.22,24.54737043]
["bitfinex","SOLUSD",1763176383126,0.2,143.23,143.22,34.33619812]
["bitfinex","SOLUSD",1763176384547,0.2,143.23,143.22,32.58218926]
["bitfinex","SOLUSD",1763176384730,0.2,143.23,143.22,41.35223356]
["bitfinex","SOLUSD",1763176385620,0.2,143.23,143.22,32.58218926]
["bitfinex","SOLUSD",1763176385827,0.2,143.23,143.22,34.33619812]
["bitfinex","SOLUSD",1763176386130,0.2,143.27,143.23,9.93098926]
["bitfinex","SOLUSD",1763176386338,0.2,143.27,143.26,11.68499812]
["bitfinex","SOLUSD",1763176394547,0.2,143.27,143.26,9.93098926]
["bitfinex","SOLUSD",1763176394755,0.2,143.27,143.26,11.68499812]
["bitfinex","SOLUSD",1763176394946,0.85,143.27,143.26,9.78882769]
["bitfinex","SOLUSD",1763176395141,0.85,143.27,143.26,1.75400886]
["bitfinex","SOLUSD",1763176395339,0.85,143.27,143.24,1.75400886]
["bitfinex","SOLUSD",1763176395648,0.85,143.27,143.23,9.78882769]
["bitfinex","SOLUSD",1763176395649,0.65,143.26,143.23,9.78882769]
["bitfinex","SOLUSD",1763176395826,0.65,143.26,143.22,1.89617043]
["bitfinex","SOLUSD",1763176396032,0.65,143.26,143.24,1.75400886]
["bitfinex","SOLUSD",1763176396235,0.65,143.26,143.25,1.75400886]
["bitfinex","SOLUSD",1763176396853,0.65,143.26,143.25,11.68499812]
["bitfinex","SOLUSD",1763176397040,0.2,143.27,143.25,11.68499812]
["bitfinex","SOLUSD",1763176397241,0.85,143.27,143.26,1.75400886]
["bitfinex","SOLUSD",1763176397442,0.2,143.27,143.26,11.68499812]
["bitfinex","SOLUSD",1763176398939,0.2,143.27,143.26,12.66424008]
["bitfinex","SOLUSD",1763176399141,0.2,143.27,143.26,38.0486909]
["bitfinex","SOLUSD",1763176399567,0.2,143.27,143.26,45.02900641]
["bitfinex","SOLUSD",1763176399863,0.2,143.28,143.27,9.93098926]
["bitfinex","SOLUSD",1763176400031,0.2,143.29,143.28,32.58218926]
["bitfinex","SOLUSD",1763176400230,0.2,143.3,143.29,9.93098926]
["bitfinex","SOLUSD",1763176400451,0.2,143.3,143.29,12.66424008]
["bitfinex","SOLUSD",1763176400656,0.2,143.3,143.29,15.3974909]
["bitfinex","SOLUSD",1763176400846,0.2,143.35,143.34,12.52207851]
["bitfinex","SOLUSD",1763176402056,0.85,143.35,143.34,12.52207851]
["bitfinex","SOLUSD",1763176402437,0.85,143.35,143.34,2.73325082]
["bitfinex","SOLUSD",1763176402743,0.85,143.35,143.34,2.87541239]
["bitfinex","SOLUSD",1763176403332,0.2,143.35,143.34,2.87541239]
["bitfinex","SOLUSD",1763176408266,0.2,143.35,143.34,96.71544008]
["bitfinex","SOLUSD",1763176408445,0.2,143.35,143.34,102.243646]
["bitfinex","SOLUSD",1763176409843,0.2,143.35,143.34,119.91693481]
["bitfinex","SOLUSD",1763176410236,0.2,143.35,143.34,99.51039518]
["bitfinex","SOLUSD",1763176410757,0.2,143.35,143.34,18.192446]
["bitfinex","SOLUSD",1763176412268,0.2,143.35,143.34,38.9254233]
["bitfinex","SOLUSD",1763176412641,0.85,143.35,143.34,12.66424008]
["bitfinex","SOLUSD",1763176413172,0.85,143.35,143.34,35.31544008]
["bitfinex","SOLUSD",1763176414350,0.85,143.35,143.34,25.38445082]
["bitfinex","SOLUSD",1763176415369,0.85,143.35,143.34,2.73325082]
["bitfinex","SOLUSD",1763176418646,0.85,143.35,143.34,12.66424008]
["bitfinex","SOLUSD",1763176419447,0.85,143.35,143.34,9.93098926]
["bitfinex","SOLUSD",1763176419659,0.85,143.35,143.34,12.66424008]
["bitfinex","SOLUSD",1763176420271,0.2,143.35,143.34,12.66424008]
["bitfinex","SOLUSD",1763176420454,0.2,143.35,143.34,38.0486909]
["bitfinex","SOLUSD",1763176420855,0.2,143.35,143.34,59.012319]
["bitfinex","SOLUSD",1763176422552,0.2,143.35,143.34,65.9887387]
["bitfinex","SOLUSD",1763176422772,0.2,143.35,143.34,59.012319]
["bitfinex","SOLUSD",1763176424994,0.7,143.37,143.35,9.93098926]
["bitfinex","SOLUSD",1763176425186,0.7,143.37,143.36,15.25532933]
["bitfinex","SOLUSD",1763176425780,0.7,143.38,143.37,9.93098926]
["bitfinex","SOLUSD",1763176426084,0.7,143.43,143.37,12.66424008]
["bitfinex","SOLUSD",1763176426280,0.7,143.43,143.4,2.73325082]
["bitfinex","SOLUSD",1763176426596,0.7,143.43,143.41,2.87541239]
["bitfinex","SOLUSD",1763176427185,0.7,143.43,143.42,2.73325082]
["bitfinex","SOLUSD",1763176428376,0.7,143.43,143.41,12.66424008]
["bitfinex","SOLUSD",1763176429563,0.7,143.43,143.4,2.73325082]
["bitfinex","SOLUSD",1763176432767,3.43325082,143.43,143.37,22.6512]
["bitfinex","SOLUSD",1763176433005,3.43325082,143.43,143.38,2.73325082]
["bitfinex","SOLUSD",1763176433170,0.7,143.42,143.38,2.73325082]
["bitfinex","SOLUSD",1763176433974,0.7,143.42,143.39,2.73325082]
["bitfinex","SOLUSD",1763176435515,2.73325082,143.4,143.35,20.96216329]
["bitfinex","SOLUSD",1763176435808,0.7,143.39,143.35,23.69541411]
["bitfinex","SOLUSD",1763176435966,0.7,143.39,143.35,2.73325082]
["bitfinex","SOLUSD",1763176436166,0.7,143.39,143.38,2.73325082]
["bitfinex","SOLUSD",1763176436389,0.7,143.39,143.37,2.73325082]
["bitfinex","SOLUSD",1763176437783,0.7,143.41,143.38,2.87541239]
["bitfinex","SOLUSD",1763176437978,0.7,143.41,143.39,2.73325082]
["bitfinex","SOLUSD",1763176439468,0.7,143.41,143.38,2.87541239]
["bitfinex","SOLUSD",1763176439669,0.7,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1763176439984,0.7,143.41,143.38,2.87541239]
["bitfinex","SOLUSD",1763176440983,0.7,143.41,143.35,22.6512]
["bitfinex","SOLUSD",1763176441202,0.7,143.41,143.37,2.73325082]
["bitfinex","SOLUSD",1763176442788,0.7,143.41,143.39,2.73325082]
["bitfinex","SOLUSD",1763176443007,0.7,143.41,143.38,2.73325082]
["bitfinex","SOLUSD",1763176445103,0.7,143.41,143.36,9.93098926]
["bitfinex","SOLUSD",1763176445297,0.7,143.41,143.36,12.66424008]
["bitfinex","SOLUSD",1763176445684,3.43325082,143.41,143.36,2.73325082]
["bitfinex","SOLUSD",1763176445887,2.73325082,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1763176446105,0.7,143.4,143.35,2.73325082]
["bitfinex","SOLUSD",1763176446289,0.7,143.39,143.35,2.73325082]
["bitfinex","SOLUSD",1763176447498,0.7,143.39,143.36,2.73325082]
["bitfinex","SOLUSD",1763176447706,0.7,143.39,143.35,2.73325082]
["bitfinex","SOLUSD",1763176448382,0.7,143.39,143.36,2.73325082]
["bitfinex","SOLUSD",1763176449502,0.7,143.39,143.35,2.73325082]
["bitfinex","SOLUSD",1763176449903,0.7,143.39,143.34,2.87541239]
["bitfinex","SOLUSD",1763176450407,0.7,143.39,143.34,2.73325082]
["bitfinex","SOLUSD",1763176451419,3.43325082,143.39,143.33,2.73325082]
["bitfinex","SOLUSD",1763176451716,3.43325082,143.39,143.32,2.73325082]
["bitfinex","SOLUSD",1763176451717,25.38445082,143.37,143.32,2.73325082]
["bitfinex","SOLUSD",1763176452191,0.7,143.36,143.32,2.73325082]
["bitfinex","SOLUSD",1763176452390,0.7,143.36,143.33,2.73325082]
["bitfinex","SOLUSD",1763176453299,0.7,143.36,143.31,2.73325082]
["bitfinex","SOLUSD",1763176453495,3.43325082,143.36,143.31,2.73325082]
["bitfinex","SOLUSD",1763176453689,2.73325082,143.34,143.29,2.73325082]
["bitfinex","SOLUSD",1763176454004,0.71,143.33,143.28,25.38445082]
["bitfinex","SOLUSD",1763176454201,3.44325082,143.33,143.27,2.87541239]
["bitfinex","SOLUSD",1763176454417,3.44325082,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1763176454609,2.73325082,143.29,143.24,2.73325082]
["bitfinex","SOLUSD",1763176454792,0.71,143.28,143.24,2.73325082]
["bitfinex","SOLUSD",1763176455699,2.73325082,143.27,143.22,2.73325082]
["bitfinex","SOLUSD",1763176456111,2.73325082,143.25,143.2,0.1]
["bitfinex","SOLUSD",1763176456324,2.73325082,143.25,143.2,2.83325082]
["bitfinex","SOLUSD",1763176456514,0.71,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763176456724,3.44325082,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763176457213,0.71,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763176461202,2.46163579,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763176461608,2.46163579,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763176461804,1.75163579,143.21,143.15,0.1]
["bitfinex","SOLUSD",1763176462020,1.75163579,143.2,143.15,1.85163579]
["bitfinex","SOLUSD",1763176462214,2.46163579,143.2,143.15,1.85163579]
["bitfinex","SOLUSD",1763176462526,2.46163579,143.19,143.15,0.1]
["bitfinex","SOLUSD",1763176462999,0.71,143.18,143.15,0.1]
["bitfinex","SOLUSD",1763176463203,0.71,143.18,143.15,1.85163579]
["bitfinex","SOLUSD",1763176465606,0.71,143.18,143.15,0.1]
["bitfinex","SOLUSD",1763176466500,2.46163579,143.18,143.15,0.1]
["bitfinex","SOLUSD",1763176466905,0.71,143.17,143.15,0.1]
["bitfinex","SOLUSD",1763176467412,104.3,143.22,143.16,1.75163579]
["bitfinex","SOLUSD",1763176467606,0.71,143.21,143.18,1.75163579]
["bitfinex","SOLUSD",1763176469719,0.71,143.21,143.19,1.75163579]
["bitfinex","SOLUSD",1763176470107,0.71,143.21,143.2,1.75163579]
["bitfinex","SOLUSD",1763176471211,0.71,143.23,143.2,1.75163579]
["bitfinex","SOLUSD",1763176471428,0.71,143.23,143.21,1.75163579]
["bitfinex","SOLUSD",1763176472214,0.71,143.23,143.17,0.24216157]
["bitfinex","SOLUSD",1763176472417,0.71,143.23,143.2,1.75163579]
["bitfinex","SOLUSD",1763176474149,0.71,143.23,143.15,39.54657085]
["bitfinex","SOLUSD",1763176474309,0.71,143.23,143.19,1.75163579]
["bitfinex","SOLUSD",1763176475638,0.71,143.23,143.2,1.75163579]
["bitfinex","SOLUSD",1763176476018,0.71,143.23,143.21,1.75163579]
["bitfinex","SOLUSD",1763176476809,7.00654316,143.28,143.22,1.75163579]
["bitfinex","SOLUSD",1763176476810,0.71,143.25,143.22,1.75163579]
["bitfinex","SOLUSD",1763176477037,0.71,143.25,143.23,1.75163579]
["bitfinex","SOLUSD",1763176477611,0.71,143.25,143.22,1.75163579]
["bitfinex","SOLUSD",1763176477938,0.71,143.25,143.23,1.75163579]
["bitfinex","SOLUSD",1763176478139,0.71,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1763176478438,0.71,143.25,143.22,1.75163579]
["bitfinex","SOLUSD",1763176478811,0.71,143.25,143.17,9.78882769]
["bitfinex","SOLUSD",1763176479017,0.71,143.25,143.21,1.75163579]
["bitfinex","SOLUSD",1763176479208,0.71,143.25,143.18,0.24216157]
["bitfinex","SOLUSD",1763176479412,0.71,143.25,143.21,1.75163579]
["bitfinex","SOLUSD",1763176481638,0.71,143.25,143.22,1.75163579]
["bitfinex","SOLUSD",1763176482137,22.6512,143.26,143.23,1.75163579]
["bitfinex","SOLUSD",1763176482318,23.3612,143.26,143.23,1.75163579]
["bitfinex","SOLUSD",1763176482520,0.71,143.26,143.24,1.75163579]
["bitfinex","SOLUSD",1763176482730,22.6512,143.28,143.24,1.75163579]
["bitfinex","SOLUSD",1763176482922,0.67,143.27,143.24,1.75163579]
["bitfinex","SOLUSD",1763176483125,0.67,143.27,143.25,1.75163579]
["bitfinex","SOLUSD",1763176483733,0.67,143.27,143.26,1.75163579]
["bitfinex","SOLUSD",1763176484326,0.67,143.28,143.26,1.75163579]
["bitfinex","SOLUSD",1763176486536,0.67,143.31,143.27,1.75163579]
["bitfinex","SOLUSD",1763176486840,0.67,143.31,143.28,1.75163579]
["bitfinex","SOLUSD",1763176488143,0.2,143.35,143.3,1.75163579]
["bitfinex","SOLUSD",1763176488334,0.2,143.35,143.31,1.75163579]
["bitfinex","SOLUSD",1763176488335,0.67,143.34,143.31,1.75163579]
["bitfinex","SOLUSD",1763176488526,0.67,143.34,143.3,1.75163579]
["bitfinex","SOLUSD",1763176493126,0.67,143.34,143.31,1.75163579]
["bitfinex","SOLUSD",1763176493336,0.2,143.35,143.33,1.75163579]
["bitfinex","SOLUSD",1763176493536,0.87,143.35,143.33,1.75163579]
["bitfinex","SOLUSD",1763176494026,0.2,143.35,143.33,1.75163579]
["bitfinex","SOLUSD",1763176494230,0.2,143.35,143.34,1.75163579]
["bitfinex","SOLUSD",1763176494548,0.2,143.35,143.34,1.89379736]
["bitfinex","SOLUSD",1763176494926,0.2,143.35,143.34,1.75163579]
["bitfinex","SOLUSD",1763176496643,0.87,143.35,143.32,24.40283579]
["bitfinex","SOLUSD",1763176497248,0.67,143.34,143.29,0.1]
["bitfinex","SOLUSD",1763176497452,0.67,143.34,143.32,1.75163579]
["bitfinex","SOLUSD",1763176497951,0.2,143.35,143.33,1.75163579]
["bitfinex","SOLUSD",1763176498124,0.67,143.34,143.33,1.75163579]
["bitfinex","SOLUSD",1763176498452,0.87,143.35,143.33,1.75163579]
["bitfinex","SOLUSD",1763176499529,0.2,143.35,143.33,1.75163579]
["bitfinex","SOLUSD",1763176499729,0.2,143.35,143.34,1.75163579]
["bitfinex","SOLUSD",1763176503046,0.2,143.35,143.34,1.89379736]
["bitfinex","SOLUSD",1763176503438,0.2,143.35,143.34,34.43382505]
["bitfinex","SOLUSD",1763176503750,0.2,143.35,143.34,43.16188054]
["bitfinex","SOLUSD",1763176503951,0.1,143.35,143.34,48.41678791]
["bitfinex","SOLUSD",1763176504159,0.67,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1763176504451,0.67,143.41,143.39,1.75163579]
["bitfinex","SOLUSD",1763176504834,0.67,143.41,143.4,1.75163579]
["bitfinex","SOLUSD",1763176505673,0.67,143.41,143.36,7.00654316]
["bitfinex","SOLUSD",1763176506038,0.67,143.41,143.38,1.75163579]
["bitfinex","SOLUSD",1763176506239,0.67,143.41,143.37,1.89379736]
["bitfinex","SOLUSD",1763176507068,0.67,143.41,143.39,1.75163579]
["bitfinex","SOLUSD",1763176507488,0.67,143.42,143.4,1.75163579]
["bitfinex","SOLUSD",1763176507898,0.67,143.42,143.41,1.75163579]
["bitfinex","SOLUSD",1763176508668,0.67,143.44,143.41,1.89379736]
["bitfinex","SOLUSD",1763176508867,0.67,143.44,143.42,1.75163579]
["bitfinex","SOLUSD",1763176509371,165.3,143.49,143.42,1.75163579]
["bitfinex","SOLUSD",1763176509694,0.67,143.44,143.42,1.75163579]
["bitfinex","SOLUSD",1763176510273,22.6512,143.48,143.43,1.75163579]
["bitfinex","SOLUSD",1763176510471,22.6512,143.48,143.42,0.14216157]
["bitfinex","SOLUSD",1763176510472,0.7,143.46,143.45,1.75163579]
["bitfinex","SOLUSD",1763176510908,0.7,143.46,143.44,1.75163579]
["bitfinex","SOLUSD",1763176513773,0.7,143.46,143.43,1.75163579]
["bitfinex","SOLUSD",1763176513978,0.7,143.46,143.4,29.65774316]
["bitfinex","SOLUSD",1763176513979,0.7,143.46,143.41,1.75163579]
["bitfinex","SOLUSD",1763176514710,0.7,143.46,143.36,7.00654316]
["bitfinex","SOLUSD",1763176514711,22.6512,143.41,143.36,1.75163579]
["bitfinex","SOLUSD",1763176514892,24.40283579,143.41,143.36,1.75163579]
["bitfinex","SOLUSD",1763176515082,0.69,143.4,143.36,1.75163579]
["bitfinex","SOLUSD",1763176516187,2.44163579,143.4,143.35,1.75163579]
["bitfinex","SOLUSD",1763176516690,0.69,143.39,143.35,1.75163579]
["bitfinex","SOLUSD",1763176516888,0.69,143.39,143.35,4.55158408]
["bitfinex","SOLUSD",1763176517088,5.24158408,143.39,143.31,0.14216157]
["bitfinex","SOLUSD",1763176517291,4.55158408,143.38,143.33,4.55158408]
["bitfinex","SOLUSD",1763176517479,5.24158408,143.38,143.33,4.55158408]
["bitfinex","SOLUSD",1763176517681,0.69,143.37,143.33,4.55158408]
["bitfinex","SOLUSD",1763176518779,0.69,143.37,143.31,0.14216157]
["bitfinex","SOLUSD",1763176518780,0.69,143.37,143.34,4.55158408]
["bitfinex","SOLUSD",1763176518980,0.69,143.37,143.35,4.55158408]
["bitfinex","SOLUSD",1763176519380,0.69,143.37,143.34,4.55158408]
["bitfinex","SOLUSD",1763176520599,0.69,143.39,143.35,4.55158408]
["bitfinex","SOLUSD",1763176520791,0.69,143.39,143.36,4.55158408]
["bitfinex","SOLUSD",1763176521107,0.69,143.39,143.37,7.60540948]
["bitfinex","SOLUSD",1763176521683,22.6512,143.42,143.38,7.60540948]
["bitfinex","SOLUSD",1763176521879,0.69,143.41,143.38,7.60540948]
["bitfinex","SOLUSD",1763176522495,0.69,143.41,143.34,0.14216157]
["bitfinex","SOLUSD",1763176522698,0.69,143.41,143.37,7.60540948]
["bitfinex","SOLUSD",1763176522894,0.69,143.41,143.38,7.60540948]
["bitfinex","SOLUSD",1763176523989,0.69,143.41,143.39,7.60540948]
["bitfinex","SOLUSD",1763176527287,8.29540948,143.41,143.29,16.90984333]
["bitfinex","SOLUSD",1763176527592,8.29540948,143.41,143.35,7.60540948]
["bitfinex","SOLUSD",1763176527794,0.69,143.4,143.35,7.60540948]
["bitfinex","SOLUSD",1763176528990,8.29540948,143.4,143.35,7.60540948]
["bitfinex","SOLUSD",1763176529193,8.29540948,143.4,143.34,7.60540948]
["bitfinex","SOLUSD",1763176529406,0.69,143.39,143.34,7.60540948]
["bitfinex","SOLUSD",1763176530606,0.69,143.39,143.35,7.60540948]
["bitfinex","SOLUSD",1763176534692,0.69,143.39,143.34,7.60540948]
["bitfinex","SOLUSD",1763176536314,0.69,143.39,143.35,7.60540948]
["bitfinex","SOLUSD",1763176536898,0.69,143.39,143.35,2.73094256]
["bitfinex","SOLUSD",1763176537290,3.42094256,143.39,143.33,2.73094256]
["bitfinex","SOLUSD",1763176537709,0.69,143.38,143.33,2.73094256]
["bitfinex","SOLUSD",1763176538112,0.69,143.38,143.34,2.73094256]
["bitfinex","SOLUSD",1763176538414,0.69,143.38,143.35,2.73094256]
["bitfinex","SOLUSD",1763176539008,0.69,143.38,143.34,2.73094256]
["bitfinex","SOLUSD",1763176539204,0.69,143.38,143.32,2.73094256]
["bitfinex","SOLUSD",1763176539406,0.69,143.38,143.33,2.73094256]
["bitfinex","SOLUSD",1763176539800,23.3412,143.38,143.32,2.73094256]
["bitfinex","SOLUSD",1763176540130,26.07214256,143.38,143.32,2.73094256]
["bitfinex","SOLUSD",1763176540424,23.3412,143.37,143.32,2.73094256]
["bitfinex","SOLUSD",1763176540623,2.73094256,143.36,143.3,2.73094256]
["bitfinex","SOLUSD",1763176540820,0.69,143.35,143.3,2.73094256]
["bitfinex","SOLUSD",1763176541195,0.69,143.35,143.31,2.73094256]
["bitfinex","SOLUSD",1763176547346,0.69,143.35,143.27,22.6512]
["bitfinex","SOLUSD",1763176547537,3.42094256,143.35,143.3,2.73094256]
["bitfinex","SOLUSD",1763176548144,0.67,143.34,143.3,2.73094256]
["bitfinex","SOLUSD",1763176548347,0.67,143.34,143.29,2.73094256]
["bitfinex","SOLUSD",1763176548969,2.73094256,143.32,143.26,2.87310413]
["bitfinex","SOLUSD",1763176549152,0.67,143.31,143.26,2.73094256]
["bitfinex","SOLUSD",1763176550051,2.73094256,143.33,143.28,2.73094256]
["bitfinex","SOLUSD",1763176550349,0.67,143.32,143.28,2.73094256]
["bitfinex","SOLUSD",1763176550747,0.67,143.32,143.29,2.73094256]
["bitfinex","SOLUSD",1763176551153,0.67,143.34,143.31,2.73094256]
["bitfinex","SOLUSD",1763176551353,0.67,143.33,143.31,2.73094256]
["bitfinex","SOLUSD",1763176551536,3.40094256,143.33,143.24,2.73094256]
["bitfinex","SOLUSD",1763176551736,0.67,143.32,143.28,2.73094256]
["bitfinex","SOLUSD",1763176551934,0.67,143.32,143.27,2.73094256]
["bitfinex","SOLUSD",1763176552649,3.40094256,143.32,143.26,2.73094256]
["bitfinex","SOLUSD",1763176553029,3.40094256,143.31,143.26,2.73094256]
["bitfinex","SOLUSD",1763176553529,0.67,143.3,143.26,2.73094256]
["bitfinex","SOLUSD",1763176555630,3.40094256,143.3,143.25,2.73094256]
["bitfinex","SOLUSD",1763176555834,3.40094256,143.3,143.24,2.73094256]
["bitfinex","SOLUSD",1763176556150,3.40094256,143.29,143.24,2.73094256]
["bitfinex","SOLUSD",1763176556528,0.67,143.28,143.24,2.73094256]
["bitfinex","SOLUSD",1763176556730,0.67,143.28,143.23,2.73094256]
["bitfinex","SOLUSD",1763176557362,0.67,143.3,143.27,2.73094256]
["bitfinex","SOLUSD",1763176557537,0.67,143.3,143.29,2.73094256]
["bitfinex","SOLUSD",1763176558053,0.67,143.3,143.24,35.31313182]
["bitfinex","SOLUSD",1763176558054,0.67,143.3,143.28,2.73094256]
["bitfinex","SOLUSD",1763176558851,0.67,143.3,143.28,7.61415306]
["bitfinex","SOLUSD",1763176559158,0.67,143.3,143.29,7.61415306]
["bitfinex","SOLUSD",1763176562551,0.67,143.34,143.29,7.61415306]
["bitfinex","SOLUSD",1763176562747,0.67,143.33,143.32,7.61415306]
["bitfinex","SOLUSD",1763176564152,0.67,143.33,143.31,7.61415306]
["bitfinex","SOLUSD",1763176565153,0.67,143.33,143.32,7.61415306]
["bitfinex","SOLUSD",1763176565562,0.67,143.35,143.32,7.61415306]
["bitfinex","SOLUSD",1763176565741,0.67,143.35,143.33,7.61415306]
["bitfinex","SOLUSD",1763176565937,0.67,143.35,143.34,7.61415306]
["bitfinex","SOLUSD",1763176566144,104.97,143.38,143.34,7.61415306]
["bitfinex","SOLUSD",1763176566338,0.67,143.37,143.36,7.61415306]
["bitfinex","SOLUSD",1763176566738,22.6512,143.39,143.36,7.61415306]
["bitfinex","SOLUSD",1763176566739,0.67,143.39,143.36,7.61415306]
["bitfinex","SOLUSD",1763176567042,0.67,143.39,143.37,7.61415306]
["bitfinex","SOLUSD",1763176567749,0.67,143.39,143.38,7.61415306]
["bitfinex","SOLUSD",1763176568542,22.6512,143.44,143.38,7.61415306]
["bitfinex","SOLUSD",1763176568743,0.67,143.41,143.39,7.61415306]
["bitfinex","SOLUSD",1763176569157,0.67,143.41,143.38,7.61415306]
["bitfinex","SOLUSD",1763176569354,0.67,143.41,143.37,7.61415306]
["bitfinex","SOLUSD",1763176571563,23.3212,143.41,143.38,7.61415306]
["bitfinex","SOLUSD",1763176571864,9.78882769,143.44,143.39,7.61415306]
["bitfinex","SOLUSD",1763176571865,22.6512,143.44,143.39,7.61415306]
["bitfinex","SOLUSD",1763176572167,0.7,143.43,143.4,7.61415306]
["bitfinex","SOLUSD",1763176574658,0.7,143.43,143.35,9.93098926]
["bitfinex","SOLUSD",1763176574858,0.7,143.43,143.34,9.93098926]
["bitfinex","SOLUSD",1763176575164,0.7,143.43,143.38,7.61415306]
["bitfinex","SOLUSD",1763176575344,0.7,143.43,143.39,7.61415306]
["bitfinex","SOLUSD",1763176576564,0.7,143.43,143.38,7.61415306]
["bitfinex","SOLUSD",1763176577673,0.7,143.43,143.34,7.75631463]
["bitfinex","SOLUSD",1763176577974,0.7,143.43,143.38,7.61415306]
["bitfinex","SOLUSD",1763176580072,0.7,143.43,143.39,7.61415306]
["bitfinex","SOLUSD",1763176580959,0.7,143.43,143.39,2.72942942]
["bitfinex","SOLUSD",1763176581484,0.7,143.43,143.38,2.72942942]
["bitfinex","SOLUSD",1763176582953,0.7,143.43,143.38,1.7469316]
["bitfinex","SOLUSD",1763176586978,0.7,143.43,143.34,0.14216157]
["bitfinex","SOLUSD",1763176587174,0.7,143.43,143.38,1.7469316]
["bitfinex","SOLUSD",1763176589155,2.4469316,143.43,143.38,1.7469316]
["bitfinex","SOLUSD",1763176589356,0.7,143.43,143.37,1.7469316]
["bitfinex","SOLUSD",1763176589656,0.67,143.42,143.37,1.7469316]
["bitfinex","SOLUSD",1763176591655,104.3,143.41,143.34,9.93098926]
["bitfinex","SOLUSD",1763176591861,1.7469316,143.39,143.33,1.7469316]
["bitfinex","SOLUSD",1763176592360,2.4169316,143.38,143.32,1.7469316]
["bitfinex","SOLUSD",1763176592659,0.67,143.37,143.32,1.7469316]
["bitfinex","SOLUSD",1763176593085,176.9512,143.41,143.34,1.7469316]
["bitfinex","SOLUSD",1763176593086,1.7469316,143.39,143.34,1.7469316]
["bitfinex","SOLUSD",1763176593387,59.78882769,143.43,143.37,1.7469316]
["bitfinex","SOLUSD",1763176593388,0.67,143.4,143.37,1.7469316]
["bitfinex","SOLUSD",1763176593599,23.3212,143.42,143.37,1.7469316]
["bitfinex","SOLUSD",1763176593889,25.0681316,143.42,143.37,1.7469316]
["bitfinex","SOLUSD",1763176594055,0.67,143.41,143.37,1.7469316]
["bitfinex","SOLUSD",1763176598602,0.67,143.41,143.38,1.7469316]
["bitfinex","SOLUSD",1763176598894,0.67,143.41,143.39,1.7469316]
["bitfinex","SOLUSD",1763176599193,0.67,143.41,143.38,1.7469316]
["bitfinex","SOLUSD",1763176599401,0.67,143.41,143.36,1.88909317]
["bitfinex","SOLUSD",1763176599601,1.7469316,143.37,143.24,3.64619532]
["bitfinex","SOLUSD",1763176599894,1.7469316,143.35,143.3,1.7469316]
["bitfinex","SOLUSD",1763176600197,23.3212,143.36,143.3,1.7469316]
["bitfinex","SOLUSD",1763176600198,25.0681316,143.36,143.3,1.7469316]
["bitfinex","SOLUSD",1763176600364,2.4169316,143.35,143.3,1.7469316]
["bitfinex","SOLUSD",1763176600784,0.67,143.34,143.3,1.7469316]
["bitfinex","SOLUSD",1763176601280,0.67,143.34,143.31,1.7469316]
["bitfinex","SOLUSD",1763176601505,0.67,143.34,143.28,7.12988797]
["bitfinex","SOLUSD",1763176601506,0.67,143.34,143.3,1.7469316]
["bitfinex","SOLUSD",1763176601785,2.4169316,143.34,143.29,1.7469316]
["bitfinex","SOLUSD",1763176601984,1.7469316,143.33,143.28,1.7469316]
["bitfinex","SOLUSD",1763176602176,2.4169316,143.33,143.28,1.7469316]
["bitfinex","SOLUSD",1763176602374,0.67,143.32,143.27,1.7469316]
["bitfinex","SOLUSD",1763176602773,2.4169316,143.32,143.26,1.7469316]
["bitfinex","SOLUSD",1763176603177,0.67,143.31,143.26,1.7469316]
["bitfinex","SOLUSD",1763176603378,0.67,143.31,143.27,1.7469316]
["bitfinex","SOLUSD",1763176603580,0.67,143.31,143.26,1.7469316]
["bitfinex","SOLUSD",1763176603782,0.67,143.31,143.27,1.7469316]
["bitfinex","SOLUSD",1763176606007,0.67,143.31,143.25,0.14216157]
["bitfinex","SOLUSD",1763176606297,1.7469316,143.3,143.24,1.7469316]
["bitfinex","SOLUSD",1763176606669,0.67,143.29,143.24,1.7469316]
["bitfinex","SOLUSD",1763176606884,0.67,143.29,143.23,22.6512]
["bitfinex","SOLUSD",1763176606885,1.7469316,143.26,143.23,22.6512]
["bitfinex","SOLUSD",1763176607094,1.7469316,143.25,143.2,0.24216157]
["bitfinex","SOLUSD",1763176607277,0.67,143.24,143.2,1.98909317]
["bitfinex","SOLUSD",1763176607470,0.67,143.24,143.2,0.24216157]
["bitfinex","SOLUSD",1763176607788,2.4169316,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763176607996,0.67,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763176608182,39.42775409,143.28,143.21,1.7469316]
["bitfinex","SOLUSD",1763176608183,0.67,143.25,143.21,1.7469316]
["bitfinex","SOLUSD",1763176608384,0.67,143.27,143.22,1.7469316]
["bitfinex","SOLUSD",1763176608565,0.67,143.26,143.23,1.7469316]
["bitfinex","SOLUSD",1763176608768,22.6512,143.28,143.23,1.7469316]
["bitfinex","SOLUSD",1763176609006,0.67,143.27,143.23,1.7469316]
["bitfinex","SOLUSD",1763176609196,0.67,143.27,143.24,1.7469316]
["bitfinex","SOLUSD",1763176610805,0.67,143.27,143.23,1.7469316]
["bitfinex","SOLUSD",1763176611595,0.67,143.27,143.22,1.88909317]
["bitfinex","SOLUSD",1763176611818,0.67,143.27,143.2,1.98909317]
["bitfinex","SOLUSD",1763176611819,1.7469316,143.26,143.2,1.98909317]
["bitfinex","SOLUSD",1763176612099,1.7469316,143.25,143.2,0.1]
["bitfinex","SOLUSD",1763176612492,0.67,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763176613098,0.67,143.24,143.2,1.8469316]
["bitfinex","SOLUSD",1763176614096,23.3212,143.26,143.22,1.7469316]
["bitfinex","SOLUSD",1763176614406,0.67,143.25,143.22,1.7469316]
["bitfinex","SOLUSD",1763176614600,0.67,143.25,143.21,1.7469316]
["bitfinex","SOLUSD",1763176615307,0.67,143.25,143.22,1.7469316]
["bitfinex","SOLUSD",1763176616106,0.67,143.25,143.2,0.1]
["bitfinex","SOLUSD",1763176616300,0.67,143.25,143.21,1.7469316]
["bitfinex","SOLUSD",1763176619815,0.67,143.25,143.2,0.1]
["bitfinex","SOLUSD",1763176620110,24.3981316,143.28,143.22,1.7469316]
["bitfinex","SOLUSD",1763176620320,23.3212,143.28,143.24,1.7469316]
["bitfinex","SOLUSD",1763176620520,0.67,143.28,143.25,1.7469316]
["bitfinex","SOLUSD",1763176621815,22.6512,143.31,143.27,1.7469316]
["bitfinex","SOLUSD",1763176621816,0.67,143.31,143.27,1.7469316]
["bitfinex","SOLUSD",1763176622313,0.67,143.31,143.24,6.9877264]
["bitfinex","SOLUSD",1763176622314,0.67,143.31,143.26,1.7469316]
["bitfinex","SOLUSD",1763176622514,2.4169316,143.31,143.26,1.7469316]
["bitfinex","SOLUSD",1763176622900,104.3,143.32,143.27,1.7469316]
["bitfinex","SOLUSD",1763176623089,104.3,143.32,143.25,0.14216157]
["bitfinex","SOLUSD",1763176623090,0.67,143.33,143.28,1.7469316]
["bitfinex","SOLUSD",1763176623288,0.67,143.33,143.29,1.7469316]
["bitfinex","SOLUSD",1763176623701,2.4169316,143.33,143.28,0.14216157]
["bitfinex","SOLUSD",1763176623901,2.4169316,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1763176624714,2.4169316,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1763176625018,2.4169316,143.31,143.25,1.7469316]
["bitfinex","SOLUSD",1763176625019,1.7469316,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1763176625185,2.4169316,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1763176625511,1.7469316,143.28,143.22,1.7469316]
["bitfinex","SOLUSD",1763176625715,1.7469316,143.27,143.21,1.88909317]
["bitfinex","SOLUSD",1763176625887,0.67,143.26,143.22,22.6512]
["bitfinex","SOLUSD",1763176626088,29.6389264,143.32,143.24,1.7469316]
["bitfinex","SOLUSD",1763176626311,29.6389264,143.32,143.25,1.7469316]
["bitfinex","SOLUSD",1763176626312,0.67,143.29,143.25,1.7469316]
["bitfinex","SOLUSD",1763176626503,1.7469316,143.3,143.25,1.7469316]
["bitfinex","SOLUSD",1763176626706,0.67,143.3,143.25,1.7469316]
["bitfinex","SOLUSD",1763176626903,2.4169316,143.32,143.26,1.7469316]
["bitfinex","SOLUSD",1763176627416,0.67,143.31,143.26,1.7469316]
["bitfinex","SOLUSD",1763176627995,2.4169316,143.33,143.28,1.7469316]
["bitfinex","SOLUSD",1763176628195,0.67,143.33,143.28,1.7469316]
["bitfinex","SOLUSD",1763176628720,2.4169316,143.35,143.3,1.7469316]
["bitfinex","SOLUSD",1763176628911,0.67,143.35,143.3,1.7469316]
["bitfinex","SOLUSD",1763176629996,2.4169316,143.35,143.3,1.7469316]
["bitfinex","SOLUSD",1763176630411,0.67,143.34,143.3,1.7469316]
["bitfinex","SOLUSD",1763176631496,0.67,143.37,143.31,1.88909317]
["bitfinex","SOLUSD",1763176631699,2.4169316,143.37,143.32,1.7469316]
["bitfinex","SOLUSD",1763176631909,0.67,143.36,143.31,1.88909317]
["bitfinex","SOLUSD",1763176632306,2.4169316,143.36,143.31,1.88909317]
["bitfinex","SOLUSD",1763176632828,126.9512,143.38,143.32,1.7469316]
["bitfinex","SOLUSD",1763176632998,0.69,143.35,143.32,1.7469316]
["bitfinex","SOLUSD",1763176635108,0.69,143.35,143.31,1.88909317]
["bitfinex","SOLUSD",1763176635995,0.69,143.35,143.29,22.6512]
["bitfinex","SOLUSD",1763176635996,2.4369316,143.35,143.3,1.7469316]
["bitfinex","SOLUSD",1763176636199,2.4369316,143.35,143.3,1.88909317]
["bitfinex","SOLUSD",1763176636423,0.69,143.34,143.3,1.88909317]
["bitfinex","SOLUSD",1763176637118,22.6512,143.38,143.3,1.88909317]
["bitfinex","SOLUSD",1763176637300,0.69,143.34,143.3,1.88909317]
["bitfinex","SOLUSD",1763176637920,0.69,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1763176638119,0.69,143.34,143.3,1.88909317]
["bitfinex","SOLUSD",1763176638421,2.4369316,143.34,143.29,1.7469316]
["bitfinex","SOLUSD",1763176638721,2.4369316,143.33,143.28,1.7469316]
["bitfinex","SOLUSD",1763176638927,2.4369316,143.33,143.27,22.79336157]
["bitfinex","SOLUSD",1763176639226,0.69,143.32,143.28,1.7469316]
["bitfinex","SOLUSD",1763176640032,0.69,143.32,143.29,1.7469316]
["bitfinex","SOLUSD",1763176641226,0.69,143.34,143.31,1.7469316]
["bitfinex","SOLUSD",1763176641421,24.3981316,143.36,143.31,1.7469316]
["bitfinex","SOLUSD",1763176641723,24.3981316,143.36,143.29,0.14216157]
["bitfinex","SOLUSD",1763176641724,0.69,143.33,143.3,1.7469316]
["bitfinex","SOLUSD",1763176641911,0.69,143.35,143.3,1.7469316]
["bitfinex","SOLUSD",1763176642108,2.4369316,143.35,143.26,22.6512]
["bitfinex","SOLUSD",1763176642314,1.7469316,143.34,143.28,1.7469316]
["bitfinex","SOLUSD",1763176642508,1.7469316,143.33,143.27,24.54029317]
["bitfinex","SOLUSD",1763176642838,2.4369316,143.33,143.27,24.54029317]
["bitfinex","SOLUSD",1763176643023,0.69,143.32,143.27,24.54029317]
["bitfinex","SOLUSD",1763176643200,0.69,143.32,143.28,1.7469316]
["bitfinex","SOLUSD",1763176643526,1.7469316,143.35,143.3,1.7469316]
["bitfinex","SOLUSD",1763176643705,0.69,143.33,143.3,1.7469316]
["bitfinex","SOLUSD",1763176643908,0.69,143.35,143.31,1.7469316]
["bitfinex","SOLUSD",1763176644106,0.69,143.35,143.32,1.7469316]
["bitfinex","SOLUSD",1763176645017,0.69,143.35,143.28,7.12988797]
["bitfinex","SOLUSD",1763176645018,0.69,143.35,143.31,2.73177849]
["bitfinex","SOLUSD",1763176646733,0.69,143.35,143.3,2.73177849]
["bitfinex","SOLUSD",1763176647740,0.69,143.35,143.28,42.29329997]
["bitfinex","SOLUSD",1763176647741,3.42177849,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1763176647919,3.42177849,143.35,143.29,2.87394006]
["bitfinex","SOLUSD",1763176648108,0.69,143.34,143.29,2.87394006]
["bitfinex","SOLUSD",1763176648698,0.69,143.34,143.3,2.73177849]
["bitfinex","SOLUSD",1763176650854,0.69,143.34,143.29,2.87394006]
["bitfinex","SOLUSD",1763176651548,0.69,143.34,143.3,2.73177849]
["bitfinex","SOLUSD",1763176653920,0.69,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1763176653921,0.69,143.36,143.31,2.73177849]
["bitfinex","SOLUSD",1763176654217,0.69,143.35,143.31,2.73177849]
["bitfinex","SOLUSD",1763176654427,0.69,143.35,143.3,2.73177849]
["bitfinex","SOLUSD",1763176654623,0.69,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1763176655119,0.69,143.35,143.31,2.87394006]
["bitfinex","SOLUSD",1763176655319,126.9512,143.39,143.32,2.73177849]
["bitfinex","SOLUSD",1763176655542,0.69,143.37,143.33,2.73177849]
["bitfinex","SOLUSD",1763176656738,0.69,143.39,143.35,2.73177849]
["bitfinex","SOLUSD",1763176657823,0.69,143.39,143.36,2.73177849]
["bitfinex","SOLUSD",1763176659645,0.69,143.4,143.37,2.73177849]
["bitfinex","SOLUSD",1763176659941,0.69,143.4,143.34,29.76969236]
["bitfinex","SOLUSD",1763176659942,3.42177849,143.4,143.35,2.73177849]
["bitfinex","SOLUSD",1763176660140,2.73177849,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1763176660446,0.69,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763176660819,3.42177849,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763176661040,0.69,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763176661343,0.69,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763176662439,0.69,143.37,143.34,2.87394006]
["bitfinex","SOLUSD",1763176662844,0.69,143.37,143.32,25.38297849]
["bitfinex","SOLUSD",1763176663026,3.42177849,143.37,143.32,2.73177849]
["bitfinex","SOLUSD",1763176663538,0.66,143.36,143.32,2.73177849]
["bitfinex","SOLUSD",1763176663743,3.39177849,143.36,143.3,32.58218926]
["bitfinex","SOLUSD",1763176663919,3.39177849,143.36,143.31,2.73177849]
["bitfinex","SOLUSD",1763176664124,0.66,143.35,143.31,2.73177849]
["bitfinex","SOLUSD",1763176664527,0.66,143.35,143.32,2.73177849]
["bitfinex","SOLUSD",1763176664728,0.66,143.35,143.31,2.73177849]
["bitfinex","SOLUSD",1763176665921,1.39177849,143.36,143.31,2.73177849]
["bitfinex","SOLUSD",1763176666732,2.73177849,143.35,143.3,25.52514006]
["bitfinex","SOLUSD",1763176666932,2.73177849,143.36,143.31,2.73177849]
["bitfinex","SOLUSD",1763176667955,0.66,143.35,143.32,2.73177849]
["bitfinex","SOLUSD",1763176668259,0.66,143.42,143.35,0.14216157]
["bitfinex","SOLUSD",1763176668563,2.73177849,143.4,143.33,22.6512]
["bitfinex","SOLUSD",1763176668724,2.73177849,143.39,143.34,2.73177849]
["bitfinex","SOLUSD",1763176669125,0.66,143.38,143.34,2.73177849]
["bitfinex","SOLUSD",1763176669324,0.66,143.38,143.35,2.73177849]
["bitfinex","SOLUSD",1763176669627,2.73177849,143.4,143.35,2.73177849]
["bitfinex","SOLUSD",1763176670021,32.44002769,143.43,143.34,2.73177849]
["bitfinex","SOLUSD",1763176670022,2.73177849,143.39,143.34,2.73177849]
["bitfinex","SOLUSD",1763176670448,2.73177849,143.39,143.34,3.42177849]
["bitfinex","SOLUSD",1763176671251,2.73177849,143.39,143.34,2.73177849]
["bitfinex","SOLUSD",1763176671455,2.73177849,143.39,143.34,3.42177849]
["bitfinex","SOLUSD",1763176671626,0.66,143.38,143.34,3.42177849]
["bitfinex","SOLUSD",1763176672534,0.66,143.38,143.34,2.73177849]
["bitfinex","SOLUSD",1763176673047,0.66,143.38,143.34,3.42177849]
["bitfinex","SOLUSD",1763176673566,3.39177849,143.38,143.33,2.73177849]
["bitfinex","SOLUSD",1763176673931,0.66,143.37,143.33,3.42177849]
["bitfinex","SOLUSD",1763176674842,2.73177849,143.36,143.31,22.6512]
["bitfinex","SOLUSD",1763176675150,2.73177849,143.36,143.31,25.38297849]
["bitfinex","SOLUSD",1763176675345,0.66,143.35,143.31,2.73177849]
["bitfinex","SOLUSD",1763176675543,0.66,143.35,143.31,25.38297849]
["bitfinex","SOLUSD",1763176675856,3.39177849,143.35,143.3,2.87394006]
["bitfinex","SOLUSD",1763176676153,3.39177849,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1763176676154,2.73177849,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1763176676344,3.39177849,143.34,143.29,2.73177849]
["bitfinex","SOLUSD",1763176676570,0.66,143.33,143.28,0.14216157]
["bitfinex","SOLUSD",1763176676725,25.38297849,143.32,143.24,0.14216157]
["bitfinex","SOLUSD",1763176676940,2.73177849,143.28,143.23,2.73177849]
["bitfinex","SOLUSD",1763176677246,2.73177849,143.28,143.2,9.81493124]
["bitfinex","SOLUSD",1763176677247,2.73177849,143.26,143.21,2.73177849]
["bitfinex","SOLUSD",1763176677431,3.39177849,143.27,143.22,2.73177849]
["bitfinex","SOLUSD",1763176677635,2.73177849,143.27,143.22,2.73177849]
["bitfinex","SOLUSD",1763176677832,3.39177849,143.26,143.21,2.73177849]
["bitfinex","SOLUSD",1763176678229,0.66,143.25,143.21,3.42177849]
["bitfinex","SOLUSD",1763176679256,2.73177849,143.28,143.23,2.73177849]
["bitfinex","SOLUSD",1763176679257,0.66,143.28,143.23,2.73177849]
["bitfinex","SOLUSD",1763176679431,0.66,143.28,143.24,2.73177849]
["bitfinex","SOLUSD",1763176679724,0.66,143.3,143.26,2.73177849]
["bitfinex","SOLUSD",1763176679926,0.66,143.3,143.26,3.42177849]
["bitfinex","SOLUSD",1763176680155,0.66,143.3,143.25,2.87394006]
["bitfinex","SOLUSD",1763176680451,0.66,143.3,143.26,2.73177849]
["bitfinex","SOLUSD",1763176680957,8.27738886,143.3,143.25,7.61738886]
["bitfinex","SOLUSD",1763176681136,8.27738886,143.3,143.22,7.61738886]
["bitfinex","SOLUSD",1763176681137,7.61738886,143.27,143.22,7.61738886]
["bitfinex","SOLUSD",1763176681653,8.27738886,143.26,143.21,8.30738886]
["bitfinex","SOLUSD",1763176682149,0.66,143.25,143.22,8.30738886]
["bitfinex","SOLUSD",1763176682755,0.66,143.25,143.21,7.61738886]
["bitfinex","SOLUSD",1763176682961,0.66,143.25,143.2,22.89336157]
["bitfinex","SOLUSD",1763176682962,0.66,143.25,143.2,0.1]
["bitfinex","SOLUSD",1763176683134,7.61738886,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763176683631,0.66,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763176683832,8.27738886,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763176684041,8.27738886,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763176684446,8.27738886,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763176684647,0.66,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763176684840,8.27738886,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763176686250,0.66,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763176686564,0.66,143.23,143.2,7.71738886]
["bitfinex","SOLUSD",1763176687653,0.66,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763176688555,8.27738886,143.25,143.2,8.40738886]
["bitfinex","SOLUSD",1763176688969,7.61738886,143.27,143.22,7.61738886]
["bitfinex","SOLUSD",1763176689264,0.66,143.29,143.24,7.61738886]
["bitfinex","SOLUSD",1763176689437,8.27738886,143.29,143.24,7.61738886]
["bitfinex","SOLUSD",1763176689761,8.27738886,143.28,143.22,22.6512]
["bitfinex","SOLUSD",1763176689963,7.61738886,143.27,143.22,7.61738886]
["bitfinex","SOLUSD",1763176690129,8.27738886,143.27,143.22,7.61738886]
["bitfinex","SOLUSD",1763176690329,0.69,143.26,143.22,7.61738886]
["bitfinex","SOLUSD",1763176690547,8.30738886,143.26,143.2,0.1]
["bitfinex","SOLUSD",1763176690742,7.61738886,143.25,143.2,7.71738886]
["bitfinex","SOLUSD",1763176690953,7.61738886,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763176691170,0.69,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763176691466,0.69,143.23,143.2,7.71738886]
["bitfinex","SOLUSD",1763176691977,59.78882769,143.28,143.21,0.68]
["bitfinex","SOLUSD",1763176692135,7.61738886,143.28,143.23,7.61738886]
["bitfinex","SOLUSD",1763176692467,0.69,143.27,143.22,7.61738886]
["bitfinex","SOLUSD",1763176692666,7.61738886,143.28,143.23,7.61738886]
["bitfinex","SOLUSD",1763176692830,8.28738886,143.29,143.24,7.61738886]
["bitfinex","SOLUSD",1763176693258,9.78882769,143.32,143.2,23.57336157]
["bitfinex","SOLUSD",1763176693259,7.61738886,143.27,143.2,23.57336157]
["bitfinex","SOLUSD",1763176693460,7.61738886,143.27,143.22,7.61738886]
["bitfinex","SOLUSD",1763176693634,0.67,143.26,143.21,7.61738886]
["bitfinex","SOLUSD",1763176694034,0.67,143.26,143.21,8.29738886]
["bitfinex","SOLUSD",1763176694562,8.28738886,143.26,143.21,8.29738886]
["bitfinex","SOLUSD",1763176694945,0.67,143.25,143.21,8.29738886]
["bitfinex","SOLUSD",1763176695143,0.67,143.25,143.2,7.71738886]
["bitfinex","SOLUSD",1763176695449,0.67,143.25,143.21,7.61738886]
["bitfinex","SOLUSD",1763176695668,22.6512,143.28,143.22,7.61738886]
["bitfinex","SOLUSD",1763176695669,8.28738886,143.27,143.22,7.61738886]
["bitfinex","SOLUSD",1763176695964,0.67,143.27,143.23,7.61738886]
["bitfinex","SOLUSD",1763176696130,8.28738886,143.29,143.24,7.61738886]
["bitfinex","SOLUSD",1763176696533,0.67,143.28,143.24,8.29738886]
["bitfinex","SOLUSD",1763176696734,112.58738886,143.3,143.25,7.61738886]
["bitfinex","SOLUSD",1763176696931,0.67,143.29,143.25,7.61738886]
["bitfinex","SOLUSD",1763176697459,8.28738886,143.31,143.26,8.29738886]
["bitfinex","SOLUSD",1763176697663,9.78882769,143.33,143.26,8.29738886]
["bitfinex","SOLUSD",1763176697664,0.67,143.3,143.27,7.61738886]
["bitfinex","SOLUSD",1763176697843,8.28738886,143.32,143.27,7.61738886]
["bitfinex","SOLUSD",1763176698167,0.67,143.31,143.27,8.29738886]
["bitfinex","SOLUSD",1763176699064,7.61738886,143.32,143.28,0.68]
["bitfinex","SOLUSD",1763176699244,0.67,143.32,143.28,8.29738886]
["bitfinex","SOLUSD",1763176699438,0.67,143.31,143.27,7.61738886]
["bitfinex","SOLUSD",1763176699644,0.67,143.31,143.27,8.43955043]
["bitfinex","SOLUSD",1763176701059,0.67,143.31,143.27,7.75955043]
["bitfinex","SOLUSD",1763176701257,0.67,143.31,143.27,8.43955043]
["bitfinex","SOLUSD",1763176701572,104.3,143.35,143.28,8.29738886]
["bitfinex","SOLUSD",1763176701748,0.67,143.31,143.28,7.61738886]
["bitfinex","SOLUSD",1763176702553,0.67,143.33,143.28,8.29738886]
["bitfinex","SOLUSD",1763176702959,0.67,143.33,143.28,7.61738886]
["bitfinex","SOLUSD",1763176703158,8.28738886,143.33,143.27,8.43955043]
["bitfinex","SOLUSD",1763176703365,7.61738886,143.29,143.24,7.61738886]
["bitfinex","SOLUSD",1763176703668,7.61738886,143.29,143.23,30.41075043]
["bitfinex","SOLUSD",1763176703847,0.67,143.28,143.23,30.41075043]
["bitfinex","SOLUSD",1763176704369,0.67,143.28,143.23,30.94858886]
["bitfinex","SOLUSD",1763176704370,8.28738886,143.28,143.23,30.94858886]
["bitfinex","SOLUSD",1763176704561,8.28738886,143.28,143.23,30.26858886]
["bitfinex","SOLUSD",1763176704756,0.67,143.27,143.22,23.3312]
["bitfinex","SOLUSD",1763176704966,0.67,143.27,143.23,7.61738886]
["bitfinex","SOLUSD",1763176705169,0.67,143.27,143.23,8.29738886]
["bitfinex","SOLUSD",1763176706675,0.67,143.27,143.23,0.68]
["bitfinex","SOLUSD",1763176707849,22.6512,143.3,143.23,5.23856098]
["bitfinex","SOLUSD",1763176708185,0.67,143.32,143.25,4.55856098]
["bitfinex","SOLUSD",1763176708387,0.67,143.32,143.27,4.55856098]
["bitfinex","SOLUSD",1763176708677,4.55856098,143.34,143.28,5.23856098]
["bitfinex","SOLUSD",1763176708971,5.22856098,143.34,143.28,5.23856098]
["bitfinex","SOLUSD",1763176709168,5.22856098,143.34,143.29,0.68]
["bitfinex","SOLUSD",1763176709353,0.67,143.34,143.29,5.23856098]
["bitfinex","SOLUSD",1763176709760,0.67,143.34,143.3,5.23856098]
["bitfinex","SOLUSD",1763176710155,0.67,143.35,143.31,0.68]
["bitfinex","SOLUSD",1763176710478,5.22856098,143.37,143.31,5.23856098]
["bitfinex","SOLUSD",1763176710771,0.67,143.37,143.32,5.23856098]
["bitfinex","SOLUSD",1763176712474,0.67,143.37,143.33,0.68]
["bitfinex","SOLUSD",1763176712646,0.67,143.39,143.34,4.55856098]
["bitfinex","SOLUSD",1763176712850,5.22856098,143.41,143.35,5.23856098]
["bitfinex","SOLUSD",1763176713077,5.22856098,143.41,143.34,22.6512]
["bitfinex","SOLUSD",1763176713078,4.55856098,143.39,143.34,22.6512]
["bitfinex","SOLUSD",1763176713378,4.55856098,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763176714088,0.67,143.37,143.34,22.6512]
["bitfinex","SOLUSD",1763176714281,9.78882769,143.41,143.34,23.3312]
["bitfinex","SOLUSD",1763176714465,5.22856098,143.4,143.34,27.88976098]
["bitfinex","SOLUSD",1763176714951,0.67,143.39,143.34,27.20976098]
["bitfinex","SOLUSD",1763176715161,0.67,143.39,143.35,5.23856098]
["bitfinex","SOLUSD",1763176717471,5.22856098,143.39,143.34,27.20976098]
["bitfinex","SOLUSD",1763176717780,5.22856098,143.39,143.34,27.88976098]
["bitfinex","SOLUSD",1763176718184,4.55856098,143.4,143.35,4.55856098]
["bitfinex","SOLUSD",1763176718381,0.67,143.39,143.35,5.23856098]
["bitfinex","SOLUSD",1763176718561,4.55856098,143.41,143.35,5.23856098]
["bitfinex","SOLUSD",1763176718760,5.22856098,143.41,143.35,4.55856098]
["bitfinex","SOLUSD",1763176719092,21.16655833,143.49,143.4,4.55856098]
["bitfinex","SOLUSD",1763176719093,0.67,143.45,143.4,4.55856098]
["bitfinex","SOLUSD",1763176719389,0.67,143.44,143.39,4.55856098]
["bitfinex","SOLUSD",1763176719684,4.55856098,143.43,143.37,5.23856098]
["bitfinex","SOLUSD",1763176719853,4.55856098,143.43,143.37,27.88976098]
["bitfinex","SOLUSD",1763176720058,0.67,143.42,143.39,4.55856098]
["bitfinex","SOLUSD",1763176720258,0.67,143.44,143.39,4.55856098]
["bitfinex","SOLUSD",1763176720453,0.67,143.43,143.39,5.23856098]
["bitfinex","SOLUSD",1763176720858,0.67,143.43,143.4,4.55856098]
["bitfinex","SOLUSD",1763176721069,0.87,143.49,143.42,4.55856098]
["bitfinex","SOLUSD",1763176721272,0.67,143.48,143.43,5.23856098]
["bitfinex","SOLUSD",1763176721480,0.67,143.48,143.41,0.82216157]
["bitfinex","SOLUSD",1763176721481,4.55856098,143.47,143.41,0.82216157]
["bitfinex","SOLUSD",1763176721676,4.55856098,143.47,143.42,4.55856098]
["bitfinex","SOLUSD",1763176721870,5.22856098,143.47,143.42,4.55856098]
["bitfinex","SOLUSD",1763176722075,0.67,143.46,143.42,4.55856098]
["bitfinex","SOLUSD",1763176722273,0.67,143.46,143.42,5.23856098]
["bitfinex","SOLUSD",1763176722790,27.89976098,143.48,143.43,5.26856098]
["bitfinex","SOLUSD",1763176723090,0.69,143.47,143.43,4.55856098]
["bitfinex","SOLUSD",1763176724774,0.69,143.47,143.43,5.26856098]
["bitfinex","SOLUSD",1763176725306,0.69,143.47,143.43,4.55856098]
["bitfinex","SOLUSD",1763176725805,0.69,143.47,143.42,4.55856098]
["bitfinex","SOLUSD",1763176726012,0.69,143.47,143.42,5.26856098]
["bitfinex","SOLUSD",1763176726683,0.69,143.47,143.43,4.55856098]
["bitfinex","SOLUSD",1763176726905,27.20976098,143.48,143.43,4.55856098]
["bitfinex","SOLUSD",1763176726906,22.6512,143.48,143.43,5.26856098]
["bitfinex","SOLUSD",1763176727212,23.3412,143.48,143.44,5.26856098]
["bitfinex","SOLUSD",1763176727690,22.6512,143.48,143.44,5.26856098]
["bitfinex","SOLUSD",1763176727877,0.69,143.47,143.42,0.71]
["bitfinex","SOLUSD",1763176728077,5.24856098,143.47,143.42,0.71]
["bitfinex","SOLUSD",1763176728284,27.20976098,143.48,143.42,5.26856098]
["bitfinex","SOLUSD",1763176728477,27.20976098,143.48,143.43,4.55856098]
["bitfinex","SOLUSD",1763176728700,0.69,143.47,143.43,4.55856098]
["bitfinex","SOLUSD",1763176728901,0.69,143.47,143.42,5.26856098]
["bitfinex","SOLUSD",1763176729103,0.69,143.47,143.43,0.71]
["bitfinex","SOLUSD",1763176729307,0.69,143.47,143.43,5.26856098]
["bitfinex","SOLUSD",1763176730700,22.6512,143.48,143.45,4.55856098]
["bitfinex","SOLUSD",1763176730904,0.2,143.49,143.44,0.71]
["bitfinex","SOLUSD",1763176731100,0.2,143.49,143.46,4.55856098]
["bitfinex","SOLUSD",1763176731706,0.89,143.49,143.45,4.55856098]
["bitfinex","SOLUSD",1763176731911,0.89,143.49,143.44,4.55856098]
["bitfinex","SOLUSD",1763176732117,22.6512,143.47,143.41,4.55856098]
["bitfinex","SOLUSD",1763176732410,22.6512,143.47,143.42,5.26856098]
["bitfinex","SOLUSD",1763176732610,23.3412,143.47,143.42,0.71]
["bitfinex","SOLUSD",1763176732795,0.69,143.46,143.42,0.71]
["bitfinex","SOLUSD",1763176732994,0.69,143.46,143.43,4.55856098]
["bitfinex","SOLUSD",1763176734705,28.09976098,143.49,143.44,5.26856098]
["bitfinex","SOLUSD",1763176734909,27.20976098,143.46,143.37,0.71]
["bitfinex","SOLUSD",1763176735098,23.68336157,143.49,143.36,4.55856098]
["bitfinex","SOLUSD",1763176735099,27.20976098,143.42,143.36,4.55856098]
["bitfinex","SOLUSD",1763176735509,5.24856098,143.41,143.36,5.26856098]
["bitfinex","SOLUSD",1763176735687,4.55856098,143.39,143.32,0.71]
["bitfinex","SOLUSD",1763176735898,4.55856098,143.39,143.34,4.55856098]
["bitfinex","SOLUSD",1763176736107,0.69,143.38,143.34,4.55856098]
["bitfinex","SOLUSD",1763176736287,0.69,143.38,143.34,5.26856098]
["bitfinex","SOLUSD",1763176736489,5.24856098,143.38,143.33,4.55856098]
["bitfinex","SOLUSD",1763176737024,0.69,143.37,143.33,2.45810275]
["bitfinex","SOLUSD",1763176737205,0.69,143.37,143.33,0.71]
["bitfinex","SOLUSD",1763176737712,1.74810275,143.38,143.33,0.85216157]
["bitfinex","SOLUSD",1763176738023,2.43810275,143.38,143.33,0.85216157]
["bitfinex","SOLUSD",1763176738419,0.69,143.37,143.33,0.85216157]
["bitfinex","SOLUSD",1763176738990,4.55245306,143.38,143.33,0.71]
["bitfinex","SOLUSD",1763176739216,5.24245306,143.38,143.33,0.71]
["bitfinex","SOLUSD",1763176739404,4.55245306,143.38,143.33,0.71]
["bitfinex","SOLUSD",1763176739605,0.69,143.37,143.33,0.71]
["bitfinex","SOLUSD",1763176739811,5.24245306,143.38,143.33,0.71]
["bitfinex","SOLUSD",1763176740386,4.55245306,143.38,143.33,0.71]
["bitfinex","SOLUSD",1763176740592,0.69,143.37,143.33,0.71]
["bitfinex","SOLUSD",1763176740797,5.24245306,143.37,143.31,0.85216157]
["bitfinex","SOLUSD",1763176741091,0.69,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1763176741296,0.69,143.37,143.32,0.85216157]
["bitfinex","SOLUSD",1763176741297,5.24245306,143.37,143.32,0.85216157]
["bitfinex","SOLUSD",1763176741505,5.24245306,143.37,143.3,4.55245306]
["bitfinex","SOLUSD",1763176741715,0.69,143.36,143.32,0.71]
["bitfinex","SOLUSD",1763176742016,5.24245306,143.37,143.32,0.71]
["bitfinex","SOLUSD",1763176742220,0.69,143.36,143.32,0.71]
["bitfinex","SOLUSD",1763176742394,5.24245306,143.36,143.32,0.71]
["bitfinex","SOLUSD",1763176744913,27.89365306,143.37,143.32,0.71]
["bitfinex","SOLUSD",1763176745519,0.69,143.36,143.32,0.71]
["bitfinex","SOLUSD",1763176745811,5.24245306,143.36,143.32,0.71]
["bitfinex","SOLUSD",1763176748404,0.69,143.36,143.32,0.71]
["bitfinex","SOLUSD",1763176748723,5.24245306,143.36,143.32,0.71]
["bitfinex","SOLUSD",1763176749120,0.69,143.36,143.32,0.71]
["bitfinex","SOLUSD",1763176749730,4.55245306,143.33,143.27,0.71]
["bitfinex","SOLUSD",1763176750024,4.55245306,143.33,143.28,0.71]
["bitfinex","SOLUSD",1763176750207,4.55245306,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763176750208,0.72,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763176750410,5.27245306,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763176750610,5.27245306,143.33,143.29,0.83216157]
["bitfinex","SOLUSD",1763176752122,0.72,143.34,143.29,0.83216157]
["bitfinex","SOLUSD",1763176752303,0.72,143.36,143.29,0.83216157]
["bitfinex","SOLUSD",1763176752511,4.55245306,143.35,143.29,5.38461463]
["bitfinex","SOLUSD",1763176752898,4.55245306,143.35,143.3,0.72]
["bitfinex","SOLUSD",1763176753099,27.86365306,143.36,143.3,0.72]
["bitfinex","SOLUSD",1763176753293,5.21245306,143.36,143.3,0.72]
["bitfinex","SOLUSD",1763176753822,5.21245306,143.35,143.3,0.86216157]
["bitfinex","SOLUSD",1763176754332,0.66,143.34,143.3,0.86216157]
["bitfinex","SOLUSD",1763176754929,22.6512,143.36,143.3,12.39282016]
["bitfinex","SOLUSD",1763176755118,27.86365306,143.36,143.3,5.41461463]
["bitfinex","SOLUSD",1763176755299,27.86365306,143.36,143.31,0.86216157]
["bitfinex","SOLUSD",1763176755921,0.66,143.35,143.31,0.86216157]
["bitfinex","SOLUSD",1763176757737,5.21245306,143.38,143.31,5.41461463]
["bitfinex","SOLUSD",1763176758030,0.66,143.38,143.31,12.39235637]
["bitfinex","SOLUSD",1763176758330,104.96,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1763176758500,0.66,143.39,143.35,5.27245306]
["bitfinex","SOLUSD",1763176758700,4.55245306,143.41,143.35,5.27245306]
["bitfinex","SOLUSD",1763176758921,2.40728066,143.41,143.36,0.72]
["bitfinex","SOLUSD",1763176759305,22.6512,143.4,143.36,0.72]
["bitfinex","SOLUSD",1763176759933,0.66,143.47,143.4,0.14216157]
["bitfinex","SOLUSD",1763176760152,0.66,143.47,143.43,1.74728066]
["bitfinex","SOLUSD",1763176761112,0.66,143.47,143.42,1.74728066]
["bitfinex","SOLUSD",1763176761826,2.40728066,143.47,143.39,0.14216157]
["bitfinex","SOLUSD",1763176762019,0.66,143.46,143.41,1.74728066]
["bitfinex","SOLUSD",1763176762418,2.40728066,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1763176762925,2.40728066,143.46,143.41,4.68921697]
["bitfinex","SOLUSD",1763176762926,0.66,143.45,143.41,4.68921697]
["bitfinex","SOLUSD",1763176763827,0.2,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1763176764010,0.2,143.49,143.48,4.68921697]
["bitfinex","SOLUSD",1763176764429,0.2,143.49,143.46,22.6512]
["bitfinex","SOLUSD",1763176764430,0.2,143.49,143.46,27.1982554]
["bitfinex","SOLUSD",1763176764617,0.2,143.49,143.48,4.5470554]
["bitfinex","SOLUSD",1763176764813,0.86,143.49,143.48,4.5470554]
["bitfinex","SOLUSD",1763176765026,0.2,143.49,143.48,4.68921697]
["bitfinex","SOLUSD",1763176765234,0.2,143.49,143.43,9.78882769]
["bitfinex","SOLUSD",1763176765537,0.2,143.49,143.47,4.5470554]
["bitfinex","SOLUSD",1763176766030,0.86,143.49,143.47,4.5470554]
["bitfinex","SOLUSD",1763176766809,0.86,143.49,143.45,4.5470554]
["bitfinex","SOLUSD",1763176767016,0.86,143.49,143.47,7.59364692]
["bitfinex","SOLUSD",1763176767425,0.2,143.49,143.48,7.59364692]
["bitfinex","SOLUSD",1763176767616,0.86,143.49,143.48,7.59364692]
["bitfinex","SOLUSD",1763176767817,0.2,143.49,143.48,7.59364692]
["bitfinex","SOLUSD",1763176768133,0.2,143.49,143.48,7.73580849]
["bitfinex","SOLUSD",1763176768711,0.2,143.49,143.48,14.70542097]
["bitfinex","SOLUSD",1763176770143,0.2,143.49,143.48,24.49424866]
["bitfinex","SOLUSD",1763176770516,0.2,143.49,143.48,32.08789558]
["bitfinex","SOLUSD",1763176770718,0.2,143.49,143.48,24.49424866]
["bitfinex","SOLUSD",1763176771217,0.2,143.5,143.49,32.58218926]
["bitfinex","SOLUSD",1763176771435,0.2,143.5,143.49,68.46824462]
["bitfinex","SOLUSD",1763176771639,0.2,143.5,143.49,40.17583618]
["bitfinex","SOLUSD",1763176772543,0.2,143.5,143.49,47.14496294]
["bitfinex","SOLUSD",1763176773120,0.2,143.5,143.49,54.73860986]
["bitfinex","SOLUSD",1763176773319,0.2,143.5,143.49,47.14496294]
["bitfinex","SOLUSD",1763176774936,0.2,143.5,143.49,22.79336157]
["bitfinex","SOLUSD",1763176775138,0.86,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1763176775337,0.86,143.5,143.48,7.59364692]
["bitfinex","SOLUSD",1763176777327,0.66,143.49,143.48,7.59364692]
["bitfinex","SOLUSD",1763176779739,0.66,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1763176779740,0.66,143.49,143.47,7.73580849]
["bitfinex","SOLUSD",1763176779937,0.66,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1763176780136,0.66,143.49,143.4,7.59364692]
["bitfinex","SOLUSD",1763176780351,8.25364692,143.49,143.44,7.59364692]
["bitfinex","SOLUSD",1763176780540,0.66,143.48,143.44,7.59364692]
["bitfinex","SOLUSD",1763176781143,8.25364692,143.48,143.43,7.59364692]
["bitfinex","SOLUSD",1763176781337,0.66,143.48,143.44,7.59364692]
["bitfinex","SOLUSD",1763176781675,0.66,143.47,143.44,7.59364692]
["bitfinex","SOLUSD",1763176782450,0.66,143.47,143.42,7.59364692]
["bitfinex","SOLUSD",1763176784950,22.6512,143.44,143.35,7.1180946]
["bitfinex","SOLUSD",1763176785252,22.6512,143.44,143.39,7.59364692]
["bitfinex","SOLUSD",1763176785253,22.6512,143.43,143.39,7.59364692]
["bitfinex","SOLUSD",1763176785430,0.7,143.42,143.39,7.59364692]
["bitfinex","SOLUSD",1763176785632,0.7,143.42,143.37,7.59364692]
["bitfinex","SOLUSD",1763176786042,8.29364692,143.42,143.36,7.59364692]
["bitfinex","SOLUSD",1763176786242,8.29364692,143.42,143.37,7.59364692]
["bitfinex","SOLUSD",1763176786553,32.44002769,143.45,143.37,7.59364692]
["bitfinex","SOLUSD",1763176786554,0.7,143.41,143.37,7.59364692]
["bitfinex","SOLUSD",1763176789843,0.7,143.41,143.36,7.59364692]
["bitfinex","SOLUSD",1763176790045,8.29364692,143.41,143.36,7.59364692]
["bitfinex","SOLUSD",1763176790349,7.59364692,143.4,143.32,22.6512]
["bitfinex","SOLUSD",1763176790551,7.59364692,143.39,143.34,7.59364692]
["bitfinex","SOLUSD",1763176790729,8.29364692,143.39,143.34,7.59364692]
["bitfinex","SOLUSD",1763176790930,0.7,143.38,143.34,7.59364692]
["bitfinex","SOLUSD",1763176791328,0.7,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1763176791329,8.29364692,143.38,143.33,7.59364692]
["bitfinex","SOLUSD",1763176791728,0.7,143.37,143.33,7.59364692]
["bitfinex","SOLUSD",1763176792130,0.7,143.37,143.34,7.73580849]
["bitfinex","SOLUSD",1763176792349,0.7,143.37,143.36,7.59364692]
["bitfinex","SOLUSD",1763176793264,0.7,143.39,143.36,7.59364692]
["bitfinex","SOLUSD",1763176793554,0.7,143.39,143.33,9.93098926]
["bitfinex","SOLUSD",1763176793854,0.7,143.39,143.35,7.59364692]
["bitfinex","SOLUSD",1763176795062,7.59364692,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1763176795363,7.59364692,143.38,143.33,7.59364692]
["bitfinex","SOLUSD",1763176795552,7.59364692,143.36,143.3,3.64300359]
["bitfinex","SOLUSD",1763176795753,7.59364692,143.36,143.31,7.59364692]
["bitfinex","SOLUSD",1763176795943,0.7,143.35,143.31,7.59364692]
["bitfinex","SOLUSD",1763176796151,8.29364692,143.35,143.3,7.73580849]
["bitfinex","SOLUSD",1763176796543,0.7,143.34,143.31,7.59364692]
["bitfinex","SOLUSD",1763176798658,7.59364692,143.37,143.32,7.59364692]
["bitfinex","SOLUSD",1763176798858,22.6512,143.37,143.33,7.59364692]
["bitfinex","SOLUSD",1763176799055,0.7,143.36,143.3,7.12036451]
["bitfinex","SOLUSD",1763176799365,0.7,143.36,143.32,7.59364692]
["bitfinex","SOLUSD",1763176800754,0.7,143.36,143.33,7.59364692]
["bitfinex","SOLUSD",1763176801265,0.7,143.36,143.32,7.59364692]
["bitfinex","SOLUSD",1763176801569,0.7,143.36,143.31,7.59364692]
["bitfinex","SOLUSD",1763176802542,8.29364692,143.36,143.29,0.14216157]
["bitfinex","SOLUSD",1763176802747,8.29364692,143.36,143.27,9.93098926]
["bitfinex","SOLUSD",1763176802748,7.59364692,143.34,143.27,9.93098926]
["bitfinex","SOLUSD",1763176803061,7.59364692,143.34,143.29,7.59364692]
["bitfinex","SOLUSD",1763176803260,0.7,143.33,143.29,7.59364692]
["bitfinex","SOLUSD",1763176803859,0.7,143.33,143.3,7.59364692]
["bitfinex","SOLUSD",1763176804055,112.59364692,143.38,143.32,7.59364692]
["bitfinex","SOLUSD",1763176804262,0.7,143.37,143.33,7.59364692]
["bitfinex","SOLUSD",1763176804658,0.7,143.37,143.32,7.73580849]
["bitfinex","SOLUSD",1763176804863,8.29364692,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1763176805174,8.29364692,143.37,143.32,7.73580849]
["bitfinex","SOLUSD",1763176805349,0.7,143.36,143.32,7.73580849]
["bitfinex","SOLUSD",1763176806064,8.29364692,143.36,143.31,7.59364692]
["bitfinex","SOLUSD",1763176806569,0.7,143.35,143.31,7.59364692]
["bitfinex","SOLUSD",1763176806768,0.7,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1763176807153,0.7,143.35,143.31,7.73580849]
["bitfinex","SOLUSD",1763176807671,8.29364692,143.35,143.3,7.59364692]
["bitfinex","SOLUSD",1763176807967,8.29364692,143.35,143.29,7.59364692]
["bitfinex","SOLUSD",1763176807968,7.59364692,143.34,143.29,7.59364692]
["bitfinex","SOLUSD",1763176808160,0.7,143.33,143.29,7.59364692]
["bitfinex","SOLUSD",1763176808357,8.29364692,143.33,143.28,7.59364692]
["bitfinex","SOLUSD",1763176808762,0.7,143.32,143.28,7.59364692]
["bitfinex","SOLUSD",1763176810560,0.67,143.32,143.29,7.59364692]
["bitfinex","SOLUSD",1763176810772,0.67,143.32,143.3,7.59364692]
["bitfinex","SOLUSD",1763176811072,0.67,143.36,143.31,7.59364692]
["bitfinex","SOLUSD",1763176811275,0.67,143.35,143.32,7.59364692]
["bitfinex","SOLUSD",1763176811458,0.67,143.35,143.31,7.59364692]
["bitfinex","SOLUSD",1763176811645,8.26364692,143.35,143.3,7.59364692]
["bitfinex","SOLUSD",1763176812064,0.67,143.34,143.3,7.59364692]
["bitfinex","SOLUSD",1763176812349,0.67,143.34,143.28,7.59364692]
["bitfinex","SOLUSD",1763176812350,7.59364692,143.33,143.28,7.59364692]
["bitfinex","SOLUSD",1763176812550,8.26364692,143.34,143.28,7.59364692]
["bitfinex","SOLUSD",1763176812774,0.68,143.33,143.28,7.59364692]
["bitfinex","SOLUSD",1763176812958,0.68,143.33,143.29,7.59364692]
["bitfinex","SOLUSD",1763176813277,0.68,143.33,143.3,7.59364692]
["bitfinex","SOLUSD",1763176816470,0.68,143.35,143.31,7.59364692]
["bitfinex","SOLUSD",1763176817052,0.68,143.35,143.3,7.73580849]
["bitfinex","SOLUSD",1763176817258,7.59364692,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1763176817774,0.68,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1763176821174,0.68,143.33,143.3,7.73580849]
["bitfinex","SOLUSD",1763176822386,8.27364692,143.33,143.26,3.64753839]
["bitfinex","SOLUSD",1763176822588,7.59364692,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1763176823081,0.68,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1763176825060,0.68,143.3,143.27,2.87590684]
["bitfinex","SOLUSD",1763176827087,2.73374527,143.33,143.28,2.73374527]
["bitfinex","SOLUSD",1763176827382,2.73374527,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1763176827770,0.68,143.31,143.27,2.87590684]
["bitfinex","SOLUSD",1763176828986,0.68,143.31,143.28,1.74919442]
["bitfinex","SOLUSD",1763176829763,0.68,143.32,143.28,1.74919442]
["bitfinex","SOLUSD",1763176829959,0.68,143.34,143.3,1.74919442]
["bitfinex","SOLUSD",1763176830196,24.40039442,143.36,143.31,1.74919442]
["bitfinex","SOLUSD",1763176830390,0.68,143.36,143.33,1.74919442]
["bitfinex","SOLUSD",1763176830598,0.68,143.38,143.34,1.74919442]
["bitfinex","SOLUSD",1763176831178,0.68,143.38,143.35,1.74919442]
["bitfinex","SOLUSD",1763176832509,9.78882769,143.43,143.36,6.99677768]
["bitfinex","SOLUSD",1763176832510,0.68,143.41,143.36,6.99677768]
["bitfinex","SOLUSD",1763176832690,0.68,143.4,143.34,7.11838281]
["bitfinex","SOLUSD",1763176832890,0.68,143.4,143.37,1.74919442]
["bitfinex","SOLUSD",1763176833291,9.78882769,143.46,143.37,1.74919442]
["bitfinex","SOLUSD",1763176833292,0.68,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1763176833496,0.68,143.43,143.41,1.74919442]
["bitfinex","SOLUSD",1763176833684,0.68,143.45,143.42,1.74919442]
["bitfinex","SOLUSD",1763176834899,0.68,143.45,143.41,4.54649984]
["bitfinex","SOLUSD",1763176835476,0.68,143.45,143.42,4.54649984]
["bitfinex","SOLUSD",1763176835904,0.68,143.45,143.41,4.68866141]
["bitfinex","SOLUSD",1763176837400,0.68,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1763176837714,4.54649984,143.44,143.39,4.68866141]
["bitfinex","SOLUSD",1763176838086,0.68,143.43,143.4,4.54649984]
["bitfinex","SOLUSD",1763176838286,0.68,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763176838515,5.22649984,143.43,143.38,4.54649984]
["bitfinex","SOLUSD",1763176838807,5.22649984,143.43,143.39,4.54649984]
["bitfinex","SOLUSD",1763176839113,0.68,143.42,143.39,4.54649984]
["bitfinex","SOLUSD",1763176839808,5.22649984,143.44,143.4,4.54649984]
["bitfinex","SOLUSD",1763176840107,22.6512,143.47,143.4,4.54649984]
["bitfinex","SOLUSD",1763176840108,0.68,143.43,143.4,4.54649984]
["bitfinex","SOLUSD",1763176842498,0.68,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1763176843007,0.68,143.43,143.4,4.54649984]
["bitfinex","SOLUSD",1763176844290,23.3612,143.46,143.42,4.54649984]
["bitfinex","SOLUSD",1763176844508,23.3612,143.46,143.43,4.54649984]
["bitfinex","SOLUSD",1763176849396,0.71,143.46,143.44,4.54649984]
["bitfinex","SOLUSD",1763176850401,0.71,143.46,143.43,4.54649984]
["bitfinex","SOLUSD",1763176852325,22.6512,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763176852524,4.54649984,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1763176852525,4.54649984,143.44,143.39,4.68866141]
["bitfinex","SOLUSD",1763176852697,0.71,143.44,143.41,4.68866141]
["bitfinex","SOLUSD",1763176853027,0.71,143.43,143.41,4.68866141]
["bitfinex","SOLUSD",1763176853202,4.54649984,143.45,143.41,4.68866141]
["bitfinex","SOLUSD",1763176853406,0.71,143.45,143.41,4.68866141]
["bitfinex","SOLUSD",1763176854210,4.54649984,143.44,143.39,4.54649984]
["bitfinex","SOLUSD",1763176854408,4.54649984,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763176854930,0.71,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1763176855398,0.71,143.42,143.39,4.68866141]
["bitfinex","SOLUSD",1763176856423,0.71,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1763176857012,0.71,143.42,143.37,9.78882769]
["bitfinex","SOLUSD",1763176857318,1.74666694,143.38,143.33,1.74666694]
["bitfinex","SOLUSD",1763176857505,1.74666694,143.39,143.34,1.74666694]
["bitfinex","SOLUSD",1763176857916,0.71,143.38,143.34,1.74666694]
["bitfinex","SOLUSD",1763176858203,2.45666694,143.38,143.33,24.39786694]
["bitfinex","SOLUSD",1763176858405,2.45666694,143.38,143.32,1.74666694]
["bitfinex","SOLUSD",1763176858626,0.71,143.37,143.32,1.74666694]
["bitfinex","SOLUSD",1763176858934,0.71,143.37,143.33,1.74666694]
["bitfinex","SOLUSD",1763176860728,0.71,143.37,143.31,10.07098926]
["bitfinex","SOLUSD",1763176860945,0.71,143.37,143.33,1.88882851]
["bitfinex","SOLUSD",1763176861113,22.6512,143.4,143.36,1.74666694]
["bitfinex","SOLUSD",1763176861114,25.10786694,143.4,143.36,1.74666694]
["bitfinex","SOLUSD",1763176861433,0.71,143.39,143.35,1.74666694]
["bitfinex","SOLUSD",1763176862019,0.71,143.39,143.29,5.3916838]
["bitfinex","SOLUSD",1763176862020,3.49333388,143.36,143.29,5.3916838]
["bitfinex","SOLUSD",1763176862220,6.98666776,143.36,143.29,1.74666694]
["bitfinex","SOLUSD",1763176862529,0.71,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1763176862830,0.71,143.35,143.29,1.74666694]
["bitfinex","SOLUSD",1763176863037,1.74666694,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763176863438,0.71,143.33,143.29,1.88882851]
["bitfinex","SOLUSD",1763176863645,1.74666694,143.34,143.3,1.74666694]
["bitfinex","SOLUSD",1763176863935,0.71,143.32,143.29,1.74666694]
["bitfinex","SOLUSD",1763176864114,0.71,143.34,143.3,1.88882851]
["bitfinex","SOLUSD",1763176864311,0.71,143.33,143.3,1.88882851]
["bitfinex","SOLUSD",1763176865635,24.39786694,143.37,143.32,1.74666694]
["bitfinex","SOLUSD",1763176865836,0.71,143.36,143.32,1.74666694]
["bitfinex","SOLUSD",1763176868042,0.21,143.36,143.32,1.74666694]
["bitfinex","SOLUSD",1763176868247,0.21,143.36,143.32,2.38666694]
["bitfinex","SOLUSD",1763176868620,22.6512,143.37,143.33,2.38666694]
["bitfinex","SOLUSD",1763176868838,104.3,143.4,143.35,1.74666694]
["bitfinex","SOLUSD",1763176869024,106.04666694,143.4,143.35,1.74666694]
["bitfinex","SOLUSD",1763176869332,106.04666694,143.4,143.34,1.74666694]
["bitfinex","SOLUSD",1763176869928,106.04666694,143.4,143.35,1.74666694]
["bitfinex","SOLUSD",1763176870251,0.71,143.39,143.35,1.74666694]
["bitfinex","SOLUSD",1763176873355,0.71,143.39,143.34,1.74666694]
["bitfinex","SOLUSD",1763176873538,2.45666694,143.39,143.34,1.74666694]
["bitfinex","SOLUSD",1763176873950,0.67,143.38,143.34,1.74666694]
["bitfinex","SOLUSD",1763176874254,0.67,143.38,143.35,1.74666694]
["bitfinex","SOLUSD",1763176874835,50.0,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1763176875041,269.6,143.5,143.38,0.14216157]
["bitfinex","SOLUSD",1763176875042,0.67,143.44,143.41,1.74666694]
["bitfinex","SOLUSD",1763176875352,1.74666694,143.42,143.31,22.6512]
["bitfinex","SOLUSD",1763176875555,24.39786694,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1763176875943,0.67,143.37,143.34,1.74666694]
["bitfinex","SOLUSD",1763176876334,0.67,143.37,143.33,0.78216157]
["bitfinex","SOLUSD",1763176877342,0.67,143.37,143.34,1.74666694]
["bitfinex","SOLUSD",1763176878542,0.67,143.37,143.3,6.97824277]
["bitfinex","SOLUSD",1763176878747,0.67,143.37,143.33,1.74666694]
["bitfinex","SOLUSD",1763176880548,0.67,143.37,143.33,2.38666694]
["bitfinex","SOLUSD",1763176880747,0.67,143.37,143.33,1.74666694]
["bitfinex","SOLUSD",1763176881336,0.67,143.37,143.33,2.38666694]
["bitfinex","SOLUSD",1763176882465,0.67,143.39,143.35,1.74666694]
["bitfinex","SOLUSD",1763176883561,1.74666694,143.41,143.36,1.88882851]
["bitfinex","SOLUSD",1763176883772,0.67,143.4,143.37,1.74666694]
["bitfinex","SOLUSD",1763176884141,0.67,143.42,143.38,1.74666694]
["bitfinex","SOLUSD",1763176884767,0.67,143.42,143.39,1.74666694]
["bitfinex","SOLUSD",1763176885261,1.74666694,143.45,143.39,2.38666694]
["bitfinex","SOLUSD",1763176885565,1.74666694,143.45,143.39,1.74666694]
["bitfinex","SOLUSD",1763176885566,0.67,143.42,143.39,1.74666694]
["bitfinex","SOLUSD",1763176885754,1.74666694,143.45,143.4,1.74666694]
["bitfinex","SOLUSD",1763176885946,2.41666694,143.42,143.37,1.88882851]
["bitfinex","SOLUSD",1763176886138,2.41666694,143.41,143.36,1.74666694]
["bitfinex","SOLUSD",1763176886340,2.41666694,143.41,143.35,22.6512]
["bitfinex","SOLUSD",1763176886540,1.74666694,143.39,143.33,1.88882851]
["bitfinex","SOLUSD",1763176886949,0.67,143.38,143.33,1.88882851]
["bitfinex","SOLUSD",1763176887158,0.67,143.38,143.34,1.74666694]
["bitfinex","SOLUSD",1763176888470,0.67,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1763176888865,0.67,143.38,143.34,2.73079588]
["bitfinex","SOLUSD",1763176889937,0.67,143.38,143.35,2.73079588]
["bitfinex","SOLUSD",1763176891447,0.67,143.43,143.36,0.78216157]
["bitfinex","SOLUSD",1763176891650,0.67,143.45,143.41,2.73079588]
["bitfinex","SOLUSD",1763176891949,0.67,143.47,143.43,2.73079588]
["bitfinex","SOLUSD",1763176892159,0.67,143.47,143.41,0.14216157]
["bitfinex","SOLUSD",1763176892471,0.67,143.47,143.43,2.73079588]
["bitfinex","SOLUSD",1763176894167,0.67,143.47,143.4,0.14216157]
["bitfinex","SOLUSD",1763176894368,0.67,143.47,143.39,22.6512]
["bitfinex","SOLUSD",1763176894369,2.73079588,143.45,143.39,25.38199588]
["bitfinex","SOLUSD",1763176894556,2.73079588,143.46,143.4,2.87295745]
["bitfinex","SOLUSD",1763176894863,0.67,143.45,143.4,2.87295745]
["bitfinex","SOLUSD",1763176895371,3.40079588,143.45,143.4,2.87295745]
["bitfinex","SOLUSD",1763176895748,0.67,143.44,143.4,2.87295745]
["bitfinex","SOLUSD",1763176896159,0.67,143.44,143.41,2.73079588]
["bitfinex","SOLUSD",1763176896360,3.40079588,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1763176896878,0.67,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1763176899478,0.67,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763176899673,8.2710342,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763176900375,7.6010342,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763176900560,7.6010342,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1763176901077,0.67,143.39,143.35,7.74319577]
["bitfinex","SOLUSD",1763176901462,0.67,143.39,143.35,22.79336157]
["bitfinex","SOLUSD",1763176901665,0.67,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1763176902557,8.2710342,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1763176902976,8.2710342,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1763176903161,0.67,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1763176903971,8.2710342,143.41,143.35,7.6010342]
["bitfinex","SOLUSD",1763176904151,7.6010342,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1763176904354,7.6010342,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1763176904574,7.6010342,143.38,143.33,22.6512]
["bitfinex","SOLUSD",1763176904769,7.6010342,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763176905164,8.2710342,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1763176905377,0.67,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1763176905675,8.2710342,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1763176906066,0.67,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763176906462,7.6010342,143.41,143.36,7.74319577]
["bitfinex","SOLUSD",1763176906808,7.6010342,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1763176907084,7.6010342,143.39,143.32,9.78882769]
["bitfinex","SOLUSD",1763176907294,8.2710342,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1763176907584,0.67,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763176908092,8.2710342,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763176908391,7.6010342,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1763176908556,8.2710342,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1763176908759,0.67,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1763176908977,8.2710342,143.36,143.32,22.6512]
["bitfinex","SOLUSD",1763176909181,7.6010342,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1763176909382,0.67,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1763176909972,8.2710342,143.34,143.29,8.38319577]
["bitfinex","SOLUSD",1763176910269,8.2710342,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1763176910469,0.67,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1763176910701,8.2710342,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1763176911770,8.2710342,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763176911977,7.6010342,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763176912170,0.67,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1763176912772,22.6512,143.38,143.31,0.14216157]
["bitfinex","SOLUSD",1763176912773,8.2710342,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1763176913213,0.67,143.37,143.32,0.64]
["bitfinex","SOLUSD",1763176913383,8.2710342,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1763176913586,7.6010342,143.38,143.33,8.38319577]
["bitfinex","SOLUSD",1763176913895,7.6010342,143.38,143.33,15.36006324]
["bitfinex","SOLUSD",1763176914095,7.6010342,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1763176914301,8.2710342,143.4,143.35,7.74319577]
["bitfinex","SOLUSD",1763176914799,0.67,143.39,143.35,7.74319577]
["bitfinex","SOLUSD",1763176915283,0.67,143.39,143.35,8.38319577]
["bitfinex","SOLUSD",1763176916985,0.67,143.39,143.35,3.51240262]
["bitfinex","SOLUSD",1763176917188,104.3,143.43,143.35,26.16360262]
["bitfinex","SOLUSD",1763176917189,0.67,143.41,143.35,26.16360262]
["bitfinex","SOLUSD",1763176917380,3.40024105,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1763176917889,0.67,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1763176918502,3.40024105,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1763176920304,22.6512,143.43,143.37,0.64]
["bitfinex","SOLUSD",1763176920505,50.2,143.5,143.41,0.14216157]
["bitfinex","SOLUSD",1763176920506,0.2,143.5,143.41,0.14216157]
["bitfinex","SOLUSD",1763176920812,2.73024105,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1763176921178,0.67,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1763176922290,0.67,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1763176922492,3.40024105,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1763176922694,25.38144105,143.48,143.41,13.30123031]
["bitfinex","SOLUSD",1763176922695,2.73024105,143.47,143.41,13.30123031]
["bitfinex","SOLUSD",1763176922987,3.40024105,143.47,143.41,13.30123031]
["bitfinex","SOLUSD",1763176923190,3.40024105,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1763176923584,0.67,143.47,143.43,13.30123031]
["bitfinex","SOLUSD",1763176923785,2.73024105,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1763176923786,0.67,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1763176923990,0.2,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1763176924204,0.2,143.5,143.47,2.87240262]
["bitfinex","SOLUSD",1763176924395,0.2,143.5,143.47,3.51240262]
["bitfinex","SOLUSD",1763176924599,0.2,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1763176924805,0.67,143.49,143.45,2.73024105]
["bitfinex","SOLUSD",1763176924992,2.73024105,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1763176925393,3.40024105,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1763176925589,0.67,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1763176926007,0.67,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1763176926601,3.40024105,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1763176927007,8.26797884,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1763176927210,0.67,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1763176927596,0.67,143.47,143.43,0.78216157]
["bitfinex","SOLUSD",1763176928416,0.67,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1763176928586,0.17,143.47,143.43,0.86216157]
["bitfinex","SOLUSD",1763176928786,0.17,143.47,143.43,10.65098926]
["bitfinex","SOLUSD",1763176930389,0.17,143.47,143.43,18.2489681]
["bitfinex","SOLUSD",1763176930625,8.25797884,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1763176930795,0.66,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1763176931195,7.79797884,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763176931407,0.86,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763176931790,0.2,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1763176932219,0.2,143.5,143.47,0.84216157]
["bitfinex","SOLUSD",1763176932793,0.2,143.5,143.48,7.74014041]
["bitfinex","SOLUSD",1763176933011,0.2,143.5,143.49,18.2089681]
["bitfinex","SOLUSD",1763176933916,8.35797884,143.54,143.5,0.82216157]
["bitfinex","SOLUSD",1763176935308,8.35797884,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1763176935309,0.66,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1763176935494,7.59797884,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1763176935691,0.66,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1763176936297,0.66,143.5,143.46,32.44002769]
["bitfinex","SOLUSD",1763176936298,7.59797884,143.49,143.44,9.93098926]
["bitfinex","SOLUSD",1763176936512,7.59797884,143.49,143.44,10.61098926]
["bitfinex","SOLUSD",1763176936712,0.66,143.48,143.44,40.8601681]
["bitfinex","SOLUSD",1763176937417,7.59797884,143.46,143.42,0.82216157]
["bitfinex","SOLUSD",1763176937606,8.25797884,143.46,143.42,0.82216157]
["bitfinex","SOLUSD",1763176938824,0.66,143.46,143.42,0.82216157]
["bitfinex","SOLUSD",1763176939811,0.66,143.48,143.42,0.82216157]
["bitfinex","SOLUSD",1763176940124,7.59797884,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1763176940320,7.59797884,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1763176940507,0.66,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1763176940822,7.59797884,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1763176941218,8.25797884,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1763176941420,7.59797884,143.45,143.41,22.6512]
["bitfinex","SOLUSD",1763176941731,0.66,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1763176941935,8.25797884,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1763176942117,8.25797884,143.44,143.4,0.68]
["bitfinex","SOLUSD",1763176942299,7.59797884,143.44,143.4,0.68]
["bitfinex","SOLUSD",1763176942501,8.25797884,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763176942808,7.59797884,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1763176943017,8.25797884,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1763176943225,0.66,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1763176943535,8.25797884,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1763176944046,7.59797884,143.41,143.37,9.93098926]
["bitfinex","SOLUSD",1763176944224,7.59797884,143.42,143.39,0.68]
["bitfinex","SOLUSD",1763176944533,7.59797884,143.42,143.37,18.2089681]
["bitfinex","SOLUSD",1763176944732,8.25797884,143.42,143.38,0.68]
["bitfinex","SOLUSD",1763176944926,7.59797884,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1763176945105,7.59797884,143.45,143.4,7.74014041]
["bitfinex","SOLUSD",1763176945311,0.66,143.48,143.42,0.14216157]
["bitfinex","SOLUSD",1763176945510,7.59797884,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1763176945726,8.25797884,143.46,143.42,0.82216157]
["bitfinex","SOLUSD",1763176946139,8.25797884,143.45,143.39,22.6512]
["bitfinex","SOLUSD",1763176946430,7.59797884,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1763176946931,8.25797884,143.41,143.39,22.6512]
["bitfinex","SOLUSD",1763176947137,7.59797884,143.4,143.36,9.93098926]
["bitfinex","SOLUSD",1763176947346,7.59797884,143.46,143.36,0.14216157]
["bitfinex","SOLUSD",1763176947347,8.25797884,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763176947701,8.25797884,143.39,143.35,22.79336157]
["bitfinex","SOLUSD",1763176948115,0.66,143.39,143.35,22.79336157]
["bitfinex","SOLUSD",1763176948327,7.59797884,143.4,143.35,23.47336157]
["bitfinex","SOLUSD",1763176948529,8.25797884,143.39,143.35,22.79336157]
["bitfinex","SOLUSD",1763176948830,7.59797884,143.4,143.35,23.47336157]
["bitfinex","SOLUSD",1763176949342,8.25797884,143.39,143.36,22.6512]
["bitfinex","SOLUSD",1763176949634,0.66,143.39,143.36,22.6512]
["bitfinex","SOLUSD",1763176949805,8.25797884,143.39,143.36,22.6512]
["bitfinex","SOLUSD",1763176950011,7.59797884,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1763176950437,8.25797884,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1763176950636,8.25797884,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763176950943,5.21116022,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763176951129,0.66,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1763176951443,0.66,143.38,143.34,0.68]
["bitfinex","SOLUSD",1763176951646,5.21116022,143.38,143.34,0.82216157]
["bitfinex","SOLUSD",1763176951816,5.21116022,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763176952017,5.21116022,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763176952220,5.21116022,143.37,143.33,22.6512]
["bitfinex","SOLUSD",1763176952413,5.21116022,143.36,143.33,22.6512]
["bitfinex","SOLUSD",1763176952618,5.21116022,143.36,143.31,9.93098926]
["bitfinex","SOLUSD",1763176952835,0.66,143.35,143.31,10.61098926]
["bitfinex","SOLUSD",1763176953022,5.21116022,143.35,143.31,9.93098926]
["bitfinex","SOLUSD",1763176953439,0.66,143.34,143.3,14.48214948]
["bitfinex","SOLUSD",1763176953934,0.66,143.36,143.31,0.68]
["bitfinex","SOLUSD",1763176954144,5.21116022,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1763176954648,5.21116022,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1763176955342,5.21116022,143.35,143.31,0.82216157]
["bitfinex","SOLUSD",1763176955527,5.21116022,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1763176955528,0.66,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1763176955840,4.55116022,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1763176956343,5.21116022,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1763176957045,0.66,143.32,143.29,22.6512]
["bitfinex","SOLUSD",1763176957235,5.21116022,143.32,143.29,22.6512]
["bitfinex","SOLUSD",1763176958433,4.55116022,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1763176958630,0.66,143.34,143.27,5.23116022]
["bitfinex","SOLUSD",1763176958834,154.3,143.38,143.26,0.14216157]
["bitfinex","SOLUSD",1763176958835,4.55116022,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1763176959046,4.55116022,143.3,143.26,0.82216157]
["bitfinex","SOLUSD",1763176960150,5.21116022,143.31,143.26,12.35360762]
["bitfinex","SOLUSD",1763176960551,5.21116022,143.31,143.27,0.68]
["bitfinex","SOLUSD",1763176961244,4.55116022,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1763176961551,5.21116022,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1763176961866,0.66,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1763176962229,5.21116022,143.31,143.27,0.82216157]
["bitfinex","SOLUSD",1763176962729,0.66,143.33,143.28,5.35332179]
["bitfinex","SOLUSD",1763176962942,22.6512,143.37,143.28,5.35332179]
["bitfinex","SOLUSD",1763176963251,0.66,143.35,143.31,4.55116022]
["bitfinex","SOLUSD",1763176963647,5.21116022,143.35,143.3,27.34452179]
["bitfinex","SOLUSD",1763176963838,5.21116022,143.35,143.3,28.00452179]
["bitfinex","SOLUSD",1763176964033,0.66,143.34,143.3,28.00452179]
["bitfinex","SOLUSD",1763176965054,0.66,143.34,143.3,23.45336157]
["bitfinex","SOLUSD",1763176965439,5.21116022,143.34,143.3,23.45336157]
["bitfinex","SOLUSD",1763176965633,0.66,143.34,143.3,28.00452179]
["bitfinex","SOLUSD",1763176965956,5.21116022,143.34,143.3,23.45336157]
["bitfinex","SOLUSD",1763176968657,104.96,143.38,143.32,4.69332179]
["bitfinex","SOLUSD",1763176968956,5.21116022,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1763176969338,0.66,143.36,143.32,0.80216157]
["bitfinex","SOLUSD",1763176970151,5.21116022,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763176970539,5.21116022,143.38,143.35,0.66]
["bitfinex","SOLUSD",1763176970760,5.21116022,143.38,143.34,0.80216157]
["bitfinex","SOLUSD",1763176970959,1.74768472,143.38,143.33,1.88984629]
["bitfinex","SOLUSD",1763176971268,0.66,143.37,143.33,2.54984629]
["bitfinex","SOLUSD",1763176971642,0.66,143.37,143.33,0.80216157]
["bitfinex","SOLUSD",1763176972360,2.40768472,143.37,143.33,0.80216157]
["bitfinex","SOLUSD",1763176972959,0.66,143.39,143.33,9.52654389]
["bitfinex","SOLUSD",1763176973154,6.99073888,143.4,143.33,9.52654389]
["bitfinex","SOLUSD",1763176973355,1.74768472,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1763176973863,0.66,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1763176974070,0.66,143.34,143.3,0.80216157]
["bitfinex","SOLUSD",1763176974768,2.40768472,143.36,143.3,9.52798944]
["bitfinex","SOLUSD",1763176974965,1.74768472,143.37,143.32,7.11955481]
["bitfinex","SOLUSD",1763176975149,2.40768472,143.38,143.33,0.66]
["bitfinex","SOLUSD",1763176975346,2.40768472,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763176975647,0.66,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763176975864,0.66,143.38,143.34,0.80216157]
["bitfinex","SOLUSD",1763176976762,2.40768472,143.38,143.34,0.80216157]
["bitfinex","SOLUSD",1763176976969,0.66,143.38,143.34,7.77846042]
["bitfinex","SOLUSD",1763176977267,5.21139165,143.38,143.34,7.77846042]
["bitfinex","SOLUSD",1763176977649,0.66,143.38,143.34,7.77846042]
["bitfinex","SOLUSD",1763176978060,126.9512,143.43,143.35,0.66]
["bitfinex","SOLUSD",1763176978261,4.55139165,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763176978768,5.21139165,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763176978983,4.55139165,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763176979152,114.08882769,143.48,143.36,37.13358091]
["bitfinex","SOLUSD",1763176979466,4.55139165,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1763176979658,0.66,143.43,143.38,9.93098926]
["bitfinex","SOLUSD",1763176979849,0.66,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1763176980054,4.55139165,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763176980267,4.55139165,143.43,143.32,78.59562486]
["bitfinex","SOLUSD",1763176980268,4.55139165,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1763176980465,4.55139165,143.4,143.35,22.79336157]
["bitfinex","SOLUSD",1763176980763,0.66,143.39,143.35,23.45336157]
["bitfinex","SOLUSD",1763176981144,5.21139165,143.39,143.35,23.45336157]
["bitfinex","SOLUSD",1763176981342,4.55139165,143.38,143.33,4.55139165]
["bitfinex","SOLUSD",1763176981569,4.55139165,143.37,143.34,22.6512]
["bitfinex","SOLUSD",1763176981879,5.21139165,143.37,143.34,22.6512]
["bitfinex","SOLUSD",1763176982162,5.21139165,143.37,143.32,0.80216157]
["bitfinex","SOLUSD",1763176982163,0.66,143.36,143.32,0.80216157]
["bitfinex","SOLUSD",1763176983459,0.66,143.36,143.32,7.77947667]
["bitfinex","SOLUSD",1763176983668,4.55139165,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763176983869,4.55139165,143.39,143.34,27.34475322]
["bitfinex","SOLUSD",1763176984044,4.55139165,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763176984247,5.21139165,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763176984668,0.66,143.39,143.35,0.66]
["bitfinex","SOLUSD",1763176985246,0.66,143.39,143.35,5.21139165]
["bitfinex","SOLUSD",1763176985451,22.6512,143.44,143.36,22.6512]
["bitfinex","SOLUSD",1763176985645,4.55139165,143.42,143.37,4.55139165]
["bitfinex","SOLUSD",1763176986072,5.21139165,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1763176986374,0.66,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1763176987161,5.21139165,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1763176987360,4.55139165,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1763176987570,5.21139165,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1763176988173,4.55139165,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1763176988381,0.66,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763176989553,4.55139165,143.4,143.36,0.80216157]
["bitfinex","SOLUSD",1763176989753,5.21139165,143.4,143.36,0.80216157]
["bitfinex","SOLUSD",1763176990480,4.55139165,143.4,143.36,22.79336157]
["bitfinex","SOLUSD",1763176990783,5.22139165,143.39,143.36,22.79336157]
["bitfinex","SOLUSD",1763176991156,0.67,143.39,143.36,22.79336157]
["bitfinex","SOLUSD",1763176992173,5.22139165,143.41,143.36,27.99475322]
["bitfinex","SOLUSD",1763176992384,4.55139165,143.4,143.36,23.44336157]
["bitfinex","SOLUSD",1763176992680,4.55139165,143.4,143.36,22.79336157]
["bitfinex","SOLUSD",1763176992880,0.72,143.39,143.36,22.79336157]
["bitfinex","SOLUSD",1763176993184,0.72,143.4,143.36,34.98019874]
["bitfinex","SOLUSD",1763176993366,4.55139165,143.41,143.37,0.66]
["bitfinex","SOLUSD",1763176993679,4.55139165,143.41,143.36,34.32019874]
["bitfinex","SOLUSD",1763176993880,0.72,143.4,143.36,34.98019874]
["bitfinex","SOLUSD",1763176994390,0.72,143.4,143.36,30.42880709]
["bitfinex","SOLUSD",1763176995080,0.72,143.4,143.36,34.98019874]
["bitfinex","SOLUSD",1763176996163,0.72,143.4,143.36,23.45336157]
["bitfinex","SOLUSD",1763176996364,5.27139165,143.4,143.36,22.79336157]
["bitfinex","SOLUSD",1763176996776,0.72,143.39,143.34,5.21139165]
["bitfinex","SOLUSD",1763176996956,5.27139165,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1763176997153,5.27139165,143.39,143.34,0.80216157]
["bitfinex","SOLUSD",1763176997472,0.72,143.38,143.34,0.80216157]
["bitfinex","SOLUSD",1763176998077,4.55139165,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763176998478,5.27139165,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763176998667,0.72,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763176999270,2.46770528,143.37,143.33,22.6512]
["bitfinex","SOLUSD",1763176999769,0.72,143.36,143.33,22.6512]
["bitfinex","SOLUSD",1763177001186,0.72,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763177005070,2.46770528,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763177005485,0.72,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1763177005656,2.46770528,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763177005862,0.72,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1763177006786,0.72,143.36,143.33,22.6512]
["bitfinex","SOLUSD",1763177008073,0.72,143.36,143.33,23.3112]
["bitfinex","SOLUSD",1763177008273,6.99082112,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1763177008274,2.46770528,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763177008478,1.74770528,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763177008676,0.72,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763177009181,2.46770528,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763177009399,0.72,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763177009691,1.74770528,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763177009891,0.72,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763177010875,2.73130704,143.36,143.33,22.6512]
["bitfinex","SOLUSD",1763177011395,3.45130704,143.36,143.33,23.3112]
["bitfinex","SOLUSD",1763177011692,0.72,143.36,143.33,23.3112]
["bitfinex","SOLUSD",1763177012996,25.38250704,143.4,143.33,22.6512]
["bitfinex","SOLUSD",1763177013204,0.72,143.36,143.33,22.6512]
["bitfinex","SOLUSD",1763177014498,0.72,143.36,143.33,23.3112]
["bitfinex","SOLUSD",1763177015502,3.45130704,143.36,143.3,10.36939665]
["bitfinex","SOLUSD",1763177015683,3.45130704,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1763177015883,0.72,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1763177016083,0.72,143.35,143.31,0.80216157]
["bitfinex","SOLUSD",1763177016975,0.72,143.35,143.29,2.73130704]
["bitfinex","SOLUSD",1763177016976,2.73130704,143.34,143.29,2.73130704]
["bitfinex","SOLUSD",1763177017195,2.73130704,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763177017403,0.72,143.34,143.3,2.73130704]
["bitfinex","SOLUSD",1763177017607,3.45130704,143.34,143.3,0.66]
["bitfinex","SOLUSD",1763177017895,3.45130704,143.34,143.29,3.53346861]
["bitfinex","SOLUSD",1763177018097,0.72,143.33,143.29,3.53346861]
["bitfinex","SOLUSD",1763177020203,2.73130704,143.36,143.29,3.53346861]
["bitfinex","SOLUSD",1763177020204,2.73130704,143.35,143.3,3.39130704]
["bitfinex","SOLUSD",1763177020690,0.72,143.34,143.3,3.39130704]
["bitfinex","SOLUSD",1763177021196,0.72,143.34,143.31,0.80216157]
["bitfinex","SOLUSD",1763177021510,3.45130704,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1763177022089,0.72,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1763177023180,0.72,143.33,143.3,0.84216157]
["bitfinex","SOLUSD",1763177024193,0.72,143.33,143.3,3.57346861]
["bitfinex","SOLUSD",1763177025291,0.72,143.33,143.3,0.84216157]
["bitfinex","SOLUSD",1763177025702,0.72,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1763177025900,0.72,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763177026096,0.72,143.33,143.29,0.84216157]
["bitfinex","SOLUSD",1763177026497,0.72,143.33,143.29,3.57346861]
["bitfinex","SOLUSD",1763177026699,3.38130704,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763177026992,0.65,143.33,143.3,0.7]
["bitfinex","SOLUSD",1763177027699,22.6512,143.35,143.3,0.7]
["bitfinex","SOLUSD",1763177027903,0.65,143.33,143.3,0.7]
["bitfinex","SOLUSD",1763177028209,0.65,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763177028714,0.65,143.33,143.29,0.84216157]
["bitfinex","SOLUSD",1763177029113,3.38130704,143.33,143.29,0.84216157]
["bitfinex","SOLUSD",1763177029613,0.65,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1763177029920,0.65,143.32,143.29,0.84216157]
["bitfinex","SOLUSD",1763177030442,50.0,143.47,143.33,0.14216157]
["bitfinex","SOLUSD",1763177030592,1.99999999,143.49,143.32,32.44002769]
["bitfinex","SOLUSD",1763177030593,2.73130704,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1763177030798,2.73130704,143.43,143.37,2.87346861]
["bitfinex","SOLUSD",1763177031016,2.73130704,143.43,143.38,0.7]
["bitfinex","SOLUSD",1763177031230,3.38130704,143.43,143.38,21.80432486]
["bitfinex","SOLUSD",1763177031518,3.38130704,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1763177032021,0.65,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1763177032512,2.73130704,143.4,143.34,0.7]
["bitfinex","SOLUSD",1763177032822,2.73130704,143.4,143.36,2.93750731]
["bitfinex","SOLUSD",1763177032995,0.65,143.39,143.36,2.93750731]
["bitfinex","SOLUSD",1763177033192,2.73130704,143.41,143.36,3.63750731]
["bitfinex","SOLUSD",1763177033403,0.65,143.39,143.36,3.63750731]
["bitfinex","SOLUSD",1763177033613,0.65,143.39,143.36,2.93750731]
["bitfinex","SOLUSD",1763177033894,0.65,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763177034694,0.65,143.39,143.33,22.6512]
["bitfinex","SOLUSD",1763177034695,0.65,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1763177034895,3.38130704,143.39,143.33,0.7]
["bitfinex","SOLUSD",1763177035102,0.65,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763177035826,0.65,143.38,143.34,3.57346861]
["bitfinex","SOLUSD",1763177036605,0.65,143.4,143.35,3.43130704]
["bitfinex","SOLUSD",1763177036806,0.65,143.4,143.36,3.57346861]
["bitfinex","SOLUSD",1763177038835,0.65,143.4,143.37,0.7]
["bitfinex","SOLUSD",1763177039018,0.65,143.4,143.37,3.43130704]
["bitfinex","SOLUSD",1763177040619,3.38130704,143.4,143.36,10.54972589]
["bitfinex","SOLUSD",1763177040817,3.38130704,143.39,143.35,22.6512]
["bitfinex","SOLUSD",1763177041019,0.65,143.39,143.35,25.38250704]
["bitfinex","SOLUSD",1763177041216,0.65,143.38,143.35,26.08250704]
["bitfinex","SOLUSD",1763177042410,0.65,143.41,143.36,3.57346861]
["bitfinex","SOLUSD",1763177042620,0.65,143.42,143.36,0.84216157]
["bitfinex","SOLUSD",1763177042913,0.65,143.42,143.38,2.73130704]
["bitfinex","SOLUSD",1763177043327,0.65,143.42,143.38,3.43130704]
["bitfinex","SOLUSD",1763177044452,3.38130704,143.42,143.36,24.39347033]
["bitfinex","SOLUSD",1763177044735,3.38130704,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1763177044939,0.65,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1763177046132,0.65,143.41,143.37,0.84216157]
["bitfinex","SOLUSD",1763177046550,22.6512,143.43,143.38,2.73130704]
["bitfinex","SOLUSD",1763177046842,2.73130704,143.44,143.38,2.87346861]
["bitfinex","SOLUSD",1763177047016,0.65,143.43,143.38,2.87346861]
["bitfinex","SOLUSD",1763177047216,3.38130704,143.44,143.39,0.7]
["bitfinex","SOLUSD",1763177047433,0.65,143.43,143.39,3.43130704]
["bitfinex","SOLUSD",1763177048939,0.65,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1763177049141,0.65,143.43,143.36,2.87346861]
["bitfinex","SOLUSD",1763177049358,0.65,143.43,143.36,0.14216157]
["bitfinex","SOLUSD",1763177049559,2.73130704,143.41,143.36,2.87346861]
["bitfinex","SOLUSD",1763177049852,2.73130704,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1763177050321,0.68,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763177050523,3.41130704,143.39,143.35,36.74265668]
["bitfinex","SOLUSD",1763177050736,3.41130704,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763177051144,0.68,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763177051927,0.68,143.37,143.34,0.84216157]
["bitfinex","SOLUSD",1763177053531,3.40130704,143.39,143.34,3.57346861]
["bitfinex","SOLUSD",1763177053846,0.67,143.38,143.34,3.57346861]
["bitfinex","SOLUSD",1763177056055,23.3212,143.41,143.35,3.42130704]
["bitfinex","SOLUSD",1763177056235,3.40130704,143.4,143.35,3.42130704]
["bitfinex","SOLUSD",1763177056441,3.40130704,143.4,143.35,0.69]
["bitfinex","SOLUSD",1763177056641,0.67,143.39,143.35,0.69]
["bitfinex","SOLUSD",1763177057145,0.67,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763177058654,0.67,143.39,143.35,0.83216157]
["bitfinex","SOLUSD",1763177061861,3.40130704,143.39,143.35,0.83216157]
["bitfinex","SOLUSD",1763177062242,0.67,143.38,143.35,0.83216157]
["bitfinex","SOLUSD",1763177062454,2.73130704,143.4,143.35,0.83216157]
["bitfinex","SOLUSD",1763177062658,3.40130704,143.4,143.35,7.80801873]
["bitfinex","SOLUSD",1763177062842,0.67,143.39,143.35,7.80801873]
["bitfinex","SOLUSD",1763177063163,25.38250704,143.41,143.36,0.83216157]
["bitfinex","SOLUSD",1763177063666,0.67,143.4,143.36,0.83216157]
["bitfinex","SOLUSD",1763177064776,3.40130704,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1763177065072,2.73130704,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1763177065236,3.40130704,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1763177065550,2.73130704,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1763177066058,2.73130704,143.37,143.33,0.83216157]
["bitfinex","SOLUSD",1763177066059,0.67,143.36,143.33,0.83216157]
["bitfinex","SOLUSD",1763177066257,3.40130704,143.37,143.33,0.83216157]
["bitfinex","SOLUSD",1763177066662,0.67,143.37,143.33,0.83216157]
["bitfinex","SOLUSD",1763177066984,3.40130704,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1763177067141,3.40130704,143.36,143.3,3.42130704]
["bitfinex","SOLUSD",1763177067466,3.40130704,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1763177067852,0.67,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1763177068378,2.73130704,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1763177068791,0.67,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1763177068945,3.40130704,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1763177069253,3.40130704,143.31,143.27,22.79336157]
["bitfinex","SOLUSD",1763177069451,0.67,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1763177069842,0.67,143.3,143.26,0.83216157]
["bitfinex","SOLUSD",1763177071047,2.41964767,143.3,143.26,0.83216157]
["bitfinex","SOLUSD",1763177071261,1.74964767,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763177071456,1.74964767,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763177071773,0.67,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763177072063,2.41964767,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763177073350,0.67,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763177073550,2.41964767,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763177074156,1.74964767,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763177074380,2.41964767,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763177074872,1.74964767,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763177075057,0.67,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763177075483,23.3212,143.3,143.25,0.1]
["bitfinex","SOLUSD",1763177075783,2.41964767,143.3,143.26,0.83216157]
["bitfinex","SOLUSD",1763177075958,1.74964767,143.3,143.26,0.83216157]
["bitfinex","SOLUSD",1763177076164,2.41964767,143.31,143.26,0.69]
["bitfinex","SOLUSD",1763177076471,2.41964767,143.31,143.26,0.83216157]
["bitfinex","SOLUSD",1763177076768,1.74964767,143.31,143.26,0.83216157]
["bitfinex","SOLUSD",1763177076984,0.67,143.3,143.26,0.83216157]
["bitfinex","SOLUSD",1763177077168,1.74964767,143.31,143.26,0.83216157]
["bitfinex","SOLUSD",1763177077480,0.67,143.31,143.27,1.74964767]
["bitfinex","SOLUSD",1763177077659,2.41964767,143.33,143.28,1.89180924]
["bitfinex","SOLUSD",1763177078048,0.67,143.32,143.28,1.89180924]
["bitfinex","SOLUSD",1763177078352,0.67,143.32,143.28,2.58180924]
["bitfinex","SOLUSD",1763177078561,2.41964767,143.32,143.28,0.69]
["bitfinex","SOLUSD",1763177079468,0.67,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1763177079970,0.67,143.32,143.29,0.83216157]
["bitfinex","SOLUSD",1763177080569,2.41964767,143.33,143.29,0.83216157]
["bitfinex","SOLUSD",1763177082466,2.41964767,143.32,143.27,2.43964767]
["bitfinex","SOLUSD",1763177082660,1.74964767,143.3,143.25,1.84964767]
["bitfinex","SOLUSD",1763177082976,1.74964767,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1763177083459,2.43964767,143.29,143.25,0.92216157]
["bitfinex","SOLUSD",1763177083860,0.69,143.29,143.25,2.67180924]
["bitfinex","SOLUSD",1763177084272,0.69,143.29,143.26,2.57180924]
["bitfinex","SOLUSD",1763177084655,2.43964767,143.31,143.26,2.57180924]
["bitfinex","SOLUSD",1763177084854,0.69,143.3,143.26,2.57180924]
["bitfinex","SOLUSD",1763177085066,0.69,143.3,143.26,2.42964767]
["bitfinex","SOLUSD",1763177088976,2.43964767,143.3,143.26,0.68]
["bitfinex","SOLUSD",1763177089277,1.74964767,143.29,143.25,0.92216157]
["bitfinex","SOLUSD",1763177089491,2.43964767,143.29,143.25,0.92216157]
["bitfinex","SOLUSD",1763177089658,0.69,143.29,143.25,2.67180924]
["bitfinex","SOLUSD",1763177090071,0.69,143.29,143.25,1.99180924]
["bitfinex","SOLUSD",1763177090263,2.43964767,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1763177090465,1.74964767,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1763177090666,0.69,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1763177090864,2.43964767,143.3,143.26,0.68]
["bitfinex","SOLUSD",1763177092364,1.74964767,143.3,143.26,0.68]
["bitfinex","SOLUSD",1763177092578,0.69,143.29,143.26,0.68]
["bitfinex","SOLUSD",1763177094978,1.74964767,143.3,143.26,0.68]
["bitfinex","SOLUSD",1763177095178,2.43964767,143.3,143.26,0.68]
["bitfinex","SOLUSD",1763177095984,0.69,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1763177096360,104.3,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1763177096568,104.3,143.35,143.28,0.68]
["bitfinex","SOLUSD",1763177096569,2.43964767,143.32,143.28,0.68]
["bitfinex","SOLUSD",1763177097681,1.74964767,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1763177098282,0.69,143.29,143.26,0.82216157]
["bitfinex","SOLUSD",1763177099285,2.43964767,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1763177100089,0.69,143.28,143.25,23.4312]
["bitfinex","SOLUSD",1763177100890,0.69,143.28,143.25,0.78]
["bitfinex","SOLUSD",1763177101100,1.74964767,143.27,143.25,0.1]
["bitfinex","SOLUSD",1763177101698,0.69,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763177103604,2.43964767,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763177107296,0.69,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763177107498,2.43964767,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763177109297,1.74964767,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763177109497,2.43964767,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763177109701,2.43964767,143.26,143.24,0.1]
["bitfinex","SOLUSD",1763177109889,2.43964767,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177113019,9.78882769,143.27,143.24,0.1]
["bitfinex","SOLUSD",1763177113020,0.7,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1763177113194,1.74964767,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1763177113391,1.74964767,143.29,143.25,0.85216157]
["bitfinex","SOLUSD",1763177113595,0.7,143.28,143.25,0.71]
["bitfinex","SOLUSD",1763177113889,1.74964767,143.29,143.25,0.71]
["bitfinex","SOLUSD",1763177114110,0.7,143.28,143.25,0.71]
["bitfinex","SOLUSD",1763177114310,0.7,143.28,143.24,0.95216157]
["bitfinex","SOLUSD",1763177114499,0.7,143.28,143.24,2.70180924]
["bitfinex","SOLUSD",1763177114885,2.44964767,143.28,143.24,0.95216157]
["bitfinex","SOLUSD",1763177115087,1.74964767,143.27,143.24,0.1]
["bitfinex","SOLUSD",1763177115404,1.74964767,143.26,143.24,0.1]
["bitfinex","SOLUSD",1763177115703,2.44964767,143.26,143.24,0.1]
["bitfinex","SOLUSD",1763177115911,0.7,143.26,143.24,0.1]
["bitfinex","SOLUSD",1763177116213,0.7,143.32,143.25,2.60180924]
["bitfinex","SOLUSD",1763177116411,0.7,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1763177116412,2.44964767,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1763177116710,1.74964767,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1763177116915,0.7,143.32,143.28,2.60180924]
["bitfinex","SOLUSD",1763177117412,0.7,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1763177117617,1.74964767,143.29,143.25,22.79336157]
["bitfinex","SOLUSD",1763177118001,0.7,143.28,143.25,22.79336157]
["bitfinex","SOLUSD",1763177118400,0.7,143.28,143.25,22.6512]
["bitfinex","SOLUSD",1763177118705,0.7,143.28,143.24,2.70180924]
["bitfinex","SOLUSD",1763177119486,0.7,143.28,143.24,0.24216157]
["bitfinex","SOLUSD",1763177119487,2.44964767,143.28,143.24,0.24216157]
["bitfinex","SOLUSD",1763177119692,2.44964767,143.28,143.24,0.95216157]
["bitfinex","SOLUSD",1763177119999,0.7,143.28,143.24,2.70180924]
["bitfinex","SOLUSD",1763177120313,1.74964767,143.29,143.24,2.70180924]
["bitfinex","SOLUSD",1763177120519,0.7,143.28,143.24,2.70180924]
["bitfinex","SOLUSD",1763177121412,1.74964767,143.29,143.25,0.71]
["bitfinex","SOLUSD",1763177121602,0.7,143.29,143.25,2.60180924]
["bitfinex","SOLUSD",1763177122621,2.44964767,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763177122806,0.7,143.33,143.29,2.60180924]
["bitfinex","SOLUSD",1763177123612,0.7,143.34,143.3,2.45964767]
["bitfinex","SOLUSD",1763177123920,0.7,143.33,143.3,2.45964767]
["bitfinex","SOLUSD",1763177124719,0.7,143.33,143.3,0.71]
["bitfinex","SOLUSD",1763177125418,0.7,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763177125620,0.7,143.33,143.3,1.74964767]
["bitfinex","SOLUSD",1763177126125,0.7,143.33,143.29,1.89180924]
["bitfinex","SOLUSD",1763177126318,0.7,143.33,143.29,2.60180924]
["bitfinex","SOLUSD",1763177127226,0.7,143.33,143.27,0.14216157]
["bitfinex","SOLUSD",1763177127227,1.74964767,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1763177127712,0.7,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1763177128223,0.7,143.3,143.26,0.85216157]
["bitfinex","SOLUSD",1763177128921,2.44964767,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1763177129310,0.7,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1763177133016,0.7,143.29,143.26,0.85216157]
["bitfinex","SOLUSD",1763177133594,22.6512,143.34,143.26,0.85216157]
["bitfinex","SOLUSD",1763177133595,23.3512,143.34,143.26,0.85216157]
["bitfinex","SOLUSD",1763177133795,2.7341486,143.32,143.28,2.7341486]
["bitfinex","SOLUSD",1763177134322,2.7341486,143.32,143.29,0.71]
["bitfinex","SOLUSD",1763177134717,3.4341486,143.31,143.26,0.71]
["bitfinex","SOLUSD",1763177134920,3.4341486,143.31,143.26,3.58631017]
["bitfinex","SOLUSD",1763177135117,2.7341486,143.32,143.27,2.7341486]
["bitfinex","SOLUSD",1763177135421,2.7341486,143.32,143.27,3.4441486]
["bitfinex","SOLUSD",1763177135604,3.4341486,143.32,143.28,0.71]
["bitfinex","SOLUSD",1763177136401,2.7341486,143.33,143.28,3.58631017]
["bitfinex","SOLUSD",1763177136612,0.7,143.33,143.28,3.58631017]
["bitfinex","SOLUSD",1763177136814,3.4341486,143.33,143.29,0.71]
["bitfinex","SOLUSD",1763177137129,3.4341486,143.33,143.29,0.85216157]
["bitfinex","SOLUSD",1763177137320,0.7,143.33,143.29,3.58631017]
["bitfinex","SOLUSD",1763177137631,3.4341486,143.33,143.29,0.85216157]
["bitfinex","SOLUSD",1763177137924,0.7,143.33,143.29,0.85216157]
["bitfinex","SOLUSD",1763177138116,3.4341486,143.33,143.29,0.85216157]
["bitfinex","SOLUSD",1763177138833,0.7,143.33,143.29,3.4441486]
["bitfinex","SOLUSD",1763177139128,3.4341486,143.33,143.29,3.4441486]
["bitfinex","SOLUSD",1763177139721,3.4341486,143.33,143.29,0.71]
["bitfinex","SOLUSD",1763177139927,2.7341486,143.33,143.3,0.71]
["bitfinex","SOLUSD",1763177140239,2.7341486,143.34,143.3,0.71]
["bitfinex","SOLUSD",1763177140408,3.4341486,143.34,143.3,0.71]
["bitfinex","SOLUSD",1763177140728,2.7341486,143.34,143.3,0.85216157]
["bitfinex","SOLUSD",1763177140930,3.4341486,143.34,143.3,0.85216157]
["bitfinex","SOLUSD",1763177142227,107.0341486,143.35,143.3,3.58631017]
["bitfinex","SOLUSD",1763177142439,107.7341486,143.35,143.31,0.85216157]
["bitfinex","SOLUSD",1763177142942,0.66,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1763177143112,0.66,143.39,143.35,2.87631017]
["bitfinex","SOLUSD",1763177143313,0.66,143.39,143.35,3.56631017]
["bitfinex","SOLUSD",1763177143529,2.7341486,143.4,143.35,3.56631017]
["bitfinex","SOLUSD",1763177143530,2.7341486,143.4,143.36,0.69]
["bitfinex","SOLUSD",1763177143833,0.66,143.4,143.36,3.4241486]
["bitfinex","SOLUSD",1763177144329,0.66,143.43,143.38,2.7341486]
["bitfinex","SOLUSD",1763177144541,0.66,143.43,143.39,0.69]
["bitfinex","SOLUSD",1763177144542,2.7341486,143.43,143.39,0.69]
["bitfinex","SOLUSD",1763177144730,0.66,143.42,143.39,0.69]
["bitfinex","SOLUSD",1763177144922,107.0341486,143.44,143.39,0.83216157]
["bitfinex","SOLUSD",1763177145105,2.7341486,143.45,143.4,2.87631017]
["bitfinex","SOLUSD",1763177145307,3.3941486,143.46,143.4,2.87631017]
["bitfinex","SOLUSD",1763177145508,0.66,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1763177146012,0.66,143.46,143.42,0.83216157]
["bitfinex","SOLUSD",1763177146834,3.3941486,143.46,143.42,0.83216157]
["bitfinex","SOLUSD",1763177147223,0.66,143.45,143.42,0.83216157]
["bitfinex","SOLUSD",1763177147819,2.7341486,143.46,143.42,0.83216157]
["bitfinex","SOLUSD",1763177148018,107.2341486,143.48,143.42,0.83216157]
["bitfinex","SOLUSD",1763177148019,0.86,143.48,143.44,2.87631017]
["bitfinex","SOLUSD",1763177148219,0.2,143.48,143.44,2.87631017]
["bitfinex","SOLUSD",1763177148427,0.2,143.48,143.45,0.69]
["bitfinex","SOLUSD",1763177149109,0.2,143.48,143.44,2.87631017]
["bitfinex","SOLUSD",1763177149413,3.5941486,143.48,143.44,0.83216157]
["bitfinex","SOLUSD",1763177150810,3.3941486,143.47,143.42,0.83216157]
["bitfinex","SOLUSD",1763177151324,0.66,143.46,143.42,0.83216157]
["bitfinex","SOLUSD",1763177151524,3.3941486,143.46,143.42,0.83216157]
["bitfinex","SOLUSD",1763177151719,26.2453486,143.48,143.43,2.87631017]
["bitfinex","SOLUSD",1763177152149,26.2453486,143.48,143.44,0.69]
["bitfinex","SOLUSD",1763177152442,25.5853486,143.48,143.44,0.69]
["bitfinex","SOLUSD",1763177152652,26.2453486,143.48,143.44,0.69]
["bitfinex","SOLUSD",1763177152816,23.5112,143.48,143.44,0.69]
["bitfinex","SOLUSD",1763177153548,0.66,143.47,143.44,0.69]
["bitfinex","SOLUSD",1763177153752,0.66,143.47,143.43,3.56631017]
["bitfinex","SOLUSD",1763177153954,0.66,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1763177154118,3.3941486,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1763177154317,0.66,143.46,143.41,2.7341486]
["bitfinex","SOLUSD",1763177154637,3.3941486,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1763177154838,3.3941486,143.46,143.41,0.83216157]
["bitfinex","SOLUSD",1763177155016,0.66,143.45,143.41,0.83216157]
["bitfinex","SOLUSD",1763177155447,0.66,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1763177155629,0.66,143.45,143.41,0.83216157]
["bitfinex","SOLUSD",1763177155832,0.66,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1763177156339,0.66,143.45,143.41,3.56631017]
["bitfinex","SOLUSD",1763177158744,0.66,143.45,143.41,0.83216157]
["bitfinex","SOLUSD",1763177159738,0.66,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1763177160551,3.3941486,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1763177160742,3.3941486,143.45,143.39,2.7341486]
["bitfinex","SOLUSD",1763177161046,22.6512,143.47,143.39,2.7341486]
["bitfinex","SOLUSD",1763177161047,3.3941486,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1763177161249,0.66,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1763177161543,3.3941486,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763177161750,2.7341486,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1763177162050,2.7341486,143.41,143.37,0.83216157]
["bitfinex","SOLUSD",1763177162251,3.3941486,143.41,143.37,0.83216157]
["bitfinex","SOLUSD",1763177162450,0.66,143.4,143.37,0.83216157]
["bitfinex","SOLUSD",1763177162754,0.66,143.43,143.37,3.56631017]
["bitfinex","SOLUSD",1763177162931,2.7341486,143.42,143.37,3.56631017]
["bitfinex","SOLUSD",1763177163130,2.7341486,143.42,143.38,0.69]
["bitfinex","SOLUSD",1763177163354,3.3941486,143.42,143.38,0.69]
["bitfinex","SOLUSD",1763177163875,3.3941486,143.44,143.39,2.87631017]
["bitfinex","SOLUSD",1763177164029,3.3941486,143.44,143.4,0.69]
["bitfinex","SOLUSD",1763177164231,0.66,143.44,143.4,3.4241486]
["bitfinex","SOLUSD",1763177164626,0.66,143.44,143.4,2.7341486]
["bitfinex","SOLUSD",1763177164830,0.66,143.44,143.4,3.4241486]
["bitfinex","SOLUSD",1763177165140,3.3941486,143.44,143.4,0.69]
["bitfinex","SOLUSD",1763177165726,2.7341486,143.42,143.36,23.3412]
["bitfinex","SOLUSD",1763177165931,2.7341486,143.42,143.37,3.56631017]
["bitfinex","SOLUSD",1763177166130,3.3941486,143.42,143.37,3.56631017]
["bitfinex","SOLUSD",1763177166457,9.78882769,143.47,143.4,0.14216157]
["bitfinex","SOLUSD",1763177166635,3.3941486,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1763177167042,136.74002769,143.47,143.39,3.4241486]
["bitfinex","SOLUSD",1763177167043,3.3941486,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763177167335,3.3941486,143.43,143.39,0.83216157]
["bitfinex","SOLUSD",1763177171374,2.7341486,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763177171564,3.4341486,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1763177171867,2.7341486,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1763177172036,2.7341486,143.4,143.36,0.81216157]
["bitfinex","SOLUSD",1763177172237,3.4341486,143.4,143.36,0.81216157]
["bitfinex","SOLUSD",1763177172450,0.7,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763177172651,0.7,143.39,143.36,0.80216157]
["bitfinex","SOLUSD",1763177173058,0.7,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1763177173451,0.7,143.39,143.35,3.3941486]
["bitfinex","SOLUSD",1763177173648,2.7341486,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763177174048,0.71,143.37,143.34,0.80216157]
["bitfinex","SOLUSD",1763177174357,0.71,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1763177174575,0.71,143.37,143.34,0.80216157]
["bitfinex","SOLUSD",1763177174771,0.71,143.4,143.35,2.7341486]
["bitfinex","SOLUSD",1763177174950,3.4441486,143.4,143.35,2.7341486]
["bitfinex","SOLUSD",1763177175152,3.4441486,143.4,143.36,0.66]
["bitfinex","SOLUSD",1763177175868,3.4441486,143.4,143.36,0.80216157]
["bitfinex","SOLUSD",1763177176190,0.71,143.42,143.37,2.7341486]
["bitfinex","SOLUSD",1763177176485,3.4441486,143.42,143.37,2.7341486]
["bitfinex","SOLUSD",1763177176672,3.4441486,143.42,143.38,0.66]
["bitfinex","SOLUSD",1763177177867,104.3,143.43,143.38,0.66]
["bitfinex","SOLUSD",1763177177868,0.71,143.44,143.38,3.53631017]
["bitfinex","SOLUSD",1763177178068,2.7341486,143.43,143.38,3.53631017]
["bitfinex","SOLUSD",1763177178259,3.4441486,143.44,143.39,3.53631017]
["bitfinex","SOLUSD",1763177178800,0.71,143.43,143.39,3.53631017]
["bitfinex","SOLUSD",1763177179087,3.4441486,143.43,143.39,0.80216157]
["bitfinex","SOLUSD",1763177180182,2.7341486,143.43,143.39,0.80216157]
["bitfinex","SOLUSD",1763177180379,3.4441486,143.43,143.39,0.80216157]
["bitfinex","SOLUSD",1763177181769,0.71,143.43,143.39,0.80216157]
["bitfinex","SOLUSD",1763177181971,3.4441486,143.43,143.39,0.80216157]
["bitfinex","SOLUSD",1763177182692,2.7341486,143.41,143.37,22.6512]
["bitfinex","SOLUSD",1763177182988,3.4441486,143.4,143.35,3.53631017]
["bitfinex","SOLUSD",1763177183162,0.71,143.39,143.36,0.66]
["bitfinex","SOLUSD",1763177183794,3.4441486,143.4,143.36,0.66]
["bitfinex","SOLUSD",1763177183988,0.71,143.4,143.36,0.66]
["bitfinex","SOLUSD",1763177184180,3.4441486,143.4,143.36,0.66]
["bitfinex","SOLUSD",1763177184693,22.6512,143.43,143.35,22.79336157]
["bitfinex","SOLUSD",1763177184694,3.4441486,143.39,143.35,22.79336157]
["bitfinex","SOLUSD",1763177184874,3.4441486,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1763177185079,2.7341486,143.39,143.35,0.80216157]
["bitfinex","SOLUSD",1763177185380,0.71,143.39,143.35,3.53631017]
["bitfinex","SOLUSD",1763177185996,3.4441486,143.39,143.35,0.80216157]
["bitfinex","SOLUSD",1763177187893,3.4441486,143.38,143.35,0.66]
["bitfinex","SOLUSD",1763177188266,3.4441486,143.38,143.34,0.80216157]
["bitfinex","SOLUSD",1763177188472,0.71,143.38,143.34,3.3941486]
["bitfinex","SOLUSD",1763177188891,3.4441486,143.38,143.34,0.80216157]
["bitfinex","SOLUSD",1763177189692,0.71,143.38,143.34,3.3941486]
["bitfinex","SOLUSD",1763177189894,2.7341486,143.38,143.34,0.66]
["bitfinex","SOLUSD",1763177190200,0.71,143.37,143.34,0.66]
["bitfinex","SOLUSD",1763177190386,3.4441486,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1763177190571,3.4441486,143.37,143.32,22.6512]
["bitfinex","SOLUSD",1763177190770,2.7341486,143.35,143.3,2.7341486]
["bitfinex","SOLUSD",1763177191003,2.7341486,143.34,143.29,3.3941486]
["bitfinex","SOLUSD",1763177191173,2.7341486,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1763177191372,2.7341486,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1763177191373,3.4441486,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1763177191594,3.4441486,143.33,143.29,0.80216157]
["bitfinex","SOLUSD",1763177191897,0.71,143.33,143.29,0.80216157]
["bitfinex","SOLUSD",1763177192080,2.7341486,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763177192280,0.71,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1763177192898,3.4441486,143.34,143.29,3.53631017]
["bitfinex","SOLUSD",1763177193500,0.71,143.33,143.29,3.53631017]
["bitfinex","SOLUSD",1763177193997,3.4441486,143.33,143.29,0.80216157]
["bitfinex","SOLUSD",1763177194194,3.4441486,143.33,143.29,3.53631017]
["bitfinex","SOLUSD",1763177194776,3.4441486,143.33,143.29,0.80216157]
["bitfinex","SOLUSD",1763177195090,3.4441486,143.33,143.21,0.1]
["bitfinex","SOLUSD",1763177195091,1.74903043,143.3,143.24,0.1]
["bitfinex","SOLUSD",1763177195298,1.74903043,143.28,143.24,0.90216157]
["bitfinex","SOLUSD",1763177195690,2.45903043,143.28,143.24,0.90216157]
["bitfinex","SOLUSD",1763177195890,2.45903043,143.27,143.24,0.1]
["bitfinex","SOLUSD",1763177196201,1.74903043,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177196402,2.45903043,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177197803,13.99688855,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177197979,2.45903043,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177198617,0.71,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177198984,2.45903043,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177203386,1.74903043,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177204309,1.74903043,143.26,143.24,0.1]
["bitfinex","SOLUSD",1763177204505,2.44903043,143.26,143.24,0.1]
["bitfinex","SOLUSD",1763177204705,1.74903043,143.26,143.24,0.1]
["bitfinex","SOLUSD",1763177204924,0.7,143.32,143.26,0.14216157]
["bitfinex","SOLUSD",1763177205123,0.7,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1763177205124,1.74903043,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1763177205418,1.74903043,143.33,143.28,1.891192]
["bitfinex","SOLUSD",1763177205597,2.44903043,143.33,143.29,2.41903043]
["bitfinex","SOLUSD",1763177206112,1.74903043,143.34,143.3,2.41903043]
["bitfinex","SOLUSD",1763177206513,2.44903043,143.34,143.3,0.67]
["bitfinex","SOLUSD",1763177206902,5.2540043,143.34,143.3,0.67]
["bitfinex","SOLUSD",1763177208325,0.7,143.34,143.3,0.67]
["bitfinex","SOLUSD",1763177208503,0.7,143.33,143.29,4.69616587]
["bitfinex","SOLUSD",1763177208706,0.7,143.33,143.3,0.67]
["bitfinex","SOLUSD",1763177209027,5.2540043,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1763177209397,0.7,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1763177209604,4.5540043,143.31,143.25,0.67]
["bitfinex","SOLUSD",1763177209808,4.5540043,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1763177210218,0.7,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1763177211022,0.7,143.29,143.26,0.81216157]
["bitfinex","SOLUSD",1763177211322,5.2540043,143.31,143.26,5.2240043]
["bitfinex","SOLUSD",1763177211526,4.5540043,143.31,143.26,5.2240043]
["bitfinex","SOLUSD",1763177211708,0.7,143.3,143.26,5.2240043]
["bitfinex","SOLUSD",1763177211904,5.2540043,143.3,143.26,5.2240043]
["bitfinex","SOLUSD",1763177212894,4.5540043,143.3,143.26,0.67]
["bitfinex","SOLUSD",1763177213099,5.2540043,143.29,143.24,5.46616587]
["bitfinex","SOLUSD",1763177213329,5.2540043,143.29,143.25,0.67]
["bitfinex","SOLUSD",1763177213522,0.7,143.28,143.25,0.67]
["bitfinex","SOLUSD",1763177213829,0.7,143.28,143.24,5.46616587]
["bitfinex","SOLUSD",1763177214200,0.7,143.31,143.26,4.69616587]
["bitfinex","SOLUSD",1763177214400,4.5540043,143.3,143.26,0.81216157]
["bitfinex","SOLUSD",1763177214597,4.5540043,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1763177214815,5.2540043,143.3,143.25,4.69616587]
["bitfinex","SOLUSD",1763177215021,4.5540043,143.3,143.25,5.36616587]
["bitfinex","SOLUSD",1763177215214,4.5540043,143.3,143.26,0.67]
["bitfinex","SOLUSD",1763177215215,5.2540043,143.3,143.26,0.67]
["bitfinex","SOLUSD",1763177215596,0.7,143.3,143.26,5.2240043]
["bitfinex","SOLUSD",1763177216325,4.5540043,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1763177216830,104.3,143.34,143.27,0.14216157]
["bitfinex","SOLUSD",1763177216831,0.7,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1763177217029,5.2540043,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1763177217221,5.2540043,143.31,143.27,0.81216157]
["bitfinex","SOLUSD",1763177217525,4.5540043,143.31,143.27,0.67]
["bitfinex","SOLUSD",1763177217826,0.7,143.3,143.27,0.81216157]
["bitfinex","SOLUSD",1763177218231,5.2540043,143.31,143.27,0.81216157]
["bitfinex","SOLUSD",1763177220241,0.7,143.3,143.27,0.81216157]
["bitfinex","SOLUSD",1763177221146,4.5540043,143.31,143.27,0.81216157]
["bitfinex","SOLUSD",1763177221331,0.7,143.3,143.27,0.81216157]
["bitfinex","SOLUSD",1763177222130,5.2540043,143.31,143.27,0.81216157]
["bitfinex","SOLUSD",1763177225315,0.7,143.3,143.27,0.67]
["bitfinex","SOLUSD",1763177227335,1.74958413,143.31,143.27,0.67]
["bitfinex","SOLUSD",1763177227733,2.44958413,143.31,143.27,0.67]
["bitfinex","SOLUSD",1763177228245,0.7,143.32,143.27,2.41958413]
["bitfinex","SOLUSD",1763177228415,2.44958413,143.32,143.27,2.41958413]
["bitfinex","SOLUSD",1763177228620,2.44958413,143.32,143.28,0.67]
["bitfinex","SOLUSD",1763177228819,0.7,143.31,143.28,0.67]
["bitfinex","SOLUSD",1763177229345,2.44958413,143.32,143.28,0.81216157]
["bitfinex","SOLUSD",1763177230846,0.7,143.32,143.28,2.41958413]
["bitfinex","SOLUSD",1763177231221,0.7,143.32,143.29,0.66]
["bitfinex","SOLUSD",1763177231419,0.7,143.32,143.28,2.40958413]
["bitfinex","SOLUSD",1763177232625,0.7,143.32,143.28,0.80216157]
["bitfinex","SOLUSD",1763177233132,1.74958413,143.33,143.28,0.80216157]
["bitfinex","SOLUSD",1763177233442,2.44958413,143.33,143.28,2.5517457]
["bitfinex","SOLUSD",1763177233837,2.44958413,143.33,143.29,0.68]
["bitfinex","SOLUSD",1763177234236,104.3,143.34,143.29,2.5717457]
["bitfinex","SOLUSD",1763177234237,106.04958413,143.34,143.29,2.5717457]
["bitfinex","SOLUSD",1763177234549,106.74958413,143.34,143.3,0.68]
["bitfinex","SOLUSD",1763177234944,2.44958413,143.34,143.3,0.68]
["bitfinex","SOLUSD",1763177235126,2.44958413,143.34,143.3,0.82216157]
["bitfinex","SOLUSD",1763177236152,1.74958413,143.35,143.31,1.74958413]
["bitfinex","SOLUSD",1763177236450,1.74958413,143.35,143.29,6.97884833]
["bitfinex","SOLUSD",1763177236451,2.44958413,143.35,143.3,1.74958413]
["bitfinex","SOLUSD",1763177236653,0.7,143.34,143.3,1.74958413]
["bitfinex","SOLUSD",1763177237133,2.44958413,143.34,143.3,1.74958413]
["bitfinex","SOLUSD",1763177237448,0.7,143.33,143.3,1.74958413]
["bitfinex","SOLUSD",1763177237821,2.44958413,143.34,143.3,1.74958413]
["bitfinex","SOLUSD",1763177238037,1.74958413,143.32,143.27,1.74958413]
["bitfinex","SOLUSD",1763177238236,1.74958413,143.32,143.26,0.70216157]
["bitfinex","SOLUSD",1763177238436,2.44958413,143.31,143.26,2.4517457]
["bitfinex","SOLUSD",1763177239158,0.7,143.3,143.26,2.4517457]
["bitfinex","SOLUSD",1763177239361,2.44958413,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1763177239673,2.44958413,143.3,143.25,24.40078413]
["bitfinex","SOLUSD",1763177239674,2.44958413,143.3,143.25,22.6512]
["bitfinex","SOLUSD",1763177239839,0.7,143.29,143.25,23.2112]
["bitfinex","SOLUSD",1763177240534,0.7,143.29,143.25,24.96078413]
["bitfinex","SOLUSD",1763177241835,2.44958413,143.29,143.24,0.1]
["bitfinex","SOLUSD",1763177242049,2.44958413,143.29,143.24,1.84958413]
["bitfinex","SOLUSD",1763177242241,0.7,143.28,143.24,1.84958413]
["bitfinex","SOLUSD",1763177242435,0.7,143.28,143.24,0.1]
["bitfinex","SOLUSD",1763177242637,22.6512,143.32,143.24,0.1]
["bitfinex","SOLUSD",1763177242638,2.44958413,143.3,143.26,1.74958413]
["bitfinex","SOLUSD",1763177242860,114.08882769,143.35,143.28,1.74958413]
["bitfinex","SOLUSD",1763177243160,0.7,143.34,143.3,1.74958413]
["bitfinex","SOLUSD",1763177243565,0.7,143.34,143.3,2.30958413]
["bitfinex","SOLUSD",1763177243860,0.7,143.34,143.3,1.74958413]
["bitfinex","SOLUSD",1763177244067,0.7,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1763177244958,0.7,143.34,143.29,0.70216157]
["bitfinex","SOLUSD",1763177245477,2.44958413,143.34,143.28,0.56]
["bitfinex","SOLUSD",1763177245644,1.74958413,143.33,143.28,2.4517457]
["bitfinex","SOLUSD",1763177245846,2.44958413,143.33,143.28,2.4517457]
["bitfinex","SOLUSD",1763177246156,0.7,143.33,143.29,2.30958413]
["bitfinex","SOLUSD",1763177247866,22.6512,143.36,143.3,2.30958413]
["bitfinex","SOLUSD",1763177248069,1.74958413,143.35,143.31,0.56]
["bitfinex","SOLUSD",1763177248571,24.40078413,143.36,143.31,2.30958413]
["bitfinex","SOLUSD",1763177248757,2.44958413,143.35,143.31,0.56]
["bitfinex","SOLUSD",1763177249358,1.74958413,143.32,143.27,22.6512]
["bitfinex","SOLUSD",1763177249674,2.44958413,143.31,143.27,23.2112]
["bitfinex","SOLUSD",1763177250051,2.44958413,143.31,143.27,0.70216157]
["bitfinex","SOLUSD",1763177250258,1.74958413,143.3,143.27,0.56]
["bitfinex","SOLUSD",1763177251864,2.44958413,143.31,143.27,0.56]
["bitfinex","SOLUSD",1763177252374,2.44958413,143.33,143.27,0.56]
["bitfinex","SOLUSD",1763177252577,2.44958413,143.33,143.28,1.8917457]
["bitfinex","SOLUSD",1763177253181,2.44958413,143.32,143.27,2.30958413]
["bitfinex","SOLUSD",1763177253568,0.7,143.32,143.28,0.70216157]
["bitfinex","SOLUSD",1763177254170,0.7,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1763177254361,2.44958413,143.32,143.27,0.70216157]
["bitfinex","SOLUSD",1763177254883,0.7,143.31,143.27,0.70216157]
["bitfinex","SOLUSD",1763177255267,2.44958413,143.31,143.27,0.70216157]
["bitfinex","SOLUSD",1763177256184,0.7,143.31,143.27,0.70216157]
["bitfinex","SOLUSD",1763177257771,3.43341115,143.31,143.26,22.6512]
["bitfinex","SOLUSD",1763177257972,3.43341115,143.31,143.26,23.2112]
["bitfinex","SOLUSD",1763177258274,0.7,143.3,143.26,23.2112]
["bitfinex","SOLUSD",1763177258582,3.43341115,143.31,143.27,0.56]
["bitfinex","SOLUSD",1763177259083,0.7,143.3,143.26,25.38461115]
["bitfinex","SOLUSD",1763177259287,0.7,143.3,143.26,23.2112]
["bitfinex","SOLUSD",1763177259486,0.7,143.3,143.26,25.94461115]
["bitfinex","SOLUSD",1763177261169,0.7,143.3,143.24,0.1]
["bitfinex","SOLUSD",1763177261388,2.73341115,143.28,143.24,0.1]
["bitfinex","SOLUSD",1763177261771,0.7,143.27,143.24,0.1]
["bitfinex","SOLUSD",1763177263391,2.73341115,143.29,143.25,0.56]
["bitfinex","SOLUSD",1763177263578,3.42341115,143.3,143.25,3.29341115]
["bitfinex","SOLUSD",1763177264188,0.69,143.29,143.25,3.29341115]
["bitfinex","SOLUSD",1763177264570,0.69,143.29,143.25,2.73341115]
["bitfinex","SOLUSD",1763177265898,2.73341115,143.3,143.25,2.73341115]
["bitfinex","SOLUSD",1763177266190,25.38461115,143.32,143.25,2.73341115]
["bitfinex","SOLUSD",1763177266191,2.73341115,143.32,143.27,2.73341115]
["bitfinex","SOLUSD",1763177266394,0.69,143.3,143.26,3.29341115]
["bitfinex","SOLUSD",1763177267969,0.69,143.32,143.27,0.70216157]
["bitfinex","SOLUSD",1763177268169,2.73341115,143.32,143.27,0.70216157]
["bitfinex","SOLUSD",1763177268485,0.69,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1763177270094,3.42341115,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1763177270691,0.69,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1763177270998,23.3412,143.35,143.29,2.87557272]
["bitfinex","SOLUSD",1763177271295,0.69,143.34,143.3,2.73341115]
["bitfinex","SOLUSD",1763177271693,2.73341115,143.35,143.31,0.56]
["bitfinex","SOLUSD",1763177271893,0.69,143.36,143.32,2.73341115]
["bitfinex","SOLUSD",1763177272098,0.69,143.35,143.31,3.43557272]
["bitfinex","SOLUSD",1763177273192,0.69,143.35,143.32,3.29341115]
["bitfinex","SOLUSD",1763177273575,0.69,143.35,143.32,2.73341115]
["bitfinex","SOLUSD",1763177273774,0.69,143.35,143.31,2.87557272]
["bitfinex","SOLUSD",1763177273978,104.3,143.39,143.31,3.43557272]
["bitfinex","SOLUSD",1763177274274,2.73341115,143.36,143.31,2.87557272]
["bitfinex","SOLUSD",1763177274600,2.73341115,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1763177274990,3.42341115,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1763177275698,2.73341115,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1763177275906,0.69,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1763177276095,104.3,143.39,143.31,2.73341115]
["bitfinex","SOLUSD",1763177276402,2.73341115,143.35,143.3,10.41378396]
["bitfinex","SOLUSD",1763177276788,0.69,143.34,143.3,10.41378396]
["bitfinex","SOLUSD",1763177277177,0.69,143.34,143.31,2.73341115]
["bitfinex","SOLUSD",1763177277776,0.69,143.34,143.3,3.43557272]
["bitfinex","SOLUSD",1763177278405,0.69,143.34,143.3,2.87557272]
["bitfinex","SOLUSD",1763177280807,0.69,143.34,143.31,2.73341115]
["bitfinex","SOLUSD",1763177281310,0.69,143.34,143.3,3.43557272]
["bitfinex","SOLUSD",1763177281495,0.69,143.34,143.3,2.87557272]
["bitfinex","SOLUSD",1763177282105,0.69,143.34,143.3,0.70216157]
["bitfinex","SOLUSD",1763177282297,0.69,143.34,143.3,2.87557272]
["bitfinex","SOLUSD",1763177283109,2.73341115,143.38,143.33,2.73341115]
["bitfinex","SOLUSD",1763177283315,0.69,143.37,143.33,2.73341115]
["bitfinex","SOLUSD",1763177283610,0.69,143.37,143.33,3.29341115]
["bitfinex","SOLUSD",1763177284306,0.69,143.38,143.34,3.29341115]
["bitfinex","SOLUSD",1763177284516,0.69,143.38,143.34,2.73341115]
["bitfinex","SOLUSD",1763177285300,0.69,143.38,143.34,3.43557272]
["bitfinex","SOLUSD",1763177286191,0.69,143.4,143.36,2.73341115]
["bitfinex","SOLUSD",1763177286437,0.69,143.4,143.37,2.73341115]
["bitfinex","SOLUSD",1763177286709,0.69,143.4,143.37,3.29341115]
["bitfinex","SOLUSD",1763177287292,0.69,143.4,143.37,2.73341115]
["bitfinex","SOLUSD",1763177289100,0.69,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1763177289311,0.69,143.4,143.35,22.6512]
["bitfinex","SOLUSD",1763177289312,2.73341115,143.39,143.35,22.6512]
["bitfinex","SOLUSD",1763177289512,2.73341115,143.39,143.34,2.87557272]
["bitfinex","SOLUSD",1763177289698,3.42341115,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1763177290016,3.42341115,143.38,143.34,22.79336157]
["bitfinex","SOLUSD",1763177290197,2.73341115,143.39,143.34,26.08677272]
["bitfinex","SOLUSD",1763177290401,0.65,143.38,143.34,26.08677272]
["bitfinex","SOLUSD",1763177291112,0.65,143.38,143.35,2.73341115]
["bitfinex","SOLUSD",1763177291593,0.65,143.38,143.34,26.08677272]
["bitfinex","SOLUSD",1763177292502,0.65,143.38,143.34,25.52677272]
["bitfinex","SOLUSD",1763177292701,0.7,143.41,143.37,2.73341115]
["bitfinex","SOLUSD",1763177293199,0.7,143.41,143.37,3.29341115]
["bitfinex","SOLUSD",1763177293811,0.7,143.41,143.38,2.87557272]
["bitfinex","SOLUSD",1763177294316,9.98882769,143.48,143.39,2.73341115]
["bitfinex","SOLUSD",1763177294317,0.7,143.42,143.39,2.73341115]
["bitfinex","SOLUSD",1763177294488,0.7,143.42,143.38,2.87557272]
["bitfinex","SOLUSD",1763177295414,0.7,143.42,143.38,3.43557272]
["bitfinex","SOLUSD",1763177296115,0.7,143.42,143.38,10.40991341]
["bitfinex","SOLUSD",1763177296700,105.2,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1763177296902,0.2,143.47,143.43,2.73341115]
["bitfinex","SOLUSD",1763177297105,0.9,143.47,143.43,2.73341115]
["bitfinex","SOLUSD",1763177297308,0.9,143.47,143.44,2.73341115]
["bitfinex","SOLUSD",1763177298596,0.7,143.46,143.43,2.87557272]
["bitfinex","SOLUSD",1763177299397,0.2,143.47,143.44,3.29341115]
["bitfinex","SOLUSD",1763177299599,0.9,143.47,143.43,3.43557272]
["bitfinex","SOLUSD",1763177300028,0.7,143.46,143.42,22.6512]
["bitfinex","SOLUSD",1763177300228,0.7,143.46,143.42,25.38461115]
["bitfinex","SOLUSD",1763177300401,0.7,143.46,143.43,2.87557272]
["bitfinex","SOLUSD",1763177301296,0.7,143.46,143.42,22.6512]
["bitfinex","SOLUSD",1763177301497,0.7,143.46,143.42,25.38461115]
["bitfinex","SOLUSD",1763177302003,0.2,143.47,143.44,2.73341115]
["bitfinex","SOLUSD",1763177302004,0.9,143.47,143.44,2.73341115]
["bitfinex","SOLUSD",1763177302209,0.7,143.46,143.44,2.73341115]
["bitfinex","SOLUSD",1763177302401,0.2,143.47,143.44,2.73341115]
["bitfinex","SOLUSD",1763177302712,0.9,143.47,143.43,2.87557272]
["bitfinex","SOLUSD",1763177302921,0.9,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1763177303110,0.7,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1763177303312,0.7,143.46,143.42,25.38461115]
["bitfinex","SOLUSD",1763177303696,2.73341115,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1763177303902,23.3512,143.46,143.39,0.14216157]
["bitfinex","SOLUSD",1763177304102,2.73341115,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1763177304300,3.43341115,143.45,143.39,2.87557272]
["bitfinex","SOLUSD",1763177304601,0.7,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1763177304806,0.9,143.47,143.43,2.73341115]
["bitfinex","SOLUSD",1763177305720,0.9,143.47,143.44,2.73341115]
["bitfinex","SOLUSD",1763177307126,0.7,143.46,143.43,2.87557272]
["bitfinex","SOLUSD",1763177307623,0.7,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1763177307822,0.7,143.46,143.37,2.73341115]
["bitfinex","SOLUSD",1763177308013,2.73341115,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1763177308199,0.7,143.46,143.38,2.73341115]
["bitfinex","SOLUSD",1763177308403,2.73341115,143.44,143.39,2.73341115]
["bitfinex","SOLUSD",1763177308716,0.7,143.43,143.38,22.79336157]
["bitfinex","SOLUSD",1763177308919,2.73341115,143.42,143.38,22.79336157]
["bitfinex","SOLUSD",1763177309522,0.7,143.41,143.38,25.52677272]
["bitfinex","SOLUSD",1763177311532,0.7,143.43,143.38,26.08677272]
["bitfinex","SOLUSD",1763177311719,0.7,143.42,143.38,26.08677272]
["bitfinex","SOLUSD",1763177311917,0.7,143.42,143.33,0.70216157]
["bitfinex","SOLUSD",1763177312123,0.7,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1763177312322,2.73341115,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1763177312829,0.7,143.39,143.36,2.73341115]
["bitfinex","SOLUSD",1763177313238,0.7,143.41,143.36,3.29341115]
["bitfinex","SOLUSD",1763177313434,0.7,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1763177313657,0.7,143.42,143.38,2.73341115]
["bitfinex","SOLUSD",1763177313819,25.38461115,143.43,143.38,2.73341115]
["bitfinex","SOLUSD",1763177313820,0.7,143.41,143.38,2.73341115]
["bitfinex","SOLUSD",1763177314012,0.7,143.41,143.37,3.43557272]
["bitfinex","SOLUSD",1763177314413,0.7,143.45,143.4,5.60898387]
["bitfinex","SOLUSD",1763177314635,0.7,143.45,143.41,2.73341115]
["bitfinex","SOLUSD",1763177315325,0.7,143.45,143.4,2.87557272]
["bitfinex","SOLUSD",1763177315523,3.43341115,143.45,143.4,2.87557272]
["bitfinex","SOLUSD",1763177315912,0.7,143.44,143.4,2.87557272]
["bitfinex","SOLUSD",1763177316416,0.9,143.47,143.43,2.73341115]
["bitfinex","SOLUSD",1763177316621,0.2,143.47,143.45,2.73341115]
["bitfinex","SOLUSD",1763177316819,0.2,143.47,143.46,3.43557272]
["bitfinex","SOLUSD",1763177317327,0.2,143.47,143.46,13.22440041]
["bitfinex","SOLUSD",1763177317510,0.2,143.47,143.46,3.43557272]
["bitfinex","SOLUSD",1763177317712,0.2,143.47,143.46,2.87557272]
["bitfinex","SOLUSD",1763177318931,0.2,143.47,143.46,1.88649122]
["bitfinex","SOLUSD",1763177319432,0.2,143.47,143.44,29.6285186]
["bitfinex","SOLUSD",1763177319635,0.9,143.47,143.44,1.74432965]
["bitfinex","SOLUSD",1763177320007,0.7,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1763177320427,0.7,143.46,143.44,1.74432965]
["bitfinex","SOLUSD",1763177321530,0.7,143.46,143.43,1.74432965]
["bitfinex","SOLUSD",1763177322036,0.7,143.46,143.44,1.74432965]
["bitfinex","SOLUSD",1763177322934,0.7,143.46,143.43,1.74432965]
["bitfinex","SOLUSD",1763177324917,0.2,143.47,143.44,1.74432965]
["bitfinex","SOLUSD",1763177325220,0.2,143.47,143.46,1.74432965]
["bitfinex","SOLUSD",1763177326218,0.89,143.47,143.45,1.88649122]
["bitfinex","SOLUSD",1763177326923,0.2,143.47,143.46,2.30432965]
["bitfinex","SOLUSD",1763177327122,0.2,143.47,143.46,2.44649122]
["bitfinex","SOLUSD",1763177327835,0.2,143.48,143.46,2.44649122]
["bitfinex","SOLUSD",1763177327836,0.2,143.48,143.47,16.90108753]
["bitfinex","SOLUSD",1763177328042,0.2,143.48,143.47,20.74974683]
["bitfinex","SOLUSD",1763177330820,0.2,143.48,143.47,8.85658949]
["bitfinex","SOLUSD",1763177331142,0.2,143.48,143.47,1.88649122]
["bitfinex","SOLUSD",1763177333921,0.89,143.48,143.46,24.39552965]
["bitfinex","SOLUSD",1763177334122,0.89,143.48,143.46,1.74432965]
["bitfinex","SOLUSD",1763177336452,0.2,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1763177336648,0.2,143.48,143.47,1.88649122]
["bitfinex","SOLUSD",1763177338238,0.2,143.48,143.45,6.97087864]
["bitfinex","SOLUSD",1763177338239,0.89,143.48,143.46,1.74432965]
["bitfinex","SOLUSD",1763177338631,0.69,143.47,143.46,1.88649122]
["bitfinex","SOLUSD",1763177338829,0.69,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1763177339040,0.69,143.47,143.45,1.74432965]
["bitfinex","SOLUSD",1763177339222,0.2,143.48,143.46,1.74432965]
["bitfinex","SOLUSD",1763177339425,0.2,143.48,143.47,1.88649122]
["bitfinex","SOLUSD",1763177340148,0.2,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1763177340548,0.2,143.48,143.47,24.89769122]
["bitfinex","SOLUSD",1763177341136,0.2,143.48,143.47,31.86778949]
["bitfinex","SOLUSD",1763177341623,0.2,143.48,143.47,31.50778949]
["bitfinex","SOLUSD",1763177341950,0.2,143.48,143.47,24.53769122]
["bitfinex","SOLUSD",1763177342336,0.2,143.48,143.47,31.50778949]
["bitfinex","SOLUSD",1763177343950,0.2,143.48,143.47,31.86778949]
["bitfinex","SOLUSD",1763177344522,0.2,143.48,143.47,48.63393578]
["bitfinex","SOLUSD",1763177346655,0.2,143.48,143.47,41.65661718]
["bitfinex","SOLUSD",1763177347653,0.2,143.48,143.47,43.40094683]
["bitfinex","SOLUSD",1763177348538,0.2,143.48,143.47,41.65661718]
["bitfinex","SOLUSD",1763177349751,0.2,143.48,143.47,43.40094683]
["bitfinex","SOLUSD",1763177349945,0.2,143.48,143.47,48.63393578]
["bitfinex","SOLUSD",1763177350146,0.2,143.48,143.47,51.42596453]
["bitfinex","SOLUSD",1763177351760,0.2,143.48,143.47,41.29661718]
["bitfinex","SOLUSD",1763177352478,0.2,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1763177352479,0.9,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1763177352768,0.9,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1763177352934,0.72,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1763177353135,0.72,143.47,143.45,1.88649122]
["bitfinex","SOLUSD",1763177353957,0.72,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1763177357363,0.72,143.47,143.4,16.7440828]
["bitfinex","SOLUSD",1763177357568,2.46432965,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1763177357764,2.46432965,143.47,143.41,0.14216157]
["bitfinex","SOLUSD",1763177358068,2.46432965,143.46,143.41,1.88649122]
["bitfinex","SOLUSD",1763177358276,0.72,143.46,143.41,1.88649122]
["bitfinex","SOLUSD",1763177358562,0.72,143.45,143.41,1.88649122]
["bitfinex","SOLUSD",1763177359265,2.46432965,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1763177359468,2.46432965,143.45,143.4,22.79336157]
["bitfinex","SOLUSD",1763177359641,0.72,143.44,143.4,22.79336157]
["bitfinex","SOLUSD",1763177360466,1.74432965,143.42,143.35,6.97593303]
["bitfinex","SOLUSD",1763177360669,0.72,143.44,143.38,1.88649122]
["bitfinex","SOLUSD",1763177360870,2.46432965,143.43,143.38,22.79336157]
["bitfinex","SOLUSD",1763177361174,2.46432965,143.43,143.38,24.53769122]
["bitfinex","SOLUSD",1763177361470,0.72,143.42,143.38,24.53769122]
["bitfinex","SOLUSD",1763177362243,22.6512,143.46,143.39,2.10432965]
["bitfinex","SOLUSD",1763177362444,0.72,143.45,143.41,1.88649122]
["bitfinex","SOLUSD",1763177369180,0.72,143.45,143.29,33.09848302]
["bitfinex","SOLUSD",1763177369181,1.74432965,143.42,143.29,33.09848302]
["bitfinex","SOLUSD",1763177369477,6.9773186,143.44,143.35,1.74432965]
["bitfinex","SOLUSD",1763177369478,1.74432965,143.4,143.35,1.74432965]
["bitfinex","SOLUSD",1763177369793,0.72,143.39,143.35,1.74432965]
["bitfinex","SOLUSD",1763177370261,0.72,143.39,143.35,2.41432965]
["bitfinex","SOLUSD",1763177370580,0.72,143.39,143.36,1.74432965]
["bitfinex","SOLUSD",1763177371167,0.72,143.39,143.37,0.14216157]
["bitfinex","SOLUSD",1763177372264,22.6512,143.46,143.38,1.74432965]
["bitfinex","SOLUSD",1763177372465,0.72,143.47,143.4,0.14216157]
["bitfinex","SOLUSD",1763177372671,1.74432965,143.46,143.4,1.88649122]
["bitfinex","SOLUSD",1763177372870,1.74432965,143.46,143.4,24.53769122]
["bitfinex","SOLUSD",1763177373168,0.72,143.45,143.4,24.53769122]
["bitfinex","SOLUSD",1763177373368,2.46432965,143.45,143.4,22.79336157]
["bitfinex","SOLUSD",1763177373776,0.72,143.44,143.4,22.79336157]
["bitfinex","SOLUSD",1763177374163,2.46432965,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1763177374581,0.72,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1763177375469,0.72,143.43,143.4,1.88649122]
["bitfinex","SOLUSD",1763177378873,0.72,143.43,143.4,2.87050159]
["bitfinex","SOLUSD",1763177379589,0.72,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1763177380566,0.72,143.43,143.4,2.87050159]
["bitfinex","SOLUSD",1763177380768,0.72,143.45,143.41,3.39834002]
["bitfinex","SOLUSD",1763177380974,0.72,143.44,143.41,2.72834002]
["bitfinex","SOLUSD",1763177382316,0.72,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1763177382482,3.44834002,143.44,143.4,22.79336157]
["bitfinex","SOLUSD",1763177382662,0.72,143.44,143.4,22.6512]
["bitfinex","SOLUSD",1763177382858,0.71,143.43,143.4,22.6512]
["bitfinex","SOLUSD",1763177383288,0.71,143.43,143.39,2.72834002]
["bitfinex","SOLUSD",1763177383484,3.43834002,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1763177383782,3.43834002,143.43,143.37,25.37954002]
["bitfinex","SOLUSD",1763177383960,0.71,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1763177384167,3.43834002,143.42,143.37,22.6512]
["bitfinex","SOLUSD",1763177384683,0.71,143.41,143.37,22.6512]
["bitfinex","SOLUSD",1763177385061,3.43834002,143.41,143.37,22.6512]
["bitfinex","SOLUSD",1763177385359,3.43834002,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1763177385682,3.43834002,143.41,143.35,2.72834002]
["bitfinex","SOLUSD",1763177385683,0.71,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1763177386059,3.43834002,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1763177386389,0.71,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1763177386569,0.71,143.39,143.35,2.87050159]
["bitfinex","SOLUSD",1763177388572,0.71,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1763177388771,0.71,143.39,143.35,2.87050159]
["bitfinex","SOLUSD",1763177388989,0.71,143.39,143.35,22.79336157]
["bitfinex","SOLUSD",1763177389289,3.43834002,143.39,143.35,22.6512]
["bitfinex","SOLUSD",1763177389590,3.43834002,143.39,143.33,2.72834002]
["bitfinex","SOLUSD",1763177389591,2.72834002,143.38,143.33,2.72834002]
["bitfinex","SOLUSD",1763177389775,3.43834002,143.38,143.33,2.72834002]
["bitfinex","SOLUSD",1763177389975,0.71,143.37,143.33,2.72834002]
["bitfinex","SOLUSD",1763177390276,3.43834002,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1763177390668,0.71,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1763177390867,0.71,143.36,143.32,0.1]
["bitfinex","SOLUSD",1763177390868,3.43834002,143.36,143.32,0.1]
["bitfinex","SOLUSD",1763177391068,0.71,143.36,143.32,0.1]
["bitfinex","SOLUSD",1763177391392,3.43834002,143.35,143.32,0.1]
["bitfinex","SOLUSD",1763177391896,0.71,143.34,143.32,0.1]
["bitfinex","SOLUSD",1763177392669,3.43834002,143.34,143.32,0.1]
["bitfinex","SOLUSD",1763177393099,3.43834002,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763177394070,28.81788004,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763177394379,38.60670773,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763177395294,38.60670773,143.33,143.26,0.1]
["bitfinex","SOLUSD",1763177395593,2.72834002,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763177395766,3.43834002,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763177400397,0.71,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763177400599,3.43834002,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763177401398,13.22716771,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763177404687,0.71,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763177404895,3.43834002,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763177406412,3.43834002,143.27,143.24,0.1]
["bitfinex","SOLUSD",1763177406413,38.60670773,143.27,143.24,0.1]
["bitfinex","SOLUSD",1763177406602,37.89670773,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177406987,38.60670773,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177408208,33.15002769,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177408390,38.60670773,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177408788,38.48760519,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177409917,38.62976676,143.25,143.24,0.1]
["bitfinex","SOLUSD",1763177410387,38.62976676,143.25,143.21,0.1]
["bitfinex","SOLUSD",1763177410388,28.96004161,143.25,143.21,0.1]
["bitfinex","SOLUSD",1763177410607,25.37954002,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763177410801,35.85836771,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763177411004,3.41834002,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763177417613,6.14668004,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763177418129,16.0776693,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763177419018,83.26218926,143.21,143.19,0.1]
["bitfinex","SOLUSD",1763177419216,15.3876693,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763177419423,16.0676693,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763177419621,16.0676693,143.2,143.18,0.1]
["bitfinex","SOLUSD",1763177419622,15.24550773,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763177419924,66.0676693,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763177420298,32.44002769,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177420506,37.89670773,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177420706,38.57670773,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177421601,25.37954002,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177421830,26.05954002,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177422129,35.84836771,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177422306,38.57670773,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177423727,38.7188693,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177423928,0.68,143.18,143.16,0.1]
["bitfinex","SOLUSD",1763177424135,2.72834002,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177424511,26.05954002,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177426234,25.37954002,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177426529,26.05954002,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177428137,38.57670773,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763177429131,38.57670773,143.17,143.14,0.1]
["bitfinex","SOLUSD",1763177429315,28.78788004,143.16,143.14,0.1]
["bitfinex","SOLUSD",1763177432641,28.10788004,143.16,143.14,0.1]
["bitfinex","SOLUSD",1763177432822,2.72834002,143.16,143.14,0.1]
["bitfinex","SOLUSD",1763177433022,25.37954002,143.16,143.14,0.1]
["bitfinex","SOLUSD",1763177433309,22.6512,143.16,143.14,0.1]
["bitfinex","SOLUSD",1763177433509,25.37954002,143.16,143.15,0.77]
["bitfinex","SOLUSD",1763177433714,2.72834002,143.16,143.15,0.77]
["bitfinex","SOLUSD",1763177433924,35.16836771,143.2,143.15,0.77]
["bitfinex","SOLUSD",1763177433925,2.72834002,143.17,143.15,0.77]
["bitfinex","SOLUSD",1763177434130,9.78882769,143.18,143.15,0.1]
["bitfinex","SOLUSD",1763177434325,2.72834002,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763177435450,2.72834002,143.17,143.15,0.77]
["bitfinex","SOLUSD",1763177435620,2.72834002,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763177436836,3.40834002,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763177437824,2.72834002,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763177438826,1.75332329,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763177439026,24.40452329,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763177439851,33.12002769,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763177440031,41.88664414,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763177440645,41.88664414,143.16,143.14,0.1]
["bitfinex","SOLUSD",1763177440843,2.43332329,143.15,143.14,0.1]
["bitfinex","SOLUSD",1763177441157,2.43332329,143.15,143.13,0.1]
["bitfinex","SOLUSD",1763177441158,9.78882769,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763177441322,12.22215098,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763177442051,12.22215098,143.14,143.12,0.1]
["bitfinex","SOLUSD",1763177442260,9.58877802,143.13,143.11,0.1]
["bitfinex","SOLUSD",1763177442424,17.48212085,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177442624,100.0,143.18,143.11,0.76]
["bitfinex","SOLUSD",1763177442947,1.99999999,143.19,143.11,0.76]
["bitfinex","SOLUSD",1763177442948,22.6512,143.12,143.11,0.76]
["bitfinex","SOLUSD",1763177443127,1.75332329,143.13,143.11,0.76]
["bitfinex","SOLUSD",1763177443327,22.6512,143.12,143.11,0.76]
["bitfinex","SOLUSD",1763177443527,1.75332329,143.13,143.11,0.76]
["bitfinex","SOLUSD",1763177443953,1.75332329,143.12,143.11,0.76]
["bitfinex","SOLUSD",1763177445561,3.50664658,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177445770,4.21664658,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177446279,9.47661645,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177446932,8.76661645,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177447345,9.47661645,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177451473,0.71,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177451771,9.47661645,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177453159,0.71,143.15,143.11,0.76]
["bitfinex","SOLUSD",1763177453362,1.75332329,143.14,143.11,0.76]
["bitfinex","SOLUSD",1763177454274,1.75332329,143.13,143.11,0.76]
["bitfinex","SOLUSD",1763177454440,9.78882769,143.14,143.11,0.1]
["bitfinex","SOLUSD",1763177454770,3.50664658,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177455061,4.21664658,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177456652,0.71,143.14,143.11,0.1]
["bitfinex","SOLUSD",1763177456965,8.76661645,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177458068,9.47661645,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177458766,8.76661645,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177458971,2.46332329,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177459486,0.71,143.22,143.12,6.98714365]
["bitfinex","SOLUSD",1763177459662,1.75332329,143.2,143.15,1.75332329]
["bitfinex","SOLUSD",1763177459964,1.75332329,143.2,143.13,0.66]
["bitfinex","SOLUSD",1763177459965,1.75332329,143.17,143.13,0.66]
["bitfinex","SOLUSD",1763177460160,0.71,143.2,143.13,0.66]
["bitfinex","SOLUSD",1763177460472,1.75332329,143.18,143.13,2.41332329]
["bitfinex","SOLUSD",1763177460954,1.75332329,143.18,143.14,0.66]
["bitfinex","SOLUSD",1763177462638,9.78882769,143.21,143.14,0.66]
["bitfinex","SOLUSD",1763177462844,50.14216157,143.24,143.16,1.75332329]
["bitfinex","SOLUSD",1763177462845,22.6512,143.23,143.16,1.75332329]
["bitfinex","SOLUSD",1763177463045,1.75332329,143.21,143.17,0.66]
["bitfinex","SOLUSD",1763177463260,1.75332329,143.2,143.17,0.66]
["bitfinex","SOLUSD",1763177463871,1.75332329,143.21,143.17,0.66]
["bitfinex","SOLUSD",1763177466879,1.75332329,143.22,143.17,2.41332329]
["bitfinex","SOLUSD",1763177467079,1.75332329,143.22,143.17,9.39793762]
["bitfinex","SOLUSD",1763177467250,2.46332329,143.22,143.18,0.66]
["bitfinex","SOLUSD",1763177469265,2.46332329,143.22,143.14,40.25798213]
["bitfinex","SOLUSD",1763177469266,1.75332329,143.22,143.14,22.79336157]
["bitfinex","SOLUSD",1763177469461,1.75332329,143.17,143.12,0.66]
["bitfinex","SOLUSD",1763177469774,2.46332329,143.17,143.12,2.41332329]
["bitfinex","SOLUSD",1763177469953,2.46332329,143.16,143.12,0.66]
["bitfinex","SOLUSD",1763177470153,1.75332329,143.15,143.12,0.66]
["bitfinex","SOLUSD",1763177470351,2.42332329,143.15,143.11,0.82]
["bitfinex","SOLUSD",1763177471374,1.75332329,143.14,143.11,0.82]
["bitfinex","SOLUSD",1763177471782,2.42332329,143.13,143.11,0.1]
["bitfinex","SOLUSD",1763177471949,1.75332329,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177472149,2.42332329,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177472458,1.75332329,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177472679,2.41332329,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177473977,4.16664658,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177474145,2.41332329,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177475080,0.66,143.14,143.11,0.1]
["bitfinex","SOLUSD",1763177475250,1.75332329,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177476978,1.75332329,143.13,143.11,0.1]
["bitfinex","SOLUSD",1763177477389,1.75332329,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177478583,2.41332329,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177478791,1.75332329,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177480996,2.41332329,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177482009,41.86664414,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177484795,42.00880571,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763177485088,42.00880571,143.12,143.1,0.1]
["bitfinex","SOLUSD",1763177485089,11.54215098,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763177485390,116.50215098,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763177486784,123.51544414,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763177487091,2.41332329,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763177487305,139.15335098,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763177491274,137.40002769,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763177491475,139.15335098,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763177495487,9.78882769,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763177495701,19.21544414,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763177496279,19.21544414,143.09,143.05,0.1]
["bitfinex","SOLUSD",1763177496483,11.54215098,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177496908,12.20215098,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177497498,19.21544414,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177498883,7.01329316,143.08,143.05,0.8]
["bitfinex","SOLUSD",1763177499097,1.75332329,143.06,143.05,0.8]
["bitfinex","SOLUSD",1763177500225,1.75332329,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177500701,1.75332329,143.06,143.05,0.8]
["bitfinex","SOLUSD",1763177500903,2.74323531,143.06,143.05,0.8]
["bitfinex","SOLUSD",1763177501094,2.74323531,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177502291,3.40323531,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177502505,2.74323531,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177503703,2.74323531,143.06,143.05,0.81]
["bitfinex","SOLUSD",1763177503896,2.74323531,143.07,143.05,0.81]
["bitfinex","SOLUSD",1763177504294,2.74323531,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763177504500,2.74323531,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177504899,2.74323531,143.06,143.05,0.81]
["bitfinex","SOLUSD",1763177505090,22.6512,143.09,143.05,0.81]
["bitfinex","SOLUSD",1763177505291,2.74323531,143.08,143.05,0.81]
["bitfinex","SOLUSD",1763177507906,104.3,143.13,143.06,2.74323531]
["bitfinex","SOLUSD",1763177507907,2.74323531,143.11,143.06,2.74323531]
["bitfinex","SOLUSD",1763177508106,2.74323531,143.11,143.07,0.71]
["bitfinex","SOLUSD",1763177509705,104.97,143.13,143.07,0.71]
["bitfinex","SOLUSD",1763177510015,2.74323531,143.14,143.09,2.74323531]
["bitfinex","SOLUSD",1763177510404,2.74323531,143.14,143.1,0.71]
["bitfinex","SOLUSD",1763177510606,22.6512,143.15,143.1,3.59539688]
["bitfinex","SOLUSD",1763177510607,2.74323531,143.15,143.1,3.59539688]
["bitfinex","SOLUSD",1763177510812,2.74323531,143.16,143.11,2.74323531]
["bitfinex","SOLUSD",1763177511014,2.74323531,143.16,143.11,3.45323531]
["bitfinex","SOLUSD",1763177511211,2.74323531,143.16,143.12,0.71]
["bitfinex","SOLUSD",1763177511905,2.74323531,143.14,143.12,0.71]
["bitfinex","SOLUSD",1763177512116,3.41323531,143.16,143.1,0.71]
["bitfinex","SOLUSD",1763177512117,2.74323531,143.13,143.1,0.71]
["bitfinex","SOLUSD",1763177512305,2.74323531,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1763177512624,2.74323531,143.12,143.09,0.71]
["bitfinex","SOLUSD",1763177513501,2.74323531,143.1,143.06,0.85216157]
["bitfinex","SOLUSD",1763177513749,0.67,143.12,143.06,3.59539688]
["bitfinex","SOLUSD",1763177513927,2.74323531,143.11,143.06,3.59539688]
["bitfinex","SOLUSD",1763177514238,2.74323531,143.11,143.07,3.45323531]
["bitfinex","SOLUSD",1763177514431,2.74323531,143.11,143.08,0.71]
["bitfinex","SOLUSD",1763177514631,2.74323531,143.09,143.06,0.71]
["bitfinex","SOLUSD",1763177515017,2.74323531,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763177516920,0.67,143.11,143.06,3.59539688]
["bitfinex","SOLUSD",1763177516921,2.74323531,143.11,143.06,3.59539688]
["bitfinex","SOLUSD",1763177517330,2.74323531,143.11,143.07,0.71]
["bitfinex","SOLUSD",1763177518040,32.44002769,143.14,143.05,0.1]
["bitfinex","SOLUSD",1763177518041,3.41323531,143.1,143.05,0.1]
["bitfinex","SOLUSD",1763177518220,2.74323531,143.08,143.06,0.71]
["bitfinex","SOLUSD",1763177518416,2.74323531,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763177519240,2.74323531,143.09,143.06,0.71]
["bitfinex","SOLUSD",1763177519954,2.74323531,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763177520237,0.67,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763177520238,2.74323531,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177520834,3.41323531,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177521034,26.06443531,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177523441,26.20659688,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763177523638,2.74323531,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763177523841,25.39443531,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763177524022,26.06443531,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763177527426,38.59649831,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763177528451,25.39443531,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177528670,130.36443531,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177529337,133.10767062,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177529548,3.41323531,143.04,143.0,0.1]
["bitfinex","SOLUSD",1763177529740,25.39443531,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177530629,22.6512,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177530831,25.39443531,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177531261,35.843263,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177531557,38.58649831,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177533949,35.843263,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177534157,25.39443531,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177535029,28.79767062,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177535342,38.58649831,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763177538853,38.58649831,143.01,142.96,0.1]
["bitfinex","SOLUSD",1763177539053,25.39443531,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763177539261,28.13767062,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763177539562,28.79767062,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763177539747,3.40323531,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763177540455,6.14647062,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763177540642,28.79767062,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763177541964,25.39443531,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763177542953,0.66,143.02,142.96,0.79]
["bitfinex","SOLUSD",1763177543162,2.74323531,143.04,142.96,3.53323531]
["bitfinex","SOLUSD",1763177543163,9.78882769,143.03,142.96,3.53323531]
["bitfinex","SOLUSD",1763177543348,2.74323531,143.0,142.97,0.69]
["bitfinex","SOLUSD",1763177543750,2.74323531,143.01,142.97,3.43323531]
["bitfinex","SOLUSD",1763177543972,2.74323531,143.08,142.98,0.14216157]
["bitfinex","SOLUSD",1763177544153,0.66,143.09,143.01,2.74323531]
["bitfinex","SOLUSD",1763177544350,66.8,143.13,143.02,3.43323531]
["bitfinex","SOLUSD",1763177544351,2.74323531,143.06,143.02,3.43323531]
["bitfinex","SOLUSD",1763177544654,2.74323531,143.09,143.04,2.74323531]
["bitfinex","SOLUSD",1763177544861,25.39443531,143.09,143.05,0.69]
["bitfinex","SOLUSD",1763177545060,2.74323531,143.07,143.05,0.69]
["bitfinex","SOLUSD",1763177545862,25.39443531,143.06,142.97,17.48571932]
["bitfinex","SOLUSD",1763177546064,2.74323531,143.05,143.03,0.69]
["bitfinex","SOLUSD",1763177546264,2.74323531,143.05,143.0,2.74323531]
["bitfinex","SOLUSD",1763177546873,2.74323531,143.05,143.01,0.69]
["bitfinex","SOLUSD",1763177548372,2.74323531,143.04,143.01,0.69]
["bitfinex","SOLUSD",1763177549268,25.39443531,143.05,143.01,0.69]
["bitfinex","SOLUSD",1763177549577,2.74323531,143.04,143.01,0.69]
["bitfinex","SOLUSD",1763177555053,22.6512,143.06,143.01,3.43323531]
["bitfinex","SOLUSD",1763177555258,0.66,143.1,143.03,2.74323531]
["bitfinex","SOLUSD",1763177555462,13.192063,143.12,143.04,2.74323531]
["bitfinex","SOLUSD",1763177555670,2.74323531,143.09,143.04,3.43323531]
["bitfinex","SOLUSD",1763177555872,2.74323531,143.09,143.05,0.69]
["bitfinex","SOLUSD",1763177556490,2.74323531,143.08,143.05,0.69]
["bitfinex","SOLUSD",1763177560871,2.74323531,143.09,143.05,0.69]
["bitfinex","SOLUSD",1763177561096,2.74323531,143.08,143.05,0.69]
["bitfinex","SOLUSD",1763177561797,3.40323531,143.07,143.02,0.83216157]
["bitfinex","SOLUSD",1763177562014,3.40323531,143.07,143.03,0.69]
["bitfinex","SOLUSD",1763177562284,2.74323531,143.08,143.03,3.43323531]
["bitfinex","SOLUSD",1763177562676,2.74323531,143.08,143.04,0.7]
["bitfinex","SOLUSD",1763177562881,22.6512,143.11,143.07,1.75493361]
["bitfinex","SOLUSD",1763177563064,22.6512,143.11,143.05,0.14216157]
["bitfinex","SOLUSD",1763177563065,1.75493361,143.1,143.05,0.14216157]
["bitfinex","SOLUSD",1763177563264,1.75493361,143.09,143.06,0.7]
["bitfinex","SOLUSD",1763177563495,1.75493361,143.09,143.04,1.75493361]
["bitfinex","SOLUSD",1763177563666,2.42493361,143.09,143.05,0.7]
["bitfinex","SOLUSD",1763177564208,1.75493361,143.09,143.05,0.7]
["bitfinex","SOLUSD",1763177564364,22.6512,143.11,143.06,1.75493361]
["bitfinex","SOLUSD",1763177564566,22.6512,143.11,143.07,1.75493361]
["bitfinex","SOLUSD",1763177564863,24.40613361,143.11,143.06,1.75493361]
["bitfinex","SOLUSD",1763177565271,104.3,143.14,143.07,0.84216157]
["bitfinex","SOLUSD",1763177565476,1.75493361,143.12,143.07,2.59709518]
["bitfinex","SOLUSD",1763177565676,1.75493361,143.12,143.07,0.84216157]
["bitfinex","SOLUSD",1763177565886,1.75493361,143.12,143.08,0.7]
["bitfinex","SOLUSD",1763177566070,2.42493361,143.12,143.08,0.7]
["bitfinex","SOLUSD",1763177566585,1.75493361,143.12,143.08,0.7]
["bitfinex","SOLUSD",1763177566767,2.42493361,143.12,143.08,0.7]
["bitfinex","SOLUSD",1763177567085,1.75493361,143.1,143.06,0.7]
["bitfinex","SOLUSD",1763177567300,2.42493361,143.11,143.06,2.45493361]
["bitfinex","SOLUSD",1763177567681,0.67,143.11,143.07,2.45493361]
["bitfinex","SOLUSD",1763177567874,0.67,143.11,143.07,0.7]
["bitfinex","SOLUSD",1763177567875,2.42493361,143.11,143.07,0.7]
["bitfinex","SOLUSD",1763177568994,0.67,143.11,143.07,2.45493361]
["bitfinex","SOLUSD",1763177569874,2.42493361,143.11,143.07,2.45493361]
["bitfinex","SOLUSD",1763177570197,1.75493361,143.08,143.0,61.4]
["bitfinex","SOLUSD",1763177570374,0.67,143.12,143.06,1.75493361]
["bitfinex","SOLUSD",1763177570566,0.67,143.11,143.06,1.75493361]
["bitfinex","SOLUSD",1763177570797,1.75493361,143.09,143.04,24.54829518]
["bitfinex","SOLUSD",1763177570995,1.75493361,143.09,143.04,25.24829518]
["bitfinex","SOLUSD",1763177571298,2.42493361,143.08,143.04,25.24829518]
["bitfinex","SOLUSD",1763177571481,2.42493361,143.08,143.04,0.14216157]
["bitfinex","SOLUSD",1763177571675,2.42493361,143.08,143.04,0.84216157]
["bitfinex","SOLUSD",1763177572778,0.67,143.08,143.07,0.069896]
["bitfinex","SOLUSD",1763177572986,2.42493361,143.08,143.07,0.069896]
["bitfinex","SOLUSD",1763177573568,0.67,143.08,143.07,0.069896]
["bitfinex","SOLUSD",1763177573878,2.42493361,143.08,143.07,0.069896]
["bitfinex","SOLUSD",1763177576083,1.75493361,143.08,143.07,0.069896]
["bitfinex","SOLUSD",1763177577306,24.40613361,143.09,143.07,0.069896]
["bitfinex","SOLUSD",1763177578080,25.07613361,143.09,143.07,0.069896]
["bitfinex","SOLUSD",1763177578301,24.40613361,143.09,143.07,0.069896]
["bitfinex","SOLUSD",1763177578503,25.07613361,143.09,143.07,0.069896]
["bitfinex","SOLUSD",1763177578795,0.67,143.08,143.07,0.069896]
["bitfinex","SOLUSD",1763177579000,24.40613361,143.09,143.07,0.069896]
["bitfinex","SOLUSD",1763177579194,1.75493361,143.1,143.07,0.769896]
["bitfinex","SOLUSD",1763177579579,1.75493361,143.11,143.07,0.769896]
["bitfinex","SOLUSD",1763177580187,2.42493361,143.11,143.07,0.769896]
["bitfinex","SOLUSD",1763177580383,2.42493361,143.11,143.07,2.66699118]
["bitfinex","SOLUSD",1763177581504,1.75493361,143.1,143.07,0.069896]
["bitfinex","SOLUSD",1763177581804,1.75493361,143.1,143.07,0.91205757]
["bitfinex","SOLUSD",1763177582784,1.75493361,143.1,143.07,0.069896]
["bitfinex","SOLUSD",1763177582988,2.42493361,143.1,143.07,0.769896]
["bitfinex","SOLUSD",1763177583190,1.75493361,143.1,143.07,0.769896]
["bitfinex","SOLUSD",1763177583587,1.75493361,143.08,143.07,0.069896]
["bitfinex","SOLUSD",1763177583990,2.42493361,143.08,143.03,1.75493361]
["bitfinex","SOLUSD",1763177584195,2.42493361,143.07,143.02,1.75493361]
["bitfinex","SOLUSD",1763177584590,1.75493361,143.06,143.02,1.75493361]
["bitfinex","SOLUSD",1763177584796,2.42493361,143.06,143.01,1.75493361]
["bitfinex","SOLUSD",1763177584999,1.75493361,143.06,143.01,1.75493361]
["bitfinex","SOLUSD",1763177585210,0.67,143.05,143.0,6.99271432]
["bitfinex","SOLUSD",1763177585517,2.42493361,143.05,143.01,1.75493361]
["bitfinex","SOLUSD",1763177585808,0.67,143.09,143.03,1.75493361]
["bitfinex","SOLUSD",1763177586014,1.75493361,143.1,143.05,1.75493361]
["bitfinex","SOLUSD",1763177586182,1.75493361,143.1,143.06,1.75493361]
["bitfinex","SOLUSD",1763177586386,1.75493361,143.1,143.05,0.14216157]
["bitfinex","SOLUSD",1763177586611,2.42493361,143.09,143.04,1.75493361]
["bitfinex","SOLUSD",1763177586807,1.75493361,143.08,143.03,1.89709518]
["bitfinex","SOLUSD",1763177587007,0.67,143.09,143.03,1.89709518]
["bitfinex","SOLUSD",1763177587214,2.42493361,143.08,143.03,1.89709518]
["bitfinex","SOLUSD",1763177587410,2.42493361,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1763177587617,2.42493361,143.08,143.03,1.89709518]
["bitfinex","SOLUSD",1763177587618,1.75493361,143.08,143.03,1.89709518]
["bitfinex","SOLUSD",1763177587788,0.67,143.08,143.03,1.89709518]
["bitfinex","SOLUSD",1763177587991,0.67,143.08,143.04,1.75493361]
["bitfinex","SOLUSD",1763177588207,2.42493361,143.08,143.03,1.89709518]
["bitfinex","SOLUSD",1763177588717,0.67,143.07,143.03,1.89709518]
["bitfinex","SOLUSD",1763177589325,0.67,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1763177589617,1.75493361,143.05,143.0,1.89709518]
["bitfinex","SOLUSD",1763177589999,1.75493361,143.05,143.0,0.36216157]
["bitfinex","SOLUSD",1763177590204,2.40493361,143.05,143.0,2.11709518]
["bitfinex","SOLUSD",1763177590404,2.40493361,143.05,143.01,0.22]
["bitfinex","SOLUSD",1763177590587,0.65,143.05,143.01,1.97493361]
["bitfinex","SOLUSD",1763177590788,29.67093444,143.08,143.02,1.97493361]
["bitfinex","SOLUSD",1763177590997,1.75493361,143.06,143.01,1.89709518]
["bitfinex","SOLUSD",1763177591293,1.75493361,143.06,143.0,0.36216157]
["bitfinex","SOLUSD",1763177591294,2.40493361,143.05,143.0,2.11709518]
["bitfinex","SOLUSD",1763177591493,1.75493361,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1763177591725,2.40493361,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1763177591897,0.65,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1763177592320,2.40493361,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1763177592535,1.75493361,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1763177592696,2.44493361,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1763177593316,1.75493361,143.0,142.96,0.1]
["bitfinex","SOLUSD",1763177593525,0.69,142.99,142.96,0.24216157]
["bitfinex","SOLUSD",1763177594232,0.69,142.99,142.96,0.1]
["bitfinex","SOLUSD",1763177594520,1.75493361,142.98,142.96,0.1]
["bitfinex","SOLUSD",1763177595037,0.69,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763177595743,5.26480083,142.96,142.94,0.1]
["bitfinex","SOLUSD",1763177595893,28.60600083,142.96,142.94,0.1]
["bitfinex","SOLUSD",1763177596222,0.69,142.99,142.94,0.42]
["bitfinex","SOLUSD",1763177596432,0.69,143.03,142.97,1.75493361]
["bitfinex","SOLUSD",1763177596627,1.75493361,143.03,142.99,1.75493361]
["bitfinex","SOLUSD",1763177596802,0.69,143.03,142.99,1.75493361]
["bitfinex","SOLUSD",1763177597002,9.78882769,143.07,142.97,0.32]
["bitfinex","SOLUSD",1763177597203,22.6512,143.01,142.95,1.75493361]
["bitfinex","SOLUSD",1763177597432,1390.95506639,142.95,142.94,0.42]
["bitfinex","SOLUSD",1763177597636,1390.95506639,142.95,142.94,2.17493361]
["bitfinex","SOLUSD",1763177597843,1390.95506639,142.95,142.94,0.42]
["bitfinex","SOLUSD",1763177598048,1390.95506639,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763177600724,1391.64506639,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763177601503,1393.4,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763177601705,1393.4,142.95,142.91,0.1]
["bitfinex","SOLUSD",1763177601706,1416.0512,142.95,142.91,0.1]
["bitfinex","SOLUSD",1763177601935,0.69,142.94,142.91,0.1]
["bitfinex","SOLUSD",1763177602113,3.50986722,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763177602429,22.6512,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763177602605,1.75493361,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763177602930,4.58579443,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763177603227,5.27579443,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763177603533,15.06462212,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763177603707,5.27579443,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763177604630,23.3412,142.89,142.85,0.1]
["bitfinex","SOLUSD",1763177604804,27.23699443,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763177605004,4.58579443,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763177605214,4.58579443,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763177605440,22.6512,142.9,142.85,5.20579443]
["bitfinex","SOLUSD",1763177605643,0.69,142.93,142.85,7.76230874]
["bitfinex","SOLUSD",1763177605828,4.58579443,142.91,142.87,4.58579443]
["bitfinex","SOLUSD",1763177606141,0.69,142.93,142.88,4.58579443]
["bitfinex","SOLUSD",1763177606142,27.23699443,142.92,142.88,4.58579443]
["bitfinex","SOLUSD",1763177606443,4.58579443,142.92,142.88,4.58579443]
["bitfinex","SOLUSD",1763177606642,27.23699443,142.92,142.88,4.58579443]
["bitfinex","SOLUSD",1763177606816,22.6512,142.92,142.88,4.58579443]
["bitfinex","SOLUSD",1763177607134,27.92699443,142.92,142.88,4.58579443]
["bitfinex","SOLUSD",1763177607513,23.3412,142.92,142.88,4.58579443]
["bitfinex","SOLUSD",1763177607733,4.58579443,142.93,142.88,5.10579443]
["bitfinex","SOLUSD",1763177608037,1390.95506639,142.95,142.89,0.52]
["bitfinex","SOLUSD",1763177608210,4.58579443,142.93,142.89,5.10579443]
["bitfinex","SOLUSD",1763177608409,4.58579443,142.94,142.89,5.10579443]
["bitfinex","SOLUSD",1763177608713,5.27579443,142.94,142.89,5.10579443]
["bitfinex","SOLUSD",1763177609315,4.58579443,142.93,142.89,5.10579443]
["bitfinex","SOLUSD",1763177609504,5.27579443,142.93,142.89,0.52]
["bitfinex","SOLUSD",1763177609703,5.27579443,142.92,142.87,4.58579443]
["bitfinex","SOLUSD",1763177610314,5.27579443,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1763177610515,0.69,142.91,142.85,4.68579443]
["bitfinex","SOLUSD",1763177610820,23.3412,142.91,142.85,0.1]
["bitfinex","SOLUSD",1763177611022,27.23699443,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763177611221,4.58579443,142.9,142.86,4.58579443]
["bitfinex","SOLUSD",1763177611439,4.58579443,142.91,142.87,4.58579443]
["bitfinex","SOLUSD",1763177611752,0.69,142.9,142.85,0.1]
["bitfinex","SOLUSD",1763177611916,0.69,142.9,142.86,4.58579443]
["bitfinex","SOLUSD",1763177611917,5.27579443,142.9,142.86,4.58579443]
["bitfinex","SOLUSD",1763177612119,4.58579443,142.9,142.86,4.58579443]
["bitfinex","SOLUSD",1763177612311,4.58579443,142.9,142.85,0.1]
["bitfinex","SOLUSD",1763177612521,4.58579443,142.91,142.87,4.58579443]
["bitfinex","SOLUSD",1763177612726,5.27579443,142.91,142.86,5.10579443]
["bitfinex","SOLUSD",1763177612926,5.27579443,142.91,142.86,4.58579443]
["bitfinex","SOLUSD",1763177613135,5.27579443,142.93,142.88,4.58579443]
["bitfinex","SOLUSD",1763177613642,5.27579443,142.93,142.88,5.10579443]
["bitfinex","SOLUSD",1763177614010,5.27579443,142.92,142.87,4.58579443]
["bitfinex","SOLUSD",1763177614211,5.27579443,142.92,142.88,4.58579443]
["bitfinex","SOLUSD",1763177614627,22.6512,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763177614832,4.58579443,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763177615354,23.3412,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763177615542,22.6512,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763177615726,0.69,142.93,142.85,9.93375043]
["bitfinex","SOLUSD",1763177615916,5.27579443,142.93,142.88,4.58579443]
["bitfinex","SOLUSD",1763177616244,4.58579443,142.94,142.89,4.58579443]
["bitfinex","SOLUSD",1763177616615,5.27579443,142.94,142.89,4.58579443]
["bitfinex","SOLUSD",1763177616819,5.27579443,142.94,142.88,0.62]
["bitfinex","SOLUSD",1763177617020,5.27579443,142.94,142.89,4.58579443]
["bitfinex","SOLUSD",1763177617546,1395.54086082,142.95,142.91,4.58579443]
["bitfinex","SOLUSD",1763177617844,1395.54086082,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1763177618047,0.69,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1763177618226,5.27579443,142.94,142.89,4.727956]
["bitfinex","SOLUSD",1763177618428,4.58579443,142.93,142.87,0.76216157]
["bitfinex","SOLUSD",1763177618818,5.27579443,142.94,142.89,4.727956]
["bitfinex","SOLUSD",1763177619243,5.27579443,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1763177619738,5.27579443,142.92,142.87,5.347956]
["bitfinex","SOLUSD",1763177619922,4.58579443,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1763177620322,5.27579443,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1763177620530,0.69,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1763177620735,4.58579443,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1763177621035,5.27579443,142.91,142.87,4.727956]
["bitfinex","SOLUSD",1763177621545,4.58579443,142.93,142.88,5.20579443]
["bitfinex","SOLUSD",1763177621744,4.58579443,142.92,142.88,4.58579443]
["bitfinex","SOLUSD",1763177622126,5.27579443,142.92,142.87,0.62]
["bitfinex","SOLUSD",1763177622323,4.58579443,142.9,142.86,4.727956]
["bitfinex","SOLUSD",1763177622635,4.58579443,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763177623251,4.58579443,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763177623620,4.58579443,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1763177623823,4.58579443,142.9,142.86,5.347956]
["bitfinex","SOLUSD",1763177624228,4.58579443,142.91,142.87,5.20579443]
["bitfinex","SOLUSD",1763177624436,4.58579443,142.9,142.86,0.76216157]
["bitfinex","SOLUSD",1763177624846,7.65812802,142.9,142.86,0.76216157]
["bitfinex","SOLUSD",1763177625343,7.65812802,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1763177625547,7.65812802,142.91,142.86,8.27812802]
["bitfinex","SOLUSD",1763177625732,22.6512,142.93,142.87,7.80028959]
["bitfinex","SOLUSD",1763177625934,7.65812802,142.92,142.87,8.42028959]
["bitfinex","SOLUSD",1763177626451,8.33812802,142.92,142.87,8.42028959]
["bitfinex","SOLUSD",1763177626647,22.6512,142.93,142.87,8.42028959]
["bitfinex","SOLUSD",1763177626648,7.65812802,142.91,142.87,8.42028959]
["bitfinex","SOLUSD",1763177626846,7.65812802,142.9,142.85,0.76216157]
["bitfinex","SOLUSD",1763177627054,7.65812802,142.9,142.86,7.65812802]
["bitfinex","SOLUSD",1763177627227,7.65812802,142.91,142.87,7.65812802]
["bitfinex","SOLUSD",1763177627564,23.3312,142.93,142.87,7.65812802]
["bitfinex","SOLUSD",1763177627565,0.68,142.92,142.87,7.65812802]
["bitfinex","SOLUSD",1763177627726,8.33812802,142.92,142.88,0.14216157]
["bitfinex","SOLUSD",1763177629227,7.65812802,142.9,142.86,0.76216157]
["bitfinex","SOLUSD",1763177629426,7.65812802,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1763177629855,23.3312,142.91,142.85,0.62]
["bitfinex","SOLUSD",1763177630130,22.6512,142.91,142.84,7.75812802]
["bitfinex","SOLUSD",1763177630343,7.65812802,142.88,142.84,7.75812802]
["bitfinex","SOLUSD",1763177630541,7.65812802,142.9,142.86,7.65812802]
["bitfinex","SOLUSD",1763177630745,7.65812802,142.91,142.86,7.65812802]
["bitfinex","SOLUSD",1763177630933,7.65812802,142.91,142.86,8.27812802]
["bitfinex","SOLUSD",1763177631129,7.65812802,142.91,142.87,0.62]
["bitfinex","SOLUSD",1763177631535,7.65812802,142.9,142.85,7.80028959]
["bitfinex","SOLUSD",1763177631854,7.65812802,142.89,142.84,7.90028959]
["bitfinex","SOLUSD",1763177632227,30.98932802,142.89,142.84,8.52028959]
["bitfinex","SOLUSD",1763177632653,0.68,142.88,142.84,0.24216157]
["bitfinex","SOLUSD",1763177632826,7.65812802,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763177633225,8.33812802,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763177634155,7.65812802,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763177634350,7.65812802,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763177635160,30.30932802,142.89,142.85,8.27812802]
["bitfinex","SOLUSD",1763177635661,30.98932802,142.89,142.84,14.9010162]
["bitfinex","SOLUSD",1763177635849,22.6512,142.89,142.85,8.27812802]
["bitfinex","SOLUSD",1763177637257,7.65812802,142.92,142.87,7.65812802]
["bitfinex","SOLUSD",1763177637439,8.33812802,142.93,142.88,7.65812802]
["bitfinex","SOLUSD",1763177637649,22.6512,142.9,142.88,7.65812802]
["bitfinex","SOLUSD",1763177637963,22.6512,142.9,142.87,7.65812802]
["bitfinex","SOLUSD",1763177638166,22.6512,142.9,142.86,7.65812802]
["bitfinex","SOLUSD",1763177638467,0.68,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1763177638651,7.65812802,142.9,142.85,7.80028959]
["bitfinex","SOLUSD",1763177638958,23.3312,142.89,142.84,0.1]
["bitfinex","SOLUSD",1763177639144,7.65812802,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763177639744,7.65812802,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763177639946,8.33812802,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763177640264,8.33812802,142.88,142.83,7.40028959]
["bitfinex","SOLUSD",1763177640265,0.68,142.87,142.83,7.40028959]
["bitfinex","SOLUSD",1763177640562,0.68,142.87,142.83,8.02028959]
["bitfinex","SOLUSD",1763177640963,8.33812802,142.88,142.83,8.02028959]
["bitfinex","SOLUSD",1763177641142,8.33812802,142.88,142.83,15.02159351]
["bitfinex","SOLUSD",1763177641344,0.68,142.87,142.8,9.78882769]
["bitfinex","SOLUSD",1763177641565,8.33812802,142.87,142.81,10.40882769]
["bitfinex","SOLUSD",1763177641861,22.6512,142.89,142.84,7.65812802]
["bitfinex","SOLUSD",1763177642059,30.98932802,142.89,142.84,7.65812802]
["bitfinex","SOLUSD",1763177642364,30.98932802,142.89,142.84,8.27812802]
["bitfinex","SOLUSD",1763177642365,0.68,142.88,142.84,8.27812802]
["bitfinex","SOLUSD",1763177643238,0.68,142.88,142.82,0.76216157]
["bitfinex","SOLUSD",1763177643438,0.68,142.88,142.84,7.65812802]
["bitfinex","SOLUSD",1763177643975,0.68,142.88,142.84,8.27812802]
["bitfinex","SOLUSD",1763177645058,0.68,142.88,142.84,7.65812802]
["bitfinex","SOLUSD",1763177645836,8.33812802,142.88,142.83,7.65812802]
["bitfinex","SOLUSD",1763177646037,8.33812802,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1763177646233,8.33812802,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1763177646662,7.65812802,142.92,142.83,8.42028959]
["bitfinex","SOLUSD",1763177646663,22.6512,142.89,142.83,8.42028959]
["bitfinex","SOLUSD",1763177646844,30.98932802,142.89,142.84,7.65812802]
["bitfinex","SOLUSD",1763177647046,8.33812802,142.88,142.83,8.42028959]
["bitfinex","SOLUSD",1763177647445,0.68,142.87,142.83,7.92028959]
["bitfinex","SOLUSD",1763177647761,0.68,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1763177647959,0.68,142.87,142.83,7.65812802]
["bitfinex","SOLUSD",1763177649355,0.68,142.87,142.8,40.09815571]
["bitfinex","SOLUSD",1763177649356,8.33812802,142.87,142.8,22.6512]
["bitfinex","SOLUSD",1763177649551,7.65812802,142.86,142.81,7.65812802]
["bitfinex","SOLUSD",1763177649749,8.33812802,142.86,142.81,7.65812802]
["bitfinex","SOLUSD",1763177650062,136.74002769,142.91,142.82,7.80028959]
["bitfinex","SOLUSD",1763177650242,0.67,142.85,142.82,7.80028959]
["bitfinex","SOLUSD",1763177650754,0.67,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1763177651560,8.32812802,142.85,142.8,7.80028959]
["bitfinex","SOLUSD",1763177651761,7.65812802,142.84,142.79,30.30932802]
["bitfinex","SOLUSD",1763177651963,8.32812802,142.84,142.79,22.6512]
["bitfinex","SOLUSD",1763177652163,8.32812802,142.83,142.78,7.80028959]
["bitfinex","SOLUSD",1763177652669,0.67,142.82,142.78,7.80028959]
["bitfinex","SOLUSD",1763177652963,0.67,142.82,142.78,7.65812802]
["bitfinex","SOLUSD",1763177653170,0.67,142.82,142.78,14.66187728]
["bitfinex","SOLUSD",1763177653372,0.69,142.85,142.79,8.07028959]
["bitfinex","SOLUSD",1763177653551,7.65812802,142.84,142.8,7.65812802]
["bitfinex","SOLUSD",1763177654041,0.69,142.83,142.8,7.65812802]
["bitfinex","SOLUSD",1763177654245,0.69,142.87,142.8,7.65812802]
["bitfinex","SOLUSD",1763177654466,8.34812802,142.86,142.81,7.65812802]
["bitfinex","SOLUSD",1763177654863,0.69,142.85,142.81,7.65812802]
["bitfinex","SOLUSD",1763177655965,0.69,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1763177656170,0.69,142.85,142.81,7.80028959]
["bitfinex","SOLUSD",1763177656870,0.69,142.85,142.8,0.14216157]
["bitfinex","SOLUSD",1763177657058,8.34812802,142.85,142.8,0.14216157]
["bitfinex","SOLUSD",1763177657258,8.34812802,142.85,142.8,7.80028959]
["bitfinex","SOLUSD",1763177657585,22.6512,142.87,142.8,8.07028959]
["bitfinex","SOLUSD",1763177657871,0.69,142.84,142.8,7.80028959]
["bitfinex","SOLUSD",1763177658053,0.69,142.84,142.79,22.6512]
["bitfinex","SOLUSD",1763177658257,7.65812802,142.83,142.79,7.65812802]
["bitfinex","SOLUSD",1763177658458,0.69,142.82,142.79,7.65812802]
["bitfinex","SOLUSD",1763177658855,0.69,142.82,142.78,7.65812802]
["bitfinex","SOLUSD",1763177659261,8.34812802,142.82,142.77,7.80028959]
["bitfinex","SOLUSD",1763177659655,0.69,142.81,142.77,7.80028959]
["bitfinex","SOLUSD",1763177660578,0.69,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1763177660771,0.69,142.81,142.77,7.80028959]
["bitfinex","SOLUSD",1763177661269,0.69,142.81,142.76,7.65812802]
["bitfinex","SOLUSD",1763177661580,8.34812802,142.81,142.77,7.65812802]
["bitfinex","SOLUSD",1763177662077,0.69,142.8,142.77,7.65812802]
["bitfinex","SOLUSD",1763177662468,0.69,142.8,142.75,0.41216157]
["bitfinex","SOLUSD",1763177662781,0.69,142.88,142.8,0.14216157]
["bitfinex","SOLUSD",1763177662954,0.69,142.88,142.83,7.65812802]
["bitfinex","SOLUSD",1763177662955,7.65812802,142.88,142.83,7.65812802]
["bitfinex","SOLUSD",1763177663157,0.69,142.87,142.84,7.65812802]
["bitfinex","SOLUSD",1763177663357,0.69,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1763177663556,0.69,142.87,142.83,7.80028959]
["bitfinex","SOLUSD",1763177663857,8.34812802,142.87,142.8,22.6512]
["bitfinex","SOLUSD",1763177664060,7.65812802,142.86,142.81,7.65812802]
["bitfinex","SOLUSD",1763177664263,8.34812802,142.86,142.81,7.65812802]
["bitfinex","SOLUSD",1763177664462,0.69,142.85,142.81,7.65812802]
["bitfinex","SOLUSD",1763177664779,0.69,142.85,142.82,7.65812802]
["bitfinex","SOLUSD",1763177665684,8.34812802,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1763177665884,0.69,142.89,142.87,0.14216157]
["bitfinex","SOLUSD",1763177666301,1399.30319441,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1763177666586,1391.64506639,142.95,142.91,7.65812802]
["bitfinex","SOLUSD",1763177666795,1390.95506639,142.95,142.9,0.41216157]
["bitfinex","SOLUSD",1763177666962,0.92121408,142.94,142.92,7.65812802]
["bitfinex","SOLUSD",1763177667363,0.92121408,142.94,142.93,7.80028959]
["bitfinex","SOLUSD",1763177667364,0.23121408,142.94,142.93,7.80028959]
["bitfinex","SOLUSD",1763177667563,0.23121408,142.94,142.93,14.7967214]
["bitfinex","SOLUSD",1763177667766,0.23121408,142.94,142.93,24.85554909]
["bitfinex","SOLUSD",1763177669576,0.23121408,142.94,142.93,15.0667214]
["bitfinex","SOLUSD",1763177670124,0.23121408,142.94,142.93,24.85554909]
["bitfinex","SOLUSD",1763177670965,0.92121408,142.94,142.92,30.30932802]
["bitfinex","SOLUSD",1763177671161,0.69,142.94,142.92,30.30932802]
["bitfinex","SOLUSD",1763177671376,0.69,142.94,142.91,7.65812802]
["bitfinex","SOLUSD",1763177672082,0.69,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1763177672286,0.69,142.94,142.91,7.65812802]
["bitfinex","SOLUSD",1763177673103,1390.95506639,142.95,142.93,7.65812802]
["bitfinex","SOLUSD",1763177673805,1390.95506639,142.95,142.91,6.99734506]
["bitfinex","SOLUSD",1763177674104,1390.95506639,142.95,142.91,7.65812802]
["bitfinex","SOLUSD",1763177674105,0.69,142.94,142.91,7.65812802]
["bitfinex","SOLUSD",1763177676105,0.69,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1763177676311,0.69,142.94,142.91,7.65812802]
["bitfinex","SOLUSD",1763177676804,0.69,142.94,142.92,7.65812802]
["bitfinex","SOLUSD",1763177677890,0.69,142.94,142.91,7.65812802]
["bitfinex","SOLUSD",1763177678604,1381.64506639,142.95,142.91,7.65812802]
["bitfinex","SOLUSD",1763177679304,1381.64506639,142.95,142.9,0.14216157]
["bitfinex","SOLUSD",1763177679305,1381.64506639,142.95,142.92,7.65812802]
["bitfinex","SOLUSD",1763177680102,1381.64506639,142.95,142.91,7.65812802]
["bitfinex","SOLUSD",1763177680607,0.69,142.94,142.91,7.65812802]
["bitfinex","SOLUSD",1763177681188,1381.64506639,142.95,142.92,7.65812802]
["bitfinex","SOLUSD",1763177681389,0.69,142.94,142.92,7.65812802]
["bitfinex","SOLUSD",1763177681988,0.69,142.94,142.91,7.65812802]
["bitfinex","SOLUSD",1763177682603,0.69,142.94,142.9,7.65812802]
["bitfinex","SOLUSD",1763177683799,8.34812802,142.94,142.89,7.65812802]
["bitfinex","SOLUSD",1763177684311,0.69,142.93,142.89,7.65812802]
["bitfinex","SOLUSD",1763177684495,0.69,142.93,142.9,7.65812802]
["bitfinex","SOLUSD",1763177684808,0.69,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1763177685016,0.69,142.93,142.89,4.72130335]
["bitfinex","SOLUSD",1763177685313,0.69,142.93,142.9,4.57914178]
["bitfinex","SOLUSD",1763177686812,0.69,142.93,142.89,4.72130335]
["bitfinex","SOLUSD",1763177690316,0.69,142.93,142.9,4.57914178]
["bitfinex","SOLUSD",1763177692399,0.69,142.93,142.86,9.78882769]
["bitfinex","SOLUSD",1763177692400,4.57914178,142.92,142.86,10.44882769]
["bitfinex","SOLUSD",1763177692608,4.57914178,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1763177692913,5.26914178,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1763177693415,0.69,142.89,142.86,0.14216157]
["bitfinex","SOLUSD",1763177698821,0.69,142.89,142.85,4.57914178]
["bitfinex","SOLUSD",1763177699011,0.69,142.89,142.85,1.90164365]
["bitfinex","SOLUSD",1763177699327,2.44948208,142.89,142.85,1.75948208]
["bitfinex","SOLUSD",1763177699832,0.69,142.88,142.85,1.75948208]
["bitfinex","SOLUSD",1763177700325,0.69,142.88,142.85,1.90164365]
["bitfinex","SOLUSD",1763177700523,0.69,142.88,142.85,1.75948208]
["bitfinex","SOLUSD",1763177701311,0.69,142.88,142.84,2.56164365]
["bitfinex","SOLUSD",1763177701934,0.69,142.88,142.85,1.75948208]
["bitfinex","SOLUSD",1763177702624,0.69,142.88,142.84,9.56243728]
["bitfinex","SOLUSD",1763177703124,0.69,142.88,142.85,1.75948208]
["bitfinex","SOLUSD",1763177703706,1.75948208,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1763177703926,1.75948208,142.91,142.87,1.75948208]
["bitfinex","SOLUSD",1763177704120,0.69,142.92,142.86,0.80216157]
["bitfinex","SOLUSD",1763177704121,2.44948208,142.92,142.88,1.90164365]
["bitfinex","SOLUSD",1763177704625,0.69,142.92,142.89,2.41948208]
["bitfinex","SOLUSD",1763177705413,0.69,142.92,142.89,1.75948208]
["bitfinex","SOLUSD",1763177706533,1383.40454847,142.95,142.9,0.80216157]
["bitfinex","SOLUSD",1763177706716,0.69,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1763177707424,0.69,142.94,142.84,9.03792831]
["bitfinex","SOLUSD",1763177707425,1.75948208,142.91,142.84,0.66]
["bitfinex","SOLUSD",1763177707621,24.41068208,142.92,142.86,0.14216157]
["bitfinex","SOLUSD",1763177707622,1.75948208,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1763177708009,0.69,142.89,142.85,1.75948208]
["bitfinex","SOLUSD",1763177708531,0.69,142.89,142.85,2.41948208]
["bitfinex","SOLUSD",1763177708929,0.69,142.89,142.86,1.75948208]
["bitfinex","SOLUSD",1763177709824,0.69,142.9,142.87,1.75948208]
["bitfinex","SOLUSD",1763177710139,23.3412,142.92,142.88,2.41948208]
["bitfinex","SOLUSD",1763177710734,0.7,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1763177711047,0.7,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1763177711219,2.45948208,142.93,142.89,1.90164365]
["bitfinex","SOLUSD",1763177711423,0.7,142.92,142.89,1.90164365]
["bitfinex","SOLUSD",1763177711838,0.7,142.92,142.88,1.90164365]
["bitfinex","SOLUSD",1763177712042,2.45948208,142.92,142.87,1.75948208]
["bitfinex","SOLUSD",1763177712547,0.7,142.91,142.87,1.75948208]
["bitfinex","SOLUSD",1763177713044,2.45948208,142.91,142.87,1.75948208]
["bitfinex","SOLUSD",1763177713448,0.69,142.9,142.87,1.75948208]
["bitfinex","SOLUSD",1763177714252,0.69,142.9,142.86,1.90164365]
["bitfinex","SOLUSD",1763177715837,0.69,142.9,142.86,1.75948208]
["bitfinex","SOLUSD",1763177716143,2.44948208,142.9,142.86,1.75948208]
["bitfinex","SOLUSD",1763177716339,2.44948208,142.9,142.85,0.82216157]
["bitfinex","SOLUSD",1763177716540,0.69,142.89,142.86,1.75948208]
["bitfinex","SOLUSD",1763177719145,0.69,142.89,142.85,2.58164365]
["bitfinex","SOLUSD",1763177719344,0.69,142.9,142.86,1.75948208]
["bitfinex","SOLUSD",1763177719539,1.75948208,142.91,142.86,1.75948208]
["bitfinex","SOLUSD",1763177719736,0.69,142.9,142.87,1.75948208]
["bitfinex","SOLUSD",1763177720343,0.69,142.9,142.86,9.4392903]
["bitfinex","SOLUSD",1763177720857,0.69,142.9,142.86,2.43948208]
["bitfinex","SOLUSD",1763177721433,0.69,142.9,142.86,1.75948208]
["bitfinex","SOLUSD",1763177722454,0.69,142.9,142.86,2.43948208]
["bitfinex","SOLUSD",1763177723156,0.69,142.9,142.86,1.75948208]
["bitfinex","SOLUSD",1763177724442,0.69,142.9,142.86,2.43948208]
["bitfinex","SOLUSD",1763177724647,0.69,142.9,142.86,9.43916462]
["bitfinex","SOLUSD",1763177726559,0.69,142.9,142.86,2.43948208]
["bitfinex","SOLUSD",1763177726761,1.75948208,142.87,142.82,85.34355928]
["bitfinex","SOLUSD",1763177726966,1.75948208,142.86,142.82,83.5840772]
["bitfinex","SOLUSD",1763177727142,1.75948208,142.84,142.82,83.5840772]
["bitfinex","SOLUSD",1763177727338,1.75948208,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177727762,2.44948208,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177728634,0.69,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177729263,2.44948208,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177729438,0.69,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177729769,2.44948208,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177730450,0.69,142.84,142.82,83.5840772]
["bitfinex","SOLUSD",1763177731246,2.44948208,142.85,142.82,83.5840772]
["bitfinex","SOLUSD",1763177731442,23.3412,142.87,142.82,86.02355928]
["bitfinex","SOLUSD",1763177731638,2.44948208,142.86,142.82,85.34355928]
["bitfinex","SOLUSD",1763177732039,2.44948208,142.86,142.82,84.2640772]
["bitfinex","SOLUSD",1763177732239,0.69,142.85,142.82,84.2640772]
["bitfinex","SOLUSD",1763177732435,1.75948208,142.84,142.82,83.5840772]
["bitfinex","SOLUSD",1763177732639,2.44948208,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177732948,25.10068208,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177733339,2.44948208,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177734841,0.69,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177735046,2.44948208,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177743352,0.69,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177743555,2.44948208,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177743852,0.69,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177744068,2.44948208,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177746962,3.4424808,142.83,142.82,83.5840772]
["bitfinex","SOLUSD",1763177747964,3.4424808,142.83,142.82,82.8640772]
["bitfinex","SOLUSD",1763177747965,15.98378929,142.83,142.82,82.8640772]
["bitfinex","SOLUSD",1763177749279,16.12595086,142.83,142.82,82.8640772]
["bitfinex","SOLUSD",1763177749975,16.12595086,142.83,142.82,31.65130391]
["bitfinex","SOLUSD",1763177751070,22.6512,142.79,142.72,0.79]
["bitfinex","SOLUSD",1763177751272,2.7524808,142.75,142.73,0.69]
["bitfinex","SOLUSD",1763177751466,2.7524808,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763177751774,0.71,142.78,142.73,0.69]
["bitfinex","SOLUSD",1763177751775,2.7524808,142.77,142.73,0.69]
["bitfinex","SOLUSD",1763177752693,22.6512,142.79,142.74,2.7524808]
["bitfinex","SOLUSD",1763177752861,25.4036808,142.79,142.74,2.7524808]
["bitfinex","SOLUSD",1763177753183,26.1136808,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763177753472,2.7524808,142.78,142.75,0.69]
["bitfinex","SOLUSD",1763177755262,22.6512,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763177755462,2.7524808,142.78,142.75,0.69]
["bitfinex","SOLUSD",1763177756680,22.6512,142.79,142.75,3.4424808]
["bitfinex","SOLUSD",1763177756878,25.4036808,142.79,142.75,3.4424808]
["bitfinex","SOLUSD",1763177757070,25.4036808,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763177757960,22.6512,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763177758378,2.7524808,142.8,142.76,3.4424808]
["bitfinex","SOLUSD",1763177758699,25.4036808,142.81,142.76,3.4424808]
["bitfinex","SOLUSD",1763177758854,2.7524808,142.81,142.77,0.69]
["bitfinex","SOLUSD",1763177759058,25.4036808,142.81,142.77,0.69]
["bitfinex","SOLUSD",1763177759668,26.1136808,142.81,142.77,0.69]
["bitfinex","SOLUSD",1763177759862,0.71,142.83,142.77,3.4424808]
["bitfinex","SOLUSD",1763177760063,2.7524808,142.82,142.77,3.4424808]
["bitfinex","SOLUSD",1763177760259,2.7524808,142.86,142.81,2.7524808]
["bitfinex","SOLUSD",1763177760457,2.7524808,142.87,142.82,3.4424808]
["bitfinex","SOLUSD",1763177760692,2.7524808,142.84,142.78,7.00510135]
["bitfinex","SOLUSD",1763177760858,2.7524808,142.82,142.78,0.69]
["bitfinex","SOLUSD",1763177761059,3.4624808,142.82,142.78,0.69]
["bitfinex","SOLUSD",1763177761259,2.7524808,142.83,142.78,3.4424808]
["bitfinex","SOLUSD",1763177761566,3.4624808,142.83,142.78,3.4424808]
["bitfinex","SOLUSD",1763177761765,3.4624808,142.83,142.79,0.69]
["bitfinex","SOLUSD",1763177762687,2.7524808,142.83,142.79,3.4424808]
["bitfinex","SOLUSD",1763177762880,3.4624808,142.83,142.79,3.4424808]
["bitfinex","SOLUSD",1763177763060,3.4624808,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763177763259,2.7524808,142.82,142.78,2.7524808]
["bitfinex","SOLUSD",1763177763483,3.4624808,142.82,142.79,0.69]
["bitfinex","SOLUSD",1763177764061,22.6512,142.81,142.79,0.69]
["bitfinex","SOLUSD",1763177764460,3.4624808,142.8,142.76,0.69]
["bitfinex","SOLUSD",1763177764687,3.4624808,142.8,142.77,0.69]
["bitfinex","SOLUSD",1763177765226,2.7524808,142.8,142.77,0.69]
["bitfinex","SOLUSD",1763177766069,3.4624808,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763177766577,2.7524808,142.8,142.75,0.69]
["bitfinex","SOLUSD",1763177766766,22.6512,142.77,142.75,0.69]
["bitfinex","SOLUSD",1763177767182,22.6512,142.77,142.75,3.4424808]
["bitfinex","SOLUSD",1763177767386,2.7524808,142.79,142.75,3.4424808]
["bitfinex","SOLUSD",1763177767584,2.7524808,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763177767783,2.7524808,142.8,142.76,0.69]
["bitfinex","SOLUSD",1763177767985,3.4624808,142.8,142.76,0.69]
["bitfinex","SOLUSD",1763177768490,2.7524808,142.8,142.76,3.4424808]
["bitfinex","SOLUSD",1763177768866,2.7524808,142.8,142.77,0.69]
["bitfinex","SOLUSD",1763177769378,3.4624808,142.79,142.74,3.4424808]
["bitfinex","SOLUSD",1763177769911,3.4624808,142.78,142.75,0.69]
["bitfinex","SOLUSD",1763177770510,22.6512,142.77,142.75,0.69]
["bitfinex","SOLUSD",1763177770817,26.0536808,142.77,142.73,0.67]
["bitfinex","SOLUSD",1763177770979,2.7524808,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177771406,3.4024808,142.75,142.72,0.77]
["bitfinex","SOLUSD",1763177772204,2.7524808,142.74,142.72,0.77]
["bitfinex","SOLUSD",1763177772781,2.7524808,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177773294,3.4624808,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177773485,0.71,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177773686,3.4624808,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177774521,2.7524808,142.75,142.72,0.81]
["bitfinex","SOLUSD",1763177774798,2.7524808,142.79,142.74,2.7524808]
["bitfinex","SOLUSD",1763177775190,2.7524808,142.78,142.75,0.71]
["bitfinex","SOLUSD",1763177775390,3.4624808,142.78,142.75,0.71]
["bitfinex","SOLUSD",1763177775582,2.7524808,142.78,142.75,0.71]
["bitfinex","SOLUSD",1763177775983,3.4624808,142.79,142.75,0.71]
["bitfinex","SOLUSD",1763177776818,2.7524808,142.78,142.75,0.71]
["bitfinex","SOLUSD",1763177778418,2.7524808,142.77,142.73,0.71]
["bitfinex","SOLUSD",1763177778601,2.7524808,142.77,142.72,0.1]
["bitfinex","SOLUSD",1763177778602,22.6512,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177778915,12.54130849,142.76,142.73,0.71]
["bitfinex","SOLUSD",1763177778916,2.7524808,142.76,142.73,0.71]
["bitfinex","SOLUSD",1763177779118,9.93098926,142.81,142.74,2.7524808]
["bitfinex","SOLUSD",1763177779119,3.51790425,142.81,142.74,2.7524808]
["bitfinex","SOLUSD",1763177779310,3.51790425,142.81,142.75,2.7524808]
["bitfinex","SOLUSD",1763177779311,2.7524808,142.8,142.75,2.7524808]
["bitfinex","SOLUSD",1763177779510,2.7524808,142.76,142.73,0.71]
["bitfinex","SOLUSD",1763177779712,2.7524808,142.76,142.72,0.81]
["bitfinex","SOLUSD",1763177779895,2.7524808,142.75,142.72,0.81]
["bitfinex","SOLUSD",1763177780629,2.7524808,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177780993,3.4624808,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177781296,2.7524808,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177782313,0.71,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177782527,2.7524808,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177782894,3.4624808,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177783696,28.8661616,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177784725,6.2149616,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177785710,26.1136808,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177785909,28.8661616,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177786106,26.1136808,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177788212,0.71,142.77,142.72,0.81]
["bitfinex","SOLUSD",1763177788411,2.7524808,142.78,142.73,2.7524808]
["bitfinex","SOLUSD",1763177788609,2.7524808,142.77,142.72,3.5624808]
["bitfinex","SOLUSD",1763177788910,26.1136808,142.77,142.72,3.5624808]
["bitfinex","SOLUSD",1763177789129,26.1136808,142.77,142.73,0.71]
["bitfinex","SOLUSD",1763177789334,3.4624808,142.77,142.73,0.71]
["bitfinex","SOLUSD",1763177789705,2.7524808,142.8,142.73,0.71]
["bitfinex","SOLUSD",1763177789905,2.7524808,142.76,142.73,0.71]
["bitfinex","SOLUSD",1763177790430,25.4036808,142.77,142.73,0.71]
["bitfinex","SOLUSD",1763177790619,26.1136808,142.77,142.73,0.71]
["bitfinex","SOLUSD",1763177794406,23.3612,142.77,142.73,3.4624808]
["bitfinex","SOLUSD",1763177794732,22.6512,142.77,142.73,3.4624808]
["bitfinex","SOLUSD",1763177794928,2.7524808,142.78,142.74,0.71]
["bitfinex","SOLUSD",1763177795138,3.4624808,142.78,142.74,0.71]
["bitfinex","SOLUSD",1763177796137,0.71,142.77,142.74,0.71]
["bitfinex","SOLUSD",1763177797708,3.4624808,142.77,142.74,0.71]
["bitfinex","SOLUSD",1763177797935,25.4036808,142.77,142.74,0.71]
["bitfinex","SOLUSD",1763177798337,3.4624808,142.78,142.74,0.71]
["bitfinex","SOLUSD",1763177798637,22.6512,142.79,142.74,3.4624808]
["bitfinex","SOLUSD",1763177798839,25.4036808,142.79,142.74,3.4624808]
["bitfinex","SOLUSD",1763177799014,0.71,142.81,142.76,2.7524808]
["bitfinex","SOLUSD",1763177799219,3.4624808,142.81,142.77,0.71]
["bitfinex","SOLUSD",1763177799416,2.7524808,142.82,142.77,3.4624808]
["bitfinex","SOLUSD",1763177799718,26.1136808,142.83,142.78,2.7524808]
["bitfinex","SOLUSD",1763177800028,26.1136808,142.83,142.79,2.7524808]
["bitfinex","SOLUSD",1763177800234,25.4036808,142.83,142.79,3.4624808]
["bitfinex","SOLUSD",1763177800423,26.1136808,142.83,142.79,3.4624808]
["bitfinex","SOLUSD",1763177800731,26.1136808,142.83,142.79,2.7524808]
["bitfinex","SOLUSD",1763177800916,26.1136808,142.83,142.8,0.71]
["bitfinex","SOLUSD",1763177801945,23.3612,142.83,142.8,0.71]
["bitfinex","SOLUSD",1763177802529,26.1136808,142.83,142.8,0.71]
["bitfinex","SOLUSD",1763177802718,0.67,142.82,142.78,0.7]
["bitfinex","SOLUSD",1763177802923,0.67,142.82,142.79,2.7524808]
["bitfinex","SOLUSD",1763177803137,22.6512,142.8,142.78,0.7]
["bitfinex","SOLUSD",1763177803547,3.4224808,142.79,142.74,3.4524808]
["bitfinex","SOLUSD",1763177803749,2.7524808,142.79,142.75,0.7]
["bitfinex","SOLUSD",1763177803934,3.4224808,142.79,142.75,0.7]
["bitfinex","SOLUSD",1763177804726,2.7524808,142.8,142.75,3.4524808]
["bitfinex","SOLUSD",1763177805239,2.7524808,142.8,142.76,0.7]
["bitfinex","SOLUSD",1763177806047,2.7524808,142.81,142.77,2.7524808]
["bitfinex","SOLUSD",1763177806252,25.4036808,142.82,142.77,2.7524808]
["bitfinex","SOLUSD",1763177806555,26.0736808,142.82,142.78,0.7]
["bitfinex","SOLUSD",1763177806950,25.08291896,142.82,142.78,0.7]
["bitfinex","SOLUSD",1763177807453,25.08291896,142.82,142.78,2.46171896]
["bitfinex","SOLUSD",1763177807847,25.08291896,142.82,142.77,1.76171896]
["bitfinex","SOLUSD",1763177808145,22.6512,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763177808931,9.93098926,142.86,142.8,1.76171896]
["bitfinex","SOLUSD",1763177808932,0.67,142.86,142.8,1.76171896]
["bitfinex","SOLUSD",1763177809134,2.43171896,142.86,142.81,1.76171896]
["bitfinex","SOLUSD",1763177809349,22.6512,142.84,142.81,1.76171896]
["bitfinex","SOLUSD",1763177809552,2.43171896,142.86,142.82,2.46171896]
["bitfinex","SOLUSD",1763177809851,2.43171896,142.88,142.83,2.46171896]
["bitfinex","SOLUSD",1763177810267,2.43171896,142.88,142.84,0.7]
["bitfinex","SOLUSD",1763177810435,2.43171896,142.88,142.84,2.46171896]
["bitfinex","SOLUSD",1763177810642,2.43171896,142.88,142.84,0.7]
["bitfinex","SOLUSD",1763177812435,1.76171896,142.88,142.84,0.7]
["bitfinex","SOLUSD",1763177812636,2.43171896,142.87,142.83,2.46171896]
["bitfinex","SOLUSD",1763177813038,2.43171896,142.87,142.84,0.7]
["bitfinex","SOLUSD",1763177813654,23.3212,142.89,142.84,0.7]
["bitfinex","SOLUSD",1763177813844,1.76171896,142.87,142.84,0.7]
["bitfinex","SOLUSD",1763177815031,1.76171896,142.88,142.84,0.7]
["bitfinex","SOLUSD",1763177815230,2.43171896,142.88,142.84,0.7]
["bitfinex","SOLUSD",1763177815434,1.76171896,142.87,142.84,0.7]
["bitfinex","SOLUSD",1763177817556,1.76171896,142.88,142.84,2.46171896]
["bitfinex","SOLUSD",1763177817860,2.43171896,142.88,142.84,2.46171896]
["bitfinex","SOLUSD",1763177818439,2.43171896,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763177818742,1.76171896,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763177818947,0.67,142.89,142.85,2.46171896]
["bitfinex","SOLUSD",1763177819142,24.41291896,142.89,142.86,0.7]
["bitfinex","SOLUSD",1763177819350,1.76171896,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763177820639,2.43171896,142.87,142.83,2.46171896]
["bitfinex","SOLUSD",1763177820853,2.43171896,142.87,142.83,1.76171896]
["bitfinex","SOLUSD",1763177821058,0.67,142.86,142.83,0.7]
["bitfinex","SOLUSD",1763177821360,0.67,142.86,142.79,29.65429285]
["bitfinex","SOLUSD",1763177821361,1.76171896,142.84,142.79,0.7]
["bitfinex","SOLUSD",1763177821658,1.76171896,142.8,142.76,0.7]
["bitfinex","SOLUSD",1763177821862,1.76171896,142.79,142.75,0.7]
["bitfinex","SOLUSD",1763177822066,1.76171896,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763177823042,2.43171896,142.79,142.75,0.7]
["bitfinex","SOLUSD",1763177823445,1.76171896,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763177823840,1.76171896,142.79,142.75,0.7]
["bitfinex","SOLUSD",1763177824138,1.76171896,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763177824968,2.43171896,142.79,142.75,0.7]
["bitfinex","SOLUSD",1763177825435,22.6512,142.81,142.75,2.46171896]
["bitfinex","SOLUSD",1763177825774,1.76171896,142.8,142.75,2.46171896]
["bitfinex","SOLUSD",1763177825961,25.08291896,142.81,142.76,2.46171896]
["bitfinex","SOLUSD",1763177826442,25.08291896,142.81,142.77,0.7]
["bitfinex","SOLUSD",1763177827145,2.43171896,142.81,142.77,2.46171896]
["bitfinex","SOLUSD",1763177827347,1.76171896,142.81,142.77,2.46171896]
["bitfinex","SOLUSD",1763177827543,1.76171896,142.81,142.78,0.7]
["bitfinex","SOLUSD",1763177827793,2.43171896,142.81,142.78,0.7]
["bitfinex","SOLUSD",1763177830370,1.76171896,142.81,142.78,0.7]
["bitfinex","SOLUSD",1763177834977,1.76171896,142.83,142.79,1.76171896]
["bitfinex","SOLUSD",1763177835350,2.44171896,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763177836162,1.76171896,142.82,142.8,0.7]
["bitfinex","SOLUSD",1763177836363,1.76171896,142.82,142.78,1.76171896]
["bitfinex","SOLUSD",1763177836568,1.76171896,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763177837161,2.44171896,142.83,142.79,0.7]
["bitfinex","SOLUSD",1763177837362,1.76171896,142.83,142.79,0.7]
["bitfinex","SOLUSD",1763177837563,2.44171896,142.83,142.79,0.7]
["bitfinex","SOLUSD",1763177840967,1.76171896,142.81,142.79,0.7]
["bitfinex","SOLUSD",1763177841181,1.76171896,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763177841764,2.44171896,142.81,142.74,29.65667731]
["bitfinex","SOLUSD",1763177841982,1.76171896,142.8,142.75,0.7]
["bitfinex","SOLUSD",1763177842283,1.76171896,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763177842482,1.76171896,142.78,142.73,1.76171896]
["bitfinex","SOLUSD",1763177842824,2.44171896,142.78,142.74,0.7]
["bitfinex","SOLUSD",1763177844778,2.44171896,142.78,142.74,2.46171896]
["bitfinex","SOLUSD",1763177845690,2.44171896,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763177845887,24.41291896,142.8,142.72,0.1]
["bitfinex","SOLUSD",1763177845888,0.68,142.77,142.72,0.1]
["bitfinex","SOLUSD",1763177846195,1.76171896,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177846414,1.76171896,142.76,142.72,0.8]
["bitfinex","SOLUSD",1763177846775,2.44171896,142.76,142.72,0.8]
["bitfinex","SOLUSD",1763177846975,2.44171896,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177847393,0.68,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177847578,2.44171896,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177848912,0.14216157,142.79,142.72,0.1]
["bitfinex","SOLUSD",1763177849204,1.76171896,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763177849707,2.44171896,142.77,142.73,2.46171896]
["bitfinex","SOLUSD",1763177849895,25.09291896,142.77,142.73,2.46171896]
["bitfinex","SOLUSD",1763177850101,1.76171896,142.78,142.74,0.7]
["bitfinex","SOLUSD",1763177850500,2.44171896,142.78,142.74,0.7]
["bitfinex","SOLUSD",1763177851207,2.44171896,142.77,142.72,0.8]
["bitfinex","SOLUSD",1763177851510,1.76171896,142.76,142.72,0.8]
["bitfinex","SOLUSD",1763177851709,1.76171896,142.76,142.72,2.56171896]
["bitfinex","SOLUSD",1763177851710,2.44171896,142.76,142.72,2.56171896]
["bitfinex","SOLUSD",1763177851899,2.44171896,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177852101,0.68,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177852299,1.76171896,142.76,142.72,0.8]
["bitfinex","SOLUSD",1763177852483,2.44171896,142.76,142.72,0.8]
["bitfinex","SOLUSD",1763177852688,2.44171896,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177852903,2.44171896,142.75,142.72,0.8]
["bitfinex","SOLUSD",1763177853215,22.6512,142.76,142.72,0.1]
["bitfinex","SOLUSD",1763177853216,0.68,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177853510,3.52343792,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177853728,23.3312,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177853901,2.44171896,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177855107,1.76171896,142.75,142.72,0.8]
["bitfinex","SOLUSD",1763177855699,1.76171896,142.76,142.72,0.8]
["bitfinex","SOLUSD",1763177856094,24.41291896,142.76,142.72,2.56171896]
["bitfinex","SOLUSD",1763177856495,24.41291896,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763177857836,22.6512,142.76,142.73,2.46171896]
["bitfinex","SOLUSD",1763177858705,22.6512,142.77,142.75,1.76171896]
["bitfinex","SOLUSD",1763177859015,22.6512,142.77,142.74,0.7]
["bitfinex","SOLUSD",1763177859594,24.41291896,142.77,142.72,2.56171896]
["bitfinex","SOLUSD",1763177859815,25.09291896,142.77,142.73,1.76171896]
["bitfinex","SOLUSD",1763177860021,25.09291896,142.77,142.73,2.46171896]
["bitfinex","SOLUSD",1763177860403,24.41291896,142.77,142.73,1.76171896]
["bitfinex","SOLUSD",1763177860722,2.44171896,142.76,142.72,0.1]
["bitfinex","SOLUSD",1763177861023,2.44171896,142.76,142.72,0.8]
["bitfinex","SOLUSD",1763177861322,0.68,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177862206,2.44171896,142.76,142.72,0.8]
["bitfinex","SOLUSD",1763177862598,0.68,142.75,142.72,0.79]
["bitfinex","SOLUSD",1763177863725,1.76171896,142.76,142.72,0.79]
["bitfinex","SOLUSD",1763177863902,0.72,142.76,142.73,1.76171896]
["bitfinex","SOLUSD",1763177864108,24.41291896,142.77,142.72,2.55171896]
["bitfinex","SOLUSD",1763177864299,24.41291896,142.77,142.72,0.79]
["bitfinex","SOLUSD",1763177864300,0.72,142.76,142.72,0.79]
["bitfinex","SOLUSD",1763177864501,0.72,142.76,142.72,2.55171896]
["bitfinex","SOLUSD",1763177864700,23.3712,142.76,142.72,2.55171896]
["bitfinex","SOLUSD",1763177865515,0.72,142.75,142.72,0.79]
["bitfinex","SOLUSD",1763177865932,0.72,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177866305,0.72,142.75,142.72,0.79]
["bitfinex","SOLUSD",1763177866520,0.72,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177867595,3.47524129,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177868499,0.72,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177869010,25.40644129,142.75,142.72,0.79]
["bitfinex","SOLUSD",1763177869210,26.12644129,142.75,142.72,0.79]
["bitfinex","SOLUSD",1763177869923,26.12644129,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177870102,23.3712,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177870297,0.72,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177870503,22.6512,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177870701,23.3712,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177871006,22.6512,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177871202,105.02,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177871398,105.02,142.75,142.72,0.79]
["bitfinex","SOLUSD",1763177872021,0.72,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177873621,104.3,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177873823,105.02,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177874526,0.72,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177874703,105.02,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177875125,0.72,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177876526,107.05524129,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177876720,0.72,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177877115,107.05524129,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177877303,105.02,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177877498,107.05524129,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177877725,0.72,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177879924,104.3,142.75,142.72,0.79]
["bitfinex","SOLUSD",1763177880329,105.02,142.75,142.72,0.79]
["bitfinex","SOLUSD",1763177880525,22.6512,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763177880730,3.47524129,142.8,142.75,2.75524129]
["bitfinex","SOLUSD",1763177880908,22.6512,142.79,142.76,2.75524129]
["bitfinex","SOLUSD",1763177881110,0.72,142.82,142.78,2.75524129]
["bitfinex","SOLUSD",1763177881308,3.47524129,142.83,142.79,2.75524129]
["bitfinex","SOLUSD",1763177881508,22.6512,142.82,142.78,2.75524129]
["bitfinex","SOLUSD",1763177881723,0.72,142.83,142.79,2.75524129]
["bitfinex","SOLUSD",1763177881932,2.75524129,142.88,142.81,2.75524129]
["bitfinex","SOLUSD",1763177881933,3.47524129,142.85,142.81,2.75524129]
["bitfinex","SOLUSD",1763177882234,2.75524129,142.84,142.8,2.75524129]
["bitfinex","SOLUSD",1763177882447,0.72,142.84,142.8,2.75524129]
["bitfinex","SOLUSD",1763177882610,2.75524129,142.85,142.81,3.44524129]
["bitfinex","SOLUSD",1763177882919,22.6512,142.84,142.81,3.44524129]
["bitfinex","SOLUSD",1763177883227,22.6512,142.84,142.82,0.69]
["bitfinex","SOLUSD",1763177883640,22.6512,142.85,142.83,2.75524129]
["bitfinex","SOLUSD",1763177883807,107.05524129,142.92,142.84,3.44524129]
["bitfinex","SOLUSD",1763177884010,22.6512,142.89,142.86,2.75524129]
["bitfinex","SOLUSD",1763177884351,3.47524129,142.9,142.86,2.75524129]
["bitfinex","SOLUSD",1763177884537,3.47524129,142.9,142.86,3.44524129]
["bitfinex","SOLUSD",1763177885011,23.3712,142.89,142.86,3.44524129]
["bitfinex","SOLUSD",1763177885347,2.75524129,142.91,142.87,3.44524129]
["bitfinex","SOLUSD",1763177885641,23.3712,142.9,142.87,2.75524129]
["bitfinex","SOLUSD",1763177885940,23.3712,142.9,142.87,3.44524129]
["bitfinex","SOLUSD",1763177886132,23.3712,142.89,142.8,12.54406898]
["bitfinex","SOLUSD",1763177886443,2.75524129,142.88,142.84,2.75524129]
["bitfinex","SOLUSD",1763177886834,3.47524129,142.87,142.82,3.44524129]
["bitfinex","SOLUSD",1763177887023,3.47524129,142.86,142.82,2.75524129]
["bitfinex","SOLUSD",1763177887217,3.47524129,142.86,142.81,2.75524129]
["bitfinex","SOLUSD",1763177887535,26.12644129,142.86,142.81,2.75524129]
["bitfinex","SOLUSD",1763177887717,26.12644129,142.86,142.8,0.69]
["bitfinex","SOLUSD",1763177887718,23.3712,142.86,142.82,3.44524129]
["bitfinex","SOLUSD",1763177888518,22.6512,142.86,142.84,2.75524129]
["bitfinex","SOLUSD",1763177888922,22.6512,142.86,142.84,3.44524129]
["bitfinex","SOLUSD",1763177889110,22.6512,142.86,142.85,0.69]
["bitfinex","SOLUSD",1763177889312,105.02,142.89,142.85,3.44524129]
["bitfinex","SOLUSD",1763177889521,0.72,142.89,142.86,2.75524129]
["bitfinex","SOLUSD",1763177889734,26.12644129,142.9,142.86,3.44524129]
["bitfinex","SOLUSD",1763177890240,0.72,142.89,142.86,3.44524129]
["bitfinex","SOLUSD",1763177890643,0.72,142.89,142.86,2.75524129]
["bitfinex","SOLUSD",1763177890819,23.3712,142.89,142.86,2.75524129]
["bitfinex","SOLUSD",1763177891024,23.3712,142.89,142.85,3.42524129]
["bitfinex","SOLUSD",1763177891338,26.12644129,142.89,142.85,3.42524129]
["bitfinex","SOLUSD",1763177892737,26.07644129,142.89,142.85,3.42524129]
["bitfinex","SOLUSD",1763177893441,23.3212,142.89,142.85,3.42524129]
["bitfinex","SOLUSD",1763177894222,0.67,142.89,142.86,2.75524129]
["bitfinex","SOLUSD",1763177894933,2.75524129,142.9,142.86,2.75524129]
["bitfinex","SOLUSD",1763177894934,0.7,142.9,142.86,3.47524129]
["bitfinex","SOLUSD",1763177896229,0.7,142.9,142.87,0.72]
["bitfinex","SOLUSD",1763177896431,0.7,142.9,142.86,3.47524129]
["bitfinex","SOLUSD",1763177897024,0.7,142.9,142.87,0.72]
["bitfinex","SOLUSD",1763177897425,0.7,142.9,142.85,0.72]
["bitfinex","SOLUSD",1763177897626,0.7,142.9,142.86,2.75524129]
["bitfinex","SOLUSD",1763177898034,3.45524129,142.9,142.86,3.47524129]
["bitfinex","SOLUSD",1763177898638,3.45524129,142.9,142.86,2.75524129]
["bitfinex","SOLUSD",1763177898838,3.45524129,142.9,142.87,0.72]
["bitfinex","SOLUSD",1763177899816,3.45524129,142.9,142.86,2.75524129]
["bitfinex","SOLUSD",1763177900021,3.45524129,142.9,142.86,3.47524129]
["bitfinex","SOLUSD",1763177900523,3.45524129,142.9,142.86,2.75524129]
["bitfinex","SOLUSD",1763177900847,3.45524129,142.9,142.87,0.72]
["bitfinex","SOLUSD",1763177901031,25.40644129,142.91,142.87,3.47524129]
["bitfinex","SOLUSD",1763177901232,23.3512,142.91,142.87,3.47524129]
["bitfinex","SOLUSD",1763177901822,22.6512,142.91,142.87,3.47524129]
["bitfinex","SOLUSD",1763177902043,0.7,142.9,142.87,0.72]
["bitfinex","SOLUSD",1763177902230,0.7,142.9,142.87,3.47524129]
["bitfinex","SOLUSD",1763177902854,22.6512,142.91,142.88,0.72]
["bitfinex","SOLUSD",1763177903038,22.6512,142.91,142.88,3.47524129]
["bitfinex","SOLUSD",1763177903235,104.3,142.92,142.89,2.75524129]
["bitfinex","SOLUSD",1763177903439,105.0,142.92,142.89,2.75524129]
["bitfinex","SOLUSD",1763177903663,3.45524129,142.94,142.9,0.72]
["bitfinex","SOLUSD",1763177903965,0.7,142.93,142.9,0.72]
["bitfinex","SOLUSD",1763177904123,0.7,142.93,142.9,3.47524129]
["bitfinex","SOLUSD",1763177904321,0.7,142.93,142.9,2.75524129]
["bitfinex","SOLUSD",1763177904527,0.7,142.93,142.89,3.47524129]
["bitfinex","SOLUSD",1763177906056,0.7,142.93,142.9,0.72]
["bitfinex","SOLUSD",1763177907258,22.6512,142.94,142.91,2.75524129]
["bitfinex","SOLUSD",1763177907463,23.3512,142.94,142.91,2.75524129]
["bitfinex","SOLUSD",1763177908134,23.3512,142.94,142.9,3.47524129]
["bitfinex","SOLUSD",1763177908334,0.7,142.93,142.9,3.47524129]
["bitfinex","SOLUSD",1763177908551,22.6512,142.94,142.9,3.47524129]
["bitfinex","SOLUSD",1763177908552,23.3512,142.94,142.9,3.47524129]
["bitfinex","SOLUSD",1763177909453,23.3512,142.94,142.9,0.72]
["bitfinex","SOLUSD",1763177909753,26.10644129,142.94,142.9,3.47524129]
["bitfinex","SOLUSD",1763177910971,23.3512,142.94,142.9,3.47524129]
["bitfinex","SOLUSD",1763177911651,26.10644129,142.94,142.9,3.47524129]
["bitfinex","SOLUSD",1763177912837,23.3512,142.94,142.9,2.75524129]
["bitfinex","SOLUSD",1763177913052,23.3512,142.94,142.91,0.72]
["bitfinex","SOLUSD",1763177913349,23.3512,142.94,142.9,2.75524129]
["bitfinex","SOLUSD",1763177913655,23.3512,142.94,142.9,0.72]
["bitfinex","SOLUSD",1763177913656,0.7,142.93,142.9,0.72]
["bitfinex","SOLUSD",1763177913831,26.10644129,142.94,142.9,3.47524129]
["bitfinex","SOLUSD",1763177914859,1381.64506639,142.95,142.93,2.75524129]
["bitfinex","SOLUSD",1763177915047,1381.64506639,142.95,142.94,3.47524129]
["bitfinex","SOLUSD",1763177915249,1381.64506639,142.95,142.94,0.72]
["bitfinex","SOLUSD",1763177915434,1381.64506639,142.95,142.92,0.72]
["bitfinex","SOLUSD",1763177915633,1381.64506639,142.95,142.92,3.47524129]
["bitfinex","SOLUSD",1763177916043,1382.34506639,142.95,142.92,0.72]
["bitfinex","SOLUSD",1763177916246,1382.34506639,142.95,142.87,27.42889721]
["bitfinex","SOLUSD",1763177916247,2.75524129,142.93,142.86,0.72]
["bitfinex","SOLUSD",1763177916439,2.75524129,142.91,142.86,0.72]
["bitfinex","SOLUSD",1763177916857,3.45524129,142.91,142.86,3.47524129]
["bitfinex","SOLUSD",1763177917238,3.45524129,142.91,142.87,0.72]
["bitfinex","SOLUSD",1763177917455,22.6512,142.92,142.82,9.78882769]
["bitfinex","SOLUSD",1763177917456,2.75524129,142.89,142.82,9.78882769]
["bitfinex","SOLUSD",1763177917641,2.75524129,142.89,142.83,3.47524129]
["bitfinex","SOLUSD",1763177917957,2.75524129,142.88,142.83,3.47524129]
["bitfinex","SOLUSD",1763177918259,2.75524129,142.88,142.84,0.72]
["bitfinex","SOLUSD",1763177918561,3.45524129,142.88,142.84,0.72]
["bitfinex","SOLUSD",1763177919256,2.75524129,142.89,142.84,0.72]
["bitfinex","SOLUSD",1763177919640,3.45524129,142.89,142.84,0.72]
["bitfinex","SOLUSD",1763177920147,3.45524129,142.89,142.84,3.47524129]
["bitfinex","SOLUSD",1763177920572,0.7,142.88,142.85,3.47524129]
["bitfinex","SOLUSD",1763177921459,3.45524129,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763177923055,0.7,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763177925543,0.7,142.89,142.85,3.47524129]
["bitfinex","SOLUSD",1763177925745,0.7,142.89,142.86,0.66]
["bitfinex","SOLUSD",1763177926860,0.72,142.9,142.86,0.66]
["bitfinex","SOLUSD",1763177932062,23.3712,142.9,142.86,0.66]
["bitfinex","SOLUSD",1763177934150,22.6512,142.9,142.86,0.66]
["bitfinex","SOLUSD",1763177934553,0.72,142.89,142.86,0.66]
["bitfinex","SOLUSD",1763177935058,22.6512,142.9,142.86,2.41979618]
["bitfinex","SOLUSD",1763177935474,22.6512,142.9,142.87,0.66]
["bitfinex","SOLUSD",1763177936553,23.3712,142.9,142.87,0.66]
["bitfinex","SOLUSD",1763177937080,22.6512,142.9,142.87,0.66]
["bitfinex","SOLUSD",1763177939478,23.3712,142.9,142.87,0.66]
["bitfinex","SOLUSD",1763177940069,22.6512,142.9,142.87,0.66]
["bitfinex","SOLUSD",1763177941097,23.3712,142.9,142.87,0.66]
["bitfinex","SOLUSD",1763177942082,22.6512,142.9,142.87,0.66]
["bitfinex","SOLUSD",1763177942782,23.3712,142.9,142.87,0.66]
["bitfinex","SOLUSD",1763177951892,23.3512,142.9,142.87,0.66]
["bitfinex","SOLUSD",1763177955404,23.3512,142.9,142.84,7.03918472]
["bitfinex","SOLUSD",1763177955405,2.43979618,142.89,142.84,0.67]
["bitfinex","SOLUSD",1763177955602,0.68,142.88,142.84,2.42979618]
["bitfinex","SOLUSD",1763177956090,0.68,142.88,142.85,0.67]
["bitfinex","SOLUSD",1763177956490,0.68,142.88,142.84,1.75979618]
["bitfinex","SOLUSD",1763177956676,0.68,142.88,142.84,0.67]
["bitfinex","SOLUSD",1763177956881,2.43979618,142.88,142.83,1.75979618]
["bitfinex","SOLUSD",1763177957189,0.68,142.88,142.84,2.42979618]
["bitfinex","SOLUSD",1763177957581,0.68,142.88,142.84,0.67]
["bitfinex","SOLUSD",1763177958391,2.43979618,142.88,142.84,0.67]
["bitfinex","SOLUSD",1763177958897,0.68,142.88,142.84,2.42979618]
["bitfinex","SOLUSD",1763177959483,0.68,142.88,142.85,0.67]
["bitfinex","SOLUSD",1763177960974,1.75979618,142.86,142.77,0.14216157]
["bitfinex","SOLUSD",1763177961206,1.75979618,142.82,142.77,0.67]
["bitfinex","SOLUSD",1763177961375,1.75979618,142.81,142.77,0.67]
["bitfinex","SOLUSD",1763177961576,25.09099618,142.85,142.8,1.75979618]
["bitfinex","SOLUSD",1763177961976,0.68,142.84,142.8,2.42979618]
["bitfinex","SOLUSD",1763177962186,2.43979618,142.84,142.8,0.67]
["bitfinex","SOLUSD",1763177962585,2.43979618,142.83,142.78,2.42979618]
["bitfinex","SOLUSD",1763177962795,2.43979618,142.83,142.78,1.75979618]
["bitfinex","SOLUSD",1763177962979,2.43979618,142.83,142.76,7.03918472]
["bitfinex","SOLUSD",1763177962980,2.43979618,142.82,142.76,2.42979618]
["bitfinex","SOLUSD",1763177963183,1.75979618,142.8,142.75,2.42979618]
["bitfinex","SOLUSD",1763177963695,2.43979618,142.79,142.75,0.67]
["bitfinex","SOLUSD",1763177964092,11.71798452,142.84,142.72,7.13918472]
["bitfinex","SOLUSD",1763177964093,2.43979618,142.78,142.73,2.42979618]
["bitfinex","SOLUSD",1763177964314,22.6512,142.77,142.72,0.77]
["bitfinex","SOLUSD",1763177964483,1.75979618,142.76,142.72,0.1]
["bitfinex","SOLUSD",1763177964789,0.68,142.75,142.72,0.77]
["bitfinex","SOLUSD",1763177965397,1.75979618,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177965783,1.75979618,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177965979,2.43979618,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177966181,0.68,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177967303,2.43979618,142.75,142.72,0.77]
["bitfinex","SOLUSD",1763177967482,2.43979618,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763177968210,25.09099618,142.77,142.72,2.52979618]
["bitfinex","SOLUSD",1763177968409,22.6512,142.75,142.72,2.52979618]
["bitfinex","SOLUSD",1763177968905,0.68,142.76,142.73,2.42979618]
["bitfinex","SOLUSD",1763177970504,1.75979618,142.79,142.74,2.42979618]
["bitfinex","SOLUSD",1763177970700,22.6512,142.78,142.74,2.42979618]
["bitfinex","SOLUSD",1763177970906,23.3312,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763177972706,25.09099618,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763177973008,23.3312,142.78,142.75,2.42979618]
["bitfinex","SOLUSD",1763177973199,23.3312,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763177973401,22.6512,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763177973704,24.41099618,142.8,142.75,2.42979618]
["bitfinex","SOLUSD",1763177973907,25.09099618,142.8,142.75,2.42979618]
["bitfinex","SOLUSD",1763177974211,0.68,142.79,142.76,0.67]
["bitfinex","SOLUSD",1763177975111,0.68,142.79,142.75,2.42979618]
["bitfinex","SOLUSD",1763177975425,1.75979618,142.78,142.74,2.42979618]
["bitfinex","SOLUSD",1763177975796,2.43979618,142.78,142.74,2.42979618]
["bitfinex","SOLUSD",1763177976204,2.43979618,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763177976506,0.68,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763177977311,0.68,142.78,142.75,2.42979618]
["bitfinex","SOLUSD",1763177977501,0.68,142.78,142.75,0.67]
["bitfinex","SOLUSD",1763177978219,0.68,142.78,142.72,0.1]
["bitfinex","SOLUSD",1763177978516,0.68,142.78,142.75,1.75979618]
["bitfinex","SOLUSD",1763177978722,0.68,142.78,142.72,0.1]
["bitfinex","SOLUSD",1763177979019,0.68,142.78,142.75,1.75979618]
["bitfinex","SOLUSD",1763177980422,0.68,142.78,142.73,0.67]
["bitfinex","SOLUSD",1763177980595,0.68,142.78,142.75,1.75979618]
["bitfinex","SOLUSD",1763177981002,0.68,142.78,142.75,2.42979618]
["bitfinex","SOLUSD",1763177981331,0.68,142.78,142.76,1.75979618]
["bitfinex","SOLUSD",1763177982819,0.68,142.78,142.74,0.7]
["bitfinex","SOLUSD",1763177983028,0.68,142.78,142.76,1.75979618]
["bitfinex","SOLUSD",1763177984096,0.68,142.78,142.75,1.75979618]
["bitfinex","SOLUSD",1763177987099,105.12216157,142.78,142.72,0.1]
["bitfinex","SOLUSD",1763177987296,127.6312,142.78,142.75,1.75979618]
["bitfinex","SOLUSD",1763177987498,23.3312,142.78,142.75,1.75979618]
["bitfinex","SOLUSD",1763177987720,23.3512,142.8,142.77,1.75979618]
["bitfinex","SOLUSD",1763177988025,0.7,142.79,142.76,0.7]
["bitfinex","SOLUSD",1763177988219,0.7,142.79,142.72,14.14587562]
["bitfinex","SOLUSD",1763177988220,0.7,142.79,142.77,1.75979618]
["bitfinex","SOLUSD",1763177988426,0.7,142.79,142.72,7.13918472]
["bitfinex","SOLUSD",1763177988427,0.7,142.79,142.76,1.75979618]
["bitfinex","SOLUSD",1763177989027,0.7,142.79,142.76,2.75340888]
["bitfinex","SOLUSD",1763177989224,0.7,142.79,142.75,2.75340888]
["bitfinex","SOLUSD",1763177989424,0.7,142.79,142.76,2.75340888]
["bitfinex","SOLUSD",1763177990802,2.75340888,142.78,142.73,0.7]
["bitfinex","SOLUSD",1763177991008,0.84216157,142.79,142.72,0.1]
["bitfinex","SOLUSD",1763177991208,3.59557045,142.78,142.73,3.45340888]
["bitfinex","SOLUSD",1763177991528,3.59557045,142.78,142.74,2.75340888]
["bitfinex","SOLUSD",1763177991529,0.7,142.77,142.74,2.75340888]
["bitfinex","SOLUSD",1763177992539,3.45340888,142.77,142.73,2.75340888]
["bitfinex","SOLUSD",1763177992707,0.7,142.77,142.73,3.45340888]
["bitfinex","SOLUSD",1763177992911,0.7,142.76,142.74,2.75340888]
["bitfinex","SOLUSD",1763177995213,23.3512,142.76,142.72,0.1]
["bitfinex","SOLUSD",1763177995441,23.3512,142.76,142.72,3.55340888]
["bitfinex","SOLUSD",1763177995730,23.3512,142.75,142.72,3.55340888]
["bitfinex","SOLUSD",1763177996121,22.6512,142.75,142.72,2.85340888]
["bitfinex","SOLUSD",1763177996326,23.3512,142.75,142.72,3.55340888]
["bitfinex","SOLUSD",1763177996827,23.49336157,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177997205,0.7,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763177998104,22.6512,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177998333,22.6512,142.74,142.72,3.55340888]
["bitfinex","SOLUSD",1763177998516,22.6512,142.74,142.72,0.1]
["bitfinex","SOLUSD",1763177998710,22.6512,142.74,142.72,2.85340888]
["bitfinex","SOLUSD",1763177998910,22.6512,142.74,142.73,3.45340888]
["bitfinex","SOLUSD",1763177999230,22.6512,142.74,142.73,0.7]
["bitfinex","SOLUSD",1763177999423,22.6512,142.76,142.73,3.45340888]
["bitfinex","SOLUSD",1763177999611,23.3512,142.76,142.73,3.45340888]
["bitfinex","SOLUSD",1763178000323,23.3512,142.76,142.72,0.1]
["bitfinex","SOLUSD",1763178000516,23.3512,142.76,142.73,3.45340888]
["bitfinex","SOLUSD",1763178000923,23.3512,142.76,142.72,0.8]
["bitfinex","SOLUSD",1763178001130,23.3512,142.76,142.72,3.55340888]
["bitfinex","SOLUSD",1763178001327,22.6512,142.76,142.72,0.8]
["bitfinex","SOLUSD",1763178001637,23.3512,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763178002708,0.7,142.78,142.74,2.75340888]
["bitfinex","SOLUSD",1763178002918,22.6512,142.76,142.74,2.75340888]
["bitfinex","SOLUSD",1763178003130,22.6512,142.76,142.74,3.45340888]
["bitfinex","SOLUSD",1763178003811,22.6512,142.76,142.74,0.7]
["bitfinex","SOLUSD",1763178004415,22.6512,142.76,142.74,3.45340888]
["bitfinex","SOLUSD",1763178004717,0.84216157,142.8,142.75,2.75340888]
["bitfinex","SOLUSD",1763178004913,23.3512,142.79,142.75,3.45340888]
["bitfinex","SOLUSD",1763178005114,23.3512,142.79,142.76,2.75340888]
["bitfinex","SOLUSD",1763178005339,23.3512,142.79,142.75,3.45340888]
["bitfinex","SOLUSD",1763178005642,22.6512,142.79,142.75,3.45340888]
["bitfinex","SOLUSD",1763178005845,0.7,142.78,142.75,3.45340888]
["bitfinex","SOLUSD",1763178006826,0.7,142.78,142.72,0.1]
["bitfinex","SOLUSD",1763178007027,25.40460888,142.77,142.72,3.55340888]
["bitfinex","SOLUSD",1763178007233,0.7,142.76,142.72,0.8]
["bitfinex","SOLUSD",1763178007436,0.7,142.76,142.72,3.55340888]
["bitfinex","SOLUSD",1763178007845,0.7,142.76,142.72,0.1]
["bitfinex","SOLUSD",1763178007846,2.75340888,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178008053,25.54677045,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178008227,3.59557045,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178008418,26.24677045,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178008625,30.94170277,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178009322,4.69493232,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178009542,28.04659034,142.77,142.72,3.55340888]
["bitfinex","SOLUSD",1763178009741,23.3512,142.77,142.73,2.75340888]
["bitfinex","SOLUSD",1763178009948,23.3512,142.77,142.73,3.45340888]
["bitfinex","SOLUSD",1763178010339,0.84216157,142.77,142.74,3.44340888]
["bitfinex","SOLUSD",1763178010537,0.84216157,142.77,142.74,2.75340888]
["bitfinex","SOLUSD",1763178010846,22.6512,142.76,142.73,2.75340888]
["bitfinex","SOLUSD",1763178011036,22.6512,142.76,142.73,3.44340888]
["bitfinex","SOLUSD",1763178011350,22.6512,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763178011944,22.6512,142.76,142.73,3.44340888]
["bitfinex","SOLUSD",1763178012257,22.6512,142.76,142.74,0.69]
["bitfinex","SOLUSD",1763178013552,107.05340888,142.79,142.74,3.44340888]
["bitfinex","SOLUSD",1763178013754,126.9512,142.79,142.75,3.41340888]
["bitfinex","SOLUSD",1763178014258,2.75340888,142.77,142.72,2.85340888]
["bitfinex","SOLUSD",1763178014555,22.6512,142.76,142.72,3.51340888]
["bitfinex","SOLUSD",1763178014932,23.3312,142.76,142.73,0.66]
["bitfinex","SOLUSD",1763178015360,26.08460888,142.76,142.72,0.76]
["bitfinex","SOLUSD",1763178015735,22.6512,142.76,142.72,3.51340888]
["bitfinex","SOLUSD",1763178015933,23.3312,142.76,142.73,0.66]
["bitfinex","SOLUSD",1763178016447,26.08460888,142.76,142.73,0.66]
["bitfinex","SOLUSD",1763178018652,23.3312,142.76,142.73,0.66]
["bitfinex","SOLUSD",1763178018852,23.3312,142.76,142.72,3.51340888]
["bitfinex","SOLUSD",1763178019157,26.08460888,142.76,142.72,3.51340888]
["bitfinex","SOLUSD",1763178019341,26.08460888,142.76,142.72,2.85340888]
["bitfinex","SOLUSD",1763178019656,23.3312,142.76,142.73,0.66]
["bitfinex","SOLUSD",1763178020366,26.08460888,142.76,142.73,0.66]
["bitfinex","SOLUSD",1763178020734,25.40460888,142.76,142.72,0.1]
["bitfinex","SOLUSD",1763178020938,26.08460888,142.76,142.72,0.76]
["bitfinex","SOLUSD",1763178021262,23.3312,142.75,142.72,0.76]
["bitfinex","SOLUSD",1763178021460,22.6512,142.75,142.72,3.51340888]
["bitfinex","SOLUSD",1763178021948,22.6512,142.75,142.72,2.85340888]
["bitfinex","SOLUSD",1763178022154,22.6512,142.75,142.73,0.66]
["bitfinex","SOLUSD",1763178022353,104.3,142.79,142.73,0.66]
["bitfinex","SOLUSD",1763178022354,2.85340888,142.8,142.74,2.75340888]
["bitfinex","SOLUSD",1763178022565,5.37622919,142.83,142.78,2.75340888]
["bitfinex","SOLUSD",1763178022853,5.81512961,142.86,142.76,2.75340888]
["bitfinex","SOLUSD",1763178022854,22.6512,142.82,142.76,2.75340888]
["bitfinex","SOLUSD",1763178023030,22.6512,142.82,142.73,3.65557045]
["bitfinex","SOLUSD",1763178023031,0.68,142.85,142.81,2.75340888]
["bitfinex","SOLUSD",1763178023231,0.68,142.85,142.8,2.75340888]
["bitfinex","SOLUSD",1763178023232,4.6978703,142.87,142.83,2.75340888]
["bitfinex","SOLUSD",1763178023457,0.68,142.87,142.83,2.75340888]
["bitfinex","SOLUSD",1763178023658,22.6512,142.84,142.8,0.66]
["bitfinex","SOLUSD",1763178023883,25.40460888,142.85,142.8,0.66]
["bitfinex","SOLUSD",1763178024162,3.43340888,142.84,142.8,3.41340888]
["bitfinex","SOLUSD",1763178025056,3.43340888,142.84,142.8,0.66]
["bitfinex","SOLUSD",1763178025645,3.43340888,142.83,142.79,2.75340888]
["bitfinex","SOLUSD",1763178025951,2.75340888,142.83,142.8,0.66]
["bitfinex","SOLUSD",1763178026158,2.75340888,142.84,142.8,0.66]
["bitfinex","SOLUSD",1763178026359,3.43340888,142.84,142.8,3.41340888]
["bitfinex","SOLUSD",1763178026535,2.75340888,142.84,142.8,3.41340888]
["bitfinex","SOLUSD",1763178026853,2.75340888,142.84,142.81,0.66]
["bitfinex","SOLUSD",1763178027447,5.37269278,142.85,142.81,0.66]
["bitfinex","SOLUSD",1763178027448,8.12610166,142.85,142.81,0.66]
["bitfinex","SOLUSD",1763178027652,2.75340888,142.86,142.82,2.75340888]
["bitfinex","SOLUSD",1763178027841,22.6512,142.84,142.83,0.66]
["bitfinex","SOLUSD",1763178028943,22.6512,142.86,142.83,0.66]
["bitfinex","SOLUSD",1763178029138,22.6512,142.86,142.83,3.41340888]
["bitfinex","SOLUSD",1763178029547,22.6512,142.86,142.83,0.66]
["bitfinex","SOLUSD",1763178029941,2.75340888,142.84,142.78,2.75340888]
["bitfinex","SOLUSD",1763178030142,2.75340888,142.84,142.76,2.75340888]
["bitfinex","SOLUSD",1763178030143,2.75340888,142.83,142.79,3.41340888]
["bitfinex","SOLUSD",1763178030459,3.43340888,142.84,142.79,3.41340888]
["bitfinex","SOLUSD",1763178030853,22.6512,142.85,142.82,2.75340888]
["bitfinex","SOLUSD",1763178031039,22.6512,142.85,142.81,2.75340888]
["bitfinex","SOLUSD",1763178031249,23.3312,142.85,142.81,3.41340888]
["bitfinex","SOLUSD",1763178031435,26.08460888,142.85,142.81,3.41340888]
["bitfinex","SOLUSD",1763178031635,3.43340888,142.84,142.79,0.66]
["bitfinex","SOLUSD",1763178031879,3.43340888,142.84,142.8,2.75340888]
["bitfinex","SOLUSD",1763178032477,22.6512,142.85,142.82,2.75340888]
["bitfinex","SOLUSD",1763178032660,22.6512,142.85,142.83,0.66]
["bitfinex","SOLUSD",1763178032986,0.68,142.84,142.76,2.75340888]
["bitfinex","SOLUSD",1763178033279,3.43340888,142.84,142.79,3.41340888]
["bitfinex","SOLUSD",1763178033758,2.75340888,142.81,142.77,0.66]
["bitfinex","SOLUSD",1763178033971,2.75340888,142.81,142.76,2.75340888]
["bitfinex","SOLUSD",1763178034148,2.75340888,142.81,142.77,0.66]
["bitfinex","SOLUSD",1763178034349,22.79336157,142.83,142.77,3.41340888]
["bitfinex","SOLUSD",1763178034350,23.47336157,142.83,142.77,3.41340888]
["bitfinex","SOLUSD",1763178034551,2.75340888,142.82,142.77,3.41340888]
["bitfinex","SOLUSD",1763178034751,2.75340888,142.82,142.78,0.66]
["bitfinex","SOLUSD",1763178034942,2.75340888,142.81,142.78,0.66]
["bitfinex","SOLUSD",1763178036050,3.43340888,142.81,142.78,0.66]
["bitfinex","SOLUSD",1763178036264,2.75340888,142.81,142.78,0.66]
["bitfinex","SOLUSD",1763178037057,3.43340888,142.81,142.76,2.75340888]
["bitfinex","SOLUSD",1763178037249,2.75340888,142.8,142.76,3.41340888]
["bitfinex","SOLUSD",1763178037459,2.75340888,142.8,142.77,0.66]
["bitfinex","SOLUSD",1763178038361,104.3,142.82,142.77,0.66]
["bitfinex","SOLUSD",1763178038541,104.3,142.82,142.78,2.75340888]
["bitfinex","SOLUSD",1763178038734,104.98,142.82,142.78,2.75340888]
["bitfinex","SOLUSD",1763178038939,107.73340888,142.82,142.79,0.66]
["bitfinex","SOLUSD",1763178040471,2.75340888,142.8,142.74,0.66]
["bitfinex","SOLUSD",1763178040786,2.75340888,142.78,142.74,0.66]
["bitfinex","SOLUSD",1763178040968,26.08460888,142.8,142.75,2.75340888]
["bitfinex","SOLUSD",1763178041356,3.43340888,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763178041969,26.08460888,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763178042970,25.40460888,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763178043863,2.75340888,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763178044766,25.40460888,142.8,142.75,0.66]
["bitfinex","SOLUSD",1763178044965,25.40460888,142.8,142.75,3.41340888]
["bitfinex","SOLUSD",1763178045166,0.14216157,142.81,142.75,3.41340888]
["bitfinex","SOLUSD",1763178045167,25.40460888,142.82,142.77,2.75340888]
["bitfinex","SOLUSD",1763178045376,3.44340888,142.83,142.78,2.75340888]
["bitfinex","SOLUSD",1763178045686,2.75340888,142.82,142.77,2.75340888]
["bitfinex","SOLUSD",1763178045875,25.40460888,142.82,142.77,3.43340888]
["bitfinex","SOLUSD",1763178046079,25.40460888,142.82,142.78,0.68]
["bitfinex","SOLUSD",1763178046388,22.6512,142.82,142.78,3.43340888]
["bitfinex","SOLUSD",1763178046964,22.6512,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763178047387,3.44340888,142.83,142.79,0.68]
["bitfinex","SOLUSD",1763178048092,22.6512,142.84,142.79,3.43340888]
["bitfinex","SOLUSD",1763178048263,26.09460888,142.84,142.8,0.68]
["bitfinex","SOLUSD",1763178048470,0.69,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763178049085,24.4126742,142.84,142.79,1.7614742]
["bitfinex","SOLUSD",1763178049284,1.7614742,142.81,142.76,2.4414742]
["bitfinex","SOLUSD",1763178049489,23.3412,142.82,142.79,1.7614742]
["bitfinex","SOLUSD",1763178049490,22.6512,142.82,142.79,1.7614742]
["bitfinex","SOLUSD",1763178049978,104.3,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763178050499,106.7514742,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763178053770,1.7614742,142.82,142.77,1.7614742]
["bitfinex","SOLUSD",1763178053970,1.7614742,142.8,142.76,0.68]
["bitfinex","SOLUSD",1763178054186,1.7614742,142.79,142.74,1.7614742]
["bitfinex","SOLUSD",1763178054668,2.4514742,142.79,142.75,0.68]
["bitfinex","SOLUSD",1763178055072,2.4514742,142.78,142.75,0.68]
["bitfinex","SOLUSD",1763178055880,1.7614742,142.78,142.75,0.68]
["bitfinex","SOLUSD",1763178056081,24.4126742,142.79,142.75,0.68]
["bitfinex","SOLUSD",1763178056273,24.4126742,142.79,142.74,2.4414742]
["bitfinex","SOLUSD",1763178056274,0.69,142.78,142.74,2.4414742]
["bitfinex","SOLUSD",1763178056596,24.4126742,142.79,142.75,0.68]
["bitfinex","SOLUSD",1763178056799,25.1026742,142.79,142.75,0.68]
["bitfinex","SOLUSD",1763178057587,22.6512,142.8,142.76,1.7614742]
["bitfinex","SOLUSD",1763178057981,0.69,142.81,142.77,2.4414742]
["bitfinex","SOLUSD",1763178058188,24.4126742,142.82,142.77,2.4414742]
["bitfinex","SOLUSD",1763178058392,25.1026742,142.82,142.78,0.68]
["bitfinex","SOLUSD",1763178058597,24.4126742,142.82,142.78,2.4414742]
["bitfinex","SOLUSD",1763178058895,22.6512,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763178059074,23.3412,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763178059400,106.0614742,142.83,142.79,2.4414742]
["bitfinex","SOLUSD",1763178059594,129.4026742,142.83,142.79,2.4414742]
["bitfinex","SOLUSD",1763178059781,106.7514742,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763178060797,0.69,142.82,142.75,0.68]
["bitfinex","SOLUSD",1763178061094,1.7614742,142.8,142.75,2.4414742]
["bitfinex","SOLUSD",1763178061486,0.69,142.79,142.73,0.68]
["bitfinex","SOLUSD",1763178061794,1.7614742,142.78,142.73,2.4414742]
["bitfinex","SOLUSD",1763178062199,0.69,142.77,142.73,2.4414742]
["bitfinex","SOLUSD",1763178062697,0.69,142.77,142.73,1.7614742]
["bitfinex","SOLUSD",1763178063000,1.7614742,142.78,142.74,0.68]
["bitfinex","SOLUSD",1763178063200,2.4514742,142.78,142.74,0.68]
["bitfinex","SOLUSD",1763178063781,2.4514742,142.77,142.72,2.5414742]
["bitfinex","SOLUSD",1763178064299,2.4514742,142.77,142.73,2.4414742]
["bitfinex","SOLUSD",1763178064897,1.7614742,142.77,142.74,0.68]
["bitfinex","SOLUSD",1763178065290,1.7614742,142.77,142.73,1.7614742]
["bitfinex","SOLUSD",1763178065291,2.4514742,142.77,142.73,1.7614742]
["bitfinex","SOLUSD",1763178065895,2.4514742,142.77,142.73,2.4414742]
["bitfinex","SOLUSD",1763178066277,0.69,142.77,142.74,0.68]
["bitfinex","SOLUSD",1763178067395,2.4514742,142.77,142.74,0.68]
["bitfinex","SOLUSD",1763178067798,0.69,142.77,142.74,0.68]
["bitfinex","SOLUSD",1763178068591,2.4514742,142.78,142.74,2.4414742]
["bitfinex","SOLUSD",1763178068889,1.7614742,142.78,142.74,2.4414742]
["bitfinex","SOLUSD",1763178069093,0.69,142.77,142.74,2.4414742]
["bitfinex","SOLUSD",1763178070880,106.0614742,142.79,142.75,2.4314742]
["bitfinex","SOLUSD",1763178071094,104.3,142.79,142.75,2.4314742]
["bitfinex","SOLUSD",1763178071284,105.0,142.79,142.75,2.4314742]
["bitfinex","SOLUSD",1763178071485,106.7614742,142.79,142.75,2.4314742]
["bitfinex","SOLUSD",1763178071783,106.7614742,142.79,142.76,0.67]
["bitfinex","SOLUSD",1763178071985,104.3,142.79,142.76,0.67]
["bitfinex","SOLUSD",1763178072190,104.3,142.79,142.76,2.4314742]
["bitfinex","SOLUSD",1763178072401,104.3,142.79,142.77,2.4314742]
["bitfinex","SOLUSD",1763178073102,104.3,142.79,142.74,0.69]
["bitfinex","SOLUSD",1763178073103,2.4214742,142.78,142.74,0.69]
["bitfinex","SOLUSD",1763178073402,104.3,142.79,142.75,1.7614742]
["bitfinex","SOLUSD",1763178073587,104.3,142.79,142.74,0.69]
["bitfinex","SOLUSD",1763178073588,104.96,142.79,142.74,0.69]
["bitfinex","SOLUSD",1763178073778,0.66,142.78,142.75,1.7614742]
["bitfinex","SOLUSD",1763178073976,2.4214742,142.78,142.74,2.4514742]
["bitfinex","SOLUSD",1763178074599,0.66,142.78,142.75,0.69]
["bitfinex","SOLUSD",1763178074782,0.66,142.78,142.74,2.4514742]
["bitfinex","SOLUSD",1763178076197,0.66,142.78,142.74,0.69]
["bitfinex","SOLUSD",1763178076398,0.66,142.78,142.74,2.4514742]
["bitfinex","SOLUSD",1763178077119,0.66,142.78,142.75,0.69]
["bitfinex","SOLUSD",1763178077416,0.66,142.78,142.75,2.4514742]
["bitfinex","SOLUSD",1763178077816,0.66,142.78,142.75,1.7614742]
["bitfinex","SOLUSD",1763178078221,0.66,142.78,142.74,0.69]
["bitfinex","SOLUSD",1763178078391,0.66,142.78,142.75,1.7614742]
["bitfinex","SOLUSD",1763178079705,0.66,142.78,142.74,2.4514742]
["bitfinex","SOLUSD",1763178080110,0.66,142.78,142.72,0.79]
["bitfinex","SOLUSD",1763178080310,2.4214742,142.78,142.73,2.4514742]
["bitfinex","SOLUSD",1763178080517,0.66,142.78,142.74,1.7614742]
["bitfinex","SOLUSD",1763178080708,0.66,142.78,142.74,2.4514742]
["bitfinex","SOLUSD",1763178081698,0.66,142.78,142.72,1.8614742]
["bitfinex","SOLUSD",1763178081699,2.4214742,142.78,142.73,1.7614742]
["bitfinex","SOLUSD",1763178082020,2.4214742,142.78,142.73,2.4514742]
["bitfinex","SOLUSD",1763178082205,0.66,142.77,142.74,0.69]
["bitfinex","SOLUSD",1763178082415,34.34366346,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763178082598,1.7614742,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178083033,0.66,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178084302,25.0726742,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178084621,25.21483577,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178086623,22.6512,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178086803,23.3112,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763178087523,0.14216157,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763178087721,1.90363577,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763178087918,2.56363577,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763178088105,0.80216157,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763178088621,2.56363577,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763178089008,0.80216157,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763178089213,2.56363577,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763178091527,0.80216157,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763178091924,33.24218926,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763178092226,35.00366346,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763178092529,22.6512,142.73,142.7,0.79]
["bitfinex","SOLUSD",1763178092717,0.14216157,142.76,142.72,1.7614742]
["bitfinex","SOLUSD",1763178092916,0.14216157,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763178093117,22.6512,142.75,142.73,0.69]
["bitfinex","SOLUSD",1763178093516,22.6512,142.75,142.72,1.7614742]
["bitfinex","SOLUSD",1763178093825,22.6512,142.75,142.72,2.4514742]
["bitfinex","SOLUSD",1763178094002,22.6512,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763178094405,22.6512,142.75,142.72,2.4514742]
["bitfinex","SOLUSD",1763178094616,22.6512,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763178094822,23.3112,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763178095022,22.6512,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763178096709,1.7614742,142.76,142.72,0.69]
["bitfinex","SOLUSD",1763178096920,1.7614742,142.73,142.7,0.1]
["bitfinex","SOLUSD",1763178097112,1.7614742,142.75,142.71,0.69]
["bitfinex","SOLUSD",1763178097317,2.4214742,142.75,142.71,0.69]
["bitfinex","SOLUSD",1763178099539,1.7614742,142.74,142.71,0.69]
["bitfinex","SOLUSD",1763178099741,2.4214742,142.74,142.7,0.1]
["bitfinex","SOLUSD",1763178099943,1.7614742,142.72,142.7,0.1]
["bitfinex","SOLUSD",1763178100916,2.4214742,142.73,142.7,0.1]
["bitfinex","SOLUSD",1763178101323,2.56363577,142.74,142.7,0.79]
["bitfinex","SOLUSD",1763178102923,2.56363577,142.74,142.7,2.5514742]
["bitfinex","SOLUSD",1763178103125,106.0614742,142.75,142.7,2.5514742]
["bitfinex","SOLUSD",1763178103315,106.7614742,142.75,142.71,0.72]
["bitfinex","SOLUSD",1763178104135,106.0614742,142.75,142.71,2.4814742]
["bitfinex","SOLUSD",1763178104341,104.3,142.75,142.72,2.4814742]
["bitfinex","SOLUSD",1763178104824,104.3,142.75,142.73,0.72]
["bitfinex","SOLUSD",1763178105017,22.6512,142.77,142.73,2.4814742]
["bitfinex","SOLUSD",1763178105212,104.3,142.79,142.75,1.7614742]
["bitfinex","SOLUSD",1763178105418,1.90363577,142.82,142.77,1.7614742]
["bitfinex","SOLUSD",1763178105635,1.7614742,142.82,142.78,1.7614742]
["bitfinex","SOLUSD",1763178105836,106.7614742,142.83,142.79,1.7614742]
["bitfinex","SOLUSD",1763178106035,1.7614742,142.84,142.8,0.72]
["bitfinex","SOLUSD",1763178106246,22.6512,142.83,142.8,0.72]
["bitfinex","SOLUSD",1763178106543,22.79336157,142.85,142.8,2.4814742]
["bitfinex","SOLUSD",1763178106722,0.7,142.86,142.82,1.7614742]
["bitfinex","SOLUSD",1763178106911,22.6512,142.85,142.82,2.4814742]
["bitfinex","SOLUSD",1763178107240,1.7614742,142.83,142.78,0.72]
["bitfinex","SOLUSD",1763178107429,1.7614742,142.83,142.78,2.4814742]
["bitfinex","SOLUSD",1763178107628,0.7,142.84,142.78,2.4814742]
["bitfinex","SOLUSD",1763178107629,2.4614742,142.82,142.78,2.4814742]
["bitfinex","SOLUSD",1763178107827,2.4614742,142.82,142.76,1.7614742]
["bitfinex","SOLUSD",1763178107828,1.90363577,142.81,142.76,1.7614742]
["bitfinex","SOLUSD",1763178108026,1.7614742,142.8,142.76,1.7614742]
["bitfinex","SOLUSD",1763178108223,23.3512,142.81,142.77,2.4814742]
["bitfinex","SOLUSD",1763178109529,23.3512,142.81,142.77,0.72]
["bitfinex","SOLUSD",1763178109737,23.3512,142.81,142.77,2.4814742]
["bitfinex","SOLUSD",1763178110942,23.3512,142.81,142.77,3.47302505]
["bitfinex","SOLUSD",1763178111243,23.3512,142.81,142.78,3.47302505]
["bitfinex","SOLUSD",1763178111440,22.6512,142.81,142.78,3.47302505]
["bitfinex","SOLUSD",1763178111742,23.3512,142.81,142.77,2.75302505]
["bitfinex","SOLUSD",1763178111921,23.3512,142.81,142.77,3.47302505]
["bitfinex","SOLUSD",1763178112122,26.10422505,142.81,142.77,3.47302505]
["bitfinex","SOLUSD",1763178112615,22.6512,142.81,142.78,2.75302505]
["bitfinex","SOLUSD",1763178112823,22.6512,142.81,142.79,3.47302505]
["bitfinex","SOLUSD",1763178113048,22.6512,142.81,142.78,2.75302505]
["bitfinex","SOLUSD",1763178113454,23.3512,142.81,142.78,3.47302505]
["bitfinex","SOLUSD",1763178113650,22.6512,142.81,142.78,3.47302505]
["bitfinex","SOLUSD",1763178114250,23.3512,142.81,142.78,0.72]
["bitfinex","SOLUSD",1763178114459,23.3512,142.81,142.78,3.47302505]
["bitfinex","SOLUSD",1763178114630,2.75302505,142.79,142.73,0.72]
["bitfinex","SOLUSD",1763178114950,3.45302505,142.79,142.74,2.75302505]
["bitfinex","SOLUSD",1763178115137,3.45302505,142.79,142.75,2.75302505]
["bitfinex","SOLUSD",1763178115337,0.7,142.79,142.75,2.75302505]
["bitfinex","SOLUSD",1763178115539,0.7,142.79,142.75,3.47302505]
["bitfinex","SOLUSD",1763178116649,25.40422505,142.81,142.77,2.75302505]
["bitfinex","SOLUSD",1763178117151,25.40422505,142.81,142.77,3.47302505]
["bitfinex","SOLUSD",1763178117347,26.10422505,142.81,142.77,3.47302505]
["bitfinex","SOLUSD",1763178117740,0.7,142.8,142.77,3.47302505]
["bitfinex","SOLUSD",1763178117950,0.7,142.8,142.72,25.40422505]
["bitfinex","SOLUSD",1763178118152,0.7,142.8,142.76,2.75302505]
["bitfinex","SOLUSD",1763178118536,0.7,142.8,142.76,3.47302505]
["bitfinex","SOLUSD",1763178120254,0.7,142.8,142.72,25.40422505]
["bitfinex","SOLUSD",1763178120435,0.7,142.8,142.76,3.47302505]
["bitfinex","SOLUSD",1763178121250,3.45302505,142.8,142.76,0.72]
["bitfinex","SOLUSD",1763178122841,3.45302505,142.79,142.74,3.47302505]
["bitfinex","SOLUSD",1763178123365,3.45302505,142.79,142.75,0.72]
["bitfinex","SOLUSD",1763178123857,0.7,142.78,142.74,3.47302505]
["bitfinex","SOLUSD",1763178124043,0.7,142.78,142.74,0.72]
["bitfinex","SOLUSD",1763178124251,0.7,142.78,142.74,2.75302505]
["bitfinex","SOLUSD",1763178124643,2.75302505,142.77,142.72,3.47302505]
["bitfinex","SOLUSD",1763178125057,0.7,142.76,142.72,3.47302505]
["bitfinex","SOLUSD",1763178125571,0.7,142.76,142.72,2.75302505]
["bitfinex","SOLUSD",1763178125858,0.7,142.76,142.7,0.1]
["bitfinex","SOLUSD",1763178125859,26.10422505,142.78,142.73,3.47302505]
["bitfinex","SOLUSD",1763178126064,26.10422505,142.78,142.75,2.75302505]
["bitfinex","SOLUSD",1763178126065,22.6512,142.78,142.75,2.75302505]
["bitfinex","SOLUSD",1763178126237,23.3512,142.78,142.75,2.75302505]
["bitfinex","SOLUSD",1763178126437,23.3512,142.78,142.74,3.47302505]
["bitfinex","SOLUSD",1763178127063,0.7,142.77,142.73,2.75302505]
["bitfinex","SOLUSD",1763178127556,0.7,142.77,142.73,3.47302505]
["bitfinex","SOLUSD",1763178128161,0.7,142.77,142.73,0.72]
["bitfinex","SOLUSD",1763178128347,3.45302505,142.77,142.72,2.75302505]
["bitfinex","SOLUSD",1763178128539,3.45302505,142.77,142.72,3.47302505]
["bitfinex","SOLUSD",1763178128743,0.7,142.76,142.72,3.47302505]
["bitfinex","SOLUSD",1763178128939,25.40422505,142.78,142.73,3.47302505]
["bitfinex","SOLUSD",1763178129153,0.7,142.77,142.73,3.47302505]
["bitfinex","SOLUSD",1763178129460,0.7,142.77,142.73,2.75302505]
["bitfinex","SOLUSD",1763178129662,3.45302505,142.77,142.72,2.75302505]
["bitfinex","SOLUSD",1763178130853,0.71,142.76,142.72,3.46302505]
["bitfinex","SOLUSD",1763178132242,0.71,142.76,142.72,0.71]
["bitfinex","SOLUSD",1763178132495,0.71,142.76,142.71,0.71]
["bitfinex","SOLUSD",1763178132772,23.3712,142.78,142.74,2.75302505]
["bitfinex","SOLUSD",1763178133155,22.6512,142.8,142.75,3.47302505]
["bitfinex","SOLUSD",1763178133345,26.12422505,142.8,142.75,3.47302505]
["bitfinex","SOLUSD",1763178133541,0.72,142.79,142.75,3.47302505]
["bitfinex","SOLUSD",1763178134042,0.72,142.79,142.75,0.72]
["bitfinex","SOLUSD",1763178136045,3.47302505,142.79,142.75,0.72]
["bitfinex","SOLUSD",1763178136238,0.72,142.79,142.75,0.72]
["bitfinex","SOLUSD",1763178136871,25.40422505,142.8,142.75,0.72]
["bitfinex","SOLUSD",1763178137060,25.40422505,142.8,142.75,3.47302505]
["bitfinex","SOLUSD",1763178137258,26.12422505,142.8,142.75,3.47302505]
["bitfinex","SOLUSD",1763178137449,26.12422505,142.8,142.76,0.72]
["bitfinex","SOLUSD",1763178137766,0.72,142.85,142.78,2.75302505]
["bitfinex","SOLUSD",1763178138073,3.61518662,142.85,142.8,2.75302505]
["bitfinex","SOLUSD",1763178138461,23.3712,142.84,142.81,0.72]
["bitfinex","SOLUSD",1763178138651,22.6512,142.84,142.81,3.47302505]
["bitfinex","SOLUSD",1763178139045,0.72,142.86,142.82,3.47302505]
["bitfinex","SOLUSD",1763178139454,22.6512,142.85,142.82,3.47302505]
["bitfinex","SOLUSD",1763178139849,22.6512,142.85,142.83,0.72]
["bitfinex","SOLUSD",1763178140249,22.79336157,142.87,142.83,3.47302505]
["bitfinex","SOLUSD",1763178140461,0.72,142.86,142.83,0.72]
["bitfinex","SOLUSD",1763178140772,25.54638662,142.87,142.83,0.72]
["bitfinex","SOLUSD",1763178140773,3.47302505,142.87,142.83,0.72]
["bitfinex","SOLUSD",1763178140949,0.72,142.87,142.83,0.72]
["bitfinex","SOLUSD",1763178141144,0.72,142.86,142.82,2.75302505]
["bitfinex","SOLUSD",1763178141342,0.72,142.86,142.83,0.72]
["bitfinex","SOLUSD",1763178142658,0.86216157,142.86,142.78,0.72]
["bitfinex","SOLUSD",1763178142854,25.40422505,142.84,142.79,2.75302505]
["bitfinex","SOLUSD",1763178143359,22.6512,142.84,142.81,2.75302505]
["bitfinex","SOLUSD",1763178143554,26.26638662,142.86,142.81,2.75302505]
["bitfinex","SOLUSD",1763178143745,26.26638662,142.86,142.82,0.72]
["bitfinex","SOLUSD",1763178144570,26.26638662,142.86,142.82,3.47302505]
["bitfinex","SOLUSD",1763178144955,26.12422505,142.86,142.82,3.47302505]
["bitfinex","SOLUSD",1763178145162,22.6512,142.85,142.82,3.47302505]
["bitfinex","SOLUSD",1763178145550,2.75302505,142.88,142.83,2.75302505]
["bitfinex","SOLUSD",1763178145776,0.72,142.88,142.84,2.75302505]
["bitfinex","SOLUSD",1763178146166,0.72,142.88,142.85,2.75302505]
["bitfinex","SOLUSD",1763178146558,23.3712,142.88,142.84,2.75302505]
["bitfinex","SOLUSD",1763178146753,23.3712,142.88,142.85,2.75302505]
["bitfinex","SOLUSD",1763178147262,22.6512,142.88,142.85,2.75302505]
["bitfinex","SOLUSD",1763178147660,22.6512,142.88,142.85,3.47302505]
["bitfinex","SOLUSD",1763178147972,0.72,142.89,142.85,3.47302505]
["bitfinex","SOLUSD",1763178148571,0.72,142.91,142.87,2.75302505]
["bitfinex","SOLUSD",1763178148874,0.72,142.9,142.86,0.72]
["bitfinex","SOLUSD",1763178149051,0.72,142.9,142.87,2.75302505]
["bitfinex","SOLUSD",1763178150250,26.12422505,142.92,142.87,3.47302505]
["bitfinex","SOLUSD",1763178150456,0.72,142.91,142.87,3.47302505]
["bitfinex","SOLUSD",1763178151677,0.72,142.91,142.87,0.72]
["bitfinex","SOLUSD",1763178151871,0.72,142.91,142.88,2.75302505]
["bitfinex","SOLUSD",1763178152278,23.3712,142.91,142.88,2.75302505]
["bitfinex","SOLUSD",1763178152682,36.05521431,142.94,142.89,3.47302505]
["bitfinex","SOLUSD",1763178152873,0.72,142.93,142.9,2.75302505]
["bitfinex","SOLUSD",1763178153262,0.72,142.93,142.89,3.47302505]
["bitfinex","SOLUSD",1763178154167,3.47302505,142.93,142.89,3.47302505]
["bitfinex","SOLUSD",1763178154684,0.72,142.92,142.89,3.47302505]
["bitfinex","SOLUSD",1763178155079,2.75302505,142.93,142.89,3.47302505]
["bitfinex","SOLUSD",1763178155282,3.47302505,142.93,142.89,3.47302505]
["bitfinex","SOLUSD",1763178155457,2.75302505,142.93,142.89,3.47302505]
["bitfinex","SOLUSD",1763178155664,0.72,142.92,142.89,0.72]
["bitfinex","SOLUSD",1763178156179,0.72,142.92,142.88,2.75302505]
["bitfinex","SOLUSD",1763178156386,0.72,142.92,142.88,3.47302505]
["bitfinex","SOLUSD",1763178158566,0.72,142.92,142.88,0.72]
["bitfinex","SOLUSD",1763178158783,0.72,142.92,142.88,3.47302505]
["bitfinex","SOLUSD",1763178160687,0.72,142.92,142.89,2.75302505]
["bitfinex","SOLUSD",1763178162495,127.6712,142.94,142.9,3.47302505]
["bitfinex","SOLUSD",1763178162685,130.40422505,142.94,142.9,3.47302505]
["bitfinex","SOLUSD",1763178162994,0.7,142.93,142.89,2.75302505]
["bitfinex","SOLUSD",1763178163179,0.7,142.93,142.89,3.44302505]
["bitfinex","SOLUSD",1763178166793,0.7,142.93,142.9,3.44302505]
["bitfinex","SOLUSD",1763178166984,0.7,142.93,142.9,2.75302505]
["bitfinex","SOLUSD",1763178167183,0.7,142.93,142.89,2.75302505]
["bitfinex","SOLUSD",1763178167493,0.7,142.93,142.89,3.44302505]
["bitfinex","SOLUSD",1763178169489,0.7,142.93,142.9,2.75302505]
["bitfinex","SOLUSD",1763178170212,0.7,142.93,142.85,22.6512]
["bitfinex","SOLUSD",1763178170495,2.75302505,142.88,142.84,0.69]
["bitfinex","SOLUSD",1763178170697,2.75302505,142.87,142.82,3.44302505]
["bitfinex","SOLUSD",1763178170896,1.76075602,142.87,142.83,1.76075602]
["bitfinex","SOLUSD",1763178171098,2.46075602,142.87,142.83,2.45075602]
["bitfinex","SOLUSD",1763178171694,0.7,142.87,142.83,2.45075602]
["bitfinex","SOLUSD",1763178171996,0.7,142.87,142.84,2.45075602]
["bitfinex","SOLUSD",1763178172401,0.7,142.87,142.84,1.76075602]
["bitfinex","SOLUSD",1763178173188,0.7,142.87,142.83,2.45075602]
["bitfinex","SOLUSD",1763178176577,2.60291759,142.87,142.83,1.76075602]
["bitfinex","SOLUSD",1763178176885,2.60291759,142.87,142.82,1.76075602]
["bitfinex","SOLUSD",1763178177100,2.46075602,142.86,142.82,1.76075602]
["bitfinex","SOLUSD",1763178177405,2.46075602,142.86,142.82,2.45075602]
["bitfinex","SOLUSD",1763178177583,1.76075602,142.86,142.82,2.45075602]
["bitfinex","SOLUSD",1763178177783,0.7,142.85,142.82,2.45075602]
["bitfinex","SOLUSD",1763178178388,2.46075602,142.86,142.82,2.45075602]
["bitfinex","SOLUSD",1763178178682,0.7,142.85,142.82,2.45075602]
["bitfinex","SOLUSD",1763178179303,0.14216157,142.87,142.83,2.45075602]
["bitfinex","SOLUSD",1763178179304,12.39174528,142.87,142.83,2.45075602]
["bitfinex","SOLUSD",1763178179483,12.39174528,142.87,142.83,0.69]
["bitfinex","SOLUSD",1763178179682,0.7,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763178180502,0.7,142.86,142.82,1.76075602]
["bitfinex","SOLUSD",1763178180694,0.7,142.86,142.82,2.45075602]
["bitfinex","SOLUSD",1763178181103,0.7,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763178181304,0.7,142.86,142.82,2.45075602]
["bitfinex","SOLUSD",1763178181606,0.7,142.86,142.78,0.69]
["bitfinex","SOLUSD",1763178181607,24.41195602,142.84,142.78,0.69]
["bitfinex","SOLUSD",1763178181904,1.76075602,142.83,142.78,1.76075602]
["bitfinex","SOLUSD",1763178182112,2.46075602,142.83,142.78,2.45075602]
["bitfinex","SOLUSD",1763178182282,1.76075602,142.83,142.79,0.69]
["bitfinex","SOLUSD",1763178182478,1.76075602,142.83,142.79,2.45075602]
["bitfinex","SOLUSD",1763178182900,1.76075602,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763178183306,23.3512,142.84,142.8,0.69]
["bitfinex","SOLUSD",1763178183504,22.6512,142.84,142.81,1.76075602]
["bitfinex","SOLUSD",1763178183895,22.6512,142.84,142.82,0.69]
["bitfinex","SOLUSD",1763178186103,25.11195602,142.86,142.82,0.69]
["bitfinex","SOLUSD",1763178186493,0.7,142.85,142.82,0.69]
["bitfinex","SOLUSD",1763178186697,2.46075602,142.85,142.81,2.45075602]
["bitfinex","SOLUSD",1763178186993,2.46075602,142.85,142.81,0.69]
["bitfinex","SOLUSD",1763178187310,2.46075602,142.85,142.81,2.45075602]
["bitfinex","SOLUSD",1763178187722,22.6512,142.85,142.83,1.76075602]
["bitfinex","SOLUSD",1763178187909,104.3,142.88,142.82,0.69]
["bitfinex","SOLUSD",1763178188095,106.06075602,142.88,142.84,1.76075602]
["bitfinex","SOLUSD",1763178188610,106.06075602,142.88,142.85,0.69]
["bitfinex","SOLUSD",1763178188999,104.3,142.88,142.85,0.69]
["bitfinex","SOLUSD",1763178191324,104.3,142.88,142.85,2.45075602]
["bitfinex","SOLUSD",1763178191807,104.3,142.88,142.85,1.76075602]
["bitfinex","SOLUSD",1763178192008,104.3,142.88,142.85,2.44075602]
["bitfinex","SOLUSD",1763178192216,104.3,142.88,142.85,1.76075602]
["bitfinex","SOLUSD",1763178192520,104.3,142.88,142.86,0.68]
["bitfinex","SOLUSD",1763178193707,104.3,142.88,142.86,2.44075602]
["bitfinex","SOLUSD",1763178195495,104.3,142.88,142.87,2.43075602]
["bitfinex","SOLUSD",1763178195727,1381.64506639,142.95,142.87,4.19151204]
["bitfinex","SOLUSD",1763178195897,1381.64506639,142.95,142.86,6.99982487]
["bitfinex","SOLUSD",1763178195898,2.44075602,142.94,142.9,1.76075602]
["bitfinex","SOLUSD",1763178196092,2.44075602,142.94,142.89,1.76075602]
["bitfinex","SOLUSD",1763178196294,2.44075602,142.94,142.89,2.43075602]
["bitfinex","SOLUSD",1763178196516,0.68,142.93,142.89,2.43075602]
["bitfinex","SOLUSD",1763178196822,0.68,142.94,142.9,2.43075602]
["bitfinex","SOLUSD",1763178198323,1383.40582241,142.95,142.91,2.43075602]
["bitfinex","SOLUSD",1763178198499,1384.08582241,142.95,142.91,2.43075602]
["bitfinex","SOLUSD",1763178198701,0.68,142.94,142.91,2.43075602]
["bitfinex","SOLUSD",1763178198906,0.68,142.94,142.91,1.76075602]
["bitfinex","SOLUSD",1763178199101,1381.64506639,142.95,142.91,2.43075602]
["bitfinex","SOLUSD",1763178199401,1381.64506639,142.95,142.88,7.04302408]
["bitfinex","SOLUSD",1763178199602,0.68,142.94,142.91,1.76075602]
["bitfinex","SOLUSD",1763178200014,0.68,142.94,142.92,1.76075602]
["bitfinex","SOLUSD",1763178204228,0.68,142.94,142.91,2.43075602]
["bitfinex","SOLUSD",1763178204841,1.76075602,142.93,142.89,0.67]
["bitfinex","SOLUSD",1763178205010,1.76075602,142.93,142.89,2.43075602]
["bitfinex","SOLUSD",1763178205335,0.68,142.92,142.89,2.43075602]
["bitfinex","SOLUSD",1763178206602,1381.64506639,142.95,142.89,1.76075602]
["bitfinex","SOLUSD",1763178206817,1384.08582241,142.95,142.91,1.76075602]
["bitfinex","SOLUSD",1763178207036,1382.32506639,142.95,142.91,1.76075602]
["bitfinex","SOLUSD",1763178207234,1381.64506639,142.95,142.93,1.76075602]
["bitfinex","SOLUSD",1763178208633,1381.64506639,142.95,142.93,2.43075602]
["bitfinex","SOLUSD",1763178208950,1382.32506639,142.95,142.93,1.76075602]
["bitfinex","SOLUSD",1763178209823,1381.64506639,142.95,142.93,1.76075602]
["bitfinex","SOLUSD",1763178210146,1381.64506639,142.95,142.92,1.76075602]
["bitfinex","SOLUSD",1763178210147,1382.32506639,142.95,142.92,1.76075602]
["bitfinex","SOLUSD",1763178210313,1382.32506639,142.95,142.93,1.76075602]
["bitfinex","SOLUSD",1763178214019,1381.64506639,142.95,142.93,2.43075602]
["bitfinex","SOLUSD",1763178214515,1381.64506639,142.95,142.89,9.93098926]
["bitfinex","SOLUSD",1763178214718,1382.32506639,142.95,142.9,7.66790062]
["bitfinex","SOLUSD",1763178214929,1382.32506639,142.95,142.93,1.76075602]
["bitfinex","SOLUSD",1763178217025,1381.64506639,142.95,142.94,2.43075602]
["bitfinex","SOLUSD",1763178222522,1380.58506639,142.95,142.94,2.43075602]
["bitfinex","SOLUSD",1763178222737,1282.25730012,142.95,142.94,49.05191171]
["bitfinex","SOLUSD",1763178223244,1282.25730012,142.95,142.94,22.6512]
["bitfinex","SOLUSD",1763178223543,1282.25730012,142.95,142.94,1.76075602]
["bitfinex","SOLUSD",1763178225141,1282.25730012,142.95,142.94,26.31487361]
["bitfinex","SOLUSD",1763178225349,1183.92953385,142.95,142.94,38.59308402]
["bitfinex","SOLUSD",1763178225523,1174.48626482,142.95,142.94,38.59308402]
["bitfinex","SOLUSD",1763178226640,1174.48626482,142.95,142.94,59.61399983]
["bitfinex","SOLUSD",1763178228149,1122.00013633,142.95,142.94,130.80282752]
["bitfinex","SOLUSD",1763178228327,1116.0347816,142.95,142.94,132.80282751]
["bitfinex","SOLUSD",1763178229141,1092.12601858,142.95,142.94,132.80282751]
["bitfinex","SOLUSD",1763178229439,1086.16066385,142.95,142.94,132.80282751]
["bitfinex","SOLUSD",1763178230026,1080.19530912,142.95,142.94,132.80282751]
["bitfinex","SOLUSD",1763178230346,1050.32119137,142.95,142.94,132.80282751]
["bitfinex","SOLUSD",1763178230522,1050.32119137,142.95,142.94,130.80282752]
["bitfinex","SOLUSD",1763178231236,1020.44707362,142.95,142.94,130.80282752]
["bitfinex","SOLUSD",1763178233039,1020.44707362,142.95,142.94,127.4887842]
["bitfinex","SOLUSD",1763178234141,969.23430033,142.95,142.94,127.4887842]
["bitfinex","SOLUSD",1763178237550,969.23430033,142.95,142.94,39.57813161]
["bitfinex","SOLUSD",1763178237751,969.23430033,142.95,142.94,45.06786839]
["bitfinex","SOLUSD",1763178239330,759.79907802,142.95,142.94,66.0887842]
["bitfinex","SOLUSD",1763178239541,673.28604425,142.95,142.94,68.08878419]
["bitfinex","SOLUSD",1763178239869,576.24417406,142.95,142.94,68.08878419]
["bitfinex","SOLUSD",1763178240445,274.73581121,142.95,142.94,68.08878419]
["bitfinex","SOLUSD",1763178240754,50.08446383,142.95,142.94,68.08878419]
["bitfinex","SOLUSD",1763178240962,50.08446383,142.95,142.94,66.0887842]
["bitfinex","SOLUSD",1763178241456,50.08446383,142.95,142.94,63.34391581]
["bitfinex","SOLUSD",1763178242175,50.08446383,142.95,142.94,30.95190507]
["bitfinex","SOLUSD",1763178242463,50.08446383,142.95,142.94,12.67585765]
["bitfinex","SOLUSD",1763178242636,50.08446383,142.95,142.94,19.6718]
["bitfinex","SOLUSD",1763178244661,50.08446383,142.95,142.94,22.41666839]
["bitfinex","SOLUSD",1763178245065,50.08446383,142.95,142.94,19.6718]
["bitfinex","SOLUSD",1763178245937,50.78446383,142.95,142.94,19.6718]
["bitfinex","SOLUSD",1763178246147,50.08446383,142.95,142.94,19.6718]
["bitfinex","SOLUSD",1763178246860,50.78446383,142.95,142.94,19.6718]
["bitfinex","SOLUSD",1763178251468,50.78446383,142.95,142.94,9.93098926]
["bitfinex","SOLUSD",1763178251675,50.78446383,142.95,142.94,19.6718]
["bitfinex","SOLUSD",1763178252181,50.08446383,142.95,142.94,19.6718]
["bitfinex","SOLUSD",1763178252364,50.76446383,142.95,142.94,25.39606839]
["bitfinex","SOLUSD",1763178252666,50.76446383,142.95,142.94,42.323]
["bitfinex","SOLUSD",1763178254757,50.08446383,142.95,142.94,22.41666839]
["bitfinex","SOLUSD",1763178254940,50.08446383,142.95,142.94,43.43611137]
["bitfinex","SOLUSD",1763178255569,50.08446383,142.95,142.94,104.83611137]
["bitfinex","SOLUSD",1763178255870,50.76446383,142.95,142.94,92.35043224]
["bitfinex","SOLUSD",1763178256045,50.08446383,142.95,142.94,102.09124298]
["bitfinex","SOLUSD",1763178258653,50.08446383,142.95,142.94,104.83611137]
["bitfinex","SOLUSD",1763178260701,0.2,143.0,142.99,3.255]
["bitfinex","SOLUSD",1763178260849,0.2,143.0,142.99,18.67572604]
["bitfinex","SOLUSD",1763178261253,0.2,143.0,142.99,21.47733696]
["bitfinex","SOLUSD",1763178261456,0.88,143.04,143.02,22.6512]
["bitfinex","SOLUSD",1763178261457,0.2,143.04,143.02,22.6512]
["bitfinex","SOLUSD",1763178261649,0.2,143.04,143.02,25.39606839]
["bitfinex","SOLUSD",1763178262161,0.2,143.04,143.02,35.13296586]
["bitfinex","SOLUSD",1763178262970,0.2,143.04,143.02,47.86517365]
["bitfinex","SOLUSD",1763178265990,0.2,143.04,143.03,5.48973678]
["bitfinex","SOLUSD",1763178266373,0.2,143.04,143.03,15.28229938]
["bitfinex","SOLUSD",1763178266573,0.2,143.04,143.03,76.68229938]
["bitfinex","SOLUSD",1763178266768,0.2,143.06,143.04,9.93098926]
["bitfinex","SOLUSD",1763178266984,0.2,143.09,143.06,0.14216157]
["bitfinex","SOLUSD",1763178267288,0.2,143.09,143.08,38.07192604]
["bitfinex","SOLUSD",1763178267486,0.2,143.1,143.09,9.93098926]
["bitfinex","SOLUSD",1763178267682,0.2,143.1,143.09,33.44925103]
["bitfinex","SOLUSD",1763178268208,0.68,143.13,143.12,32.58218926]
["bitfinex","SOLUSD",1763178268366,0.68,143.13,143.12,35.32705765]
["bitfinex","SOLUSD",1763178268562,0.68,143.13,143.12,45.05906969]
["bitfinex","SOLUSD",1763178268785,0.68,143.13,143.12,35.38164336]
["bitfinex","SOLUSD",1763178268983,0.68,143.13,143.12,40.87138014]
["bitfinex","SOLUSD",1763178269191,0.68,143.13,143.12,45.05906969]
["bitfinex","SOLUSD",1763178269489,2.74486839,143.2,143.13,9.78882769]
["bitfinex","SOLUSD",1763178269686,2.74486839,143.19,143.13,9.78882769]
["bitfinex","SOLUSD",1763178269989,0.68,143.16,143.15,2.74486839]
["bitfinex","SOLUSD",1763178270777,0.68,143.16,143.15,25.39606839]
["bitfinex","SOLUSD",1763178271687,0.68,143.18,143.16,9.78882769]
["bitfinex","SOLUSD",1763178271869,2.94486839,143.23,143.16,15.27856447]
["bitfinex","SOLUSD",1763178272278,0.88,143.17,143.16,15.42072604]
["bitfinex","SOLUSD",1763178272676,0.88,143.17,143.16,16.91618065]
["bitfinex","SOLUSD",1763178272871,0.88,143.17,143.16,9.93098926]
["bitfinex","SOLUSD",1763178273072,0.88,143.17,143.15,2.94486839]
["bitfinex","SOLUSD",1763178273290,0.2,143.17,143.16,25.39606839]
["bitfinex","SOLUSD",1763178273791,0.88,143.17,143.16,25.39606839]
["bitfinex","SOLUSD",1763178275897,0.88,143.17,143.16,28.14093678]
["bitfinex","SOLUSD",1763178276296,0.88,143.17,143.16,44.91495586]
["bitfinex","SOLUSD",1763178276475,0.88,143.17,143.16,37.92976447]
["bitfinex","SOLUSD",1763178276676,0.88,143.17,143.16,44.91495586]
["bitfinex","SOLUSD",1763178278187,0.88,143.17,143.16,37.92976447]
["bitfinex","SOLUSD",1763178279484,0.88,143.17,143.16,21.9312]
["bitfinex","SOLUSD",1763178279685,0.88,143.17,143.15,2.74486839]
["bitfinex","SOLUSD",1763178279992,0.88,143.17,143.13,9.93098926]
["bitfinex","SOLUSD",1763178279993,0.68,143.16,143.14,2.74486839]
["bitfinex","SOLUSD",1763178282080,0.88,143.17,143.15,2.74486839]
["bitfinex","SOLUSD",1763178282285,0.88,143.17,143.13,16.77527918]
["bitfinex","SOLUSD",1763178282286,0.88,143.17,143.16,2.74486839]
["bitfinex","SOLUSD",1763178282510,0.2,143.17,143.16,2.74486839]
["bitfinex","SOLUSD",1763178282891,0.88,143.17,143.16,2.74486839]
["bitfinex","SOLUSD",1763178283783,0.88,143.17,143.14,9.93098926]
["bitfinex","SOLUSD",1763178284110,0.2,143.17,143.16,2.74486839]
["bitfinex","SOLUSD",1763178285121,0.88,143.17,143.16,2.74486839]
["bitfinex","SOLUSD",1763178290702,0.88,143.17,143.14,22.6512]
["bitfinex","SOLUSD",1763178290903,0.68,143.16,143.14,22.6512]
["bitfinex","SOLUSD",1763178292115,0.68,143.16,143.15,2.74486839]
["bitfinex","SOLUSD",1763178295008,0.68,143.16,143.12,9.73195949]
["bitfinex","SOLUSD",1763178295009,0.68,143.16,143.12,24.40360209]
["bitfinex","SOLUSD",1763178296014,0.68,143.16,143.13,1.75240209]
["bitfinex","SOLUSD",1763178297416,0.68,143.16,143.12,22.6512]
["bitfinex","SOLUSD",1763178297710,0.68,143.16,143.13,1.75240209]
["bitfinex","SOLUSD",1763178300315,0.68,143.16,143.14,1.75240209]
["bitfinex","SOLUSD",1763178300615,0.2,143.17,143.15,1.75240209]
["bitfinex","SOLUSD",1763178300809,0.2,143.17,143.16,1.75240209]
["bitfinex","SOLUSD",1763178301014,0.2,143.17,143.16,22.6512]
["bitfinex","SOLUSD",1763178301198,0.2,143.17,143.15,1.75240209]
["bitfinex","SOLUSD",1763178301516,0.88,143.17,143.16,1.75240209]
["bitfinex","SOLUSD",1763178302317,0.88,143.17,143.15,1.75240209]
["bitfinex","SOLUSD",1763178302526,0.68,143.16,143.13,22.6512]
["bitfinex","SOLUSD",1763178302703,0.68,143.16,143.15,1.75240209]
["bitfinex","SOLUSD",1763178303717,0.88,143.17,143.15,1.75240209]
["bitfinex","SOLUSD",1763178304016,0.68,143.16,143.13,6.98662822]
["bitfinex","SOLUSD",1763178304917,0.68,143.16,143.15,1.75240209]
["bitfinex","SOLUSD",1763178306617,0.2,143.17,143.15,1.75240209]
["bitfinex","SOLUSD",1763178306812,0.88,143.17,143.16,1.75240209]
["bitfinex","SOLUSD",1763178307525,0.88,143.17,143.15,1.75240209]
["bitfinex","SOLUSD",1763178307700,0.68,143.16,143.15,1.75240209]
["bitfinex","SOLUSD",1763178307901,0.2,143.17,143.15,1.75240209]
["bitfinex","SOLUSD",1763178308129,0.68,143.16,143.15,1.75240209]
["bitfinex","SOLUSD",1763178308623,0.68,143.16,143.12,22.6512]
["bitfinex","SOLUSD",1763178308824,2.43240209,143.16,143.11,1.75240209]
["bitfinex","SOLUSD",1763178309024,1.75240209,143.15,143.05,0.7]
["bitfinex","SOLUSD",1763178309329,1.75240209,143.11,143.06,1.75240209]
["bitfinex","SOLUSD",1763178309514,1.75240209,143.11,143.07,22.6512]
["bitfinex","SOLUSD",1763178309826,0.68,143.1,143.06,1.75240209]
["bitfinex","SOLUSD",1763178310624,2.43240209,143.1,143.06,22.6512]
["bitfinex","SOLUSD",1763178310828,0.69,143.09,143.06,22.6512]
["bitfinex","SOLUSD",1763178311400,0.69,143.09,143.06,24.40360209]
["bitfinex","SOLUSD",1763178312321,0.69,143.09,143.06,22.6512]
["bitfinex","SOLUSD",1763178313317,0.69,143.09,143.04,36.65183927]
["bitfinex","SOLUSD",1763178313518,0.69,143.09,143.04,29.66080836]
["bitfinex","SOLUSD",1763178314327,0.69,143.09,143.04,22.6512]
["bitfinex","SOLUSD",1763178314631,2.44240209,143.09,143.04,1.75240209]
["bitfinex","SOLUSD",1763178315130,0.68,143.08,143.04,1.75240209]
["bitfinex","SOLUSD",1763178316530,0.68,143.08,143.05,1.75240209]
["bitfinex","SOLUSD",1763178319730,0.68,143.1,143.06,1.75240209]
["bitfinex","SOLUSD",1763178320036,0.68,143.09,143.05,24.40360209]
["bitfinex","SOLUSD",1763178320923,0.68,143.09,143.03,1.75240209]
["bitfinex","SOLUSD",1763178320924,1.75240209,143.08,143.03,1.75240209]
["bitfinex","SOLUSD",1763178321236,2.43240209,143.07,143.02,24.40360209]
["bitfinex","SOLUSD",1763178321617,0.68,143.06,143.02,24.40360209]
["bitfinex","SOLUSD",1763178322039,0.68,143.06,143.03,1.75240209]
["bitfinex","SOLUSD",1763178322939,0.68,143.06,143.0,7.00960836]
["bitfinex","SOLUSD",1763178323245,0.68,143.06,143.02,1.75240209]
["bitfinex","SOLUSD",1763178325118,0.68,143.06,142.99,1.75240209]
["bitfinex","SOLUSD",1763178325119,1.75240209,143.03,142.99,1.75240209]
["bitfinex","SOLUSD",1763178325436,0.68,143.06,142.98,0.1]
["bitfinex","SOLUSD",1763178325437,1.75240209,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763178325844,0.68,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763178327636,1.75240209,143.02,142.98,1.85240209]
["bitfinex","SOLUSD",1763178327637,0.68,143.02,142.98,1.85240209]
["bitfinex","SOLUSD",1763178327836,2.43240209,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763178328028,1.75240209,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763178328344,2.43240209,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763178328543,2.43240209,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763178328733,1.75240209,142.98,142.93,1.75240209]
["bitfinex","SOLUSD",1763178328921,2.43240209,142.98,142.93,1.75240209]
["bitfinex","SOLUSD",1763178329119,0.68,142.97,142.93,1.75240209]
["bitfinex","SOLUSD",1763178329932,2.43240209,142.97,142.93,1.75240209]
["bitfinex","SOLUSD",1763178330337,0.68,142.96,142.92,24.40360209]
["bitfinex","SOLUSD",1763178330645,0.68,142.96,142.91,1.75240209]
["bitfinex","SOLUSD",1763178330646,2.43240209,142.96,142.91,1.75240209]
["bitfinex","SOLUSD",1763178331049,0.68,142.95,142.91,1.75240209]
["bitfinex","SOLUSD",1763178331944,0.68,142.95,142.94,1.75240209]
["bitfinex","SOLUSD",1763178332139,0.68,142.95,142.92,1.75240209]
["bitfinex","SOLUSD",1763178333542,2.43240209,142.95,142.9,0.1]
["bitfinex","SOLUSD",1763178333738,1.75240209,142.97,142.92,1.75240209]
["bitfinex","SOLUSD",1763178333935,0.68,142.95,142.92,1.75240209]
["bitfinex","SOLUSD",1763178334951,0.68,142.95,142.9,0.1]
["bitfinex","SOLUSD",1763178335146,2.43240209,142.95,142.91,24.40360209]
["bitfinex","SOLUSD",1763178335352,0.68,142.95,142.92,1.75240209]
["bitfinex","SOLUSD",1763178335544,0.68,142.94,142.92,1.75240209]
["bitfinex","SOLUSD",1763178335947,0.68,142.98,142.93,2.41240209]
["bitfinex","SOLUSD",1763178336247,0.68,142.98,142.95,1.75240209]
["bitfinex","SOLUSD",1763178337036,0.68,142.98,142.92,22.6512]
["bitfinex","SOLUSD",1763178337240,0.68,142.98,142.94,1.75240209]
["bitfinex","SOLUSD",1763178337548,1.75240209,142.97,142.92,24.40360209]
["bitfinex","SOLUSD",1763178337739,1.75240209,142.96,142.92,22.6512]
["bitfinex","SOLUSD",1763178337939,1.75240209,142.96,142.91,1.75240209]
["bitfinex","SOLUSD",1763178338127,0.68,142.95,142.91,24.40360209]
["bitfinex","SOLUSD",1763178338531,0.68,142.95,142.92,1.75240209]
["bitfinex","SOLUSD",1763178340949,0.68,142.95,142.93,1.75240209]
["bitfinex","SOLUSD",1763178341136,0.68,142.95,142.92,1.75240209]
["bitfinex","SOLUSD",1763178342666,1.75240209,142.94,142.9,0.1]
["bitfinex","SOLUSD",1763178342968,0.68,142.95,142.9,0.1]
["bitfinex","SOLUSD",1763178343306,1.75240209,142.93,142.9,0.1]
["bitfinex","SOLUSD",1763178343772,0.68,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763178346367,7.00960836,142.96,142.9,0.1]
["bitfinex","SOLUSD",1763178346669,0.68,142.92,142.9,1.85240209]
["bitfinex","SOLUSD",1763178347973,0.68,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763178351556,104.3,142.95,142.9,0.1]
["bitfinex","SOLUSD",1763178351757,1.75240209,142.94,142.9,0.1]
["bitfinex","SOLUSD",1763178351961,2.43240209,142.94,142.9,0.1]
["bitfinex","SOLUSD",1763178352259,0.68,142.93,142.9,0.1]
["bitfinex","SOLUSD",1763178352688,2.43240209,142.93,142.9,0.1]
["bitfinex","SOLUSD",1763178353067,0.68,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763178354186,2.43240209,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763178354397,0.68,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763178354689,0.68,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178356976,3.42831015,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178357299,0.68,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178361781,3.42831015,142.95,142.9,3.50831015]
["bitfinex","SOLUSD",1763178361984,2.74831015,142.93,142.9,0.1]
["bitfinex","SOLUSD",1763178362480,0.68,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763178363597,0.68,142.96,142.91,3.40831015]
["bitfinex","SOLUSD",1763178363813,0.68,142.96,142.92,2.74831015]
["bitfinex","SOLUSD",1763178365191,0.68,142.96,142.93,2.74831015]
["bitfinex","SOLUSD",1763178365583,2.74831015,142.98,142.94,2.74831015]
["bitfinex","SOLUSD",1763178365897,3.42831015,142.98,142.94,2.74831015]
["bitfinex","SOLUSD",1763178366076,0.68,142.97,142.94,2.74831015]
["bitfinex","SOLUSD",1763178366278,0.68,142.97,142.95,2.74831015]
["bitfinex","SOLUSD",1763178366777,2.74831015,142.99,142.95,2.74831015]
["bitfinex","SOLUSD",1763178367089,0.68,142.99,142.96,2.74831015]
["bitfinex","SOLUSD",1763178368169,3.42831015,142.99,142.95,2.74831015]
["bitfinex","SOLUSD",1763178368598,0.68,142.98,142.95,2.74831015]
["bitfinex","SOLUSD",1763178370492,0.68,142.98,142.96,2.74831015]
["bitfinex","SOLUSD",1763178371195,0.66,142.98,142.96,2.74831015]
["bitfinex","SOLUSD",1763178372175,0.66,142.99,142.96,2.74831015]
["bitfinex","SOLUSD",1763178372997,0.66,142.99,142.94,0.66]
["bitfinex","SOLUSD",1763178373293,0.66,142.99,142.95,2.74831015]
["bitfinex","SOLUSD",1763178374297,0.66,142.99,142.96,2.74831015]
["bitfinex","SOLUSD",1763178375995,0.69,143.0,142.96,3.42831015]
["bitfinex","SOLUSD",1763178376182,0.69,142.99,142.96,3.42831015]
["bitfinex","SOLUSD",1763178376381,0.69,142.99,142.96,2.74831015]
["bitfinex","SOLUSD",1763178378089,0.69,142.99,142.95,3.42831015]
["bitfinex","SOLUSD",1763178380303,0.69,142.99,142.95,2.74831015]
["bitfinex","SOLUSD",1763178381100,0.69,142.99,142.96,2.74831015]
["bitfinex","SOLUSD",1763178383713,3.43831015,142.99,142.94,22.6512]
["bitfinex","SOLUSD",1763178383894,0.69,142.99,142.95,2.74831015]
["bitfinex","SOLUSD",1763178384210,0.69,142.98,142.94,23.3312]
["bitfinex","SOLUSD",1763178384383,0.69,142.98,142.95,2.74831015]
["bitfinex","SOLUSD",1763178388210,0.69,142.98,142.94,22.6512]
["bitfinex","SOLUSD",1763178388407,2.74831015,142.97,142.92,2.74831015]
["bitfinex","SOLUSD",1763178388794,0.69,142.96,142.93,2.74831015]
["bitfinex","SOLUSD",1763178389196,0.69,142.96,142.94,2.74831015]
["bitfinex","SOLUSD",1763178391816,0.69,142.96,142.92,0.68]
["bitfinex","SOLUSD",1763178392018,0.69,142.96,142.93,2.74831015]
["bitfinex","SOLUSD",1763178393689,2.74831015,142.95,142.9,0.1]
["bitfinex","SOLUSD",1763178393889,3.43831015,142.94,142.9,0.1]
["bitfinex","SOLUSD",1763178394300,0.69,142.93,142.9,0.1]
["bitfinex","SOLUSD",1763178396092,3.43831015,142.93,142.9,0.1]
["bitfinex","SOLUSD",1763178396591,0.69,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763178398216,0.69,142.93,142.9,0.1]
["bitfinex","SOLUSD",1763178398413,0.69,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763178401127,0.69,142.95,142.9,0.1]
["bitfinex","SOLUSD",1763178401300,3.43831015,142.95,142.91,3.42831015]
["bitfinex","SOLUSD",1763178401501,3.43831015,142.95,142.91,2.74831015]
["bitfinex","SOLUSD",1763178401702,0.69,142.94,142.91,2.74831015]
["bitfinex","SOLUSD",1763178403037,0.69,142.94,142.92,2.74831015]
["bitfinex","SOLUSD",1763178403350,9.78882769,142.97,142.93,2.74831015]
["bitfinex","SOLUSD",1763178403351,0.7,142.97,142.93,2.74831015]
["bitfinex","SOLUSD",1763178403625,0.7,142.96,142.94,2.74831015]
["bitfinex","SOLUSD",1763178404219,107.74831015,142.98,142.94,2.74831015]
["bitfinex","SOLUSD",1763178404398,0.7,142.97,142.94,2.74831015]
["bitfinex","SOLUSD",1763178404600,0.7,142.97,142.93,2.74831015]
["bitfinex","SOLUSD",1763178405223,0.7,142.97,142.95,2.74831015]
["bitfinex","SOLUSD",1763178405608,0.7,142.97,142.93,2.74831015]
["bitfinex","SOLUSD",1763178405918,0.7,142.97,142.94,2.74831015]
["bitfinex","SOLUSD",1763178407697,2.74831015,142.99,142.94,3.42831015]
["bitfinex","SOLUSD",1763178407897,0.7,142.98,142.94,3.42831015]
["bitfinex","SOLUSD",1763178408923,0.7,142.98,142.94,2.74831015]
["bitfinex","SOLUSD",1763178409110,3.44831015,142.98,142.93,3.42831015]
["bitfinex","SOLUSD",1763178409307,2.74831015,142.97,142.92,22.6512]
["bitfinex","SOLUSD",1763178409509,3.44831015,142.97,142.92,25.39951015]
["bitfinex","SOLUSD",1763178409713,0.7,142.96,142.92,25.39951015]
["bitfinex","SOLUSD",1763178410597,2.74831015,142.95,142.9,0.1]
["bitfinex","SOLUSD",1763178410807,23.3512,142.96,142.9,0.1]
["bitfinex","SOLUSD",1763178410808,2.74831015,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763178411323,0.7,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178411627,3.44831015,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178411808,35.88833784,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178413927,33.14002769,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178414110,35.88833784,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178416928,34.90002752,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178420610,33.14002769,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178420838,34.90002752,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178422937,35.04218909,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178425020,37.84792682,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178425240,142.14792682,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178426436,140.24576542,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178426612,139.34218909,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178430738,35.04218909,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178433553,37.84812364,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178435747,34.90002752,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178439745,35.04218909,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178439930,37.84812364,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178443954,37.14812364,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178444142,35.01218909,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178444344,37.81792682,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178445458,42.50789108,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178449234,39.93572968,142.91,142.9,0.79]
["bitfinex","SOLUSD",1763178449435,34.20002752,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178449749,32.44002769,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178449951,34.20002752,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178450961,34.87002752,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178455461,39.57292339,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178457467,34.87002752,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178457935,39.57094491,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178458780,39.71310648,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178459362,41.47310631,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178459863,44.27904086,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763178461358,44.27904086,142.91,142.84,0.1]
["bitfinex","SOLUSD",1763178461359,1.75999983,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178461954,1.75999983,142.85,142.84,0.79]
["bitfinex","SOLUSD",1763178462886,24.41119983,142.86,142.84,0.79]
["bitfinex","SOLUSD",1763178463246,1.75999983,142.86,142.84,0.79]
["bitfinex","SOLUSD",1763178464147,22.6512,142.87,142.84,0.79]
["bitfinex","SOLUSD",1763178464367,1.75999983,142.86,142.84,0.79]
["bitfinex","SOLUSD",1763178464664,22.6512,142.87,142.84,0.79]
["bitfinex","SOLUSD",1763178464665,24.41119983,142.87,142.84,0.79]
["bitfinex","SOLUSD",1763178464865,1.75999983,142.87,142.84,0.79]
["bitfinex","SOLUSD",1763178465371,22.6512,142.88,142.84,0.79]
["bitfinex","SOLUSD",1763178465572,24.41119983,142.88,142.84,0.79]
["bitfinex","SOLUSD",1763178468267,1.75999983,142.87,142.84,0.79]
["bitfinex","SOLUSD",1763178468668,24.41119983,142.87,142.84,0.79]
["bitfinex","SOLUSD",1763178472891,104.3,142.9,142.85,1.75999983]
["bitfinex","SOLUSD",1763178473062,104.3,142.9,142.84,0.79]
["bitfinex","SOLUSD",1763178473063,24.41119983,142.89,142.86,0.71]
["bitfinex","SOLUSD",1763178473708,22.6512,142.89,142.86,0.71]
["bitfinex","SOLUSD",1763178473997,22.6512,142.89,142.84,0.1]
["bitfinex","SOLUSD",1763178473998,1.75999983,142.87,142.84,0.81]
["bitfinex","SOLUSD",1763178474997,1.75999983,142.86,142.84,0.81]
["bitfinex","SOLUSD",1763178475181,0.72,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763178475361,1.75999983,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178476976,23.3712,142.87,142.84,0.81]
["bitfinex","SOLUSD",1763178476977,22.6512,142.87,142.84,0.81]
["bitfinex","SOLUSD",1763178477159,1.75999983,142.88,142.84,0.81]
["bitfinex","SOLUSD",1763178477362,24.41119983,142.88,142.84,0.81]
["bitfinex","SOLUSD",1763178478072,24.41119983,142.88,142.84,2.56999983]
["bitfinex","SOLUSD",1763178478481,24.41119983,142.88,142.85,0.71]
["bitfinex","SOLUSD",1763178478971,25.40146365,142.88,142.85,0.71]
["bitfinex","SOLUSD",1763178479488,22.6512,142.88,142.85,0.71]
["bitfinex","SOLUSD",1763178480783,104.3,142.9,142.86,2.75026365]
["bitfinex","SOLUSD",1763178480966,129.70146365,142.9,142.85,3.46026365]
["bitfinex","SOLUSD",1763178481367,129.70146365,142.9,142.86,0.71]
["bitfinex","SOLUSD",1763178481869,2.75026365,142.89,142.86,0.71]
["bitfinex","SOLUSD",1763178487590,2.75026365,142.89,142.84,0.1]
["bitfinex","SOLUSD",1763178487769,2.75026365,142.87,142.84,0.81]
["bitfinex","SOLUSD",1763178488192,3.47026365,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763178488491,2.75026365,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178488791,26.12146365,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178495084,22.6512,142.85,142.84,0.82]
["bitfinex","SOLUSD",1763178495284,25.40146365,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178495987,22.6512,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178497299,22.6512,142.85,142.84,0.82]
["bitfinex","SOLUSD",1763178497882,22.6512,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178500116,22.6512,142.85,142.84,0.82]
["bitfinex","SOLUSD",1763178500718,22.6512,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178504701,104.3,142.87,142.84,0.82]
["bitfinex","SOLUSD",1763178504885,104.3,142.87,142.84,3.57026365]
["bitfinex","SOLUSD",1763178505395,104.3,142.87,142.85,3.47026365]
["bitfinex","SOLUSD",1763178506101,107.77026365,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763178506298,107.77026365,142.87,142.84,0.82]
["bitfinex","SOLUSD",1763178507013,104.3,142.87,142.84,0.82]
["bitfinex","SOLUSD",1763178507685,104.3,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763178507686,107.05026365,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763178507882,107.77026365,142.87,142.84,0.82]
["bitfinex","SOLUSD",1763178508111,105.02,142.87,142.84,0.82]
["bitfinex","SOLUSD",1763178509210,105.02,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763178509419,105.02,142.87,142.84,0.82]
["bitfinex","SOLUSD",1763178509712,107.77026365,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763178509917,107.77026365,142.87,142.84,0.82]
["bitfinex","SOLUSD",1763178510498,105.02,142.87,142.84,0.82]
["bitfinex","SOLUSD",1763178513316,105.02,142.87,142.84,3.57026365]
["bitfinex","SOLUSD",1763178513317,104.3,142.87,142.84,3.57026365]
["bitfinex","SOLUSD",1763178513611,22.6512,142.88,142.84,3.57026365]
["bitfinex","SOLUSD",1763178513917,23.3712,142.88,142.85,0.72]
["bitfinex","SOLUSD",1763178514618,22.6512,142.88,142.85,0.72]
["bitfinex","SOLUSD",1763178514809,23.3712,142.88,142.85,0.72]
["bitfinex","SOLUSD",1763178520328,22.6512,142.88,142.84,2.85026365]
["bitfinex","SOLUSD",1763178520510,0.72,142.87,142.84,3.57026365]
["bitfinex","SOLUSD",1763178520831,22.6512,142.88,142.84,3.57026365]
["bitfinex","SOLUSD",1763178521128,23.3712,142.88,142.85,0.72]
["bitfinex","SOLUSD",1763178524616,22.6512,142.88,142.84,2.85026365]
["bitfinex","SOLUSD",1763178524814,26.08146365,142.88,142.85,0.67]
["bitfinex","SOLUSD",1763178528038,22.6512,142.88,142.85,0.67]
["bitfinex","SOLUSD",1763178528332,0.68,142.91,142.85,0.67]
["bitfinex","SOLUSD",1763178528541,3.43026365,142.91,142.86,2.75026365]
["bitfinex","SOLUSD",1763178528923,0.68,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763178530226,2.75026365,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763178530741,0.68,142.87,142.84,0.77]
["bitfinex","SOLUSD",1763178531524,0.68,142.87,142.84,3.52026365]
["bitfinex","SOLUSD",1763178532140,3.43026365,142.89,142.85,3.42026365]
["bitfinex","SOLUSD",1763178532638,3.43026365,142.89,142.85,2.75026365]
["bitfinex","SOLUSD",1763178532943,2.75026365,142.9,142.86,3.42026365]
["bitfinex","SOLUSD",1763178533124,3.43026365,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763178533324,3.43026365,142.9,142.86,2.75026365]
["bitfinex","SOLUSD",1763178533524,3.43026365,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763178536649,3.19026365,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763178537150,0.68,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763178537842,3.43026365,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763178538248,3.43026365,142.9,142.86,2.75026365]
["bitfinex","SOLUSD",1763178538550,3.43026365,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763178540849,2.43966069,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763178541148,2.43966069,142.9,142.86,2.42966069]
["bitfinex","SOLUSD",1763178541352,2.43966069,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763178541847,0.68,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763178542049,2.43966069,142.9,142.86,2.42966069]
["bitfinex","SOLUSD",1763178542253,0.68,142.89,142.86,0.67]
["bitfinex","SOLUSD",1763178542456,0.68,142.9,142.86,2.42966069]
["bitfinex","SOLUSD",1763178547553,0.68,142.9,142.86,1.75966069]
["bitfinex","SOLUSD",1763178547734,0.68,142.9,142.86,2.42966069]
["bitfinex","SOLUSD",1763178548556,2.43966069,142.9,142.84,0.77]
["bitfinex","SOLUSD",1763178548758,0.68,142.9,142.86,1.75966069]
["bitfinex","SOLUSD",1763178549231,0.68,142.9,142.86,2.42966069]
["bitfinex","SOLUSD",1763178550558,0.68,142.9,142.86,0.67]
["bitfinex","SOLUSD",1763178550745,114.23098926,142.94,142.89,1.75966069]
["bitfinex","SOLUSD",1763178550746,106.05966069,142.94,142.89,1.75966069]
["bitfinex","SOLUSD",1763178550943,2.41966069,142.95,142.9,1.75966069]
["bitfinex","SOLUSD",1763178551146,0.66,142.95,142.91,1.75966069]
["bitfinex","SOLUSD",1763178551352,0.66,142.94,142.91,1.75966069]
["bitfinex","SOLUSD",1763178551557,1.75966069,142.96,142.91,2.41966069]
["bitfinex","SOLUSD",1763178551747,0.66,142.95,142.92,1.75966069]
["bitfinex","SOLUSD",1763178551948,0.66,142.96,142.93,1.75966069]
["bitfinex","SOLUSD",1763178552145,0.66,142.95,142.92,1.75966069]
["bitfinex","SOLUSD",1763178553342,0.66,142.95,142.91,2.41966069]
["bitfinex","SOLUSD",1763178553547,2.41966069,142.95,142.91,2.41966069]
["bitfinex","SOLUSD",1763178553947,1.75966069,142.95,142.91,2.41966069]
["bitfinex","SOLUSD",1763178554149,0.66,142.94,142.91,2.41966069]
["bitfinex","SOLUSD",1763178554656,1.75966069,142.93,142.89,1.75966069]
["bitfinex","SOLUSD",1763178555046,0.66,142.92,142.89,2.43966069]
["bitfinex","SOLUSD",1763178555742,2.41966069,142.93,142.89,2.43966069]
["bitfinex","SOLUSD",1763178556060,0.66,142.92,142.89,2.43966069]
["bitfinex","SOLUSD",1763178556263,0.66,142.92,142.9,1.75966069]
["bitfinex","SOLUSD",1763178558059,0.66,142.94,142.9,2.43966069]
["bitfinex","SOLUSD",1763178558362,0.66,142.94,142.91,2.43966069]
["bitfinex","SOLUSD",1763178559762,0.66,142.94,142.92,1.75966069]
["bitfinex","SOLUSD",1763178560366,0.66,142.94,142.91,1.75966069]
["bitfinex","SOLUSD",1763178560561,0.66,142.94,142.91,2.43966069]
["bitfinex","SOLUSD",1763178560763,0.66,142.94,142.91,1.75966069]
["bitfinex","SOLUSD",1763178561342,0.66,142.94,142.91,2.43966069]
["bitfinex","SOLUSD",1763178562468,0.66,142.94,142.91,1.75966069]
["bitfinex","SOLUSD",1763178563550,2.41966069,142.94,142.89,1.75966069]
["bitfinex","SOLUSD",1763178563955,0.66,142.93,142.89,2.43966069]
["bitfinex","SOLUSD",1763178564272,0.66,142.93,142.9,1.75966069]
["bitfinex","SOLUSD",1763178564442,0.66,142.93,142.9,2.43966069]
["bitfinex","SOLUSD",1763178565966,0.66,142.93,142.9,1.75966069]
["bitfinex","SOLUSD",1763178568544,0.66,142.93,142.9,2.43966069]
["bitfinex","SOLUSD",1763178568750,0.66,142.94,142.91,1.75966069]
["bitfinex","SOLUSD",1763178570872,0.66,142.94,142.9,2.43966069]
["bitfinex","SOLUSD",1763178571073,0.66,142.94,142.9,1.75966069]
["bitfinex","SOLUSD",1763178571074,2.41966069,142.94,142.9,1.75966069]
["bitfinex","SOLUSD",1763178571288,0.66,142.94,142.9,2.43966069]
["bitfinex","SOLUSD",1763178571582,0.66,142.93,142.9,1.75966069]
["bitfinex","SOLUSD",1763178573378,0.66,142.93,142.9,2.43966069]
["bitfinex","SOLUSD",1763178574079,0.66,142.95,142.91,2.43966069]
["bitfinex","SOLUSD",1763178574279,106.05966069,142.96,142.91,2.43966069]
["bitfinex","SOLUSD",1763178574453,0.66,142.94,142.91,2.43966069]
["bitfinex","SOLUSD",1763178575683,0.66,142.94,142.91,1.75966069]
["bitfinex","SOLUSD",1763178577281,0.66,142.94,142.91,2.43966069]
["bitfinex","SOLUSD",1763178577583,0.66,142.94,142.91,1.75966069]
["bitfinex","SOLUSD",1763178579489,0.66,142.94,142.9,2.43966069]
["bitfinex","SOLUSD",1763178579666,0.66,142.94,142.91,1.75966069]
["bitfinex","SOLUSD",1763178581559,0.66,142.94,142.91,2.43966069]
["bitfinex","SOLUSD",1763178581957,0.66,142.94,142.91,1.75966069]
["bitfinex","SOLUSD",1763178583590,0.66,142.94,142.91,2.47966069]
["bitfinex","SOLUSD",1763178584277,0.66,142.94,142.88,14.03738896]
["bitfinex","SOLUSD",1763178584278,2.41966069,142.94,142.9,0.72]
["bitfinex","SOLUSD",1763178584486,0.66,142.94,142.9,0.72]
["bitfinex","SOLUSD",1763178584691,104.3,142.96,142.92,1.75966069]
["bitfinex","SOLUSD",1763178584864,0.67,142.98,142.94,1.75966069]
["bitfinex","SOLUSD",1763178585062,104.3,143.0,142.94,1.75966069]
["bitfinex","SOLUSD",1763178585063,6.46903269,142.99,142.94,1.75966069]
["bitfinex","SOLUSD",1763178585265,7.13903269,142.99,142.94,2.47966069]
["bitfinex","SOLUSD",1763178585472,0.67,142.98,142.94,1.75966069]
["bitfinex","SOLUSD",1763178585673,0.67,142.98,142.95,1.75966069]
["bitfinex","SOLUSD",1763178586603,0.67,142.98,142.95,2.47966069]
["bitfinex","SOLUSD",1763178587399,0.67,142.98,142.95,1.75966069]
["bitfinex","SOLUSD",1763178587590,0.67,142.98,142.94,0.72]
["bitfinex","SOLUSD",1763178587790,0.67,142.98,142.89,0.72]
["bitfinex","SOLUSD",1763178587791,1.75966069,142.96,142.89,0.72]
["bitfinex","SOLUSD",1763178588086,0.67,142.96,142.93,1.75966069]
["bitfinex","SOLUSD",1763178589887,0.67,142.96,142.92,2.47966069]
["bitfinex","SOLUSD",1763178590190,22.6512,142.97,142.93,1.75966069]
["bitfinex","SOLUSD",1763178590372,23.3212,142.97,142.95,1.75966069]
["bitfinex","SOLUSD",1763178590573,0.67,142.97,142.95,1.75966069]
["bitfinex","SOLUSD",1763178591384,0.67,142.98,142.95,1.75966069]
["bitfinex","SOLUSD",1763178591582,0.67,142.98,142.95,2.47966069]
["bitfinex","SOLUSD",1763178592474,0.67,142.98,142.95,1.75966069]
["bitfinex","SOLUSD",1763178593390,0.67,142.98,142.94,0.72]
["bitfinex","SOLUSD",1763178593596,0.67,142.98,142.95,1.75966069]
["bitfinex","SOLUSD",1763178594477,128.71086069,143.0,142.95,1.75966069]
["bitfinex","SOLUSD",1763178594680,22.6512,143.0,142.97,1.75966069]
["bitfinex","SOLUSD",1763178594910,22.6512,143.0,142.98,1.75966069]
["bitfinex","SOLUSD",1763178595074,23.3212,143.0,142.97,1.75966069]
["bitfinex","SOLUSD",1763178595679,0.67,143.0,142.97,1.75966069]
["bitfinex","SOLUSD",1763178596697,0.67,143.0,142.97,2.47966069]
["bitfinex","SOLUSD",1763178597878,24.41086069,143.02,142.97,2.47966069]
["bitfinex","SOLUSD",1763178598076,0.67,143.01,142.97,2.47966069]
["bitfinex","SOLUSD",1763178599089,0.67,143.01,142.98,2.47966069]
["bitfinex","SOLUSD",1763178599292,0.67,143.02,142.98,2.47966069]
["bitfinex","SOLUSD",1763178600979,0.67,143.02,142.98,3.46460522]
["bitfinex","SOLUSD",1763178601300,0.67,143.02,142.99,3.46460522]
["bitfinex","SOLUSD",1763178601498,0.67,143.02,142.99,2.74460522]
["bitfinex","SOLUSD",1763178602273,104.3,143.03,143.0,2.74460522]
["bitfinex","SOLUSD",1763178602481,104.97,143.03,143.0,3.46460522]
["bitfinex","SOLUSD",1763178604089,0.67,143.02,142.99,2.74460522]
["bitfinex","SOLUSD",1763178604477,0.67,143.02,142.99,3.46460522]
["bitfinex","SOLUSD",1763178604681,0.67,143.02,143.0,2.74460522]
["bitfinex","SOLUSD",1763178605090,0.67,143.02,142.96,2.74460522]
["bitfinex","SOLUSD",1763178605290,0.67,143.02,142.95,16.42091819]
["bitfinex","SOLUSD",1763178605509,0.67,143.02,142.99,2.74460522]
["bitfinex","SOLUSD",1763178605813,104.3,143.03,142.99,2.74460522]
["bitfinex","SOLUSD",1763178606010,104.97,143.03,142.99,2.74460522]
["bitfinex","SOLUSD",1763178608307,104.97,143.03,143.0,2.74460522]
["bitfinex","SOLUSD",1763178609105,0.67,143.02,143.0,2.74460522]
["bitfinex","SOLUSD",1763178611298,104.3,143.03,143.0,2.74460522]
["bitfinex","SOLUSD",1763178611512,104.96,143.03,143.0,2.74460522]
["bitfinex","SOLUSD",1763178613913,0.65,143.02,143.0,2.74460522]
["bitfinex","SOLUSD",1763178615321,2.74460522,143.01,142.96,2.74460522]
["bitfinex","SOLUSD",1763178615695,0.65,143.0,142.96,2.74460522]
["bitfinex","SOLUSD",1763178617603,26.04580522,143.0,142.95,2.74460522]
["bitfinex","SOLUSD",1763178617912,2.74460522,142.98,142.89,21.02680918]
["bitfinex","SOLUSD",1763178618111,2.74460522,142.95,142.88,3.36460522]
["bitfinex","SOLUSD",1763178618292,0.65,142.94,142.9,2.74460522]
["bitfinex","SOLUSD",1763178618499,3.39460522,142.94,142.89,2.74460522]
["bitfinex","SOLUSD",1763178618907,3.39460522,142.94,142.87,23.2712]
["bitfinex","SOLUSD",1763178618908,3.39460522,142.93,142.88,2.74460522]
["bitfinex","SOLUSD",1763178619094,0.65,142.93,142.88,2.74460522]
["bitfinex","SOLUSD",1763178619296,0.65,142.92,142.88,2.74460522]
["bitfinex","SOLUSD",1763178619510,3.39460522,142.92,142.88,2.74460522]
["bitfinex","SOLUSD",1763178619894,0.65,142.91,142.88,2.74460522]
["bitfinex","SOLUSD",1763178620303,0.65,142.91,142.84,9.84529955]
["bitfinex","SOLUSD",1763178620304,0.65,142.93,142.89,2.74460522]
["bitfinex","SOLUSD",1763178620711,3.39460522,142.93,142.89,2.74460522]
["bitfinex","SOLUSD",1763178621396,0.65,142.92,142.89,2.74460522]
["bitfinex","SOLUSD",1763178622117,0.65,142.92,142.88,3.36460522]
["bitfinex","SOLUSD",1763178623303,0.65,142.92,142.88,2.74460522]
["bitfinex","SOLUSD",1763178623716,0.65,142.92,142.89,2.74460522]
["bitfinex","SOLUSD",1763178623911,0.65,142.95,142.91,2.74460522]
["bitfinex","SOLUSD",1763178625024,0.65,142.95,142.92,2.74460522]
["bitfinex","SOLUSD",1763178629408,0.65,142.95,142.91,0.62]
["bitfinex","SOLUSD",1763178629614,0.65,142.95,142.92,2.74460522]
["bitfinex","SOLUSD",1763178631325,0.65,142.95,142.9,0.62]
["bitfinex","SOLUSD",1763178631638,0.65,142.95,142.92,2.74460522]
["bitfinex","SOLUSD",1763178631935,3.39460522,142.95,142.91,2.74460522]
["bitfinex","SOLUSD",1763178632105,0.65,142.94,142.91,2.74460522]
["bitfinex","SOLUSD",1763178632302,0.65,142.95,142.92,3.36460522]
["bitfinex","SOLUSD",1763178632534,0.65,142.95,142.92,2.74460522]
["bitfinex","SOLUSD",1763178633032,0.65,142.95,142.91,2.74460522]
["bitfinex","SOLUSD",1763178633329,0.65,142.95,142.91,3.36460522]
["bitfinex","SOLUSD",1763178633625,0.65,142.95,142.92,2.74460522]
["bitfinex","SOLUSD",1763178635121,0.65,142.95,142.91,2.74460522]
["bitfinex","SOLUSD",1763178635432,0.65,142.95,142.91,3.36460522]
["bitfinex","SOLUSD",1763178635629,0.65,142.95,142.91,2.74460522]
["bitfinex","SOLUSD",1763178637734,0.65,142.95,142.92,2.74460522]
["bitfinex","SOLUSD",1763178642921,0.65,142.95,142.91,2.74460522]
["bitfinex","SOLUSD",1763178643123,0.65,142.95,142.92,2.74460522]
["bitfinex","SOLUSD",1763178643551,0.65,142.95,142.91,2.74460522]
["bitfinex","SOLUSD",1763178646144,0.65,142.95,142.91,3.36460522]
["bitfinex","SOLUSD",1763178646444,0.65,142.95,142.89,6.99817614]
["bitfinex","SOLUSD",1763178646445,2.74460522,142.94,142.89,2.74460522]
["bitfinex","SOLUSD",1763178646833,0.71,142.93,142.89,2.74460522]
["bitfinex","SOLUSD",1763178649837,0.71,142.95,142.91,2.74460522]
["bitfinex","SOLUSD",1763178650446,3.45460522,142.95,142.89,0.62]
["bitfinex","SOLUSD",1763178650642,3.45460522,142.95,142.9,2.74460522]
["bitfinex","SOLUSD",1763178650832,0.71,142.94,142.9,2.74460522]
["bitfinex","SOLUSD",1763178657148,0.71,142.95,142.91,3.36460522]
["bitfinex","SOLUSD",1763178658767,0.71,142.95,142.91,2.74460522]
["bitfinex","SOLUSD",1763178658932,105.01,142.96,142.93,2.74460522]
["bitfinex","SOLUSD",1763178659346,105.01,142.96,142.93,3.36460522]
["bitfinex","SOLUSD",1763178659726,104.3,142.96,142.93,2.74460522]
["bitfinex","SOLUSD",1763178659946,0.71,142.95,142.93,2.74460522]
["bitfinex","SOLUSD",1763178660356,105.01,142.96,142.93,2.74460522]
["bitfinex","SOLUSD",1763178660835,104.3,142.96,142.93,2.74460522]
["bitfinex","SOLUSD",1763178661040,105.01,142.96,142.93,2.74460522]
["bitfinex","SOLUSD",1763178661246,104.3,142.96,142.93,2.74460522]
["bitfinex","SOLUSD",1763178661553,0.71,142.95,142.92,2.74460522]
["bitfinex","SOLUSD",1763178662955,0.71,142.95,142.92,1.75798185]
["bitfinex","SOLUSD",1763178664357,0.71,142.95,142.92,2.37798185]
["bitfinex","SOLUSD",1763178664546,0.71,142.95,142.92,1.75798185]
["bitfinex","SOLUSD",1763178666180,2.46798185,142.95,142.88,29.6831274]
["bitfinex","SOLUSD",1763178666356,2.46798185,142.95,142.9,1.75798185]
["bitfinex","SOLUSD",1763178666555,0.71,142.94,142.9,1.75798185]
["bitfinex","SOLUSD",1763178668069,0.71,142.95,142.92,1.75798185]
["bitfinex","SOLUSD",1763178673982,0.71,142.95,142.91,0.62]
["bitfinex","SOLUSD",1763178674165,0.71,142.95,142.92,1.75798185]
["bitfinex","SOLUSD",1763178674492,2.46798185,142.95,142.88,23.2712]
["bitfinex","SOLUSD",1763178674695,0.71,142.95,142.9,1.75798185]
["bitfinex","SOLUSD",1763178674986,0.68,142.94,142.9,1.75798185]
["bitfinex","SOLUSD",1763178675753,0.68,142.94,142.9,2.37798185]
["bitfinex","SOLUSD",1763178676061,0.68,142.94,142.91,1.75798185]
["bitfinex","SOLUSD",1763178678673,0.68,142.94,142.9,1.75798185]
["bitfinex","SOLUSD",1763178687111,0.68,142.94,142.91,1.75798185]
["bitfinex","SOLUSD",1763178689112,0.68,142.94,142.9,1.75798185]
["bitfinex","SOLUSD",1763178692391,0.68,142.94,142.91,1.75798185]
["bitfinex","SOLUSD",1763178694109,0.68,142.94,142.89,0.62]
["bitfinex","SOLUSD",1763178694309,0.68,142.94,142.91,1.75798185]
["bitfinex","SOLUSD",1763178695818,0.68,142.94,142.88,0.62]
["bitfinex","SOLUSD",1763178696129,11.54680954,142.93,142.88,1.75798185]
["bitfinex","SOLUSD",1763178696310,24.40918185,142.89,142.84,0.1]
["bitfinex","SOLUSD",1763178696498,2.43798185,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763178696702,1.75798185,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763178697011,2.43798185,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763178697212,0.68,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763178701913,0.68,142.89,142.85,1.75798185]
["bitfinex","SOLUSD",1763178702216,0.68,142.9,142.87,1.75798185]
["bitfinex","SOLUSD",1763178702515,1.75798185,142.91,142.84,14.75275073]
["bitfinex","SOLUSD",1763178702516,0.68,142.91,142.88,2.37798185]
["bitfinex","SOLUSD",1763178702721,0.68,142.91,142.88,1.75798185]
["bitfinex","SOLUSD",1763178707225,0.68,142.91,142.89,1.75798185]
["bitfinex","SOLUSD",1763178711039,126.9512,142.93,142.88,1.75798185]
["bitfinex","SOLUSD",1763178711320,104.99,142.93,142.9,1.75798185]
["bitfinex","SOLUSD",1763178711522,0.69,142.95,142.92,1.75798185]
["bitfinex","SOLUSD",1763178712519,0.69,142.95,142.93,1.75798185]
["bitfinex","SOLUSD",1763178713497,0.69,142.95,142.92,1.75798185]
["bitfinex","SOLUSD",1763178714897,0.69,142.95,142.91,1.75798185]
["bitfinex","SOLUSD",1763178715538,0.69,142.95,142.91,2.37798185]
["bitfinex","SOLUSD",1763178716529,0.69,142.95,142.91,0.62]
["bitfinex","SOLUSD",1763178716703,1.75798185,142.92,142.86,23.2712]
["bitfinex","SOLUSD",1763178716909,1.75798185,142.92,142.87,1.75798185]
["bitfinex","SOLUSD",1763178717126,0.69,142.91,142.87,1.75798185]
["bitfinex","SOLUSD",1763178717824,0.69,142.91,142.87,2.37798185]
["bitfinex","SOLUSD",1763178718201,0.69,142.91,142.87,1.75798185]
["bitfinex","SOLUSD",1763178718635,0.69,142.91,142.86,0.62]
["bitfinex","SOLUSD",1763178718805,0.69,142.91,142.87,1.75798185]
["bitfinex","SOLUSD",1763178719019,2.44798185,142.91,142.86,1.75798185]
["bitfinex","SOLUSD",1763178719225,11.54680954,142.9,142.84,0.1]
["bitfinex","SOLUSD",1763178719530,1.75798185,142.89,142.84,1.85798185]
["bitfinex","SOLUSD",1763178719827,2.44798185,142.89,142.84,1.85798185]
["bitfinex","SOLUSD",1763178720013,0.69,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763178720220,0.69,142.88,142.84,1.85798185]
["bitfinex","SOLUSD",1763178721046,0.69,142.88,142.85,1.75798185]
["bitfinex","SOLUSD",1763178722303,0.69,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763178722509,2.44798185,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763178723036,9.78882769,142.9,142.85,2.75042686]
["bitfinex","SOLUSD",1763178723037,0.69,142.87,142.85,2.75042686]
["bitfinex","SOLUSD",1763178723528,0.69,142.87,142.84,2.85042686]
["bitfinex","SOLUSD",1763178724419,0.69,142.87,142.85,2.75042686]
["bitfinex","SOLUSD",1763178724935,0.69,142.9,142.86,3.37042686]
["bitfinex","SOLUSD",1763178725722,0.69,142.9,142.87,2.75042686]
["bitfinex","SOLUSD",1763178727040,3.44042686,142.9,142.85,2.75042686]
["bitfinex","SOLUSD",1763178727414,13.22925455,142.89,142.84,0.1]
["bitfinex","SOLUSD",1763178727610,10.47882769,142.89,142.85,2.75042686]
["bitfinex","SOLUSD",1763178727842,0.69,142.88,142.85,2.75042686]
["bitfinex","SOLUSD",1763178728654,0.69,142.88,142.86,2.75042686]
["bitfinex","SOLUSD",1763178728824,0.69,142.88,142.85,2.75042686]
["bitfinex","SOLUSD",1763178730445,104.99,142.9,142.86,3.37042686]
["bitfinex","SOLUSD",1763178730747,0.69,142.89,142.86,2.75042686]
["bitfinex","SOLUSD",1763178732220,104.3,142.9,142.87,3.37042686]
["bitfinex","SOLUSD",1763178732424,104.3,142.9,142.88,2.75042686]
["bitfinex","SOLUSD",1763178732837,0.69,142.91,142.88,2.75042686]
["bitfinex","SOLUSD",1763178733031,0.71,142.92,142.89,2.75042686]
["bitfinex","SOLUSD",1763178733234,0.71,142.92,142.88,3.37042686]
["bitfinex","SOLUSD",1763178733539,0.71,142.92,142.88,0.62]
["bitfinex","SOLUSD",1763178733711,0.71,142.92,142.89,2.75042686]
["bitfinex","SOLUSD",1763178734538,0.71,142.92,142.9,2.75042686]
["bitfinex","SOLUSD",1763178734739,0.71,142.93,142.9,2.75042686]
["bitfinex","SOLUSD",1763178735043,0.71,142.93,142.91,2.75042686]
["bitfinex","SOLUSD",1763178735418,104.3,142.95,142.91,2.75042686]
["bitfinex","SOLUSD",1763178735632,0.69,142.94,142.92,2.75042686]
["bitfinex","SOLUSD",1763178736346,0.69,142.94,142.91,2.75042686]
["bitfinex","SOLUSD",1763178741425,0.69,142.94,142.9,2.75042686]
["bitfinex","SOLUSD",1763178742253,0.69,142.94,142.86,6.99957362]
["bitfinex","SOLUSD",1763178742444,25.40162686,142.92,142.87,2.75042686]
["bitfinex","SOLUSD",1763178742964,0.69,142.91,142.87,2.75042686]
["bitfinex","SOLUSD",1763178743247,3.44042686,142.91,142.87,2.75042686]
["bitfinex","SOLUSD",1763178743646,0.69,142.9,142.87,2.75042686]
["bitfinex","SOLUSD",1763178749949,22.6512,142.92,142.89,2.75042686]
["bitfinex","SOLUSD",1763178750152,0.69,142.91,142.89,2.75042686]
["bitfinex","SOLUSD",1763178750454,0.69,142.91,142.85,0.62]
["bitfinex","SOLUSD",1763178750748,0.69,142.91,142.87,2.75042686]
["bitfinex","SOLUSD",1763178751845,0.69,142.91,142.88,2.75042686]
["bitfinex","SOLUSD",1763178752342,0.69,142.91,142.89,2.75042686]
["bitfinex","SOLUSD",1763178752559,0.69,142.91,142.87,2.75042686]
["bitfinex","SOLUSD",1763178756565,0.69,142.91,142.88,2.75042686]
["bitfinex","SOLUSD",1763178757275,0.69,142.91,142.86,0.62]
["bitfinex","SOLUSD",1763178757477,0.69,142.91,142.88,2.75042686]
["bitfinex","SOLUSD",1763178759352,0.69,142.91,142.87,2.75042686]
["bitfinex","SOLUSD",1763178763259,0.69,142.91,142.87,3.37042686]
["bitfinex","SOLUSD",1763178763457,0.69,142.91,142.87,2.75042686]
["bitfinex","SOLUSD",1763178764482,0.69,142.91,142.88,2.75042686]
["bitfinex","SOLUSD",1763178765166,0.69,142.91,142.87,2.75042686]
["bitfinex","SOLUSD",1763178765657,0.69,142.91,142.88,2.75042686]
["bitfinex","SOLUSD",1763178766282,0.69,142.91,142.87,2.75042686]
["bitfinex","SOLUSD",1763178767169,0.69,142.91,142.86,3.37042686]
["bitfinex","SOLUSD",1763178768260,22.6512,142.9,142.86,2.75042686]
["bitfinex","SOLUSD",1763178768677,23.3712,142.9,142.86,3.37042686]
["bitfinex","SOLUSD",1763178769182,0.72,142.89,142.86,3.37042686]
["bitfinex","SOLUSD",1763178773486,23.3712,142.9,142.86,3.37042686]
["bitfinex","SOLUSD",1763178773694,0.72,142.89,142.86,3.37042686]
["bitfinex","SOLUSD",1763178775191,0.72,142.89,142.85,2.75042686]
["bitfinex","SOLUSD",1763178775376,0.72,142.89,142.84,0.72]
["bitfinex","SOLUSD",1763178775578,0.72,142.89,142.85,2.75042686]
["bitfinex","SOLUSD",1763178776986,3.47042686,142.89,142.84,0.1]
["bitfinex","SOLUSD",1763178777188,2.75042686,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763178777365,3.47042686,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763178777689,0.72,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763178779496,3.47042686,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763178779673,0.72,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763178780771,3.47042686,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763178781169,0.72,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178782191,13.25925455,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178782993,12.26994741,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178787472,35.06330898,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178787781,37.87003107,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178788586,44.32075032,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178788888,26.95290948,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178789277,76.95290948,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178789904,78.95290947,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763178790083,32.58218926,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178790396,11.69210898,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178790599,12.41210898,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178790773,15.21981613,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178791793,22.26429501,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178793199,20.50317529,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178793390,22.26429501,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178794399,37.72885456,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178794578,1.76111972,142.81,142.79,0.72]
["bitfinex","SOLUSD",1763178794784,11.54994741,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178794985,12.22994741,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178795582,10.46882769,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178795986,9.78882769,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178796188,126.9512,142.82,142.79,0.72]
["bitfinex","SOLUSD",1763178796406,104.3,142.82,142.79,0.72]
["bitfinex","SOLUSD",1763178796905,104.3,142.82,142.79,2.48111972]
["bitfinex","SOLUSD",1763178797408,104.3,142.82,142.8,2.38111972]
["bitfinex","SOLUSD",1763178797809,104.3,142.82,142.81,0.62]
["bitfinex","SOLUSD",1763178798102,9.78882769,142.84,142.81,0.62]
["bitfinex","SOLUSD",1763178798315,10.46882769,142.84,142.8,2.38111972]
["bitfinex","SOLUSD",1763178798622,12.22994741,142.84,142.8,2.38111972]
["bitfinex","SOLUSD",1763178798984,0.68,142.83,142.8,2.38111972]
["bitfinex","SOLUSD",1763178799310,12.22994741,142.84,142.8,2.38111972]
["bitfinex","SOLUSD",1763178799611,0.68,142.83,142.8,2.38111972]
["bitfinex","SOLUSD",1763178799788,9.78882769,142.82,142.79,1.86111972]
["bitfinex","SOLUSD",1763178800187,9.78882769,142.82,142.79,2.48111972]
["bitfinex","SOLUSD",1763178801003,10.46882769,142.84,142.8,2.38111972]
["bitfinex","SOLUSD",1763178801304,0.68,142.83,142.79,0.72]
["bitfinex","SOLUSD",1763178801506,0.68,142.83,142.8,1.76111972]
["bitfinex","SOLUSD",1763178801810,0.68,142.83,142.79,2.48111972]
["bitfinex","SOLUSD",1763178802309,0.68,142.83,142.8,2.38111972]
["bitfinex","SOLUSD",1763178803483,0.68,142.83,142.79,0.72]
["bitfinex","SOLUSD",1763178803691,0.68,142.83,142.8,1.76111972]
["bitfinex","SOLUSD",1763178804690,2.44111972,142.85,142.81,2.38111972]
["bitfinex","SOLUSD",1763178804893,9.78882769,142.86,142.82,1.76111972]
["bitfinex","SOLUSD",1763178805104,10.46882769,142.86,142.82,2.38111972]
["bitfinex","SOLUSD",1763178805312,10.46882769,142.86,142.83,2.38111972]
["bitfinex","SOLUSD",1763178805606,10.46882769,142.86,142.83,1.76111972]
["bitfinex","SOLUSD",1763178805814,0.68,142.85,142.83,1.76111972]
["bitfinex","SOLUSD",1763178805988,10.46882769,142.86,142.82,1.76111972]
["bitfinex","SOLUSD",1763178806485,10.46882769,142.86,142.8,8.76380587]
["bitfinex","SOLUSD",1763178806688,10.46882769,142.86,142.83,2.38111972]
["bitfinex","SOLUSD",1763178808414,10.46882769,142.86,142.82,1.76111972]
["bitfinex","SOLUSD",1763178808598,10.46882769,142.86,142.82,2.38111972]
["bitfinex","SOLUSD",1763178809910,22.6512,142.87,142.84,1.76111972]
["bitfinex","SOLUSD",1763178810286,22.6512,142.87,142.84,2.38111972]
["bitfinex","SOLUSD",1763178811417,23.3312,142.87,142.83,1.76111972]
["bitfinex","SOLUSD",1763178811813,23.3312,142.87,142.83,2.38111972]
["bitfinex","SOLUSD",1763178812110,0.68,142.86,142.83,2.38111972]
["bitfinex","SOLUSD",1763178812508,23.3312,142.87,142.83,2.38111972]
["bitfinex","SOLUSD",1763178813920,0.68,142.86,142.83,0.62]
["bitfinex","SOLUSD",1763178817222,23.3312,142.87,142.83,0.62]
["bitfinex","SOLUSD",1763178817526,0.68,142.86,142.83,2.38111972]
["bitfinex","SOLUSD",1763178820111,0.68,142.86,142.79,0.1]
["bitfinex","SOLUSD",1763178820319,0.68,142.86,142.82,1.76111972]
["bitfinex","SOLUSD",1763178820724,0.68,142.86,142.82,2.38111972]
["bitfinex","SOLUSD",1763178822334,0.68,142.86,142.82,1.76111972]
["bitfinex","SOLUSD",1763178822933,2.44111972,142.86,142.82,1.76111972]
["bitfinex","SOLUSD",1763178823134,0.7,142.85,142.82,1.76111972]
["bitfinex","SOLUSD",1763178823314,0.7,142.85,142.82,2.38111972]
["bitfinex","SOLUSD",1763178825112,0.7,142.85,142.83,1.76111972]
["bitfinex","SOLUSD",1763178825312,10.48882769,142.86,142.83,1.76111972]
["bitfinex","SOLUSD",1763178826136,0.7,142.85,142.83,1.76111972]
["bitfinex","SOLUSD",1763178827526,0.7,142.85,142.82,2.38111972]
["bitfinex","SOLUSD",1763178830630,0.7,142.85,142.82,1.76111972]
["bitfinex","SOLUSD",1763178830829,0.7,142.85,142.82,2.38111972]
["bitfinex","SOLUSD",1763178831338,0.7,142.85,142.81,1.76111972]
["bitfinex","SOLUSD",1763178831540,0.7,142.85,142.81,2.38111972]
["bitfinex","SOLUSD",1763178831835,0.7,142.85,142.81,0.62]
["bitfinex","SOLUSD",1763178831836,2.46111972,142.85,142.81,0.62]
["bitfinex","SOLUSD",1763178832037,2.46111972,142.85,142.82,0.62]
["bitfinex","SOLUSD",1763178832939,0.7,142.85,142.82,0.62]
["bitfinex","SOLUSD",1763178835326,0.7,142.85,142.81,0.62]
["bitfinex","SOLUSD",1763178838143,24.41231972,142.87,142.81,9.38332327]
["bitfinex","SOLUSD",1763178838324,105.0,142.88,142.81,2.38111972]
["bitfinex","SOLUSD",1763178838531,106.76111972,142.88,142.82,2.38111972]
["bitfinex","SOLUSD",1763178838728,106.76111972,142.88,142.83,1.76111972]
["bitfinex","SOLUSD",1763178838944,106.76111972,142.88,142.83,2.38111972]
["bitfinex","SOLUSD",1763178839244,106.76111972,142.88,142.84,0.62]
["bitfinex","SOLUSD",1763178839635,106.06111972,142.88,142.84,0.62]
["bitfinex","SOLUSD",1763178839823,0.7,142.87,142.84,0.62]
["bitfinex","SOLUSD",1763178840718,106.76111972,142.88,142.84,0.62]
["bitfinex","SOLUSD",1763178840933,0.7,142.87,142.84,0.62]
["bitfinex","SOLUSD",1763178841731,105.0,142.88,142.84,0.62]
["bitfinex","SOLUSD",1763178841936,0.7,142.87,142.84,0.62]
["bitfinex","SOLUSD",1763178842926,0.7,142.87,142.83,2.38111972]
["bitfinex","SOLUSD",1763178843138,0.7,142.87,142.84,0.62]
["bitfinex","SOLUSD",1763178844522,0.7,142.87,142.81,14.00408648]
["bitfinex","SOLUSD",1763178844746,2.46111972,142.87,142.83,1.76111972]
["bitfinex","SOLUSD",1763178844948,0.7,142.86,142.83,2.75043151]
["bitfinex","SOLUSD",1763178845241,0.7,142.86,142.82,0.62]
["bitfinex","SOLUSD",1763178845449,0.7,142.86,142.83,3.37043151]
["bitfinex","SOLUSD",1763178846851,104.3,142.88,142.84,3.37043151]
["bitfinex","SOLUSD",1763178847029,0.7,142.87,142.84,3.37043151]
["bitfinex","SOLUSD",1763178847229,0.7,142.87,142.83,2.75043151]
["bitfinex","SOLUSD",1763178847432,0.7,142.87,142.83,0.62]
["bitfinex","SOLUSD",1763178847635,0.7,142.87,142.83,3.37043151]
["bitfinex","SOLUSD",1763178850949,0.7,142.87,142.83,2.75043151]
["bitfinex","SOLUSD",1763178851155,0.7,142.87,142.84,0.62]
["bitfinex","SOLUSD",1763178851532,0.7,142.87,142.83,3.37043151]
["bitfinex","SOLUSD",1763178852259,12.5392592,142.86,142.81,2.75043151]
["bitfinex","SOLUSD",1763178852759,0.67,142.85,142.81,2.75043151]
["bitfinex","SOLUSD",1763178853338,3.42043151,142.85,142.81,2.75043151]
["bitfinex","SOLUSD",1763178853789,0.69,142.84,142.81,3.37043151]
["bitfinex","SOLUSD",1763178854931,9.78882769,142.86,142.82,2.75043151]
["bitfinex","SOLUSD",1763178855137,0.69,142.86,142.83,2.75043151]
["bitfinex","SOLUSD",1763178855444,0.69,142.86,142.83,3.37043151]
["bitfinex","SOLUSD",1763178855964,0.69,142.86,142.83,2.75043151]
["bitfinex","SOLUSD",1763178856158,0.69,142.86,142.82,2.75043151]
["bitfinex","SOLUSD",1763178856367,3.44043151,142.86,142.81,3.37043151]
["bitfinex","SOLUSD",1763178856742,0.69,142.85,142.81,3.37043151]
["bitfinex","SOLUSD",1763178857060,0.69,142.85,142.81,0.62]
["bitfinex","SOLUSD",1763178857266,0.69,142.85,142.82,0.62]
["bitfinex","SOLUSD",1763178857958,0.69,142.85,142.81,0.62]
["bitfinex","SOLUSD",1763178859266,3.44043151,142.85,142.81,0.62]
["bitfinex","SOLUSD",1763178859561,3.44043151,142.85,142.79,9.9536113]
["bitfinex","SOLUSD",1763178859746,0.69,142.84,142.79,2.85043151]
["bitfinex","SOLUSD",1763178860064,0.69,142.84,142.8,0.62]
["bitfinex","SOLUSD",1763178860264,3.44043151,142.84,142.8,0.62]
["bitfinex","SOLUSD",1763178860442,2.75043151,142.83,142.8,0.62]
["bitfinex","SOLUSD",1763178860642,3.44043151,142.84,142.8,0.62]
["bitfinex","SOLUSD",1763178860842,2.75043151,142.82,142.79,0.1]
["bitfinex","SOLUSD",1763178861047,2.75043151,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178861668,0.69,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178862462,3.44043151,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178862966,2.75043151,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178864562,0.69,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178864563,3.44043151,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178867169,0.69,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178867557,3.44043151,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178868661,0.69,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178871051,2.75043151,142.82,142.79,0.1]
["bitfinex","SOLUSD",1763178871274,0.69,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178885396,2.75043151,142.83,142.8,0.62]
["bitfinex","SOLUSD",1763178885593,0.7,142.84,142.8,0.62]
["bitfinex","SOLUSD",1763178885782,3.45043151,142.84,142.8,0.62]
["bitfinex","SOLUSD",1763178886703,2.75043151,142.86,142.8,26.02163151]
["bitfinex","SOLUSD",1763178886999,3.45043151,142.87,142.81,23.03250973]
["bitfinex","SOLUSD",1763178887292,3.45043151,142.87,142.82,2.75043151]
["bitfinex","SOLUSD",1763178887505,0.7,142.86,142.83,0.62]
["bitfinex","SOLUSD",1763178887866,3.45043151,142.86,142.81,16.03039597]
["bitfinex","SOLUSD",1763178888079,2.75043151,142.84,142.79,3.47043151]
["bitfinex","SOLUSD",1763178888384,0.7,142.83,142.79,2.85043151]
["bitfinex","SOLUSD",1763178888576,0.7,142.83,142.79,3.47043151]
["bitfinex","SOLUSD",1763178889096,0.7,142.83,142.79,0.72]
["bitfinex","SOLUSD",1763178889392,0.7,142.84,142.8,2.75043151]
["bitfinex","SOLUSD",1763178889602,0.7,142.84,142.79,10.47351821]
["bitfinex","SOLUSD",1763178889778,0.7,142.84,142.8,0.62]
["bitfinex","SOLUSD",1763178890175,0.7,142.84,142.8,3.37043151]
["bitfinex","SOLUSD",1763178895500,0.7,142.84,142.8,0.62]
["bitfinex","SOLUSD",1763178896602,0.64,142.84,142.8,0.62]
["bitfinex","SOLUSD",1763178898278,9.78882769,142.83,142.79,0.1]
["bitfinex","SOLUSD",1763178898481,12.5392592,142.83,142.79,0.1]
["bitfinex","SOLUSD",1763178898679,3.45043151,142.82,142.79,0.1]
["bitfinex","SOLUSD",1763178899095,0.7,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178900603,12.5392592,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178901098,13.2392592,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178901399,15.98969071,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178901790,13.2392592,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178902188,15.98969071,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178903402,16.13185228,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178903984,20.83157968,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178904385,16.13185228,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178907109,19.44663056,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178908222,10.63098926,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178908397,104.3,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178908720,2.46312826,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178909008,9.78882769,142.83,142.79,0.1]
["bitfinex","SOLUSD",1763178909009,2.46312826,142.82,142.79,0.1]
["bitfinex","SOLUSD",1763178909194,2.46312826,142.82,142.79,0.78]
["bitfinex","SOLUSD",1763178909796,1.76312826,142.84,142.79,2.54312826]
["bitfinex","SOLUSD",1763178910128,0.7,142.85,142.79,2.54312826]
["bitfinex","SOLUSD",1763178910129,2.46312826,142.85,142.81,1.76312826]
["bitfinex","SOLUSD",1763178910335,7.15251304,142.88,142.84,1.76312826]
["bitfinex","SOLUSD",1763178910626,2.47312826,142.93,142.87,1.76312826]
["bitfinex","SOLUSD",1763178910835,7.05251304,142.96,142.89,1.76312826]
["bitfinex","SOLUSD",1763178910836,2.47312826,142.94,142.89,1.76312826]
["bitfinex","SOLUSD",1763178911004,2.47312826,142.94,142.9,1.76312826]
["bitfinex","SOLUSD",1763178911201,2.47312826,142.94,142.9,2.44312826]
["bitfinex","SOLUSD",1763178911536,0.71,142.94,142.9,2.44312826]
["bitfinex","SOLUSD",1763178911699,22.6512,142.95,142.91,1.76312826]
["bitfinex","SOLUSD",1763178912033,23.3612,142.95,142.91,1.76312826]
["bitfinex","SOLUSD",1763178912329,10.49882769,142.94,142.91,1.76312826]
["bitfinex","SOLUSD",1763178912702,10.49882769,142.94,142.9,2.44312826]
["bitfinex","SOLUSD",1763178913231,10.49882769,142.94,142.9,0.68]
["bitfinex","SOLUSD",1763178913232,12.26195595,142.94,142.9,0.68]
["bitfinex","SOLUSD",1763178913528,12.26195595,142.94,142.9,2.44312826]
["bitfinex","SOLUSD",1763178913529,10.49882769,142.94,142.9,2.44312826]
["bitfinex","SOLUSD",1763178914823,10.49882769,142.94,142.9,1.76312826]
["bitfinex","SOLUSD",1763178915023,10.49882769,142.94,142.9,2.44312826]
["bitfinex","SOLUSD",1763178915323,1.76312826,142.97,142.92,1.76312826]
["bitfinex","SOLUSD",1763178915530,22.6512,142.97,142.93,1.76312826]
["bitfinex","SOLUSD",1763178916222,23.3312,142.97,142.93,2.44312826]
["bitfinex","SOLUSD",1763178917523,0.68,142.96,142.93,2.44312826]
["bitfinex","SOLUSD",1763178917935,0.68,142.96,142.93,1.76312826]
["bitfinex","SOLUSD",1763178918808,23.3312,142.97,142.93,2.44312826]
["bitfinex","SOLUSD",1763178919425,0.68,142.96,142.93,1.76312826]
["bitfinex","SOLUSD",1763178920334,0.68,142.96,142.93,2.44312826]
["bitfinex","SOLUSD",1763178921508,0.68,142.96,142.93,1.76312826]
["bitfinex","SOLUSD",1763178922304,0.68,142.96,142.93,2.44312826]
["bitfinex","SOLUSD",1763178922726,0.68,142.96,142.93,1.76312826]
["bitfinex","SOLUSD",1763178923432,10.46882769,142.96,142.92,2.44312826]
["bitfinex","SOLUSD",1763178923931,0.68,142.95,142.92,1.76312826]
["bitfinex","SOLUSD",1763178926034,0.68,142.95,142.92,2.44312826]
["bitfinex","SOLUSD",1763178926209,0.68,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763178926406,0.68,142.95,142.92,1.76312826]
["bitfinex","SOLUSD",1763178934724,22.6512,142.97,142.93,2.44312826]
["bitfinex","SOLUSD",1763178934725,23.3312,142.97,142.93,2.44312826]
["bitfinex","SOLUSD",1763178935214,0.68,142.96,142.94,1.76312826]
["bitfinex","SOLUSD",1763178935917,0.68,142.96,142.93,2.44312826]
["bitfinex","SOLUSD",1763178936333,22.6512,142.97,142.93,2.44312826]
["bitfinex","SOLUSD",1763178936536,10.46882769,142.98,142.94,2.44312826]
["bitfinex","SOLUSD",1763178937042,0.2,142.99,142.95,0.68]
["bitfinex","SOLUSD",1763178937245,0.2,142.99,142.96,1.76312826]
["bitfinex","SOLUSD",1763178937613,0.88,142.99,142.96,2.44312826]
["bitfinex","SOLUSD",1763178938538,0.68,142.98,142.96,1.76312826]
["bitfinex","SOLUSD",1763178938717,0.68,142.98,142.95,1.76312826]
["bitfinex","SOLUSD",1763178938924,10.46882769,142.98,142.94,1.76312826]
["bitfinex","SOLUSD",1763178939123,10.46882769,142.98,142.94,2.44312826]
["bitfinex","SOLUSD",1763178939335,0.68,142.97,142.94,2.44312826]
["bitfinex","SOLUSD",1763178943051,0.91,142.99,142.95,2.44312826]
["bitfinex","SOLUSD",1763178943522,0.71,142.98,142.95,2.44312826]
["bitfinex","SOLUSD",1763178944161,0.71,142.98,142.95,1.76312826]
["bitfinex","SOLUSD",1763178945139,0.71,142.98,142.94,2.44312826]
["bitfinex","SOLUSD",1763178946047,0.71,142.98,142.94,1.76312826]
["bitfinex","SOLUSD",1763178946233,0.71,142.98,142.95,0.68]
["bitfinex","SOLUSD",1763178946434,0.71,142.98,142.94,11.55195595]
["bitfinex","SOLUSD",1763178946753,0.71,142.98,142.95,0.68]
["bitfinex","SOLUSD",1763178946946,0.2,142.99,142.95,2.44312826]
["bitfinex","SOLUSD",1763178947153,0.2,142.99,142.97,1.76312826]
["bitfinex","SOLUSD",1763178947468,0.2,142.99,142.96,1.76312826]
["bitfinex","SOLUSD",1763178947751,0.2,142.99,142.93,25.09432826]
["bitfinex","SOLUSD",1763178947752,2.67312826,142.99,142.93,25.09432826]
["bitfinex","SOLUSD",1763178947963,0.91,142.99,142.95,1.76312826]
["bitfinex","SOLUSD",1763178948334,0.2,142.99,142.96,0.68]
["bitfinex","SOLUSD",1763178948546,0.91,142.99,142.96,0.68]
["bitfinex","SOLUSD",1763178948737,0.91,142.99,142.95,22.7855171]
["bitfinex","SOLUSD",1763178948931,0.2,142.99,142.96,0.68]
["bitfinex","SOLUSD",1763178949132,0.2,142.99,142.96,2.44312826]
["bitfinex","SOLUSD",1763178949630,0.2,142.99,142.97,2.44312826]
["bitfinex","SOLUSD",1763178952259,0.2,142.99,142.98,0.68]
["bitfinex","SOLUSD",1763178952662,0.2,142.99,142.97,2.44312826]
["bitfinex","SOLUSD",1763178955691,11.55195595,142.98,142.91,0.68]
["bitfinex","SOLUSD",1763178955975,11.55195595,142.98,142.93,1.76312826]
["bitfinex","SOLUSD",1763178955976,1.76312826,142.98,142.93,1.76312826]
["bitfinex","SOLUSD",1763178956142,0.71,142.98,142.94,1.76312826]
["bitfinex","SOLUSD",1763178956773,0.71,142.98,142.94,2.44312826]
["bitfinex","SOLUSD",1763178957159,0.71,142.98,142.95,2.44312826]
["bitfinex","SOLUSD",1763178957775,0.2,142.99,142.96,1.76312826]
["bitfinex","SOLUSD",1763178957969,0.2,142.99,142.96,2.44312826]
["bitfinex","SOLUSD",1763178959052,0.2,142.99,142.97,0.68]
["bitfinex","SOLUSD",1763178959762,0.2,142.99,142.97,2.44312826]
["bitfinex","SOLUSD",1763178960667,0.2,142.99,142.97,1.76312826]
["bitfinex","SOLUSD",1763178961448,0.2,142.99,142.96,0.68]
["bitfinex","SOLUSD",1763178961652,0.2,142.99,142.96,9.43802164]
["bitfinex","SOLUSD",1763178961956,0.2,142.99,142.97,1.76312826]
["bitfinex","SOLUSD",1763178962868,0.91,142.99,142.96,9.43802164]
["bitfinex","SOLUSD",1763178964348,0.91,142.99,142.96,2.44312826]
["bitfinex","SOLUSD",1763178965864,0.91,142.99,142.97,1.76312826]
["bitfinex","SOLUSD",1763178966043,0.2,142.99,142.97,1.76312826]
["bitfinex","SOLUSD",1763178966455,0.2,142.99,142.97,8.75759823]
["bitfinex","SOLUSD",1763178966854,0.2,142.99,142.97,2.74459893]
["bitfinex","SOLUSD",1763178967056,0.91,142.99,142.97,2.74459893]
["bitfinex","SOLUSD",1763178969066,0.91,142.99,142.96,30.32611089]
["bitfinex","SOLUSD",1763178969067,0.71,142.98,142.96,2.74459893]
["bitfinex","SOLUSD",1763178969559,0.91,142.99,142.96,2.74459893]
["bitfinex","SOLUSD",1763178970546,0.71,142.98,142.96,2.74459893]
["bitfinex","SOLUSD",1763178973565,0.71,142.98,142.94,22.6512]
["bitfinex","SOLUSD",1763178973899,0.71,142.98,142.95,2.74459893]
["bitfinex","SOLUSD",1763178983682,0.2,142.99,142.97,2.74459893]
["bitfinex","SOLUSD",1763178983862,0.86,142.99,142.97,2.74459893]
["bitfinex","SOLUSD",1763178984578,0.86,142.99,142.96,3.40459893]
["bitfinex","SOLUSD",1763178985057,0.86,142.99,142.91,11.74342662]
["bitfinex","SOLUSD",1763178985058,9.78882769,142.98,142.91,11.74342662]
["bitfinex","SOLUSD",1763178985258,9.93098926,142.84,142.79,0.76]
["bitfinex","SOLUSD",1763178985476,2.74459893,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763178986280,2.74459893,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178988278,15.42018712,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178988657,14.46065303,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178988857,2.74459893,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763178989078,9.78882769,142.83,142.79,0.76]
["bitfinex","SOLUSD",1763178989383,2.74459893,142.81,142.79,0.76]
["bitfinex","SOLUSD",1763178990270,104.3,142.87,142.79,0.76]
["bitfinex","SOLUSD",1763178990473,2.74459893,142.83,142.79,0.76]
["bitfinex","SOLUSD",1763178990783,2.74459893,142.82,142.79,0.76]
["bitfinex","SOLUSD",1763178991091,2.74459893,142.83,142.79,0.76]
["bitfinex","SOLUSD",1763178991396,2.74459893,142.82,142.79,0.1]
["bitfinex","SOLUSD",1763178991683,32.44002769,142.86,142.79,0.76]
["bitfinex","SOLUSD",1763178991985,2.74459893,142.83,142.79,3.50459893]
["bitfinex","SOLUSD",1763178992371,2.74459893,142.83,142.8,0.66]
["bitfinex","SOLUSD",1763178995698,2.74459893,142.85,142.8,3.40459893]
["bitfinex","SOLUSD",1763178996201,2.74459893,142.85,142.81,0.66]
["bitfinex","SOLUSD",1763178996571,9.78882769,142.86,142.81,3.40459893]
["bitfinex","SOLUSD",1763178996772,2.74459893,142.85,142.81,3.40459893]
["bitfinex","SOLUSD",1763178996970,2.74459893,142.85,142.82,0.66]
["bitfinex","SOLUSD",1763178997165,12.53342662,142.86,142.82,0.66]
["bitfinex","SOLUSD",1763178997391,9.78882769,142.86,142.82,3.40459893]
["bitfinex","SOLUSD",1763178997787,9.78882769,142.86,142.83,0.66]
["bitfinex","SOLUSD",1763178999894,12.53342662,142.86,142.83,0.66]
["bitfinex","SOLUSD",1763179000108,12.53342662,142.86,142.8,0.66]
["bitfinex","SOLUSD",1763179000306,12.53342662,142.86,142.81,3.40459893]
["bitfinex","SOLUSD",1763179000605,12.53342662,142.86,142.82,0.66]
["bitfinex","SOLUSD",1763179000904,2.74459893,142.85,142.82,0.66]
["bitfinex","SOLUSD",1763179001084,12.53342662,142.86,142.82,0.66]
["bitfinex","SOLUSD",1763179004188,9.78882769,142.86,142.82,0.66]
["bitfinex","SOLUSD",1763179005013,2.74459893,142.83,142.79,0.82]
["bitfinex","SOLUSD",1763179005180,2.74459893,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763179005377,5.48919786,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763179005581,0.14216157,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763179005796,2.74459893,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763179006278,12.53342662,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763179007293,9.78882769,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763179010792,12.53342662,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763179012106,0.14216157,142.84,142.79,0.82]
["bitfinex","SOLUSD",1763179012403,9.78882769,142.82,142.79,0.82]
["bitfinex","SOLUSD",1763179024200,4.65722273,142.81,142.79,0.82]
["bitfinex","SOLUSD",1763179024393,12.53342662,142.82,142.79,0.82]
["bitfinex","SOLUSD",1763179024606,4.65722273,142.81,142.79,0.82]
["bitfinex","SOLUSD",1763179024807,9.78882769,142.82,142.79,0.82]
["bitfinex","SOLUSD",1763179025010,4.65722273,142.81,142.79,0.82]
["bitfinex","SOLUSD",1763179025315,9.78882769,142.82,142.79,0.82]
["bitfinex","SOLUSD",1763179025500,4.66269301,142.81,142.79,0.82]
["bitfinex","SOLUSD",1763179025700,9.78882769,142.82,142.79,0.82]
["bitfinex","SOLUSD",1763179025901,4.66269387,142.81,142.79,0.82]
["bitfinex","SOLUSD",1763179026110,9.78882769,142.82,142.79,0.82]
["bitfinex","SOLUSD",1763179026298,4.66395532,142.81,142.79,0.82]
["bitfinex","SOLUSD",1763179026594,9.78882769,142.82,142.79,0.82]
["bitfinex","SOLUSD",1763179026793,4.66395532,142.81,142.79,0.82]
["bitfinex","SOLUSD",1763179026985,9.78882769,142.82,142.79,0.82]
["bitfinex","SOLUSD",1763179028298,4.68101913,142.81,142.79,0.82]
["bitfinex","SOLUSD",1763179028606,9.78882769,142.82,142.79,0.82]
["bitfinex","SOLUSD",1763179028807,4.68101913,142.81,142.79,0.82]
["bitfinex","SOLUSD",1763179029004,9.78882769,142.82,142.79,0.82]
["bitfinex","SOLUSD",1763179029197,4.68102079,142.81,142.79,0.82]
["bitfinex","SOLUSD",1763179029519,4.68102079,142.8,142.79,0.82]
["bitfinex","SOLUSD",1763179029715,22.79336157,142.84,142.79,2.58172939]
["bitfinex","SOLUSD",1763179029716,5.84745101,142.84,142.79,2.58172939]
["bitfinex","SOLUSD",1763179029904,4.69638949,142.83,142.8,1.76172939]
["bitfinex","SOLUSD",1763179030096,5.84745101,142.87,142.82,1.76172939]
["bitfinex","SOLUSD",1763179030297,4.69634795,142.86,142.83,0.72]
["bitfinex","SOLUSD",1763179030493,4.69634795,142.85,142.83,0.72]
["bitfinex","SOLUSD",1763179030694,9.78882769,142.87,142.83,0.72]
["bitfinex","SOLUSD",1763179030908,4.69601275,142.86,142.83,0.72]
["bitfinex","SOLUSD",1763179031113,4.69601275,142.85,142.83,2.48172939]
["bitfinex","SOLUSD",1763179031301,9.78882769,142.87,142.83,2.48172939]
["bitfinex","SOLUSD",1763179031618,4.69535364,142.86,142.84,0.67]
["bitfinex","SOLUSD",1763179031818,4.69535364,142.85,142.84,0.67]
["bitfinex","SOLUSD",1763179032324,7.6091804,142.89,142.84,0.67]
["bitfinex","SOLUSD",1763179032517,14.48419252,142.88,142.84,2.43172939]
["bitfinex","SOLUSD",1763179032721,4.69536483,142.87,142.84,2.43172939]
["bitfinex","SOLUSD",1763179032890,9.78882769,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763179033094,4.69508634,142.87,142.85,0.7]
["bitfinex","SOLUSD",1763179033290,9.78882769,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763179033494,4.69402765,142.87,142.85,0.7]
["bitfinex","SOLUSD",1763179033709,9.78882769,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763179033904,4.69402765,142.87,142.85,0.7]
["bitfinex","SOLUSD",1763179034104,9.78882769,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763179034301,4.69421387,142.87,142.85,0.7]
["bitfinex","SOLUSD",1763179034517,9.78882769,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763179034704,4.69330641,142.87,142.85,0.7]
["bitfinex","SOLUSD",1763179034910,9.78882769,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763179035105,4.69331475,142.87,142.85,0.7]
["bitfinex","SOLUSD",1763179035308,9.78882769,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763179036225,5.84745101,142.92,142.87,1.76172939]
["bitfinex","SOLUSD",1763179036538,0.67,142.93,142.88,1.76172939]
["bitfinex","SOLUSD",1763179036823,0.67,142.93,142.89,0.7]
["bitfinex","SOLUSD",1763179037013,0.67,142.95,142.9,1.76172939]
["bitfinex","SOLUSD",1763179037210,4.69092208,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763179037399,4.68740679,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763179038100,0.14216157,142.91,142.84,1.76172939]
["bitfinex","SOLUSD",1763179038310,1.76172939,142.87,142.83,0.7]
["bitfinex","SOLUSD",1763179038630,1.76172939,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763179039133,2.43172939,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763179039702,1.76172939,142.86,142.81,0.7]
["bitfinex","SOLUSD",1763179040030,1.76172939,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763179040230,1.76172939,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179047340,1.76172939,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763179047531,1.76172939,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179050411,9.78882769,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763179050617,1.76172939,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179050809,2.43172939,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179051221,1.76172939,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179053833,0.67,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763179054035,1.76172939,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179054640,0.67,142.83,142.79,0.8]
["bitfinex","SOLUSD",1763179054814,0.67,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763179055011,2.43172939,142.84,142.8,0.7]
["bitfinex","SOLUSD",1763179055442,2.43172939,142.83,142.79,0.1]
["bitfinex","SOLUSD",1763179055628,2.43172939,142.83,142.79,0.8]
["bitfinex","SOLUSD",1763179056139,1.76172939,142.82,142.79,0.8]
["bitfinex","SOLUSD",1763179056342,1.76172939,142.83,142.79,0.8]
["bitfinex","SOLUSD",1763179059616,2.43172939,142.83,142.79,0.8]
["bitfinex","SOLUSD",1763179059943,1.76172939,142.83,142.79,0.8]
["bitfinex","SOLUSD",1763179060124,0.67,142.82,142.79,0.8]
["bitfinex","SOLUSD",1763179060322,0.67,142.82,142.79,0.1]
["bitfinex","SOLUSD",1763179060523,0.67,142.82,142.79,0.8]
["bitfinex","SOLUSD",1763179060727,1.76172939,142.83,142.79,0.8]
["bitfinex","SOLUSD",1763179060728,12.22055708,142.84,142.79,2.56172939]
["bitfinex","SOLUSD",1763179060934,1.76172939,142.83,142.79,0.8]
["bitfinex","SOLUSD",1763179061244,2.43172939,142.83,142.79,0.8]
["bitfinex","SOLUSD",1763179062539,9.78882769,142.84,142.79,0.8]
["bitfinex","SOLUSD",1763179062738,2.47172939,142.83,142.79,0.8]
["bitfinex","SOLUSD",1763179062945,1.76172939,142.83,142.79,0.8]
["bitfinex","SOLUSD",1763179063645,2.47172939,142.83,142.79,0.8]
["bitfinex","SOLUSD",1763179064149,2.47172939,142.83,142.77,0.1]
["bitfinex","SOLUSD",1763179064150,22.6512,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763179064437,46.07253674,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763179064639,0.14216157,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763179064821,11.69271865,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763179065022,16.78441918,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763179065235,12.10271865,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763179065942,19.14963621,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763179068242,9.78882769,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763179068444,18.59747464,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763179068743,19.00747464,142.76,142.75,0.1]
["bitfinex","SOLUSD",1763179070142,22.6512,142.78,142.75,0.78]
["bitfinex","SOLUSD",1763179070443,1.76172939,142.76,142.75,0.78]
["bitfinex","SOLUSD",1763179071347,32.44002769,142.79,142.75,0.78]
["bitfinex","SOLUSD",1763179071646,1.76172939,142.76,142.75,0.78]
["bitfinex","SOLUSD",1763179072031,9.78882769,142.79,142.75,0.78]
["bitfinex","SOLUSD",1763179072347,0.55216157,142.82,142.75,0.78]
["bitfinex","SOLUSD",1763179072534,1.76172939,142.78,142.75,0.78]
["bitfinex","SOLUSD",1763179072937,1.76172939,142.79,142.75,0.78]
["bitfinex","SOLUSD",1763179073245,1.76172939,142.79,142.75,7.78524317]
["bitfinex","SOLUSD",1763179073428,1.76172939,142.79,142.75,0.78]
["bitfinex","SOLUSD",1763179073626,1.76172939,142.79,142.75,2.54172939]
["bitfinex","SOLUSD",1763179073830,1.76172939,142.79,142.76,0.68]
["bitfinex","SOLUSD",1763179074225,9.78882769,142.81,142.76,0.68]
["bitfinex","SOLUSD",1763179074423,1.76172939,142.79,142.76,0.68]
["bitfinex","SOLUSD",1763179076037,1.76172939,142.8,142.76,0.68]
["bitfinex","SOLUSD",1763179079147,9.78882769,142.81,142.76,0.68]
["bitfinex","SOLUSD",1763179079332,11.55055708,142.81,142.76,9.44641886]
["bitfinex","SOLUSD",1763179079733,11.55055708,142.81,142.77,0.68]
["bitfinex","SOLUSD",1763179080133,1.76172939,142.82,142.77,2.44172939]
["bitfinex","SOLUSD",1763179080353,9.78882769,142.83,142.79,1.76172939]
["bitfinex","SOLUSD",1763179080752,9.78882769,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763179081963,1.76172939,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763179082150,11.55055708,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763179083854,9.78882769,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763179084060,9.78882769,142.84,142.8,2.44172939]
["bitfinex","SOLUSD",1763179084251,11.55055708,142.84,142.8,0.68]
["bitfinex","SOLUSD",1763179084452,11.55055708,142.84,142.81,0.68]
["bitfinex","SOLUSD",1763179086763,9.78882769,142.84,142.81,0.68]
["bitfinex","SOLUSD",1763179086945,11.55055708,142.84,142.81,0.68]
["bitfinex","SOLUSD",1763179089665,1.76172939,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763179090949,2.75258517,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763179091150,2.75258517,142.83,142.79,0.68]
["bitfinex","SOLUSD",1763179091553,2.75258517,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763179093868,9.78882769,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763179095081,2.75258517,142.85,142.8,2.75258517]
["bitfinex","SOLUSD",1763179095577,2.75258517,142.85,142.81,0.68]
["bitfinex","SOLUSD",1763179095945,12.54141286,142.86,142.81,3.43258517]
["bitfinex","SOLUSD",1763179096364,0.41,142.89,142.82,3.43258517]
["bitfinex","SOLUSD",1763179096573,2.75258517,142.87,142.82,3.43258517]
["bitfinex","SOLUSD",1763179096766,2.75258517,142.87,142.83,0.68]
["bitfinex","SOLUSD",1763179097268,9.78882769,142.8,142.75,0.1]
["bitfinex","SOLUSD",1763179097472,2.75258517,142.78,142.75,0.78]
["bitfinex","SOLUSD",1763179097767,2.75258517,142.77,142.75,0.78]
["bitfinex","SOLUSD",1763179097972,2.75258517,142.78,142.75,0.78]
["bitfinex","SOLUSD",1763179098269,2.75258517,142.77,142.75,0.78]
["bitfinex","SOLUSD",1763179099058,2.75258517,142.78,142.75,0.78]
["bitfinex","SOLUSD",1763179099258,2.75258517,142.79,142.75,0.78]
["bitfinex","SOLUSD",1763179100053,2.75258517,142.78,142.75,0.78]
["bitfinex","SOLUSD",1763179100271,2.75258517,142.79,142.75,0.78]
["bitfinex","SOLUSD",1763179107267,2.75258517,142.78,142.75,0.78]
["bitfinex","SOLUSD",1763179108679,35.74477443,142.77,142.75,0.1]
["bitfinex","SOLUSD",1763179108879,9.78882769,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763179109070,40.30324985,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763179109378,12.75141286,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179109678,9.99882769,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179109986,12.54141286,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179111279,2.75258517,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179116382,2.75258517,142.74,142.73,0.78]
["bitfinex","SOLUSD",1763179117096,10.676624,142.75,142.73,0.78]
["bitfinex","SOLUSD",1763179117391,2.75258517,142.76,142.73,0.78]
["bitfinex","SOLUSD",1763179117593,0.21,142.78,142.73,0.78]
["bitfinex","SOLUSD",1763179117800,2.75258517,142.76,142.73,0.78]
["bitfinex","SOLUSD",1763179118681,32.65002769,142.79,142.73,3.53258517]
["bitfinex","SOLUSD",1763179118682,2.75258517,142.78,142.73,3.53258517]
["bitfinex","SOLUSD",1763179119100,2.75258517,142.78,142.74,0.68]
["bitfinex","SOLUSD",1763179124411,2.75258517,142.77,142.74,0.68]
["bitfinex","SOLUSD",1763179124577,2.75258517,142.76,142.74,0.67]
["bitfinex","SOLUSD",1763179125100,2.75258517,142.77,142.74,0.67]
["bitfinex","SOLUSD",1763179125503,2.75258517,142.76,142.74,0.67]
["bitfinex","SOLUSD",1763179127511,9.78882769,142.78,142.74,0.67]
["bitfinex","SOLUSD",1763179127684,2.75258517,142.76,142.74,0.67]
["bitfinex","SOLUSD",1763179130605,2.75258517,142.77,142.74,0.67]
["bitfinex","SOLUSD",1763179131292,2.75258517,142.76,142.74,0.67]
["bitfinex","SOLUSD",1763179133706,2.75258517,142.77,142.74,0.67]
["bitfinex","SOLUSD",1763179134704,9.78882769,142.78,142.74,0.67]
["bitfinex","SOLUSD",1763179134906,2.75258517,142.77,142.74,0.67]
["bitfinex","SOLUSD",1763179139314,9.78882769,142.78,142.74,0.67]
["bitfinex","SOLUSD",1763179139605,2.75258517,142.78,142.74,0.67]
["bitfinex","SOLUSD",1763179139807,2.75258517,142.77,142.74,0.67]
["bitfinex","SOLUSD",1763179143703,7.42666385,142.78,142.74,0.67]
["bitfinex","SOLUSD",1763179143890,2.75258517,142.77,142.74,0.67]
["bitfinex","SOLUSD",1763179147915,9.78882769,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179148097,12.75141286,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179149112,12.54141286,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179150007,2.75258517,142.76,142.73,0.77]
["bitfinex","SOLUSD",1763179150196,12.54141286,142.76,142.73,0.77]
["bitfinex","SOLUSD",1763179150912,2.75258517,142.77,142.73,3.52258517]
["bitfinex","SOLUSD",1763179151304,2.75258517,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763179152988,1.76269675,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763179153693,6.44534121,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763179154195,1.76269675,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763179155409,9.78882769,142.78,142.74,0.66]
["bitfinex","SOLUSD",1763179155410,11.55152444,142.78,142.74,0.66]
["bitfinex","SOLUSD",1763179155616,4.68878431,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763179155816,11.55152444,142.78,142.74,0.66]
["bitfinex","SOLUSD",1763179156021,4.68971552,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763179156223,11.55152444,142.78,142.74,0.66]
["bitfinex","SOLUSD",1763179156526,4.69102271,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763179156720,1.76269675,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763179163408,4.69933183,142.76,142.74,0.66]
["bitfinex","SOLUSD",1763179163608,1.76269675,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763179165328,11.55152444,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763179165642,9.78882769,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179165807,11.55152444,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179167313,9.78882769,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179167513,11.55152444,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179168128,9.78882769,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179168325,11.55152444,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179171933,9.78882769,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179174024,11.55152444,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179174617,9.78882769,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179175540,1.76269675,142.76,142.73,0.81]
["bitfinex","SOLUSD",1763179177037,1.76269675,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179178318,1.76269675,142.76,142.73,0.81]
["bitfinex","SOLUSD",1763179187443,11.55152444,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179187651,16.24357629,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179188224,11.55152444,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179188424,16.24166893,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179189240,16.24166893,142.74,142.73,0.79]
["bitfinex","SOLUSD",1763179189439,16.24166893,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179189942,16.24166893,142.74,142.73,0.79]
["bitfinex","SOLUSD",1763179190241,11.55152444,142.74,142.73,0.79]
["bitfinex","SOLUSD",1763179190629,11.55152444,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179190829,16.24095085,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179191445,16.24095085,142.74,142.73,0.79]
["bitfinex","SOLUSD",1763179191755,9.78882769,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179191976,11.55152444,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179192433,11.55152444,142.74,142.73,0.79]
["bitfinex","SOLUSD",1763179193445,1.76269675,142.76,142.73,0.79]
["bitfinex","SOLUSD",1763179200280,9.78882769,142.77,142.73,0.79]
["bitfinex","SOLUSD",1763179200464,9.78882769,142.77,142.73,2.55269675]
["bitfinex","SOLUSD",1763179200948,1.76269675,142.79,142.75,1.76269675]
["bitfinex","SOLUSD",1763179201151,1.76269675,142.79,142.74,2.45269675]
["bitfinex","SOLUSD",1763179201348,0.35216157,142.81,142.74,2.45269675]
["bitfinex","SOLUSD",1763179201555,9.78882769,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763179202749,1.76269675,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763179203059,6.45071507,142.8,142.75,2.45269675]
["bitfinex","SOLUSD",1763179203240,1.76269675,142.8,142.75,2.45269675]
["bitfinex","SOLUSD",1763179203565,1.76269675,142.8,142.76,0.69]
["bitfinex","SOLUSD",1763179203861,1.76269675,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763179204161,9.78882769,142.78,142.73,0.1]
["bitfinex","SOLUSD",1763179204372,1.76269675,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763179204570,1.76269675,142.77,142.74,0.69]
["bitfinex","SOLUSD",1763179204783,6.44747791,142.78,142.74,0.69]
["bitfinex","SOLUSD",1763179205063,1.76269675,142.78,142.74,0.69]
["bitfinex","SOLUSD",1763179205243,1.76269675,142.78,142.74,2.45269675]
["bitfinex","SOLUSD",1763179205754,1.76269675,142.78,142.75,0.69]
["bitfinex","SOLUSD",1763179206358,22.6512,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763179206567,24.41389675,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763179207268,9.78882769,142.8,142.76,1.76269675]
["bitfinex","SOLUSD",1763179207468,6.44700805,142.79,142.75,2.45269675]
["bitfinex","SOLUSD",1763179207681,1.76269675,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763179207972,11.55152444,142.8,142.76,0.69]
["bitfinex","SOLUSD",1763179208358,5.82187825,142.84,142.78,1.76269675]
["bitfinex","SOLUSD",1763179208578,7.10617242,142.83,142.8,1.76269675]
["bitfinex","SOLUSD",1763179208871,9.78882769,142.84,142.81,0.69]
["bitfinex","SOLUSD",1763179209101,1.76269675,142.86,142.82,1.76269675]
["bitfinex","SOLUSD",1763179209263,1.76269675,142.88,142.84,1.76269675]
["bitfinex","SOLUSD",1763179209465,6.03187825,142.9,142.83,0.69]
["bitfinex","SOLUSD",1763179209466,4.68495088,142.87,142.85,1.76269675]
["bitfinex","SOLUSD",1763179209646,4.68495088,142.87,142.83,0.69]
["bitfinex","SOLUSD",1763179209647,9.78882769,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763179209848,32.58218926,142.83,142.78,0.69]
["bitfinex","SOLUSD",1763179210057,4.67358582,142.82,142.77,21.04893878]
["bitfinex","SOLUSD",1763179210271,1.76269675,142.82,142.78,2.45269675]
["bitfinex","SOLUSD",1763179210481,1.76269675,142.84,142.79,1.76269675]
["bitfinex","SOLUSD",1763179210693,5.82187825,142.9,142.8,1.76269675]
["bitfinex","SOLUSD",1763179210993,1.76269675,142.87,142.82,1.76269675]
["bitfinex","SOLUSD",1763179211295,1.76269675,142.89,142.84,1.76269675]
["bitfinex","SOLUSD",1763179211473,1.76269675,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763179211673,1.76269675,142.87,142.82,2.46269675]
["bitfinex","SOLUSD",1763179211890,1.76269675,142.86,142.82,2.46269675]
["bitfinex","SOLUSD",1763179212189,1.76269675,142.86,142.83,0.7]
["bitfinex","SOLUSD",1763179212383,11.55152444,142.87,142.83,0.7]
["bitfinex","SOLUSD",1763179212577,1.76269675,142.87,142.83,0.7]
["bitfinex","SOLUSD",1763179213068,2.7505384,142.87,142.83,3.4505384]
["bitfinex","SOLUSD",1763179213281,2.7505384,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763179213678,2.7505384,142.85,142.81,0.67]
["bitfinex","SOLUSD",1763179213994,2.7505384,142.84,142.81,0.67]
["bitfinex","SOLUSD",1763179214191,2.7505384,142.84,142.82,0.67]
["bitfinex","SOLUSD",1763179214692,2.7505384,142.86,142.82,0.67]
["bitfinex","SOLUSD",1763179216069,104.3,142.89,142.83,2.7505384]
["bitfinex","SOLUSD",1763179216388,29.79605911,142.9,142.82,7.67173501]
["bitfinex","SOLUSD",1763179216389,2.7505384,142.9,142.82,7.67173501]
["bitfinex","SOLUSD",1763179216570,2.7505384,142.9,142.85,2.7505384]
["bitfinex","SOLUSD",1763179216980,2.7505384,142.9,142.86,0.67]
["bitfinex","SOLUSD",1763179217178,9.98882769,142.91,142.87,2.7505384]
["bitfinex","SOLUSD",1763179217376,12.73936609,142.91,142.87,2.7505384]
["bitfinex","SOLUSD",1763179217575,0.2,142.91,142.88,0.67]
["bitfinex","SOLUSD",1763179217872,0.2,142.91,142.88,3.4205384]
["bitfinex","SOLUSD",1763179218078,0.2,142.91,142.9,2.7505384]
["bitfinex","SOLUSD",1763179218577,0.2,142.91,142.9,3.4205384]
["bitfinex","SOLUSD",1763179219399,0.2,142.91,142.9,10.41843902]
["bitfinex","SOLUSD",1763179220501,12.73936609,142.91,142.87,0.67]
["bitfinex","SOLUSD",1763179220793,2.7505384,142.88,142.84,2.80495073]
["bitfinex","SOLUSD",1763179220993,2.7505384,142.87,142.85,0.67]
["bitfinex","SOLUSD",1763179222102,2.7505384,142.86,142.85,0.67]
["bitfinex","SOLUSD",1763179222280,2.7505384,142.87,142.85,0.67]
["bitfinex","SOLUSD",1763179222598,2.7505384,142.87,142.83,0.67]
["bitfinex","SOLUSD",1763179223498,2.7505384,142.87,142.83,3.4205384]
["bitfinex","SOLUSD",1763179223998,2.7505384,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763179224189,2.7505384,142.88,142.84,0.67]
["bitfinex","SOLUSD",1763179225393,2.7505384,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763179227904,2.7505384,142.87,142.82,9.75228577]
["bitfinex","SOLUSD",1763179228198,2.7505384,142.87,142.83,0.67]
["bitfinex","SOLUSD",1763179233908,2.7505384,142.87,142.83,3.4205384]
["bitfinex","SOLUSD",1763179234493,2.7505384,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763179243433,2.7505384,142.86,142.84,0.67]
["bitfinex","SOLUSD",1763179243739,2.7505384,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763179244636,2.7505384,142.87,142.82,7.00170415]
["bitfinex","SOLUSD",1763179244835,2.7505384,142.87,142.81,0.7]
["bitfinex","SOLUSD",1763179244836,2.7505384,142.83,142.81,0.7]
["bitfinex","SOLUSD",1763179245317,2.7505384,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179247945,32.44002769,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763179248246,2.7505384,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179248449,35.19056609,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763179256541,2.7505384,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179258181,2.9605384,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179258465,2.7505384,142.83,142.81,0.7]
["bitfinex","SOLUSD",1763179259351,2.7505384,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179261948,2.7505384,142.83,142.81,0.7]
["bitfinex","SOLUSD",1763179262130,2.7505384,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179262459,9.78882769,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763179262640,12.53936609,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763179263052,2.7505384,142.87,142.82,2.7505384]
["bitfinex","SOLUSD",1763179263459,2.7505384,142.87,142.83,0.7]
["bitfinex","SOLUSD",1763179263762,7.43264505,142.88,142.83,0.7]
["bitfinex","SOLUSD",1763179264062,2.7505384,142.87,142.83,0.7]
["bitfinex","SOLUSD",1763179265560,2.7505384,142.86,142.83,0.7]
["bitfinex","SOLUSD",1763179265749,2.7505384,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763179266058,2.7505384,142.85,142.82,0.7]
["bitfinex","SOLUSD",1763179266852,2.7505384,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763179267053,2.7505384,142.83,142.81,0.7]
["bitfinex","SOLUSD",1763179267538,2.7505384,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763179267740,2.7505384,142.82,142.76,16.79322334]
["bitfinex","SOLUSD",1763179268058,2.7505384,142.81,142.79,0.7]
["bitfinex","SOLUSD",1763179268965,2.9605384,142.81,142.77,0.7]
["bitfinex","SOLUSD",1763179269155,2.7505384,142.81,142.77,0.7]
["bitfinex","SOLUSD",1763179270666,2.7505384,142.79,142.77,0.65]
["bitfinex","SOLUSD",1763179274952,1.76231976,142.79,142.77,0.65]
["bitfinex","SOLUSD",1763179275344,22.6512,142.8,142.78,1.76231976]
["bitfinex","SOLUSD",1763179275544,11.55114745,142.82,142.79,0.66]
["bitfinex","SOLUSD",1763179276343,1.76231976,142.81,142.79,0.66]
["bitfinex","SOLUSD",1763179281062,1.76231976,142.82,142.79,0.66]
["bitfinex","SOLUSD",1763179283675,106.27231976,142.83,142.79,0.66]
["bitfinex","SOLUSD",1763179283989,1.76231976,142.82,142.79,0.66]
["bitfinex","SOLUSD",1763179284574,104.3,142.83,142.79,0.66]
["bitfinex","SOLUSD",1763179284776,1.76231976,142.82,142.79,0.66]
["bitfinex","SOLUSD",1763179286690,1.76231976,142.8,142.77,0.66]
["bitfinex","SOLUSD",1763179287397,1.76231976,142.79,142.77,0.66]
["bitfinex","SOLUSD",1763179288975,0.21,142.81,142.77,0.66]
["bitfinex","SOLUSD",1763179288976,1.76231976,142.8,142.77,0.66]
["bitfinex","SOLUSD",1763179291804,9.78882769,142.82,142.77,0.66]
["bitfinex","SOLUSD",1763179291985,106.06231976,142.83,142.78,1.76231976]
["bitfinex","SOLUSD",1763179292395,104.3,142.83,142.79,2.42231976]
["bitfinex","SOLUSD",1763179292908,104.3,142.83,142.8,0.66]
["bitfinex","SOLUSD",1763179293696,106.06231976,142.83,142.8,0.66]
["bitfinex","SOLUSD",1763179298493,1.76231976,142.82,142.8,0.66]
["bitfinex","SOLUSD",1763179302902,106.06231976,142.83,142.8,0.66]
["bitfinex","SOLUSD",1763179308811,1.76231976,142.82,142.8,0.66]
["bitfinex","SOLUSD",1763179309109,106.06231976,142.83,142.8,0.66]
["bitfinex","SOLUSD",1763179309299,22.6512,142.84,142.81,1.76231976]
["bitfinex","SOLUSD",1763179309495,11.55114745,142.86,142.81,1.76231976]
["bitfinex","SOLUSD",1763179309810,34.20234745,142.86,142.82,0.71]
["bitfinex","SOLUSD",1763179310182,24.41351976,142.86,142.82,2.47231976]
["bitfinex","SOLUSD",1763179310810,24.41351976,142.86,142.83,0.71]
["bitfinex","SOLUSD",1763179314393,1.76231976,142.86,142.83,0.71]
["bitfinex","SOLUSD",1763179314995,1.76231976,142.85,142.83,0.71]
["bitfinex","SOLUSD",1763179317125,1.76231976,142.86,142.83,0.71]
["bitfinex","SOLUSD",1763179321431,1.76231976,142.84,142.8,1.76231976]
["bitfinex","SOLUSD",1763179321749,1.76231976,142.84,142.81,0.71]
["bitfinex","SOLUSD",1763179322232,1.97231976,142.83,142.79,0.71]
["bitfinex","SOLUSD",1763179322434,1.76231976,142.83,142.8,0.71]
["bitfinex","SOLUSD",1763179324831,11.55114745,142.84,142.8,2.47231976]
["bitfinex","SOLUSD",1763179325034,1.76231976,142.84,142.8,2.47231976]
["bitfinex","SOLUSD",1763179325238,9.78882769,142.85,142.81,0.71]
["bitfinex","SOLUSD",1763179325538,11.55114745,142.85,142.81,0.71]
["bitfinex","SOLUSD",1763179326324,11.55114745,142.85,142.81,2.47231976]
["bitfinex","SOLUSD",1763179326526,11.55114745,142.85,142.82,0.71]
["bitfinex","SOLUSD",1763179327142,112.37931374,142.87,142.82,2.47231976]
["bitfinex","SOLUSD",1763179327358,106.06231976,142.87,142.82,2.47231976]
["bitfinex","SOLUSD",1763179327655,106.06231976,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763179329256,106.27231976,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763179331926,104.3,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763179332126,106.06231976,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763179332333,104.3,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763179333242,106.06231976,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763179333454,104.3,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763179333627,106.06231976,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763179334150,104.3,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763179334324,106.06231976,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763179334527,104.3,142.87,142.83,9.47360426]
["bitfinex","SOLUSD",1763179334750,11.55114745,142.88,142.84,1.76231976]
["bitfinex","SOLUSD",1763179335046,12.53876823,142.88,142.84,3.42994054]
["bitfinex","SOLUSD",1763179335222,12.53876823,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763179335624,9.99882769,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763179335838,12.53876823,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763179337630,9.78882769,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763179337829,12.74876823,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763179338023,12.53876823,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763179339640,9.78882769,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763179339849,12.53876823,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763179342146,2.74994054,142.87,142.81,7.00213921]
["bitfinex","SOLUSD",1763179342345,2.74994054,142.86,142.82,2.74994054]
["bitfinex","SOLUSD",1763179342649,2.74994054,142.86,142.82,3.42994054]
["bitfinex","SOLUSD",1763179342844,2.74994054,142.86,142.83,0.68]
["bitfinex","SOLUSD",1763179343158,2.74994054,142.87,142.83,0.68]
["bitfinex","SOLUSD",1763179347963,2.74994054,142.87,142.83,3.42994054]
["bitfinex","SOLUSD",1763179348165,2.74994054,142.87,142.84,0.68]
["bitfinex","SOLUSD",1763179348962,9.99882769,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179349163,2.74994054,142.87,142.84,0.68]
["bitfinex","SOLUSD",1763179352472,12.74876823,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179354171,9.78882769,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179354349,12.53876823,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179356578,12.74876823,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179358278,22.6512,142.89,142.84,0.68]
["bitfinex","SOLUSD",1763179358461,22.8612,142.89,142.84,3.42994054]
["bitfinex","SOLUSD",1763179358772,25.40114054,142.89,142.85,0.68]
["bitfinex","SOLUSD",1763179359756,2.74994054,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763179360066,2.74994054,142.87,142.85,0.68]
["bitfinex","SOLUSD",1763179360271,7.87851519,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763179360460,10.62845573,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763179361685,2.74994054,142.87,142.82,2.74994054]
["bitfinex","SOLUSD",1763179361874,2.74994054,142.87,142.84,0.68]
["bitfinex","SOLUSD",1763179363779,7.87851519,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179363964,2.74994054,142.87,142.84,0.68]
["bitfinex","SOLUSD",1763179364680,10.62845573,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179367160,10.83845573,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179367487,10.62845573,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179368388,10.83845573,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179369673,10.62845573,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179372079,10.83845573,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179372953,10.62845573,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179374588,2.74994054,142.87,142.84,0.68]
["bitfinex","SOLUSD",1763179376660,10.62845573,142.88,142.84,0.68]
["bitfinex","SOLUSD",1763179379090,25.40114054,142.89,142.84,0.68]
["bitfinex","SOLUSD",1763179379271,4.70448358,142.88,142.84,3.42994054]
["bitfinex","SOLUSD",1763179379470,25.40114054,142.89,142.84,3.42994054]
["bitfinex","SOLUSD",1763179379671,25.40114054,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763179382187,2.74994054,142.88,142.85,0.72]
["bitfinex","SOLUSD",1763179385079,22.6512,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763179385285,25.40114054,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763179385590,22.6512,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763179385965,22.6512,142.89,142.82,14.00288503]
["bitfinex","SOLUSD",1763179385966,2.95994054,142.88,142.83,2.74994054]
["bitfinex","SOLUSD",1763179386166,4.70705064,142.87,142.84,0.72]
["bitfinex","SOLUSD",1763179386390,2.74994054,142.86,142.84,0.72]
["bitfinex","SOLUSD",1763179386802,12.53876823,142.88,142.8,0.72]
["bitfinex","SOLUSD",1763179386803,2.95994054,142.85,142.8,0.72]
["bitfinex","SOLUSD",1763179386995,2.74994054,142.83,142.8,0.72]
["bitfinex","SOLUSD",1763179387294,2.74994054,142.81,142.79,0.72]
["bitfinex","SOLUSD",1763179389170,2.74994054,142.8,142.79,0.72]
["bitfinex","SOLUSD",1763179389895,2.74994054,142.81,142.79,0.72]
["bitfinex","SOLUSD",1763179390098,5.49988108,142.8,142.76,0.72]
["bitfinex","SOLUSD",1763179390397,2.74994054,142.78,142.76,0.68]
["bitfinex","SOLUSD",1763179390698,0.21,142.79,142.74,0.68]
["bitfinex","SOLUSD",1763179390884,2.74994054,142.77,142.74,0.68]
["bitfinex","SOLUSD",1763179392772,22.7824135,142.8,142.74,0.68]
["bitfinex","SOLUSD",1763179392773,2.74994054,142.76,142.74,0.68]
["bitfinex","SOLUSD",1763179392976,0.21,142.78,142.74,0.68]
["bitfinex","SOLUSD",1763179392977,2.74994054,142.75,142.74,0.68]
["bitfinex","SOLUSD",1763179393189,2.74994054,142.76,142.74,0.68]
["bitfinex","SOLUSD",1763179393700,0.21,142.78,142.74,0.68]
["bitfinex","SOLUSD",1763179393887,2.74994054,142.76,142.74,0.68]
["bitfinex","SOLUSD",1763179394335,0.21,142.78,142.74,0.68]
["bitfinex","SOLUSD",1763179394475,9.78882769,142.79,142.74,3.42994054]
["bitfinex","SOLUSD",1763179394676,2.74994054,142.78,142.74,3.42994054]
["bitfinex","SOLUSD",1763179394876,1.7623477,142.78,142.75,0.71]
["bitfinex","SOLUSD",1763179396384,11.55117539,142.79,142.75,0.71]
["bitfinex","SOLUSD",1763179397498,1.7623477,142.78,142.75,0.71]
["bitfinex","SOLUSD",1763179397677,1.7623477,142.77,142.74,0.71]
["bitfinex","SOLUSD",1763179397994,1.7623477,142.76,142.74,0.71]
["bitfinex","SOLUSD",1763179399521,1.7623477,142.75,142.74,0.71]
["bitfinex","SOLUSD",1763179399905,1.7623477,142.76,142.74,0.71]
["bitfinex","SOLUSD",1763179402386,1.7623477,142.76,142.73,0.1]
["bitfinex","SOLUSD",1763179402593,1.7623477,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179403325,34.41237539,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179405893,34.20237539,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179406698,34.41237539,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179407724,34.20237539,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179408728,34.41237539,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179409104,34.20237539,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179409305,34.41237539,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179409510,34.20237539,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179411916,7.0493908,142.76,142.73,0.81]
["bitfinex","SOLUSD",1763179412116,1.7623477,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179413537,11.55117539,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179416326,22.6512,142.75,142.73,0.81]
["bitfinex","SOLUSD",1763179416923,11.55117539,142.77,142.73,0.81]
["bitfinex","SOLUSD",1763179417823,11.55117539,142.78,142.74,1.7623477]
["bitfinex","SOLUSD",1763179418021,104.3,142.79,142.75,1.7623477]
["bitfinex","SOLUSD",1763179418235,106.0623477,142.79,142.76,0.71]
["bitfinex","SOLUSD",1763179418545,1.7623477,142.79,142.76,0.71]
["bitfinex","SOLUSD",1763179419406,1.7623477,142.77,142.74,0.71]
["bitfinex","SOLUSD",1763179419731,1.7623477,142.78,142.75,0.71]
["bitfinex","SOLUSD",1763179422628,1.7623477,142.78,142.73,0.1]
["bitfinex","SOLUSD",1763179422629,1.7623477,142.77,142.73,0.1]
["bitfinex","SOLUSD",1763179422936,1.7623477,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763179423310,1.7623477,142.76,142.74,0.66]
["bitfinex","SOLUSD",1763179423533,1.7623477,142.75,142.73,0.76]
["bitfinex","SOLUSD",1763179424029,1.7623477,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179429841,11.55117539,142.75,142.73,0.76]
["bitfinex","SOLUSD",1763179430728,1.7623477,142.74,142.73,0.76]
["bitfinex","SOLUSD",1763179430935,1.7623477,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179431747,11.55117539,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179433235,1.7623477,142.75,142.73,0.76]
["bitfinex","SOLUSD",1763179440937,11.55117539,142.76,142.73,0.76]
["bitfinex","SOLUSD",1763179441257,128.7135477,142.77,142.73,0.76]
["bitfinex","SOLUSD",1763179441448,106.0623477,142.77,142.73,2.5223477]
["bitfinex","SOLUSD",1763179441758,106.0623477,142.77,142.73,0.76]
["bitfinex","SOLUSD",1763179441933,1.7623477,142.76,142.74,0.66]
["bitfinex","SOLUSD",1763179442133,104.3,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763179442341,1.7623477,142.76,142.74,0.66]
["bitfinex","SOLUSD",1763179446890,1.7623477,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763179447056,1.7623477,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179448141,16.44264521,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179452346,16.23264521,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179456862,17.22658468,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179457552,17.22658468,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763179457553,14.47029751,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763179457766,17.22658468,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179459777,12.54511486,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179460857,12.75511486,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179461075,12.54511486,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179463173,17.21796686,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179463475,17.21796686,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763179463656,14.46167969,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763179463974,2.75628717,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763179464161,9.78882769,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763179465063,25.40748717,142.76,142.73,0.82]
["bitfinex","SOLUSD",1763179470587,2.75628717,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763179470898,12.54511486,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179471705,17.21447668,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179472283,12.54511486,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763179472794,129.70748717,142.76,142.73,0.82]
["bitfinex","SOLUSD",1763179472795,2.75628717,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763179475306,12.54511486,142.75,142.73,0.82]
["bitfinex","SOLUSD",1763179484009,2.75628717,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763179484308,17.43127982,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179486703,40.22464139,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179486892,50.46828666,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179488301,50.25828666,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179491718,50.46828666,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179492222,50.25828666,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179493110,53.06697956,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179504333,56.03326673,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179504715,55.82326673,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179506637,56.03326673,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763179506849,22.6512,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179507134,22.6512,142.72,142.71,0.79]
["bitfinex","SOLUSD",1763179507135,36.46690983,142.72,142.71,0.79]
["bitfinex","SOLUSD",1763179507340,56.21966109,142.72,142.71,0.79]
["bitfinex","SOLUSD",1763179507526,42.68136995,142.72,142.71,0.79]
["bitfinex","SOLUSD",1763179508141,39.92508278,142.72,142.71,0.79]
["bitfinex","SOLUSD",1763179508440,42.68136995,142.72,142.71,0.79]
["bitfinex","SOLUSD",1763179510136,2.75628717,142.73,142.71,0.79]
["bitfinex","SOLUSD",1763179511727,2.75628717,142.72,142.71,0.79]
["bitfinex","SOLUSD",1763179514352,7.43679555,142.72,142.71,0.79]
["bitfinex","SOLUSD",1763179514952,35.24852338,142.74,142.71,0.79]
["bitfinex","SOLUSD",1763179515152,9.78882769,142.75,142.71,0.79]
["bitfinex","SOLUSD",1763179515330,9.78882769,142.75,142.71,3.54628717]
["bitfinex","SOLUSD",1763179515522,4.68097072,142.74,142.71,0.79]
["bitfinex","SOLUSD",1763179515721,12.54511486,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763179515922,9.78882769,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763179516153,12.54511486,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763179516949,11.55199895,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763179518531,9.78882769,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763179518753,16.23363696,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763179518933,11.55199895,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763179520854,9.78882769,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763179521164,2.80810137,142.77,142.73,1.76317126]
["bitfinex","SOLUSD",1763179521453,9.78882769,142.78,142.74,2.45317126]
["bitfinex","SOLUSD",1763179521633,4.6825563,142.77,142.74,2.45317126]
["bitfinex","SOLUSD",1763179521833,9.78882769,142.78,142.75,0.69]
["bitfinex","SOLUSD",1763179522150,34.65801653,142.79,142.75,2.45317126]
["bitfinex","SOLUSD",1763179522151,9.78882769,142.79,142.75,2.45317126]
["bitfinex","SOLUSD",1763179522523,9.78882769,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763179523038,14.47139782,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763179523239,14.47139782,142.79,142.76,2.45317126]
["bitfinex","SOLUSD",1763179523453,9.78882769,142.79,142.76,2.45317126]
["bitfinex","SOLUSD",1763179523751,9.78882769,142.79,142.77,0.69]
["bitfinex","SOLUSD",1763179524350,9.78882769,142.8,142.77,2.45317126]
["bitfinex","SOLUSD",1763179524856,9.78882769,142.8,142.78,0.69]
["bitfinex","SOLUSD",1763179525552,19.01252792,142.83,142.79,1.76317126]
["bitfinex","SOLUSD",1763179525854,14.46968514,142.82,142.8,0.69]
["bitfinex","SOLUSD",1763179526156,1.76317126,142.81,142.77,7.00474935]
["bitfinex","SOLUSD",1763179526337,11.55199895,142.8,142.78,0.69]
["bitfinex","SOLUSD",1763179527230,1.76317126,142.79,142.78,0.69]
["bitfinex","SOLUSD",1763179528159,11.55199895,142.8,142.78,0.69]
["bitfinex","SOLUSD",1763179531650,1.76317126,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763179531863,11.55199895,142.78,142.76,0.69]
["bitfinex","SOLUSD",1763179534062,11.55199895,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763179534571,1.76317126,142.78,142.73,1.76317126]
["bitfinex","SOLUSD",1763179534775,1.76317126,142.78,142.75,0.69]
["bitfinex","SOLUSD",1763179535575,11.55199895,142.76,142.71,1.86317126]
["bitfinex","SOLUSD",1763179535885,9.78882769,142.74,142.73,0.69]
["bitfinex","SOLUSD",1763179536553,11.55199895,142.74,142.71,0.1]
["bitfinex","SOLUSD",1763179536750,9.78882769,142.72,142.71,0.79]
["bitfinex","SOLUSD",1763179536977,11.55199895,142.72,142.71,0.79]
["bitfinex","SOLUSD",1763179538656,11.55199895,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179539549,9.78882769,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179539750,11.55199895,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179540781,13.42517021,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179541176,13.31517021,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179546655,11.55199895,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179548251,13.31517021,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179548659,16.12406034,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179549060,21.66573569,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179549261,31.90938096,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179549461,36.56747248,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179555871,45.67094361,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763179556489,29.27810566,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763179556693,35.80936844,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763179558378,35.80936844,142.71,142.69,0.1]
["bitfinex","SOLUSD",1763179558379,9.93098926,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763179558576,29.70583244,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763179558769,35.80936844,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763179559585,0.14216157,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763179559797,35.80936844,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763179560180,9.93098926,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763179560383,32.44002769,142.65,142.63,0.66]
["bitfinex","SOLUSD",1763179560600,32.44002769,142.65,142.61,0.66]
["bitfinex","SOLUSD",1763179560601,51.64169083,142.65,142.61,0.66]
["bitfinex","SOLUSD",1763179560774,51.75169083,142.65,142.61,0.66]
["bitfinex","SOLUSD",1763179560976,54.4523573,142.65,142.61,0.66]
["bitfinex","SOLUSD",1763179561686,54.4523573,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763179562501,158.7523573,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763179562804,167.96582843,142.65,142.61,0.66]
["bitfinex","SOLUSD",1763179562973,167.96582843,142.65,142.6,0.76]
["bitfinex","SOLUSD",1763179563375,32.58218926,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179563583,41.39804556,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179564081,34.20319895,142.61,142.6,0.76]
["bitfinex","SOLUSD",1763179564317,36.10853178,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179564623,46.35217705,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179564783,44.58900579,142.61,142.6,0.76]
["bitfinex","SOLUSD",1763179565291,23.70097705,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179566101,23.70097705,142.61,142.6,0.76]
["bitfinex","SOLUSD",1763179566398,23.70097705,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179567109,28.99049083,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179568915,31.80214513,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179575200,31.91214513,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179575408,36.53148245,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179576103,39.53141758,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179576308,45.63495358,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179576614,45.52495358,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179576996,45.52495358,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179577202,40.90561626,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179577514,45.52794138,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179578927,42.23511788,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179579416,37.61279276,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179580530,37.61279276,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179581002,37.61279276,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179581208,37.61279276,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179581421,42.23830839,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179581719,42.23830839,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179582218,42.23830839,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179582397,42.23830839,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179584106,42.23830839,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179584309,42.23830839,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179584606,37.61279276,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179585108,42.23553004,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179586319,42.23553004,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179587820,42.23553004,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179589202,36.71249724,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179589412,42.23553004,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179590528,42.23553004,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179590699,42.23553004,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179591719,42.23553004,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179591912,42.23553004,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179600029,42.26717589,142.61,142.6,0.81]
["bitfinex","SOLUSD",1763179602235,42.26717589,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763179602531,22.6512,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763179602718,32.58218926,142.57,142.56,0.1]
["bitfinex","SOLUSD",1763179602903,45.83242969,142.57,142.56,0.1]
["bitfinex","SOLUSD",1763179603103,66.3879834,142.57,142.56,0.1]
["bitfinex","SOLUSD",1763179603610,66.3879834,142.57,142.47,2.7615164]
["bitfinex","SOLUSD",1763179603611,9.78882769,142.52,142.47,2.7615164]
["bitfinex","SOLUSD",1763179603926,12.55034409,142.52,142.47,2.7615164]
["bitfinex","SOLUSD",1763179604307,2.7615164,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763179604919,9.78882769,142.5,142.48,0.69]
["bitfinex","SOLUSD",1763179607830,12.55034409,142.5,142.48,0.69]
["bitfinex","SOLUSD",1763179609910,12.55034409,142.49,142.48,0.69]
["bitfinex","SOLUSD",1763179611432,9.78882769,142.49,142.48,0.69]
["bitfinex","SOLUSD",1763179611821,9.78882769,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763179612744,12.55034409,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763179613121,9.78882769,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763179613637,9.78882769,142.51,142.48,3.4515164]
["bitfinex","SOLUSD",1763179613847,7.02081363,142.54,142.5,2.7615164]
["bitfinex","SOLUSD",1763179614147,2.7615164,142.56,142.51,2.7615164]
["bitfinex","SOLUSD",1763179614347,9.78882769,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763179614850,32.44002769,142.56,142.52,3.4515164]
["bitfinex","SOLUSD",1763179615042,9.78882769,142.56,142.52,3.4515164]
["bitfinex","SOLUSD",1763179615258,9.78882769,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763179617041,12.55034409,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763179618436,9.78882769,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763179619045,12.55034409,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763179620447,2.7615164,142.57,142.53,10.46753877]
["bitfinex","SOLUSD",1763179620739,9.78882769,142.57,142.53,10.46753877]
["bitfinex","SOLUSD",1763179620937,10.24364527,142.59,142.54,0.69]
["bitfinex","SOLUSD",1763179621138,9.78882769,142.57,142.54,0.69]
["bitfinex","SOLUSD",1763179621334,13.00516167,142.59,142.54,3.4515164]
["bitfinex","SOLUSD",1763179621532,9.78882769,142.58,142.55,0.69]
["bitfinex","SOLUSD",1763179622051,12.55034409,142.58,142.55,0.69]
["bitfinex","SOLUSD",1763179623022,2.7615164,142.6,142.55,3.4515164]
["bitfinex","SOLUSD",1763179623322,9.78882769,142.59,142.56,2.7615164]
["bitfinex","SOLUSD",1763179623519,9.78882769,142.59,142.57,0.69]
["bitfinex","SOLUSD",1763179623727,2.7615164,142.6,142.57,0.69]
["bitfinex","SOLUSD",1763179624244,2.7615164,142.61,142.57,3.4515164]
["bitfinex","SOLUSD",1763179624447,2.7615164,142.62,142.57,10.46552241]
["bitfinex","SOLUSD",1763179624623,117.30516167,142.64,142.58,3.4515164]
["bitfinex","SOLUSD",1763179624624,17.20667802,142.63,142.58,3.4515164]
["bitfinex","SOLUSD",1763179624825,12.55034409,142.63,142.58,3.4515164]
["bitfinex","SOLUSD",1763179625048,12.55034409,142.63,142.59,0.69]
["bitfinex","SOLUSD",1763179626146,2.7615164,142.61,142.59,0.69]
["bitfinex","SOLUSD",1763179626348,5.76145153,142.63,142.6,0.69]
["bitfinex","SOLUSD",1763179626537,12.55034409,142.64,142.6,0.69]
["bitfinex","SOLUSD",1763179627632,2.7615164,142.62,142.6,0.69]
["bitfinex","SOLUSD",1763179629745,12.55034409,142.61,142.56,2.7615164]
["bitfinex","SOLUSD",1763179629937,2.7615164,142.6,142.59,0.69]
["bitfinex","SOLUSD",1763179632637,12.55034409,142.6,142.59,0.69]
["bitfinex","SOLUSD",1763179632953,2.7615164,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763179633131,2.7615164,142.59,142.57,0.66]
["bitfinex","SOLUSD",1763179634758,22.6512,142.58,142.53,0.16]
["bitfinex","SOLUSD",1763179634949,2.7615164,142.55,142.5,2.7615164]
["bitfinex","SOLUSD",1763179635141,12.55034409,142.57,142.52,2.7615164]
["bitfinex","SOLUSD",1763179635341,35.65636167,142.58,142.53,2.7615164]
["bitfinex","SOLUSD",1763179636553,2.7615164,142.55,142.5,2.7615164]
["bitfinex","SOLUSD",1763179636853,2.7615164,142.54,142.5,0.66]
["bitfinex","SOLUSD",1763179637046,2.7615164,142.53,142.51,0.66]
["bitfinex","SOLUSD",1763179637243,2.7615164,142.52,142.51,0.66]
["bitfinex","SOLUSD",1763179637451,12.55034409,142.52,142.5,0.66]
["bitfinex","SOLUSD",1763179638230,2.7615164,142.51,142.5,0.66]
["bitfinex","SOLUSD",1763179640456,12.55034409,142.51,142.5,0.66]
["bitfinex","SOLUSD",1763179640863,9.78882769,142.51,142.5,0.66]
["bitfinex","SOLUSD",1763179641158,10.24364527,142.54,142.5,2.42900685]
["bitfinex","SOLUSD",1763179641343,9.78882769,142.52,142.5,0.66]
["bitfinex","SOLUSD",1763179641549,9.78882769,142.52,142.51,0.66]
["bitfinex","SOLUSD",1763179641860,1.76900685,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763179642238,11.55783454,142.53,142.49,0.66]
["bitfinex","SOLUSD",1763179642766,9.78882769,142.53,142.49,9.44700068]
["bitfinex","SOLUSD",1763179643064,9.78882769,142.53,142.5,0.66]
["bitfinex","SOLUSD",1763179645358,9.78882769,142.54,142.5,9.44644966]
["bitfinex","SOLUSD",1763179645767,9.78882769,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763179652893,11.55783454,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763179655278,9.78882769,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763179655581,11.55783454,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763179656777,9.78882769,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763179657101,10.24364527,142.56,142.52,1.76900685]
["bitfinex","SOLUSD",1763179657257,1.76900685,142.57,142.52,1.76900685]
["bitfinex","SOLUSD",1763179657459,1.76900685,142.57,142.53,0.66]
["bitfinex","SOLUSD",1763179658376,1.76900685,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1763179658956,1.76900685,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763179659159,1.76900685,142.57,142.55,0.66]
["bitfinex","SOLUSD",1763179659973,16.86485509,142.6,142.55,0.66]
["bitfinex","SOLUSD",1763179660181,1.76900685,142.58,142.55,7.67507205]
["bitfinex","SOLUSD",1763179660368,1.76900685,142.58,142.56,0.66]
["bitfinex","SOLUSD",1763179663364,9.78882769,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763179663562,1.76900685,142.58,142.56,0.66]
["bitfinex","SOLUSD",1763179664374,11.55783454,142.57,142.54,0.72]
["bitfinex","SOLUSD",1763179664575,1.76900685,142.56,142.52,0.72]
["bitfinex","SOLUSD",1763179665586,11.55783454,142.57,142.52,0.72]
["bitfinex","SOLUSD",1763179666367,11.55783454,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1763179666581,1.76900685,142.56,142.52,7.73644376]
["bitfinex","SOLUSD",1763179666782,1.76900685,142.56,142.53,0.72]
["bitfinex","SOLUSD",1763179676482,1.76900685,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763179678667,10.29882769,142.57,142.53,0.72]
["bitfinex","SOLUSD",1763179678873,1.76900685,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763179679084,9.78882769,142.57,142.53,0.72]
["bitfinex","SOLUSD",1763179679286,1.76900685,142.56,142.53,0.72]
["bitfinex","SOLUSD",1763179679492,2.27900685,142.56,142.53,0.72]
["bitfinex","SOLUSD",1763179679693,1.76900685,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763179681495,1.76900685,142.54,142.49,29.66905549]
["bitfinex","SOLUSD",1763179681674,1.76900685,142.54,142.5,0.72]
["bitfinex","SOLUSD",1763179681875,1.76900685,142.55,142.5,2.48900685]
["bitfinex","SOLUSD",1763179682287,1.76900685,142.55,142.51,0.72]
["bitfinex","SOLUSD",1763179682677,1.76900685,142.54,142.51,0.72]
["bitfinex","SOLUSD",1763179683597,1.76900685,142.55,142.51,0.72]
["bitfinex","SOLUSD",1763179687282,0.51,142.55,142.51,0.72]
["bitfinex","SOLUSD",1763179687486,1.76900685,142.53,142.51,0.72]
["bitfinex","SOLUSD",1763179690393,1.76900685,142.53,142.5,0.72]
["bitfinex","SOLUSD",1763179690796,2.27900685,142.53,142.5,0.72]
["bitfinex","SOLUSD",1763179691010,1.76900685,142.52,142.5,0.72]
["bitfinex","SOLUSD",1763179692525,2.27900685,142.51,142.47,0.72]
["bitfinex","SOLUSD",1763179692730,2.27900685,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763179692731,1.76900685,142.49,142.48,0.69]
["bitfinex","SOLUSD",1763179693116,1.76900685,142.5,142.48,0.69]
["bitfinex","SOLUSD",1763179694326,1.76900685,142.5,142.45,8.88893583]
["bitfinex","SOLUSD",1763179694507,1.76900685,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763179694706,2.27900685,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763179695628,1.76900685,142.49,142.47,0.69]
["bitfinex","SOLUSD",1763179698128,1.76900685,142.49,142.46,0.69]
["bitfinex","SOLUSD",1763179698634,1.76900685,142.48,142.46,0.69]
["bitfinex","SOLUSD",1763179700541,11.55783454,142.48,142.45,0.1]
["bitfinex","SOLUSD",1763179700721,9.78882769,142.48,142.46,0.69]
["bitfinex","SOLUSD",1763179700919,11.55783454,142.48,142.46,0.69]
["bitfinex","SOLUSD",1763179702817,12.55409684,142.48,142.46,0.69]
["bitfinex","SOLUSD",1763179703839,0.51,142.5,142.46,0.69]
["bitfinex","SOLUSD",1763179703840,22.6512,142.49,142.46,0.69]
["bitfinex","SOLUSD",1763179704051,9.78882769,142.51,142.46,10.47476072]
["bitfinex","SOLUSD",1763179704344,12.55409684,142.51,142.46,10.47476072]
["bitfinex","SOLUSD",1763179704637,12.55409684,142.51,142.47,0.69]
["bitfinex","SOLUSD",1763179705040,9.78882769,142.52,142.47,0.69]
["bitfinex","SOLUSD",1763179705222,2.76526915,142.51,142.47,0.69]
["bitfinex","SOLUSD",1763179706043,2.76526915,142.51,142.47,7.70889062]
["bitfinex","SOLUSD",1763179706242,2.76526915,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763179706621,9.78882769,142.52,142.48,0.69]
["bitfinex","SOLUSD",1763179706823,2.76526915,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763179710838,2.76526915,142.5,142.48,0.69]
["bitfinex","SOLUSD",1763179711435,13.06409684,142.52,142.48,0.69]
["bitfinex","SOLUSD",1763179711639,2.76526915,142.5,142.48,0.69]
["bitfinex","SOLUSD",1763179712429,2.76526915,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763179713526,0.51,142.5,142.45,0.1]
["bitfinex","SOLUSD",1763179713726,2.76526915,142.48,142.45,0.79]
["bitfinex","SOLUSD",1763179714035,7.37226276,142.51,142.45,10.57526708]
["bitfinex","SOLUSD",1763179714347,2.76526915,142.51,142.46,2.76526915]
["bitfinex","SOLUSD",1763179714550,2.76526915,142.51,142.46,3.45526915]
["bitfinex","SOLUSD",1763179714854,2.76526915,142.51,142.47,0.69]
["bitfinex","SOLUSD",1763179716251,2.76526915,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763179725061,2.76526915,142.51,142.47,0.69]
["bitfinex","SOLUSD",1763179725449,2.76526915,142.49,142.46,0.65]
["bitfinex","SOLUSD",1763179725750,2.76526915,142.5,142.47,0.65]
["bitfinex","SOLUSD",1763179725942,2.76526915,142.51,142.47,0.65]
["bitfinex","SOLUSD",1763179726758,2.76526915,142.52,142.47,0.65]
["bitfinex","SOLUSD",1763179726931,2.76526915,142.52,142.47,7.66878639]
["bitfinex","SOLUSD",1763179727352,2.76526915,142.52,142.48,0.65]
["bitfinex","SOLUSD",1763179728948,25.41646915,142.53,142.48,10.43341518]
["bitfinex","SOLUSD",1763179729146,25.41646915,142.53,142.49,0.65]
["bitfinex","SOLUSD",1763179729349,22.6512,142.53,142.49,0.65]
["bitfinex","SOLUSD",1763179729560,2.76526915,142.5,142.45,0.75]
["bitfinex","SOLUSD",1763179729738,2.76526915,142.49,142.45,0.75]
["bitfinex","SOLUSD",1763179731363,2.76526915,142.48,142.45,0.75]
["bitfinex","SOLUSD",1763179731537,2.76526915,142.49,142.45,0.75]
["bitfinex","SOLUSD",1763179734851,10.29882769,142.5,142.45,0.75]
["bitfinex","SOLUSD",1763179735051,2.76526915,142.49,142.45,0.75]
["bitfinex","SOLUSD",1763179736251,2.76526915,142.49,142.45,7.76999078]
["bitfinex","SOLUSD",1763179736567,2.76526915,142.49,142.45,0.75]
["bitfinex","SOLUSD",1763179736752,2.76526915,142.49,142.46,0.65]
["bitfinex","SOLUSD",1763179737570,6.33485713,142.56,142.48,5.5305383]
["bitfinex","SOLUSD",1763179737740,7.44432964,142.55,142.5,2.76526915]
["bitfinex","SOLUSD",1763179737941,4.67906049,142.54,142.51,9.78232058]
["bitfinex","SOLUSD",1763179738165,2.76526915,142.56,142.51,9.78232058]
["bitfinex","SOLUSD",1763179738459,4.67909749,142.55,142.52,0.65]
["bitfinex","SOLUSD",1763179738807,2.76526915,142.56,142.52,0.65]
["bitfinex","SOLUSD",1763179739060,4.67852796,142.55,142.52,0.65]
["bitfinex","SOLUSD",1763179739249,2.76526915,142.56,142.52,0.65]
["bitfinex","SOLUSD",1763179739450,4.67393678,142.55,142.52,0.65]
["bitfinex","SOLUSD",1763179739699,2.76526915,142.56,142.52,0.65]
["bitfinex","SOLUSD",1763179739972,2.76526915,142.56,142.52,7.66654401]
["bitfinex","SOLUSD",1763179740143,2.76526915,142.56,142.53,0.65]
["bitfinex","SOLUSD",1763179741467,2.76526915,142.55,142.53,0.65]
["bitfinex","SOLUSD",1763179741775,4.67516719,142.57,142.53,0.65]
["bitfinex","SOLUSD",1763179742065,7.44043634,142.56,142.53,0.65]
["bitfinex","SOLUSD",1763179742245,2.76526915,142.56,142.53,0.65]
["bitfinex","SOLUSD",1763179742649,2.76526915,142.55,142.53,0.65]
["bitfinex","SOLUSD",1763179743748,0.51,142.54,142.5,7.01740518]
["bitfinex","SOLUSD",1763179743950,2.76526915,142.53,142.5,0.65]
["bitfinex","SOLUSD",1763179744151,2.76526915,142.53,142.51,0.65]
["bitfinex","SOLUSD",1763179744571,2.76526915,142.53,142.5,0.65]
["bitfinex","SOLUSD",1763179756386,0.51,142.55,142.5,0.65]
["bitfinex","SOLUSD",1763179756569,2.76526915,142.53,142.5,0.65]
["bitfinex","SOLUSD",1763179762975,1.76841955,142.53,142.5,0.65]
["bitfinex","SOLUSD",1763179766994,1.76841955,142.53,142.5,7.66752724]
["bitfinex","SOLUSD",1763179767183,1.76841955,142.53,142.51,0.67]
["bitfinex","SOLUSD",1763179770792,39.51370589,142.56,142.51,7.68704446]
["bitfinex","SOLUSD",1763179770793,32.44002769,142.56,142.51,7.68704446]
["bitfinex","SOLUSD",1763179771097,1.76841955,142.55,142.51,7.68704446]
["bitfinex","SOLUSD",1763179771295,1.76841955,142.55,142.52,0.67]
["bitfinex","SOLUSD",1763179771806,0.51,142.6,142.54,1.76841955]
["bitfinex","SOLUSD",1763179771971,6.44524088,142.59,142.55,0.67]
["bitfinex","SOLUSD",1763179772173,1.76841955,142.59,142.55,0.67]
["bitfinex","SOLUSD",1763179772375,6.44556533,142.59,142.55,0.67]
["bitfinex","SOLUSD",1763179772692,1.76841955,142.59,142.55,7.68501531]
["bitfinex","SOLUSD",1763179773215,1.76841955,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763179773777,9.78882769,142.6,142.56,0.67]
["bitfinex","SOLUSD",1763179774274,11.55724724,142.6,142.56,7.68453762]
["bitfinex","SOLUSD",1763179774689,11.55724724,142.6,142.57,0.67]
["bitfinex","SOLUSD",1763179775407,9.78882769,142.6,142.57,0.67]
["bitfinex","SOLUSD",1763179776708,9.78882769,142.6,142.57,2.43841955]
["bitfinex","SOLUSD",1763179777083,9.78882769,142.6,142.58,0.67]
["bitfinex","SOLUSD",1763179779786,9.78882769,142.6,142.57,0.67]
["bitfinex","SOLUSD",1763179780108,9.78882769,142.6,142.58,0.67]
["bitfinex","SOLUSD",1763179781305,0.51,142.59,142.55,2.43841955]
["bitfinex","SOLUSD",1763179781515,2.27841955,142.59,142.55,2.43841955]
["bitfinex","SOLUSD",1763179782212,2.27841955,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763179782903,1.76841955,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763179784610,2.27841955,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763179785998,1.76841955,142.59,142.56,7.68457092]
["bitfinex","SOLUSD",1763179787408,2.27841955,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763179788406,0.51,142.6,142.56,0.67]
["bitfinex","SOLUSD",1763179788613,2.27841955,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763179789813,2.27841955,142.59,142.55,0.72]
["bitfinex","SOLUSD",1763179789987,2.27841955,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179791002,1.76841955,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179793025,2.27841955,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179794315,9.78882769,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179794498,12.06724724,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179794701,11.55724724,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179794919,12.06724724,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179795214,11.55724724,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179795413,0.51,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179795723,1.76841955,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179796225,2.27841955,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179796387,1.76841955,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179796591,0.51,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179797092,1.76841955,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179799021,2.27841955,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179799198,1.76841955,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179799699,2.27841955,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179799909,12.06724724,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179800419,11.55724724,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179800597,12.06724724,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179801004,2.27841955,142.59,142.54,7.01542843]
["bitfinex","SOLUSD",1763179801326,2.27841955,142.59,142.55,0.72]
["bitfinex","SOLUSD",1763179801910,1.76841955,142.59,142.55,0.72]
["bitfinex","SOLUSD",1763179802306,2.27841955,142.59,142.55,0.72]
["bitfinex","SOLUSD",1763179802598,0.51,142.59,142.55,2.48841955]
["bitfinex","SOLUSD",1763179802909,12.06724724,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179803915,0.51,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179804120,12.06724724,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179804327,11.55724724,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179804627,12.06724724,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179805127,0.51,142.66,142.59,3.5368391]
["bitfinex","SOLUSD",1763179805420,0.51,142.66,142.63,1.76841955]
["bitfinex","SOLUSD",1763179805627,0.51,142.66,142.63,2.48841955]
["bitfinex","SOLUSD",1763179805997,9.78882769,142.66,142.63,2.48841955]
["bitfinex","SOLUSD",1763179806315,2.27841955,142.67,142.63,2.48841955]
["bitfinex","SOLUSD",1763179806519,0.51,142.66,142.63,2.48841955]
["bitfinex","SOLUSD",1763179806720,0.51,142.66,142.63,0.72]
["bitfinex","SOLUSD",1763179807615,1.76841955,142.67,142.63,0.72]
["bitfinex","SOLUSD",1763179807809,2.27841955,142.67,142.63,2.48841955]
["bitfinex","SOLUSD",1763179808215,1.76841955,142.67,142.64,0.72]
["bitfinex","SOLUSD",1763179808411,12.26724724,142.68,142.64,0.72]
["bitfinex","SOLUSD",1763179808931,11.75724724,142.68,142.64,2.48841955]
["bitfinex","SOLUSD",1763179809106,11.75724724,142.68,142.65,0.72]
["bitfinex","SOLUSD",1763179809525,9.98882769,142.68,142.65,0.72]
["bitfinex","SOLUSD",1763179809755,0.2,142.68,142.65,0.72]
["bitfinex","SOLUSD",1763179810237,0.2,142.68,142.65,2.48841955]
["bitfinex","SOLUSD",1763179810419,0.2,142.68,142.65,9.49834507]
["bitfinex","SOLUSD",1763179810727,0.2,142.68,142.66,0.7]
["bitfinex","SOLUSD",1763179817007,0.2,142.68,142.63,40.17838837]
["bitfinex","SOLUSD",1763179817008,2.47841955,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763179817206,2.47841955,142.68,142.63,1.76841955]
["bitfinex","SOLUSD",1763179817411,1.96841955,142.68,142.63,1.76841955]
["bitfinex","SOLUSD",1763179817611,1.96841955,142.68,142.64,0.68]
["bitfinex","SOLUSD",1763179820231,12.06724724,142.67,142.61,7.01177378]
["bitfinex","SOLUSD",1763179820418,1.76841955,142.65,142.61,2.44841955]
["bitfinex","SOLUSD",1763179820610,1.76841955,142.65,142.62,0.68]
["bitfinex","SOLUSD",1763179820810,2.27841955,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763179821227,1.76841955,142.65,142.62,0.68]
["bitfinex","SOLUSD",1763179821825,10.29882769,142.67,142.62,0.68]
["bitfinex","SOLUSD",1763179822254,1.76841955,142.64,142.62,0.68]
["bitfinex","SOLUSD",1763179822432,1.76841955,142.65,142.62,0.68]
["bitfinex","SOLUSD",1763179823137,1.76841955,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763179824234,1.76841955,142.65,142.62,0.68]
["bitfinex","SOLUSD",1763179825033,2.75876263,142.65,142.62,0.68]
["bitfinex","SOLUSD",1763179827639,10.29882769,142.67,142.62,0.68]
["bitfinex","SOLUSD",1763179827836,2.75876263,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763179829851,2.75876263,142.64,142.62,0.68]
["bitfinex","SOLUSD",1763179830019,2.75876263,142.63,142.6,0.68]
["bitfinex","SOLUSD",1763179830223,2.75876263,142.61,142.57,12.74724724]
["bitfinex","SOLUSD",1763179830420,2.75876263,142.6,142.57,0.68]
["bitfinex","SOLUSD",1763179830621,2.75876263,142.6,142.58,0.68]
["bitfinex","SOLUSD",1763179830945,2.75876263,142.59,142.56,0.68]
["bitfinex","SOLUSD",1763179833346,3.26876263,142.59,142.56,0.68]
["bitfinex","SOLUSD",1763179833530,0.51,142.59,142.56,0.68]
["bitfinex","SOLUSD",1763179833726,2.75876263,142.6,142.56,0.68]
["bitfinex","SOLUSD",1763179833932,3.26876263,142.6,142.56,0.68]
["bitfinex","SOLUSD",1763179834131,2.75876263,142.59,142.56,0.68]
["bitfinex","SOLUSD",1763179834537,2.75876263,142.58,142.56,0.68]
["bitfinex","SOLUSD",1763179834772,2.75876263,142.57,142.54,0.68]
["bitfinex","SOLUSD",1763179835069,2.75876263,142.56,142.54,0.68]
["bitfinex","SOLUSD",1763179835426,2.75876263,142.56,142.48,19.7409242]
["bitfinex","SOLUSD",1763179835427,2.75876263,142.55,142.52,0.68]
["bitfinex","SOLUSD",1763179836273,22.6512,142.59,142.5,0.68]
["bitfinex","SOLUSD",1763179836274,3.26876263,142.54,142.5,0.68]
["bitfinex","SOLUSD",1763179838037,2.75876263,142.53,142.5,0.68]
["bitfinex","SOLUSD",1763179838452,2.75876263,142.54,142.5,0.68]
["bitfinex","SOLUSD",1763179839040,3.26876263,142.54,142.5,0.68]
["bitfinex","SOLUSD",1763179839260,3.26876263,142.53,142.5,0.68]
["bitfinex","SOLUSD",1763179839637,3.26876263,142.53,142.48,3.43876263]
["bitfinex","SOLUSD",1763179839861,3.26876263,142.53,142.49,0.68]
["bitfinex","SOLUSD",1763179840770,2.75876263,142.53,142.49,3.43876263]
["bitfinex","SOLUSD",1763179840977,12.54759032,142.54,142.49,10.45669646]
["bitfinex","SOLUSD",1763179841178,12.54759032,142.54,142.5,0.68]
["bitfinex","SOLUSD",1763179841845,13.05759032,142.54,142.5,0.68]
["bitfinex","SOLUSD",1763179844488,104.3,142.57,142.51,2.75876263]
["bitfinex","SOLUSD",1763179844806,12.54759032,142.59,142.55,2.75876263]
["bitfinex","SOLUSD",1763179844970,2.75876263,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179845355,2.75876263,142.6,142.56,3.47876263]
["bitfinex","SOLUSD",1763179845561,2.75876263,142.61,142.56,3.47876263]
["bitfinex","SOLUSD",1763179845770,2.75876263,142.61,142.57,0.72]
["bitfinex","SOLUSD",1763179845973,3.26876263,142.61,142.57,0.72]
["bitfinex","SOLUSD",1763179846185,3.26876263,142.6,142.55,9.77383485]
["bitfinex","SOLUSD",1763179846678,3.26876263,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179847177,2.75876263,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179847863,0.51,142.61,142.56,0.72]
["bitfinex","SOLUSD",1763179848048,2.75876263,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179848246,9.78882769,142.62,142.58,2.75876263]
["bitfinex","SOLUSD",1763179848473,12.54759032,142.62,142.57,2.75876263]
["bitfinex","SOLUSD",1763179848685,2.75876263,142.61,142.57,0.72]
["bitfinex","SOLUSD",1763179848887,2.75876263,142.6,142.55,7.73492039]
["bitfinex","SOLUSD",1763179849155,2.75876263,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179849981,2.75876263,142.6,142.56,3.47876263]
["bitfinex","SOLUSD",1763179850184,10.29882769,142.62,142.57,0.72]
["bitfinex","SOLUSD",1763179850360,2.75876263,142.6,142.57,0.72]
["bitfinex","SOLUSD",1763179850562,2.75876263,142.6,142.55,3.47876263]
["bitfinex","SOLUSD",1763179850762,3.26876263,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179851163,2.75876263,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179857896,3.26876263,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763179859179,2.75876263,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763179860498,9.78882769,142.62,142.57,2.75876263]
["bitfinex","SOLUSD",1763179860677,9.78882769,142.62,142.58,2.75876263]
["bitfinex","SOLUSD",1763179860882,12.54759032,142.62,142.59,0.72]
["bitfinex","SOLUSD",1763179861086,2.75876263,142.62,142.59,0.72]
["bitfinex","SOLUSD",1763179867500,0.51,142.63,142.59,0.72]
["bitfinex","SOLUSD",1763179867695,2.75876263,142.63,142.59,7.73307987]
["bitfinex","SOLUSD",1763179868081,2.75876263,142.63,142.6,0.72]
["bitfinex","SOLUSD",1763179872208,13.05759032,142.64,142.6,0.72]
["bitfinex","SOLUSD",1763179872408,22.6512,142.65,142.6,7.73248312]
["bitfinex","SOLUSD",1763179872596,9.78882769,142.67,142.63,2.75876263]
["bitfinex","SOLUSD",1763179872778,9.78882769,142.67,142.64,0.65]
["bitfinex","SOLUSD",1763179873302,12.54759032,142.67,142.64,0.65]
["bitfinex","SOLUSD",1763179873907,2.95876263,142.68,142.64,0.65]
["bitfinex","SOLUSD",1763179874112,0.2,142.68,142.65,2.75876263]
["bitfinex","SOLUSD",1763179874286,0.2,142.68,142.64,10.41939541]
["bitfinex","SOLUSD",1763179874483,0.2,142.68,142.65,3.40876263]
["bitfinex","SOLUSD",1763179874903,0.2,142.68,142.66,0.65]
["bitfinex","SOLUSD",1763179875280,0.2,142.68,142.66,3.40876263]
["bitfinex","SOLUSD",1763179875485,0.2,142.68,142.66,10.41836549]
["bitfinex","SOLUSD",1763179875808,0.2,142.68,142.67,3.40876263]
["bitfinex","SOLUSD",1763179877706,0.2,142.68,142.67,10.41794465]
["bitfinex","SOLUSD",1763179881199,0.2,142.68,142.67,13.31886885]
["bitfinex","SOLUSD",1763179881405,0.2,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1763179881599,0.2,142.71,142.7,2.75876263]
["bitfinex","SOLUSD",1763179881979,0.2,142.71,142.7,10.4164711]
["bitfinex","SOLUSD",1763179882992,0.2,142.71,142.7,13.22398118]
["bitfinex","SOLUSD",1763179883499,0.2,142.71,142.7,10.4164711]
["bitfinex","SOLUSD",1763179884607,0.2,142.71,142.7,10.55863267]
["bitfinex","SOLUSD",1763179886892,0.2,142.71,142.7,9.56242673]
["bitfinex","SOLUSD",1763179887513,0.2,142.71,142.7,12.36973978]
["bitfinex","SOLUSD",1763179888806,0.2,142.71,142.7,14.13229647]
["bitfinex","SOLUSD",1763179888989,0.2,142.71,142.7,12.36973978]
["bitfinex","SOLUSD",1763179889192,0.2,142.71,142.7,10.46502152]
["bitfinex","SOLUSD",1763179889414,0.2,142.71,142.7,9.56242673]
["bitfinex","SOLUSD",1763179889714,0.2,142.71,142.7,12.36973978]
["bitfinex","SOLUSD",1763179890708,0.2,142.71,142.7,9.42026516]
["bitfinex","SOLUSD",1763179891094,0.2,142.71,142.7,1.76255669]
["bitfinex","SOLUSD",1763179891414,0.71,142.71,142.67,7.00907573]
["bitfinex","SOLUSD",1763179891598,0.71,142.71,142.67,9.42163242]
["bitfinex","SOLUSD",1763179891793,0.2,142.71,142.67,2.41255669]
["bitfinex","SOLUSD",1763179892116,0.51,142.7,142.66,1.76255669]
["bitfinex","SOLUSD",1763179892415,0.51,142.7,142.66,0.65]
["bitfinex","SOLUSD",1763179892416,2.27255669,142.7,142.66,0.65]
["bitfinex","SOLUSD",1763179892714,0.51,142.7,142.66,1.76255669]
["bitfinex","SOLUSD",1763179892925,0.51,142.7,142.66,2.41255669]
["bitfinex","SOLUSD",1763179894109,2.27255669,142.7,142.64,23.3012]
["bitfinex","SOLUSD",1763179894301,1.76255669,142.69,142.63,0.65]
["bitfinex","SOLUSD",1763179894508,1.76255669,142.68,142.63,2.41255669]
["bitfinex","SOLUSD",1763179894818,2.27255669,142.68,142.63,2.41255669]
["bitfinex","SOLUSD",1763179895117,0.51,142.67,142.63,9.42363347]
["bitfinex","SOLUSD",1763179895411,1.76255669,142.65,142.6,2.41255669]
["bitfinex","SOLUSD",1763179895615,9.78882769,142.66,142.58,7.66327939]
["bitfinex","SOLUSD",1763179895616,1.76255669,142.63,142.58,7.66327939]
["bitfinex","SOLUSD",1763179895818,1.76255669,142.63,142.58,9.42583608]
["bitfinex","SOLUSD",1763179895999,0.51,142.62,142.58,9.42583608]
["bitfinex","SOLUSD",1763179896191,0.51,142.62,142.58,7.66327939]
["bitfinex","SOLUSD",1763179896192,2.27255669,142.62,142.58,7.66327939]
["bitfinex","SOLUSD",1763179896416,0.51,142.65,142.59,2.41255669]
["bitfinex","SOLUSD",1763179896614,1.76255669,142.63,142.59,9.42553092]
["bitfinex","SOLUSD",1763179897002,2.27255669,142.63,142.59,9.42553092]
["bitfinex","SOLUSD",1763179897610,0.51,142.63,142.59,7.66297423]
["bitfinex","SOLUSD",1763179897811,2.27255669,142.65,142.6,2.41255669]
["bitfinex","SOLUSD",1763179898116,1.76255669,142.65,142.61,1.76255669]
["bitfinex","SOLUSD",1763179898415,2.27255669,142.66,142.62,0.65]
["bitfinex","SOLUSD",1763179898591,2.27255669,142.66,142.62,2.41255669]
["bitfinex","SOLUSD",1763179899993,2.27255669,142.66,142.62,0.65]
["bitfinex","SOLUSD",1763179905802,9.78882769,142.67,142.62,0.65]
["bitfinex","SOLUSD",1763179905803,1.76255669,142.67,142.62,9.42419363]
["bitfinex","SOLUSD",1763179906219,1.76255669,142.68,142.63,2.48255669]
["bitfinex","SOLUSD",1763179906526,1.76255669,142.68,142.64,8.77312239]
["bitfinex","SOLUSD",1763179906835,0.51,142.67,142.62,7.01146348]
["bitfinex","SOLUSD",1763179907009,2.27255669,142.67,142.62,9.49402017]
["bitfinex","SOLUSD",1763179907333,2.27255669,142.67,142.63,0.72]
["bitfinex","SOLUSD",1763179908925,1.76255669,142.66,142.63,0.72]
["bitfinex","SOLUSD",1763179909236,2.27255669,142.66,142.62,0.72]
["bitfinex","SOLUSD",1763179909406,1.76255669,142.66,142.63,0.72]
["bitfinex","SOLUSD",1763179909606,2.27255669,142.67,142.63,0.72]
["bitfinex","SOLUSD",1763179910228,2.27255669,142.66,142.63,0.72]
["bitfinex","SOLUSD",1763179910827,2.27255669,142.66,142.62,0.72]
["bitfinex","SOLUSD",1763179911526,1.76255669,142.66,142.62,9.49413515]
["bitfinex","SOLUSD",1763179911703,2.27255669,142.66,142.62,9.49413515]
["bitfinex","SOLUSD",1763179912423,2.27255669,142.66,142.62,0.72]
["bitfinex","SOLUSD",1763179912812,2.27255669,142.66,142.62,2.48255669]
["bitfinex","SOLUSD",1763179914030,2.27255669,142.66,142.63,0.72]
["bitfinex","SOLUSD",1763179914723,1.76255669,142.68,142.63,2.48255669]
["bitfinex","SOLUSD",1763179915034,0.51,142.69,142.64,1.76255669]
["bitfinex","SOLUSD",1763179915035,1.76255669,142.69,142.64,1.76255669]
["bitfinex","SOLUSD",1763179915202,106.57255669,142.7,142.65,1.76255669]
["bitfinex","SOLUSD",1763179915400,106.57255669,142.7,142.65,2.48255669]
["bitfinex","SOLUSD",1763179915607,106.57255669,142.7,142.66,0.72]
["bitfinex","SOLUSD",1763179917035,2.27255669,142.7,142.66,0.72]
["bitfinex","SOLUSD",1763179917413,0.51,142.7,142.66,7.72966293]
["bitfinex","SOLUSD",1763179917615,2.27255669,142.7,142.66,7.72966293]
["bitfinex","SOLUSD",1763179917822,2.27255669,142.7,142.66,0.72]
["bitfinex","SOLUSD",1763179920032,2.27255669,142.7,142.66,7.72961601]
["bitfinex","SOLUSD",1763179920239,1.76255669,142.7,142.66,7.72961601]
["bitfinex","SOLUSD",1763179920422,1.76255669,142.7,142.67,0.72]
["bitfinex","SOLUSD",1763179921639,2.27255669,142.7,142.67,0.72]
["bitfinex","SOLUSD",1763179922540,1.76255669,142.7,142.67,0.72]
["bitfinex","SOLUSD",1763179925341,2.27255669,142.7,142.67,0.72]
["bitfinex","SOLUSD",1763179925743,0.2,142.71,142.67,7.72904572]
["bitfinex","SOLUSD",1763179925924,1.96255669,142.71,142.67,7.72904572]
["bitfinex","SOLUSD",1763179926235,1.96255669,142.71,142.68,0.72]
["bitfinex","SOLUSD",1763179926540,2.47255669,142.71,142.67,0.72]
["bitfinex","SOLUSD",1763179926915,2.47255669,142.71,142.68,0.72]
["bitfinex","SOLUSD",1763179929243,0.2,142.71,142.68,7.72853425]
["bitfinex","SOLUSD",1763179929741,0.2,142.71,142.69,0.72]
["bitfinex","SOLUSD",1763179931234,0.2,142.71,142.69,9.49045746]
["bitfinex","SOLUSD",1763179931633,0.2,142.71,142.7,0.68]
["bitfinex","SOLUSD",1763179933545,0.2,142.71,142.7,9.45026516]
["bitfinex","SOLUSD",1763179934054,0.2,142.71,142.7,7.68770847]
["bitfinex","SOLUSD",1763179937533,0.2,142.71,142.7,9.45026516]
["bitfinex","SOLUSD",1763179940742,0.2,142.71,142.69,7.008015]
["bitfinex","SOLUSD",1763179941054,0.2,142.71,142.7,0.68]
["bitfinex","SOLUSD",1763179945572,1.96255669,142.71,142.67,7.00898797]
["bitfinex","SOLUSD",1763179945866,1.96255669,142.71,142.68,0.68]
["bitfinex","SOLUSD",1763179946064,0.2,142.71,142.68,0.68]
["bitfinex","SOLUSD",1763179946242,0.2,142.71,142.68,7.68852043]
["bitfinex","SOLUSD",1763179947156,0.2,142.71,142.69,0.68]
["bitfinex","SOLUSD",1763179949566,0.2,142.71,142.69,7.68806006]
["bitfinex","SOLUSD",1763179952344,0.2,142.71,142.7,0.68]
["bitfinex","SOLUSD",1763179952645,0.2,142.71,142.7,7.68770847]
["bitfinex","SOLUSD",1763179953682,0.2,142.71,142.7,0.68]
["bitfinex","SOLUSD",1763179958858,0.2,142.71,142.69,7.6879041]
["bitfinex","SOLUSD",1763179959059,0.2,142.71,142.7,0.68]
["bitfinex","SOLUSD",1763179960559,0.2,142.71,142.68,7.68856078]
["bitfinex","SOLUSD",1763179960772,0.2,142.71,142.69,0.68]
["bitfinex","SOLUSD",1763179961987,0.2,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1763179962369,0.2,142.71,142.7,7.68770847]
["bitfinex","SOLUSD",1763179963073,0.2,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1763179964772,0.2,142.71,142.7,7.67770847]
["bitfinex","SOLUSD",1763179966108,0.2,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1763179966298,0.2,142.71,142.69,7.00802044]
["bitfinex","SOLUSD",1763179966587,0.2,142.71,142.69,7.67802044]
["bitfinex","SOLUSD",1763179967105,0.2,142.71,142.69,7.00802044]
["bitfinex","SOLUSD",1763179967264,0.2,142.71,142.7,0.67]
["bitfinex","SOLUSD",1763179970085,3.46614727,142.71,142.65,0.67]
["bitfinex","SOLUSD",1763179970300,3.46614727,142.71,142.66,7.00932827]
["bitfinex","SOLUSD",1763179970497,0.51,142.7,142.66,7.00932827]
["bitfinex","SOLUSD",1763179970670,0.51,142.7,142.67,0.67]
["bitfinex","SOLUSD",1763179970872,3.46614727,142.71,142.67,0.67]
["bitfinex","SOLUSD",1763179972886,2.95614727,142.71,142.67,0.67]
["bitfinex","SOLUSD",1763179973077,0.51,142.7,142.67,0.67]
["bitfinex","SOLUSD",1763179973867,2.95614727,142.71,142.67,0.67]
["bitfinex","SOLUSD",1763179974086,0.51,142.7,142.67,0.67]
["bitfinex","SOLUSD",1763179974866,2.95614727,142.71,142.67,0.67]
["bitfinex","SOLUSD",1763179975067,3.46614727,142.71,142.67,0.67]
["bitfinex","SOLUSD",1763179979771,0.71,142.71,142.67,10.43527891]
["bitfinex","SOLUSD",1763179980075,0.2,142.71,142.67,10.43527891]
["bitfinex","SOLUSD",1763179980374,0.2,142.71,142.68,0.67]
["bitfinex","SOLUSD",1763179981188,0.2,142.71,142.69,2.75614727]
["bitfinex","SOLUSD",1763179981587,0.2,142.71,142.7,0.67]
["bitfinex","SOLUSD",1763179987475,0.2,142.71,142.7,3.42614727]
["bitfinex","SOLUSD",1763179989306,0.2,142.71,142.7,0.67]
["bitfinex","SOLUSD",1763179989803,0.2,142.71,142.7,3.42614727]
["bitfinex","SOLUSD",1763179990503,0.2,142.71,142.7,0.67]
["bitfinex","SOLUSD",1763179991378,0.2,142.71,142.69,7.0081796]
["bitfinex","SOLUSD",1763179991606,0.2,142.71,142.69,0.69]
["bitfinex","SOLUSD",1763179992201,3.46614727,142.71,142.67,3.49829852]
["bitfinex","SOLUSD",1763179992802,0.51,142.7,142.67,0.69]
["bitfinex","SOLUSD",1763179993182,3.26614727,142.7,142.67,0.69]
["bitfinex","SOLUSD",1763179994992,0.51,142.7,142.67,0.69]
["bitfinex","SOLUSD",1763179995786,0.51,142.7,142.66,3.45614727]
["bitfinex","SOLUSD",1763179996286,0.51,142.7,142.67,0.7]
["bitfinex","SOLUSD",1763179997283,0.51,142.7,142.66,3.45614727]
["bitfinex","SOLUSD",1763179997491,3.26614727,142.7,142.66,0.7]
["bitfinex","SOLUSD",1763180000301,0.51,142.7,142.66,3.45614727]
["bitfinex","SOLUSD",1763180000504,0.51,142.7,142.67,0.7]
["bitfinex","SOLUSD",1763180003709,2.95614727,142.71,142.67,3.45614727]
["bitfinex","SOLUSD",1763180004118,2.95614727,142.71,142.68,0.7]
["bitfinex","SOLUSD",1763180004814,3.46614727,142.71,142.68,0.7]
["bitfinex","SOLUSD",1763180005191,3.46614727,142.71,142.67,9.76532612]
["bitfinex","SOLUSD",1763180005419,3.46614727,142.71,142.67,10.46532612]
["bitfinex","SOLUSD",1763180005625,3.46614727,142.71,142.67,9.76532612]
["bitfinex","SOLUSD",1763180005918,3.46614727,142.71,142.68,0.7]
["bitfinex","SOLUSD",1763180006921,2.47413252,142.71,142.68,0.7]
["bitfinex","SOLUSD",1763180007118,0.2,142.71,142.68,7.70867086]
["bitfinex","SOLUSD",1763180007293,0.2,142.71,142.69,0.7]
["bitfinex","SOLUSD",1763180008421,0.71,142.71,142.68,7.70867086]
["bitfinex","SOLUSD",1763180010018,0.2,142.71,142.68,7.70867086]
["bitfinex","SOLUSD",1763180010209,0.2,142.71,142.69,0.7]
["bitfinex","SOLUSD",1763180013098,0.2,142.71,142.7,1.76413252]
["bitfinex","SOLUSD",1763180013304,0.2,142.71,142.7,2.46413252]
["bitfinex","SOLUSD",1763180013518,0.2,142.71,142.7,7.70867086]
["bitfinex","SOLUSD",1763180015427,0.2,142.71,142.7,14.71637933]
["bitfinex","SOLUSD",1763180022535,0.2,142.71,142.7,16.48051185]
["bitfinex","SOLUSD",1763180024533,0.2,142.71,142.7,14.71637933]
["bitfinex","SOLUSD",1763180026032,0.2,142.71,142.7,16.48051185]
["bitfinex","SOLUSD",1763180027229,0.2,142.71,142.7,14.71637933]
["bitfinex","SOLUSD",1763180027622,0.2,142.71,142.7,16.48051185]
["bitfinex","SOLUSD",1763180032546,0.2,142.71,142.7,14.71637933]
["bitfinex","SOLUSD",1763180032763,0.2,142.71,142.7,16.48051185]
["bitfinex","SOLUSD",1763180033736,0.2,142.72,142.7,39.27387342]
["bitfinex","SOLUSD",1763180033936,0.2,142.72,142.71,2.45413252]
["bitfinex","SOLUSD",1763180034365,0.2,142.72,142.71,5.26144557]
["bitfinex","SOLUSD",1763180034759,0.2,142.72,142.71,12.268663]
["bitfinex","SOLUSD",1763180035733,0.2,142.72,142.71,14.03279552]
["bitfinex","SOLUSD",1763180039530,0.2,142.74,142.73,22.79336157]
["bitfinex","SOLUSD",1763180039829,0.2,142.74,142.73,24.55749409]
["bitfinex","SOLUSD",1763180040027,0.2,142.74,142.73,25.24749409]
["bitfinex","SOLUSD",1763180040250,0.2,142.79,142.74,0.14216157]
["bitfinex","SOLUSD",1763180040454,0.2,142.79,142.78,1.76413252]
["bitfinex","SOLUSD",1763180040950,0.2,142.79,142.78,2.45413252]
["bitfinex","SOLUSD",1763180041263,6.63367799,142.83,142.78,2.45413252]
["bitfinex","SOLUSD",1763180041440,6.63367799,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1763180042439,6.63367799,142.83,142.78,9.45784767]
["bitfinex","SOLUSD",1763180043241,0.41,142.82,142.78,9.45784767]
["bitfinex","SOLUSD",1763180046359,0.41,142.82,142.79,2.45413252]
["bitfinex","SOLUSD",1763180046854,0.41,142.82,142.79,1.76413252]
["bitfinex","SOLUSD",1763180047485,0.2,142.83,142.81,1.76413252]
["bitfinex","SOLUSD",1763180047955,0.2,142.83,142.81,2.45413252]
["bitfinex","SOLUSD",1763180048125,0.2,142.83,142.81,9.45620508]
["bitfinex","SOLUSD",1763180048331,0.2,142.83,142.82,1.76413252]
["bitfinex","SOLUSD",1763180048531,0.2,142.83,142.82,2.45413252]
["bitfinex","SOLUSD",1763180050157,0.2,142.83,142.82,9.45595299]
["bitfinex","SOLUSD",1763180052965,0.2,142.83,142.82,32.10715299]
["bitfinex","SOLUSD",1763180054550,0.2,142.83,142.82,34.01344708]
["bitfinex","SOLUSD",1763180056140,0.2,142.83,142.82,95.41344708]
["bitfinex","SOLUSD",1763180056347,0.2,142.86,142.82,163.00832587]
["bitfinex","SOLUSD",1763180056546,0.2,142.86,142.85,31.41568253]
["bitfinex","SOLUSD",1763180056760,0.2,142.86,142.85,32.09568253]
["bitfinex","SOLUSD",1763180056954,0.2,142.86,142.85,34.90023993]
["bitfinex","SOLUSD",1763180057964,0.2,142.86,142.85,12.24903993]
["bitfinex","SOLUSD",1763180058149,0.2,142.86,142.85,9.44448253]
["bitfinex","SOLUSD",1763180058348,0.2,142.86,142.85,12.24903993]
["bitfinex","SOLUSD",1763180058544,0.2,142.86,142.85,12.3912015]
["bitfinex","SOLUSD",1763180058740,0.2,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1763180058962,0.2,142.87,142.86,27.00162661]
["bitfinex","SOLUSD",1763180059166,1e-08,142.87,142.86,42.08285186]
["bitfinex","SOLUSD",1763180060539,1e-08,142.87,142.86,25.09533252]
["bitfinex","SOLUSD",1763180060744,1e-08,142.87,142.86,32.09519252]
["bitfinex","SOLUSD",1763180061549,1e-08,142.87,142.86,30.33106]
["bitfinex","SOLUSD",1763180061750,1e-08,142.87,142.86,32.09519252]
["bitfinex","SOLUSD",1763180062547,1e-08,142.87,142.86,32.23735409]
["bitfinex","SOLUSD",1763180063353,1e-08,142.87,142.86,34.00148661]
["bitfinex","SOLUSD",1763180063967,1e-08,142.87,142.86,43.7903143]
["bitfinex","SOLUSD",1763180064371,1e-08,142.87,142.86,49.08271186]
["bitfinex","SOLUSD",1763180064567,0.2,142.9,142.86,49.08271186]
["bitfinex","SOLUSD",1763180064568,0.2,142.9,142.89,22.6512]
["bitfinex","SOLUSD",1763180064751,0.2,142.9,142.89,24.55749409]
["bitfinex","SOLUSD",1763180064946,0.2,142.9,142.89,25.23749409]
["bitfinex","SOLUSD",1763180065157,0.2,142.9,142.89,28.04106864]
["bitfinex","SOLUSD",1763180066065,0.2,142.9,142.89,35.03945901]
["bitfinex","SOLUSD",1763180066951,0.2,142.9,142.89,36.02134024]
["bitfinex","SOLUSD",1763180069988,0.2,142.9,142.89,9.80196492]
["bitfinex","SOLUSD",1763180070158,0.2,142.9,142.89,9.74440412]
["bitfinex","SOLUSD",1763180070366,0.2,142.9,142.89,33.07560412]
["bitfinex","SOLUSD",1763180070764,0.2,142.9,142.89,30.32959037]
["bitfinex","SOLUSD",1763180070951,0.2,142.9,142.89,33.07560412]
["bitfinex","SOLUSD",1763180079572,0.2,142.9,142.89,9.74440412]
["bitfinex","SOLUSD",1763180079775,0.2,142.9,142.89,2.74601375]
["bitfinex","SOLUSD",1763180080076,0.2,142.9,142.89,3.42601375]
["bitfinex","SOLUSD",1763180080469,0.2,142.9,142.89,2.74601375]
["bitfinex","SOLUSD",1763180080655,0.2,142.9,142.89,3.42601375]
["bitfinex","SOLUSD",1763180081478,0.2,142.9,142.89,10.42440412]
["bitfinex","SOLUSD",1763180081983,0.2,142.9,142.89,0.68]
["bitfinex","SOLUSD",1763180082178,3.35601375,142.9,142.87,2.80396761]
["bitfinex","SOLUSD",1763180082403,2.74601375,142.88,142.83,9.747344]
["bitfinex","SOLUSD",1763180082557,2.74601375,142.87,142.83,32.398544]
["bitfinex","SOLUSD",1763180082977,0.41,142.86,142.83,32.398544]
["bitfinex","SOLUSD",1763180083355,3.15601375,142.86,142.82,9.74772146]
["bitfinex","SOLUSD",1763180083680,3.15601375,142.86,142.82,7.00170771]
["bitfinex","SOLUSD",1763180083862,0.41,142.87,142.83,3.40601375]
["bitfinex","SOLUSD",1763180084068,0.41,142.87,142.84,9.74685385]
["bitfinex","SOLUSD",1763180084377,0.41,142.87,142.84,10.40685385]
["bitfinex","SOLUSD",1763180084762,0.41,142.87,142.84,9.74685385]
["bitfinex","SOLUSD",1763180084965,0.41,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1763180085159,0.41,142.87,142.83,9.7472575]
["bitfinex","SOLUSD",1763180085358,3.15601375,142.87,142.83,7.00124375]
["bitfinex","SOLUSD",1763180085783,0.41,142.86,142.83,10.4072575]
["bitfinex","SOLUSD",1763180086986,0.41,142.88,142.84,3.40601375]
["bitfinex","SOLUSD",1763180087354,0.41,142.88,142.84,2.74601375]
["bitfinex","SOLUSD",1763180088284,0.41,142.88,142.84,9.74641669]
["bitfinex","SOLUSD",1763180088586,0.41,142.88,142.84,10.40641669]
["bitfinex","SOLUSD",1763180089077,0.2,142.9,142.85,2.74601375]
["bitfinex","SOLUSD",1763180089382,0.41,142.89,142.85,2.74601375]
["bitfinex","SOLUSD",1763180089683,3.15601375,142.89,142.85,2.74601375]
["bitfinex","SOLUSD",1763180090060,0.41,142.88,142.85,2.74601375]
["bitfinex","SOLUSD",1763180090582,0.41,142.88,142.85,9.74613131]
["bitfinex","SOLUSD",1763180091181,0.41,142.88,142.85,7.00011756]
["bitfinex","SOLUSD",1763180091963,0.41,142.88,142.85,9.74613131]
["bitfinex","SOLUSD",1763180093081,0.41,142.88,142.84,7.00075673]
["bitfinex","SOLUSD",1763180094063,0.41,142.88,142.84,10.40677048]
["bitfinex","SOLUSD",1763180095977,0.41,142.88,142.85,7.00032119]
["bitfinex","SOLUSD",1763180096186,0.41,142.88,142.85,9.74633494]
["bitfinex","SOLUSD",1763180096573,0.41,142.88,142.85,7.00032119]
["bitfinex","SOLUSD",1763180098691,0.41,142.88,142.84,10.40683919]
["bitfinex","SOLUSD",1763180099080,0.41,142.88,142.83,7.00112445]
["bitfinex","SOLUSD",1763180099285,2.74601375,142.87,142.83,7.00112445]
["bitfinex","SOLUSD",1763180099486,2.74601375,142.87,142.81,9.74816789]
["bitfinex","SOLUSD",1763180099692,3.15601375,142.86,142.81,10.40816789]
["bitfinex","SOLUSD",1763180100037,3.15601375,142.86,142.82,2.74601375]
["bitfinex","SOLUSD",1763180100038,0.41,142.86,142.82,2.74601375]
["bitfinex","SOLUSD",1763180100170,0.41,142.85,142.81,10.40816789]
["bitfinex","SOLUSD",1763180100770,0.41,142.85,142.82,2.74601375]
["bitfinex","SOLUSD",1763180100999,0.41,142.85,142.83,2.74601375]
["bitfinex","SOLUSD",1763180101177,0.41,142.86,142.83,2.74601375]
["bitfinex","SOLUSD",1763180101380,3.15601375,142.87,142.82,2.74601375]
["bitfinex","SOLUSD",1763180101997,0.41,142.86,142.82,2.74601375]
["bitfinex","SOLUSD",1763180103374,3.15601375,142.87,142.83,0.66]
["bitfinex","SOLUSD",1763180103699,0.41,142.86,142.83,3.40601375]
["bitfinex","SOLUSD",1763180103925,0.41,142.86,142.83,2.74601375]
["bitfinex","SOLUSD",1763180104421,0.41,142.86,142.82,10.40764934]
["bitfinex","SOLUSD",1763180106121,0.2,142.9,142.83,2.74601375]
["bitfinex","SOLUSD",1763180106318,3.35601375,142.9,142.85,2.74601375]
["bitfinex","SOLUSD",1763180106523,2.74601375,142.89,142.84,3.40601375]
["bitfinex","SOLUSD",1763180106710,25.39721375,142.89,142.84,3.40601375]
["bitfinex","SOLUSD",1763180107021,0.41,142.88,142.84,3.40601375]
["bitfinex","SOLUSD",1763180108421,0.2,142.9,142.86,2.74601375]
["bitfinex","SOLUSD",1763180108600,0.2,142.9,142.89,2.74601375]
["bitfinex","SOLUSD",1763180108802,0.2,142.9,142.89,3.40601375]
["bitfinex","SOLUSD",1763180110225,0.2,142.9,142.88,2.74601375]
["bitfinex","SOLUSD",1763180110423,0.2,142.9,142.88,10.44452603]
["bitfinex","SOLUSD",1763180110619,0.2,142.9,142.89,2.74601375]
["bitfinex","SOLUSD",1763180111631,0.2,142.9,142.86,0.7]
["bitfinex","SOLUSD",1763180111848,0.2,142.9,142.88,2.74601375]
["bitfinex","SOLUSD",1763180112136,0.2,142.9,142.89,2.74601375]
["bitfinex","SOLUSD",1763180116517,0.34216157,142.92,142.89,2.74601375]
["bitfinex","SOLUSD",1763180116827,0.75216157,142.92,142.89,2.74601375]
["bitfinex","SOLUSD",1763180117022,0.75216157,142.92,142.85,10.46636376]
["bitfinex","SOLUSD",1763180117023,2.74601375,142.9,142.85,10.46636376]
["bitfinex","SOLUSD",1763180117425,0.41,142.89,142.83,0.72]
["bitfinex","SOLUSD",1763180117610,3.15601375,142.89,142.84,3.46601375]
["bitfinex","SOLUSD",1763180117809,0.41,142.89,142.85,2.74601375]
["bitfinex","SOLUSD",1763180118030,0.41,142.88,142.85,2.74601375]
["bitfinex","SOLUSD",1763180118728,0.55216157,142.88,142.85,2.74601375]
["bitfinex","SOLUSD",1763180119331,0.52447896,142.88,142.85,2.74601375]
["bitfinex","SOLUSD",1763180119730,0.14216157,142.88,142.85,2.74601375]
["bitfinex","SOLUSD",1763180120530,0.14216157,142.88,142.84,10.46650885]
["bitfinex","SOLUSD",1763180120828,22.6512,142.89,142.84,10.46683005]
["bitfinex","SOLUSD",1763180121038,0.14216157,142.88,142.84,10.46683005]
["bitfinex","SOLUSD",1763180121333,0.53216157,142.88,142.84,10.46683005]
["bitfinex","SOLUSD",1763180122549,0.03216157,142.88,142.84,10.46683005]
["bitfinex","SOLUSD",1763180122830,0.03216157,142.88,142.85,0.72]
["bitfinex","SOLUSD",1763180123837,25.39721375,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763180124212,25.39721375,142.89,142.84,10.46683005]
["bitfinex","SOLUSD",1763180124417,25.39721375,142.89,142.84,3.46601375]
["bitfinex","SOLUSD",1763180124716,0.14216157,142.88,142.85,0.72]
["bitfinex","SOLUSD",1763180124935,0.2,142.92,142.85,3.46601375]
["bitfinex","SOLUSD",1763180125226,0.14216157,142.9,142.86,2.74601375]
["bitfinex","SOLUSD",1763180125427,0.14216157,142.9,142.86,3.46601375]
["bitfinex","SOLUSD",1763180125620,0.14216157,142.9,142.87,0.72]
["bitfinex","SOLUSD",1763180126025,2.88817532,142.9,142.87,0.72]
["bitfinex","SOLUSD",1763180127841,0.03,142.89,142.86,2.74601375]
["bitfinex","SOLUSD",1763180128029,0.03,142.89,142.85,10.46616321]
["bitfinex","SOLUSD",1763180128343,0.03,142.89,142.85,3.46601375]
["bitfinex","SOLUSD",1763180128524,2.88817532,142.9,142.86,0.72]
["bitfinex","SOLUSD",1763180128727,2.91817532,142.9,142.86,0.72]
["bitfinex","SOLUSD",1763180128930,1.93163724,142.9,142.86,0.72]
["bitfinex","SOLUSD",1763180130016,0.17216157,142.9,142.86,2.47947567]
["bitfinex","SOLUSD",1763180130326,0.03,142.9,142.86,2.47947567]
["bitfinex","SOLUSD",1763180130729,0.14216157,142.89,142.86,0.72]
["bitfinex","SOLUSD",1763180131037,0.14216157,142.89,142.85,9.47980442]
["bitfinex","SOLUSD",1763180131345,0.03,142.88,142.84,7.00063897]
["bitfinex","SOLUSD",1763180131540,0.03,142.88,142.84,2.47947567]
["bitfinex","SOLUSD",1763180132136,1.93163724,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763180132710,0.14216157,142.89,142.85,2.47947567]
["bitfinex","SOLUSD",1763180132925,9.93098926,142.89,142.85,2.47947567]
["bitfinex","SOLUSD",1763180133158,0.2,142.92,142.88,1.75947567]
["bitfinex","SOLUSD",1763180133444,0.2,142.92,142.86,0.72]
["bitfinex","SOLUSD",1763180133639,0.34216157,142.92,142.88,1.75947567]
["bitfinex","SOLUSD",1763180134013,0.34216157,142.92,142.89,0.72]
["bitfinex","SOLUSD",1763180134238,0.2,142.92,142.89,0.72]
["bitfinex","SOLUSD",1763180136144,0.2,142.92,142.89,2.47947567]
["bitfinex","SOLUSD",1763180137055,0.2,142.92,142.89,9.47765565]
["bitfinex","SOLUSD",1763180137222,0.2,142.92,142.9,0.72]
["bitfinex","SOLUSD",1763180139343,0.2,142.92,142.9,9.47721167]
["bitfinex","SOLUSD",1763180139529,0.2,142.92,142.91,0.72]
["bitfinex","SOLUSD",1763180141550,0.2,142.92,142.9,8.75721167]
["bitfinex","SOLUSD",1763180141848,0.2,142.92,142.91,0.72]
["bitfinex","SOLUSD",1763180142431,0.2,142.92,142.89,1.75947567]
["bitfinex","SOLUSD",1763180142640,0.2,142.92,142.89,2.47947567]
["bitfinex","SOLUSD",1763180142837,0.2,142.92,142.9,0.68]
["bitfinex","SOLUSD",1763180143949,0.23,142.92,142.88,0.68]
["bitfinex","SOLUSD",1763180144149,0.34216157,142.92,142.88,1.75947567]
["bitfinex","SOLUSD",1763180144339,0.34216157,142.92,142.89,0.68]
["bitfinex","SOLUSD",1763180144538,0.03,142.91,142.84,0.68]
["bitfinex","SOLUSD",1763180144744,1.75947567,142.89,142.84,2.43947567]
["bitfinex","SOLUSD",1763180144941,1.78947567,142.89,142.85,0.68]
["bitfinex","SOLUSD",1763180145131,1.75947567,142.89,142.85,0.68]
["bitfinex","SOLUSD",1763180145325,1.78947567,142.9,142.85,2.43947567]
["bitfinex","SOLUSD",1763180145548,1.78947567,142.9,142.85,0.68]
["bitfinex","SOLUSD",1763180145738,1.78947567,142.9,142.86,0.68]
["bitfinex","SOLUSD",1763180145943,39.67793037,142.92,142.86,0.68]
["bitfinex","SOLUSD",1763180145944,22.8512,142.92,142.86,0.68]
["bitfinex","SOLUSD",1763180146256,1.95947567,142.92,142.87,1.75947567]
["bitfinex","SOLUSD",1763180146448,24.61067567,142.92,142.87,1.75947567]
["bitfinex","SOLUSD",1763180146658,24.61067567,142.92,142.88,0.68]
["bitfinex","SOLUSD",1763180146830,24.64067567,142.92,142.88,0.68]
["bitfinex","SOLUSD",1763180147031,1.75947567,142.91,142.88,0.68]
["bitfinex","SOLUSD",1763180147243,1.78947567,142.9,142.85,1.75947567]
["bitfinex","SOLUSD",1763180147450,1.75947567,142.89,142.85,0.68]
["bitfinex","SOLUSD",1763180147654,0.14216157,142.88,142.86,0.68]
["bitfinex","SOLUSD",1763180148736,0.14216157,142.88,142.86,2.43947567]
["bitfinex","SOLUSD",1763180149448,0.14216157,142.88,142.86,0.68]
["bitfinex","SOLUSD",1763180149628,0.14216157,142.89,142.87,0.68]
["bitfinex","SOLUSD",1763180151143,0.14216157,142.89,142.85,1.75947567]
["bitfinex","SOLUSD",1763180151346,1.93163724,142.89,142.84,0.68]
["bitfinex","SOLUSD",1763180151544,1.93163724,142.89,142.85,0.68]
["bitfinex","SOLUSD",1763180153057,1.75947567,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763180153261,0.14216157,142.87,142.85,0.68]
["bitfinex","SOLUSD",1763180155254,0.14216157,142.88,142.85,7.68028278]
["bitfinex","SOLUSD",1763180155662,0.14216157,142.88,142.86,0.68]
["bitfinex","SOLUSD",1763180157459,0.14216157,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763180159064,0.14216157,142.88,142.85,2.43947567]
["bitfinex","SOLUSD",1763180159248,1.75947567,142.89,142.85,2.43947567]
["bitfinex","SOLUSD",1763180159440,0.14216157,142.88,142.86,0.68]
["bitfinex","SOLUSD",1763180161764,1.90163724,142.89,142.86,0.68]
["bitfinex","SOLUSD",1763180163337,0.14216157,142.89,142.86,0.68]
["bitfinex","SOLUSD",1763180163544,0.14216157,142.9,142.86,9.43915286]
["bitfinex","SOLUSD",1763180163940,0.14216157,142.9,142.87,0.68]
["bitfinex","SOLUSD",1763180169753,0.14216157,142.9,142.87,7.67936766]
["bitfinex","SOLUSD",1763180170767,0.14216157,142.9,142.87,6.99936766]
["bitfinex","SOLUSD",1763180171067,0.14216157,142.9,142.88,0.71]
["bitfinex","SOLUSD",1763180171964,0.14216157,142.89,142.88,0.71]
["bitfinex","SOLUSD",1763180174783,1.75947567,142.91,142.88,0.71]
["bitfinex","SOLUSD",1763180177178,1.95947567,142.92,142.88,0.71]
["bitfinex","SOLUSD",1763180177475,2.10163724,142.92,142.88,0.71]
["bitfinex","SOLUSD",1763180177650,2.10163724,142.92,142.88,7.70869699]
["bitfinex","SOLUSD",1763180177853,0.34216157,142.92,142.88,9.46817266]
["bitfinex","SOLUSD",1763180178054,0.34216157,142.92,142.89,0.66]
["bitfinex","SOLUSD",1763180178261,0.2,142.92,142.89,0.66]
["bitfinex","SOLUSD",1763180178576,0.34216157,142.92,142.89,0.66]
["bitfinex","SOLUSD",1763180179276,0.34216157,142.92,142.89,2.41947567]
["bitfinex","SOLUSD",1763180179894,0.34216157,142.92,142.9,0.66]
["bitfinex","SOLUSD",1763180180561,0.2,142.92,142.9,0.66]
["bitfinex","SOLUSD",1763180181082,0.2,142.92,142.91,1.75947567]
["bitfinex","SOLUSD",1763180181466,0.2,142.92,142.91,25.07067567]
["bitfinex","SOLUSD",1763180181671,0.2,142.92,142.91,2.41947567]
["bitfinex","SOLUSD",1763180181863,0.2,142.92,142.91,9.41688662]
["bitfinex","SOLUSD",1763180190891,0.2,142.92,142.91,10.40417379]
["bitfinex","SOLUSD",1763180191184,0.2,142.92,142.91,33.05537379]
["bitfinex","SOLUSD",1763180193788,0.2,142.92,142.91,10.40417379]
["bitfinex","SOLUSD",1763180199693,0.2,142.92,142.91,33.19753536]
["bitfinex","SOLUSD",1763180199902,0.2,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1763180200198,0.2,142.94,142.93,25.39796284]
["bitfinex","SOLUSD",1763180200402,0.2,142.94,142.93,26.05796284]
["bitfinex","SOLUSD",1763180200881,0.2,142.94,142.93,26.20012441]
["bitfinex","SOLUSD",1763180201073,0.2,142.94,142.93,35.9889521]
["bitfinex","SOLUSD",1763180201494,0.2,142.94,142.93,38.73571494]
["bitfinex","SOLUSD",1763180202005,0.2,142.94,142.93,45.73214675]
["bitfinex","SOLUSD",1763180202608,0.2,142.95,142.94,9.78882769]
["bitfinex","SOLUSD",1763180202791,0.2,142.95,142.94,15.96235337]
["bitfinex","SOLUSD",1763180203885,0.2,142.95,142.94,22.95829572]
["bitfinex","SOLUSD",1763180204088,0.2,142.95,142.94,7.67594235]
["bitfinex","SOLUSD",1763180204290,0.2,142.95,142.94,10.42270519]
["bitfinex","SOLUSD",1763180207419,0.2,142.95,142.94,23.10045729]
["bitfinex","SOLUSD",1763180207638,0.2,142.98,142.97,22.79336157]
["bitfinex","SOLUSD",1763180207912,0.2,142.98,142.97,36.0089521]
["bitfinex","SOLUSD",1763180209296,0.2,142.98,142.97,26.22012441]
["bitfinex","SOLUSD",1763180209604,0.34216157,142.98,142.97,33.0724372]
["bitfinex","SOLUSD",1763180209813,0.34216157,142.98,142.97,32.3924372]
["bitfinex","SOLUSD",1763180209993,0.34216157,142.98,142.97,33.0724372]
["bitfinex","SOLUSD",1763180210683,0.34216157,142.98,142.97,43.00342646]
["bitfinex","SOLUSD",1763180210900,0.2,142.99,142.98,9.78882769]
["bitfinex","SOLUSD",1763180211096,0.2,142.99,142.98,15.96235337]
["bitfinex","SOLUSD",1763180211289,0.2,142.99,142.98,13.21559053]
["bitfinex","SOLUSD",1763180211488,0.2,142.99,142.98,20.2095757]
["bitfinex","SOLUSD",1763180212482,0.2,142.99,142.98,22.95633854]
["bitfinex","SOLUSD",1763180212709,0.2,142.99,142.98,23.09850011]
["bitfinex","SOLUSD",1763180212908,0.2,143.0,142.98,23.09850011]
["bitfinex","SOLUSD",1763180213118,0.2,143.0,142.99,38.61355337]
["bitfinex","SOLUSD",1763180213318,0.2,143.02,143.01,32.58218926]
["bitfinex","SOLUSD",1763180213489,0.2,143.02,143.01,42.3214701]
["bitfinex","SOLUSD",1763180213809,0.2,143.02,143.01,43.0014701]
["bitfinex","SOLUSD",1763180214116,0.2,143.03,143.01,20.3502701]
["bitfinex","SOLUSD",1763180214291,0.2,143.03,143.02,13.3577521]
["bitfinex","SOLUSD",1763180215087,0.2,143.03,143.02,26.22012441]
["bitfinex","SOLUSD",1763180215302,0.2,143.03,143.02,38.75571494]
["bitfinex","SOLUSD",1763180215703,0.2,143.03,143.02,33.21215349]
["bitfinex","SOLUSD",1763180216024,0.2,143.03,143.02,33.06999192]
["bitfinex","SOLUSD",1763180216188,0.2,143.03,143.02,7.67202908]
["bitfinex","SOLUSD",1763180216396,0.2,143.03,143.02,10.41879192]
["bitfinex","SOLUSD",1763180216795,0.26216157,143.06,143.02,10.41879192]
["bitfinex","SOLUSD",1763180216994,0.21324235,143.1,143.05,2.74676284]
["bitfinex","SOLUSD",1763180217293,2.96000519,143.1,143.05,2.74676284]
["bitfinex","SOLUSD",1763180217504,2.74676284,143.09,143.02,6.99202908]
["bitfinex","SOLUSD",1763180217715,2.74676284,143.09,143.04,2.74676284]
["bitfinex","SOLUSD",1763180218219,22.86444235,143.1,143.04,2.74676284]
["bitfinex","SOLUSD",1763180218420,2.74676284,143.09,143.04,2.74676284]
["bitfinex","SOLUSD",1763180218614,2.74676284,143.08,143.03,2.74676284]
["bitfinex","SOLUSD",1763180218804,0.14216157,143.07,143.03,2.74676284]
["bitfinex","SOLUSD",1763180219115,3.19892441,143.07,143.01,6.99248069]
["bitfinex","SOLUSD",1763180219296,0.14216157,143.05,143.01,2.74676284]
["bitfinex","SOLUSD",1763180219818,0.31,143.04,143.01,2.74676284]
["bitfinex","SOLUSD",1763180220423,0.14216157,143.05,143.0,7.67289873]
["bitfinex","SOLUSD",1763180220424,0.14216157,143.05,143.03,2.74676284]
["bitfinex","SOLUSD",1763180220719,0.45216157,143.05,143.03,2.74676284]
["bitfinex","SOLUSD",1763180220915,0.14216157,143.05,143.03,2.74676284]
["bitfinex","SOLUSD",1763180221311,0.14216157,143.05,143.02,2.74676284]
["bitfinex","SOLUSD",1763180221622,0.45216157,143.05,143.02,2.74676284]
["bitfinex","SOLUSD",1763180221827,0.45216157,143.05,143.01,7.67214182]
["bitfinex","SOLUSD",1763180222023,0.45216157,143.04,143.01,6.99214182]
["bitfinex","SOLUSD",1763180222194,0.31,143.04,143.01,2.74676284]
["bitfinex","SOLUSD",1763180223221,0.14216157,143.05,143.03,2.74676284]
["bitfinex","SOLUSD",1763180223428,0.45216157,143.05,143.03,2.74676284]
["bitfinex","SOLUSD",1763180223724,0.14216157,143.05,143.03,2.74676284]
["bitfinex","SOLUSD",1763180223918,0.21324235,143.1,143.03,9.73803547]
["bitfinex","SOLUSD",1763180224110,0.31,143.09,143.05,2.74676284]
["bitfinex","SOLUSD",1763180224304,0.31,143.09,143.06,2.74676284]
["bitfinex","SOLUSD",1763180224524,0.45216157,143.09,143.06,2.74676284]
["bitfinex","SOLUSD",1763180224829,0.31,143.09,143.06,2.74676284]
["bitfinex","SOLUSD",1763180226006,0.31,143.09,143.05,9.73730781]
["bitfinex","SOLUSD",1763180226208,0.31,143.09,143.06,2.74676284]
["bitfinex","SOLUSD",1763180226424,0.31,143.09,143.05,3.42676284]
["bitfinex","SOLUSD",1763180226597,0.31,143.09,143.05,10.41730939]
["bitfinex","SOLUSD",1763180227018,0.31,143.09,143.06,2.74676284]
["bitfinex","SOLUSD",1763180228242,9.98882769,143.14,143.06,2.74676284]
["bitfinex","SOLUSD",1763180228243,0.2,143.14,143.08,2.74676284]
["bitfinex","SOLUSD",1763180228403,0.2,143.14,143.09,2.74676284]
["bitfinex","SOLUSD",1763180228404,0.31,143.13,143.09,2.74676284]
["bitfinex","SOLUSD",1763180229096,0.31,143.13,143.08,3.42676284]
["bitfinex","SOLUSD",1763180229097,3.19892441,143.13,143.08,3.42676284]
["bitfinex","SOLUSD",1763180229303,0.45216157,143.12,143.08,3.42676284]
["bitfinex","SOLUSD",1763180229904,0.45216157,143.11,143.07,2.74676284]
["bitfinex","SOLUSD",1763180230216,0.45216157,143.11,143.07,10.4162966]
["bitfinex","SOLUSD",1763180230420,0.45216157,143.11,143.08,2.74676284]
["bitfinex","SOLUSD",1763180231150,0.14216157,143.11,143.08,3.43676284]
["bitfinex","SOLUSD",1763180231331,0.14216157,143.11,143.1,2.74676284]
["bitfinex","SOLUSD",1763180231509,0.2,143.14,143.1,3.43676284]
["bitfinex","SOLUSD",1763180231702,0.2,143.14,143.11,2.74676284]
["bitfinex","SOLUSD",1763180231910,0.2,143.14,143.11,10.42426129]
["bitfinex","SOLUSD",1763180232314,0.34216157,143.14,143.11,10.42426129]
["bitfinex","SOLUSD",1763180233523,0.34216157,143.14,143.11,3.43676284]
["bitfinex","SOLUSD",1763180233907,0.34216157,143.14,143.11,2.74676284]
["bitfinex","SOLUSD",1763180234821,0.2,143.14,143.11,2.74676284]
["bitfinex","SOLUSD",1763180235023,0.2,143.14,143.11,3.45676284]
["bitfinex","SOLUSD",1763180235230,0.2,143.14,143.11,10.44438904]
["bitfinex","SOLUSD",1763180236323,0.51,143.14,143.09,7.69860856]
["bitfinex","SOLUSD",1763180236518,0.51,143.14,143.11,2.74676284]
["bitfinex","SOLUSD",1763180237035,0.51,143.14,143.11,3.45676284]
["bitfinex","SOLUSD",1763180237615,0.2,143.14,143.11,3.45676284]
["bitfinex","SOLUSD",1763180238139,0.2,143.14,143.11,10.44425855]
["bitfinex","SOLUSD",1763180239529,0.51,143.14,143.11,2.74676284]
["bitfinex","SOLUSD",1763180239838,0.51,143.14,143.1,10.44476819]
["bitfinex","SOLUSD",1763180241014,0.51,143.14,143.1,9.73476819]
["bitfinex","SOLUSD",1763180241239,0.2,143.14,143.11,3.45676284]
["bitfinex","SOLUSD",1763180241453,0.2,143.14,143.13,2.74676284]
["bitfinex","SOLUSD",1763180241915,0.2,143.14,143.13,3.59892441]
["bitfinex","SOLUSD",1763180242117,3.05676284,143.22,143.14,0.14216157]
["bitfinex","SOLUSD",1763180242322,3.05676284,143.22,143.17,2.74676284]
["bitfinex","SOLUSD",1763180242528,0.14216157,143.2,143.16,2.74676284]
["bitfinex","SOLUSD",1763180242749,3.25676284,143.21,143.16,2.74676284]
["bitfinex","SOLUSD",1763180243086,0.51,143.2,143.16,10.44160678]
["bitfinex","SOLUSD",1763180243734,0.51,143.2,143.16,3.45676284]
["bitfinex","SOLUSD",1763180243936,0.51,143.2,143.16,10.44187814]
["bitfinex","SOLUSD",1763180244623,0.14216157,143.19,143.16,9.73187814]
["bitfinex","SOLUSD",1763180244826,0.51,143.22,143.18,9.73069117]
["bitfinex","SOLUSD",1763180245243,3.25676284,143.22,143.18,10.44069117]
["bitfinex","SOLUSD",1763180245547,0.14216157,143.21,143.19,2.74676284]
["bitfinex","SOLUSD",1763180245844,0.14216157,143.21,143.19,0.71]
["bitfinex","SOLUSD",1763180246051,25.90796284,143.23,143.19,2.74676284]
["bitfinex","SOLUSD",1763180246341,0.51,143.22,143.18,2.74676284]
["bitfinex","SOLUSD",1763180246547,0.14216157,143.21,143.18,3.45676284]
["bitfinex","SOLUSD",1763180246926,0.65216157,143.21,143.17,2.74676284]
["bitfinex","SOLUSD",1763180247133,0.65216157,143.21,143.17,3.45676284]
["bitfinex","SOLUSD",1763180247337,0.14216157,143.21,143.17,2.74676284]
["bitfinex","SOLUSD",1763180247656,0.14216157,143.21,143.18,3.45676284]
["bitfinex","SOLUSD",1763180248055,0.65216157,143.21,143.18,3.45676284]
["bitfinex","SOLUSD",1763180248253,0.14216157,143.21,143.18,0.71]
["bitfinex","SOLUSD",1763180248454,0.14216157,143.21,143.18,3.45676284]
["bitfinex","SOLUSD",1763180248653,2.96000519,143.24,143.18,3.45676284]
["bitfinex","SOLUSD",1763180248654,0.21324235,143.24,143.2,2.74676284]
["bitfinex","SOLUSD",1763180249039,0.72324235,143.24,143.2,3.45676284]
["bitfinex","SOLUSD",1763180249242,3.47000519,143.24,143.2,3.45676284]
["bitfinex","SOLUSD",1763180249457,0.14216157,143.23,143.2,3.45676284]
["bitfinex","SOLUSD",1763180249953,3.39892441,143.23,143.18,10.44087621]
["bitfinex","SOLUSD",1763180250337,0.14216157,143.21,143.18,10.44087621]
["bitfinex","SOLUSD",1763180250743,0.14216157,143.21,143.19,2.74676284]
["bitfinex","SOLUSD",1763180250958,0.14216157,143.21,143.19,1.75133217]
["bitfinex","SOLUSD",1763180251261,0.14216157,143.21,143.2,0.71]
["bitfinex","SOLUSD",1763180251436,0.14216157,143.21,143.2,2.46133217]
["bitfinex","SOLUSD",1763180252254,0.14216157,143.23,143.2,1.75133217]
["bitfinex","SOLUSD",1763180252455,0.65216157,143.23,143.2,1.75133217]
["bitfinex","SOLUSD",1763180252765,0.14216157,143.23,143.21,0.71]
["bitfinex","SOLUSD",1763180253459,0.14216157,143.23,143.21,2.46133217]
["bitfinex","SOLUSD",1763180253876,0.2,143.26,143.22,2.46133217]
["bitfinex","SOLUSD",1763180254044,0.2,143.26,143.23,2.46133217]
["bitfinex","SOLUSD",1763180254544,0.2,143.26,143.23,9.4430904]
["bitfinex","SOLUSD",1763180254858,0.2,143.26,143.23,6.98175823]
["bitfinex","SOLUSD",1763180255054,0.2,143.26,143.23,8.6207134]
["bitfinex","SOLUSD",1763180255265,0.2,143.26,143.23,6.86938123]
["bitfinex","SOLUSD",1763180255453,0.34216157,143.26,143.23,9.3307134]
["bitfinex","SOLUSD",1763180255633,0.34216157,143.26,143.23,8.6207134]
["bitfinex","SOLUSD",1763180255831,0.34216157,143.26,143.24,0.71]
["bitfinex","SOLUSD",1763180256035,0.34216157,143.26,143.24,2.46133217]
["bitfinex","SOLUSD",1763180256258,0.34216157,143.26,143.24,9.44261609]
["bitfinex","SOLUSD",1763180256564,0.2,143.26,143.25,2.46133217]
["bitfinex","SOLUSD",1763180258335,0.2,143.26,143.25,9.44213496]
["bitfinex","SOLUSD",1763180258667,0.2,143.26,143.25,0.71]
["bitfinex","SOLUSD",1763180258859,0.2,143.26,143.25,7.69080279]
["bitfinex","SOLUSD",1763180259073,0.2,143.26,143.25,9.44213496]
["bitfinex","SOLUSD",1763180260261,0.2,143.26,143.25,1.75133217]
["bitfinex","SOLUSD",1763180260462,0.2,143.26,143.25,9.44213496]
["bitfinex","SOLUSD",1763180260764,0.2,143.26,143.25,8.73213496]
["bitfinex","SOLUSD",1763180260946,0.2,143.26,143.25,9.44213496]
["bitfinex","SOLUSD",1763180261269,0.2,143.26,143.25,1.75133217]
["bitfinex","SOLUSD",1763180261495,0.2,143.26,143.24,6.98119964]
["bitfinex","SOLUSD",1763180261639,0.2,143.26,143.24,1.75133217]
["bitfinex","SOLUSD",1763180261843,0.2,143.26,143.24,2.46133217]
["bitfinex","SOLUSD",1763180262141,0.2,143.26,143.25,1.75133217]
["bitfinex","SOLUSD",1763180262543,0.2,143.26,143.24,0.71]
["bitfinex","SOLUSD",1763180262863,0.2,143.26,143.22,1.75133217]
["bitfinex","SOLUSD",1763180262864,0.14216157,143.24,143.22,1.75133217]
["bitfinex","SOLUSD",1763180263363,0.14216157,143.24,143.23,1.75133217]
["bitfinex","SOLUSD",1763180263854,0.14216157,143.24,143.22,2.45133217]
["bitfinex","SOLUSD",1763180264658,0.14216157,143.25,143.21,22.6512]
["bitfinex","SOLUSD",1763180264962,0.51,143.25,143.21,23.3512]
["bitfinex","SOLUSD",1763180265148,0.51,143.25,143.21,25.10253217]
["bitfinex","SOLUSD",1763180265367,0.51,143.25,143.21,32.08519234]
["bitfinex","SOLUSD",1763180265963,2.26133217,143.25,143.2,6.98308775]
["bitfinex","SOLUSD",1763180266163,1.75133217,143.24,143.2,8.73441992]
["bitfinex","SOLUSD",1763180266369,2.26133217,143.24,143.2,9.43441992]
["bitfinex","SOLUSD",1763180268682,0.14216157,143.23,143.2,6.98308775]
["bitfinex","SOLUSD",1763180268860,0.14216157,143.23,143.19,1.75133217]
["bitfinex","SOLUSD",1763180268861,0.65216157,143.23,143.19,8.73494145]
["bitfinex","SOLUSD",1763180269062,0.14216157,143.23,143.2,2.45133217]
["bitfinex","SOLUSD",1763180269590,0.14216157,143.23,143.2,9.4342728]
["bitfinex","SOLUSD",1763180269969,0.65216157,143.23,143.19,6.98363082]
["bitfinex","SOLUSD",1763180270165,0.14216157,143.21,143.18,8.73550163]
["bitfinex","SOLUSD",1763180270359,0.14216157,143.19,143.16,6.98484367]
["bitfinex","SOLUSD",1763180270601,0.14216157,143.19,143.15,8.73690601]
["bitfinex","SOLUSD",1763180270799,0.14216157,143.17,143.14,6.98607167]
["bitfinex","SOLUSD",1763180271284,0.14216157,143.17,143.14,7.68607167]
["bitfinex","SOLUSD",1763180271985,2.40349374,143.17,143.13,8.73785744]
["bitfinex","SOLUSD",1763180272190,1.89349374,143.17,143.13,8.73785744]
["bitfinex","SOLUSD",1763180272366,1.89349374,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763180272779,0.14216157,143.15,143.09,17.47125341]
["bitfinex","SOLUSD",1763180272986,0.14216157,143.15,143.11,2.45133217]
["bitfinex","SOLUSD",1763180273385,0.14216157,143.15,143.12,0.7]
["bitfinex","SOLUSD",1763180274502,0.14216157,143.15,143.12,9.43835962]
["bitfinex","SOLUSD",1763180274912,0.14216157,143.16,143.13,2.45133217]
["bitfinex","SOLUSD",1763180276685,0.14216157,143.16,143.13,9.43768125]
["bitfinex","SOLUSD",1763180277904,0.14216157,143.16,143.14,0.7]
["bitfinex","SOLUSD",1763180278481,0.14216157,143.16,143.14,2.45133217]
["bitfinex","SOLUSD",1763180278678,2.26133217,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1763180278882,0.65216157,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1763180279091,0.14216157,143.18,143.15,1.75133217]
["bitfinex","SOLUSD",1763180279308,1.75133217,143.2,143.16,2.45133217]
["bitfinex","SOLUSD",1763180279616,1.75133217,143.22,143.18,1.75133217]
["bitfinex","SOLUSD",1763180279908,2.26133217,143.23,143.18,1.75133217]
["bitfinex","SOLUSD",1763180280109,0.14216157,143.22,143.19,2.45133217]
["bitfinex","SOLUSD",1763180280310,0.14216157,143.22,143.18,1.75133217]
["bitfinex","SOLUSD",1763180280517,2.40349374,143.22,143.17,25.10253217]
["bitfinex","SOLUSD",1763180280890,2.40349374,143.22,143.18,7.68421567]
["bitfinex","SOLUSD",1763180281101,0.65216157,143.22,143.18,9.43554784]
["bitfinex","SOLUSD",1763180281609,0.14216157,143.22,143.19,2.45133217]
["bitfinex","SOLUSD",1763180281802,2.26133217,143.24,143.19,2.45133217]
["bitfinex","SOLUSD",1763180282002,0.14216157,143.23,143.19,1.75133217]
["bitfinex","SOLUSD",1763180282209,2.40349374,143.23,143.19,2.45133217]
["bitfinex","SOLUSD",1763180283003,0.14216157,143.23,143.19,8.73483694]
["bitfinex","SOLUSD",1763180283218,0.14216157,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763180285291,0.14216157,143.23,143.2,9.43452851]
["bitfinex","SOLUSD",1763180285518,0.14216157,143.24,143.22,1.75133217]
["bitfinex","SOLUSD",1763180285699,0.2,143.26,143.22,1.75133217]
["bitfinex","SOLUSD",1763180285899,0.34216157,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763180286113,0.85216157,143.26,143.22,2.45133217]
["bitfinex","SOLUSD",1763180286508,2.60349374,143.26,143.21,1.75133217]
["bitfinex","SOLUSD",1763180286708,1.89349374,143.24,143.2,1.75133217]
["bitfinex","SOLUSD",1763180287020,1.89349374,143.24,143.19,9.43487337]
["bitfinex","SOLUSD",1763180287191,2.40349374,143.24,143.2,0.7]
["bitfinex","SOLUSD",1763180288299,0.51,143.23,143.19,1.75133217]
["bitfinex","SOLUSD",1763180288803,0.14216157,143.22,143.19,1.75133217]
["bitfinex","SOLUSD",1763180289296,0.65216157,143.22,143.17,7.68468467]
["bitfinex","SOLUSD",1763180289516,2.40349374,143.22,143.17,2.45133217]
["bitfinex","SOLUSD",1763180289700,2.40349374,143.22,143.18,1.75133217]
["bitfinex","SOLUSD",1763180290018,2.40349374,143.22,143.18,2.45133217]
["bitfinex","SOLUSD",1763180291014,0.14216157,143.2,143.18,1.75133217]
["bitfinex","SOLUSD",1763180291895,1.75133217,143.19,143.15,9.42667876]
["bitfinex","SOLUSD",1763180292118,0.14216157,143.18,143.15,2.44133217]
["bitfinex","SOLUSD",1763180292398,2.40349374,143.18,143.14,7.67601438]
["bitfinex","SOLUSD",1763180292615,2.40349374,143.18,143.14,9.42734655]
["bitfinex","SOLUSD",1763180292809,0.14216157,143.18,143.15,2.45133217]
["bitfinex","SOLUSD",1763180293920,0.14216157,143.18,143.15,9.4370075]
["bitfinex","SOLUSD",1763180294823,1.75133217,143.19,143.15,9.4370075]
["bitfinex","SOLUSD",1763180295025,2.26133217,143.19,143.15,9.4370075]
["bitfinex","SOLUSD",1763180295918,2.26133217,143.18,143.13,8.73760297]
["bitfinex","SOLUSD",1763180296226,2.26133217,143.18,143.13,9.43760297]
["bitfinex","SOLUSD",1763180296405,2.26133217,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763180296612,2.26133217,143.18,143.14,2.45133217]
["bitfinex","SOLUSD",1763180297119,11.54015986,143.2,143.12,0.7]
["bitfinex","SOLUSD",1763180297120,1.75133217,143.16,143.12,0.7]
["bitfinex","SOLUSD",1763180297321,1.75133217,143.16,143.12,1.75133217]
["bitfinex","SOLUSD",1763180297633,1.75133217,143.18,143.14,1.75133217]
["bitfinex","SOLUSD",1763180297827,2.26133217,143.18,143.14,1.75133217]
["bitfinex","SOLUSD",1763180298014,2.26133217,143.17,143.13,2.45133217]
["bitfinex","SOLUSD",1763180298619,2.26133217,143.16,143.11,2.45133217]
["bitfinex","SOLUSD",1763180298822,2.26133217,143.16,143.12,0.7]
["bitfinex","SOLUSD",1763180299125,0.51,143.16,143.12,2.45133217]
["bitfinex","SOLUSD",1763180300328,2.26133217,143.16,143.12,2.45133217]
["bitfinex","SOLUSD",1763180300510,2.26133217,143.16,143.12,9.43846086]
["bitfinex","SOLUSD",1763180301225,0.51,143.18,143.13,0.7]
["bitfinex","SOLUSD",1763180301534,2.26133217,143.18,143.13,2.45133217]
["bitfinex","SOLUSD",1763180302129,2.26133217,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763180302905,1.75133217,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763180303113,0.51,143.17,143.13,2.45133217]
["bitfinex","SOLUSD",1763180303828,2.26133217,143.18,143.13,2.45133217]
["bitfinex","SOLUSD",1763180304017,2.26133217,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763180305332,32.44002769,143.2,143.12,6.98701625]
["bitfinex","SOLUSD",1763180305541,1.75133217,143.16,143.12,0.7]
["bitfinex","SOLUSD",1763180305726,2.26133217,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763180306226,1.75133217,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763180306406,2.26133217,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763180307828,0.51,143.19,143.13,9.43794245]
["bitfinex","SOLUSD",1763180308033,1.75133217,143.18,143.13,9.43794245]
["bitfinex","SOLUSD",1763180308232,1.75133217,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1763180308431,1.75133217,143.19,143.15,8.73701152]
["bitfinex","SOLUSD",1763180308729,0.51,143.21,143.16,0.7]
["bitfinex","SOLUSD",1763180309035,1.75133217,143.2,143.16,0.7]
["bitfinex","SOLUSD",1763180309615,2.26133217,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1763180309814,1.75133217,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763180310032,2.26133217,143.17,143.13,2.45133217]
["bitfinex","SOLUSD",1763180310437,2.26133217,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763180310633,1.75133217,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763180310812,2.73848449,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763180311016,2.73848449,143.18,143.14,3.43848449]
["bitfinex","SOLUSD",1763180311339,2.73848449,143.19,143.15,2.73848449]
["bitfinex","SOLUSD",1763180311640,2.73848449,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763180312133,3.24848449,143.19,143.14,3.43848449]
["bitfinex","SOLUSD",1763180312326,3.24848449,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763180312934,2.73848449,143.16,143.12,3.43848449]
["bitfinex","SOLUSD",1763180313338,3.24848449,143.16,143.13,0.7]
["bitfinex","SOLUSD",1763180313528,2.73848449,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763180313930,3.24848449,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763180314134,2.73848449,143.17,143.13,3.43848449]
["bitfinex","SOLUSD",1763180314330,3.24848449,143.17,143.13,9.72504642]
["bitfinex","SOLUSD",1763180314518,3.24848449,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763180314718,2.73848449,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763180314932,25.38968449,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763180315126,2.73848449,143.19,143.14,3.43848449]
["bitfinex","SOLUSD",1763180315320,3.24848449,143.19,143.14,3.43848449]
["bitfinex","SOLUSD",1763180315524,3.24848449,143.19,143.15,0.7]
["bitfinex","SOLUSD",1763180316442,2.73848449,143.18,143.15,0.7]
["bitfinex","SOLUSD",1763180317028,2.73848449,143.18,143.15,7.6855561]
["bitfinex","SOLUSD",1763180317225,2.73848449,143.2,143.16,2.73848449]
["bitfinex","SOLUSD",1763180317431,2.73848449,143.2,143.16,0.7]
["bitfinex","SOLUSD",1763180317629,2.73848449,143.2,143.15,9.72404059]
["bitfinex","SOLUSD",1763180317630,2.73848449,143.2,143.17,0.7]
["bitfinex","SOLUSD",1763180317942,25.38968449,143.22,143.17,3.43848449]
["bitfinex","SOLUSD",1763180318130,25.89968449,143.22,143.17,3.43848449]
["bitfinex","SOLUSD",1763180318331,8.21915732,143.26,143.13,0.14216157]
["bitfinex","SOLUSD",1763180318521,8.21915732,143.26,143.14,3.43848449]
["bitfinex","SOLUSD",1763180318522,2.73848449,143.19,143.14,3.43848449]
["bitfinex","SOLUSD",1763180318721,0.51,143.21,143.15,3.43848449]
["bitfinex","SOLUSD",1763180318921,2.73848449,143.2,143.15,3.43848449]
["bitfinex","SOLUSD",1763180319144,2.73848449,143.2,143.16,0.7]
["bitfinex","SOLUSD",1763180319326,2.73848449,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763180319732,23.1612,143.19,143.12,6.98680586]
["bitfinex","SOLUSD",1763180319733,3.24848449,143.16,143.12,6.98680586]
["bitfinex","SOLUSD",1763180320047,3.24848449,143.16,143.12,7.68680586]
["bitfinex","SOLUSD",1763180320233,2.73848449,143.16,143.13,0.7]
["bitfinex","SOLUSD",1763180321427,3.24848449,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763180321637,2.73848449,143.17,143.13,7.68658661]
["bitfinex","SOLUSD",1763180322244,2.73848449,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763180322445,3.24848449,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763180322642,3.24848449,143.18,143.14,7.68614549]
["bitfinex","SOLUSD",1763180322948,2.73848449,143.18,143.14,7.68614549]
["bitfinex","SOLUSD",1763180323129,2.73848449,143.2,143.15,3.39848449]
["bitfinex","SOLUSD",1763180323318,9.78882769,143.23,143.15,3.39848449]
["bitfinex","SOLUSD",1763180323319,7.43943153,143.22,143.17,2.73848449]
["bitfinex","SOLUSD",1763180323518,2.73848449,143.22,143.17,2.73848449]
["bitfinex","SOLUSD",1763180323823,2.73848449,143.22,143.18,0.66]
["bitfinex","SOLUSD",1763180324144,2.73848449,143.21,143.18,0.66]
["bitfinex","SOLUSD",1763180324640,3.24848449,143.22,143.18,0.66]
["bitfinex","SOLUSD",1763180324843,2.73848449,143.21,143.18,0.66]
["bitfinex","SOLUSD",1763180325544,0.51,143.22,143.14,0.66]
["bitfinex","SOLUSD",1763180325545,2.73848449,143.19,143.14,0.66]
["bitfinex","SOLUSD",1763180325730,2.73848449,143.18,143.14,0.66]
["bitfinex","SOLUSD",1763180325934,2.73848449,143.18,143.14,3.39848449]
["bitfinex","SOLUSD",1763180326250,2.73848449,143.19,143.15,0.66]
["bitfinex","SOLUSD",1763180326830,2.73848449,143.18,143.15,0.66]
["bitfinex","SOLUSD",1763180327950,3.24848449,143.19,143.15,0.66]
["bitfinex","SOLUSD",1763180329452,2.73848449,143.19,143.15,0.66]
["bitfinex","SOLUSD",1763180330444,7.44872502,143.19,143.15,0.66]
["bitfinex","SOLUSD",1763180331255,2.73848449,143.19,143.15,0.66]
["bitfinex","SOLUSD",1763180333964,2.73848449,143.19,143.15,7.64561219]
["bitfinex","SOLUSD",1763180334358,22.6512,143.2,143.16,0.66]
["bitfinex","SOLUSD",1763180334549,2.73848449,143.2,143.16,0.66]
["bitfinex","SOLUSD",1763180334749,0.51,143.21,143.16,3.39848449]
["bitfinex","SOLUSD",1763180334945,7.96071113,143.21,143.16,3.39848449]
["bitfinex","SOLUSD",1763180335240,7.96071113,143.21,143.17,0.66]
["bitfinex","SOLUSD",1763180335432,2.73848449,143.2,143.17,0.66]
["bitfinex","SOLUSD",1763180335635,3.24848449,143.2,143.16,0.66]
["bitfinex","SOLUSD",1763180337750,2.73848449,143.2,143.16,7.6451886]
["bitfinex","SOLUSD",1763180337952,2.73848449,143.21,143.16,10.38367309]
["bitfinex","SOLUSD",1763180338232,3.24848449,143.21,143.17,0.66]
["bitfinex","SOLUSD",1763180339162,7.96185396,143.21,143.17,0.66]
["bitfinex","SOLUSD",1763180340244,2.73848449,143.2,143.17,0.66]
["bitfinex","SOLUSD",1763180341460,5.22336947,143.21,143.17,7.64468337]
["bitfinex","SOLUSD",1763180341461,4.71336947,143.21,143.17,7.64468337]
["bitfinex","SOLUSD",1763180341648,14.26575785,143.26,143.19,2.73848449]
["bitfinex","SOLUSD",1763180341841,7.45109092,143.25,143.2,2.73848449]
["bitfinex","SOLUSD",1763180342161,7.45109092,143.24,143.2,2.73848449]
["bitfinex","SOLUSD",1763180342462,2.73848449,143.24,143.21,0.66]
["bitfinex","SOLUSD",1763180343355,2.73848449,143.23,143.19,3.39848449]
["bitfinex","SOLUSD",1763180343558,2.73848449,143.23,143.17,2.73848449]
["bitfinex","SOLUSD",1763180343559,2.73848449,143.22,143.17,2.73848449]
["bitfinex","SOLUSD",1763180343755,2.73848449,143.22,143.18,0.66]
["bitfinex","SOLUSD",1763180344459,2.73848449,143.22,143.18,3.39848449]
["bitfinex","SOLUSD",1763180345069,2.73848449,143.22,143.16,3.39848449]
["bitfinex","SOLUSD",1763180345070,2.73848449,143.2,143.16,3.39848449]
["bitfinex","SOLUSD",1763180345267,2.73848449,143.2,143.17,0.66]
["bitfinex","SOLUSD",1763180346143,3.24848449,143.21,143.17,0.66]
["bitfinex","SOLUSD",1763180348775,2.73848449,143.21,143.17,0.66]
["bitfinex","SOLUSD",1763180350182,9.78882769,143.23,143.18,2.73848449]
["bitfinex","SOLUSD",1763180350487,12.52731218,143.23,143.18,2.73848449]
["bitfinex","SOLUSD",1763180350684,3.24848449,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763180351887,2.73848449,143.21,143.18,0.69]
["bitfinex","SOLUSD",1763180353586,3.24848449,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763180353794,2.73848449,143.21,143.18,0.69]
["bitfinex","SOLUSD",1763180354171,25.89968449,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763180357298,25.38968449,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763180358285,25.89968449,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763180358680,25.38968449,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763180358996,25.89968449,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763180359585,25.38968449,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763180360612,2.73848449,143.24,143.18,10.41267021]
["bitfinex","SOLUSD",1763180360818,2.93848449,143.26,143.2,2.73848449]
["bitfinex","SOLUSD",1763180360991,2.73848449,143.25,143.19,3.42848449]
["bitfinex","SOLUSD",1763180361315,2.73848449,143.25,143.2,0.69]
["bitfinex","SOLUSD",1763180361505,2.73848449,143.25,143.2,3.42848449]
["bitfinex","SOLUSD",1763180362119,2.73848449,143.25,143.21,0.69]
["bitfinex","SOLUSD",1763180363682,2.73848449,143.25,143.21,7.67269587]
["bitfinex","SOLUSD",1763180364078,2.73848449,143.25,143.22,0.69]
["bitfinex","SOLUSD",1763180365208,0.71,143.26,143.22,0.69]
["bitfinex","SOLUSD",1763180365388,2.73848449,143.25,143.22,0.69]
["bitfinex","SOLUSD",1763180367084,2.73848449,143.24,143.22,0.69]
["bitfinex","SOLUSD",1763180368395,2.73848449,143.25,143.22,0.69]
["bitfinex","SOLUSD",1763180371309,3.24848449,143.25,143.22,0.69]
["bitfinex","SOLUSD",1763180371691,2.73848449,143.24,143.19,9.72201435]
["bitfinex","SOLUSD",1763180371894,2.73848449,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763180372209,0.51,143.25,143.18,0.69]
["bitfinex","SOLUSD",1763180372210,2.73848449,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763180372410,2.73848449,143.22,143.17,9.72301153]
["bitfinex","SOLUSD",1763180372411,2.73848449,143.22,143.19,0.69]
["bitfinex","SOLUSD",1763180372990,1.75171351,143.22,143.19,0.69]
["bitfinex","SOLUSD",1763180375324,22.6512,143.23,143.19,0.69]
["bitfinex","SOLUSD",1763180375521,1.75171351,143.22,143.19,0.69]
["bitfinex","SOLUSD",1763180376020,2.26171351,143.22,143.19,0.69]
["bitfinex","SOLUSD",1763180376522,1.75171351,143.22,143.19,0.69]
["bitfinex","SOLUSD",1763180376897,1.75171351,143.21,143.19,0.69]
["bitfinex","SOLUSD",1763180377319,1.75171351,143.22,143.19,0.69]
["bitfinex","SOLUSD",1763180378292,1.75171351,143.21,143.19,0.69]
["bitfinex","SOLUSD",1763180381797,23.1612,143.23,143.19,0.69]
["bitfinex","SOLUSD",1763180382095,1.75171351,143.24,143.19,9.42542367]
["bitfinex","SOLUSD",1763180382522,1.75171351,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763180384811,1.75171351,143.24,143.2,0.69]
["bitfinex","SOLUSD",1763180385827,1.75171351,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763180388118,1.75171351,143.24,143.2,0.69]
["bitfinex","SOLUSD",1763180389334,1.75171351,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763180390125,23.1612,143.25,143.2,0.69]
["bitfinex","SOLUSD",1763180390340,1.75171351,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763180393533,1.75171351,143.24,143.2,0.69]
["bitfinex","SOLUSD",1763180393916,2.26171351,143.24,143.2,0.69]
["bitfinex","SOLUSD",1763180397736,1.75171351,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763180399917,6.46248989,143.24,143.2,0.69]
["bitfinex","SOLUSD",1763180400845,4.71077638,143.24,143.2,0.69]
["bitfinex","SOLUSD",1763180401026,6.97248989,143.24,143.2,0.69]
["bitfinex","SOLUSD",1763180401923,1.75171351,143.23,143.2,0.69]
["bitfinex","SOLUSD",1763180402728,2.26171351,143.23,143.2,0.68]
["bitfinex","SOLUSD",1763180402942,1.75171351,143.23,143.2,0.68]
["bitfinex","SOLUSD",1763180403632,5.22077638,143.24,143.2,0.68]
["bitfinex","SOLUSD",1763180403842,1.75171351,143.23,143.2,0.68]
["bitfinex","SOLUSD",1763180405028,6.97328598,143.24,143.2,0.68]
["bitfinex","SOLUSD",1763180407650,6.97328598,143.24,143.2,2.43171351]
["bitfinex","SOLUSD",1763180407948,6.97328598,143.24,143.2,0.68]
["bitfinex","SOLUSD",1763180409826,6.9745837,143.24,143.2,0.68]
["bitfinex","SOLUSD",1763180411225,2.26171351,143.23,143.2,0.68]
["bitfinex","SOLUSD",1763180411427,1.75171351,143.22,143.2,0.68]
["bitfinex","SOLUSD",1763180412551,1.75171351,143.23,143.2,0.68]
["bitfinex","SOLUSD",1763180415354,6.46532096,143.23,143.2,0.68]
["bitfinex","SOLUSD",1763180415748,1.75171351,143.23,143.2,0.68]
["bitfinex","SOLUSD",1763180421057,1.75171351,143.21,143.17,0.67]
["bitfinex","SOLUSD",1763180421237,1.75171351,143.19,143.17,0.67]
["bitfinex","SOLUSD",1763180421548,1.75171351,143.19,143.14,22.6512]
["bitfinex","SOLUSD",1763180421549,1.75171351,143.18,143.14,1.75171351]
["bitfinex","SOLUSD",1763180421760,2.26171351,143.18,143.15,0.67]
["bitfinex","SOLUSD",1763180421944,1.75171351,143.18,143.15,0.67]
["bitfinex","SOLUSD",1763180423058,2.26171351,143.18,143.13,1.75171351]
["bitfinex","SOLUSD",1763180423268,1.75171351,143.16,143.13,0.67]
["bitfinex","SOLUSD",1763180424347,24.40291351,143.17,143.13,0.67]
["bitfinex","SOLUSD",1763180424748,24.40291351,143.17,143.13,2.42171351]
["bitfinex","SOLUSD",1763180425438,24.40291351,143.17,143.14,0.67]
["bitfinex","SOLUSD",1763180433061,104.3,143.21,143.16,2.73877786]
["bitfinex","SOLUSD",1763180433266,12.52760555,143.22,143.17,2.73877786]
["bitfinex","SOLUSD",1763180433461,12.52760555,143.22,143.18,0.67]
["bitfinex","SOLUSD",1763180433682,9.78882769,143.22,143.18,0.67]
["bitfinex","SOLUSD",1763180433881,2.73877786,143.23,143.19,2.73877786]
["bitfinex","SOLUSD",1763180434344,2.73877786,143.23,143.18,0.67]
["bitfinex","SOLUSD",1763180434345,2.73877786,143.23,143.2,0.67]
["bitfinex","SOLUSD",1763180435672,2.73877786,143.22,143.2,0.67]
["bitfinex","SOLUSD",1763180435879,2.73877786,143.21,143.18,0.67]
["bitfinex","SOLUSD",1763180436376,2.73877786,143.21,143.19,0.67]
["bitfinex","SOLUSD",1763180437575,2.73877786,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763180441760,10.29882769,143.23,143.19,0.67]
["bitfinex","SOLUSD",1763180441981,13.03760555,143.23,143.19,0.67]
["bitfinex","SOLUSD",1763180442174,2.73877786,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763180442678,2.73877786,143.21,143.19,0.67]
["bitfinex","SOLUSD",1763180442883,2.73877786,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763180444879,9.78882769,143.23,143.19,0.67]
["bitfinex","SOLUSD",1763180445083,13.03760555,143.23,143.19,3.40877786]
["bitfinex","SOLUSD",1763180445393,3.24877786,143.22,143.19,0.67]
["bitfinex","SOLUSD",1763180445595,22.6512,143.18,143.14,0.72]
["bitfinex","SOLUSD",1763180445792,2.73877786,143.16,143.13,0.72]
["bitfinex","SOLUSD",1763180445967,2.73877786,143.15,143.12,0.72]
["bitfinex","SOLUSD",1763180446163,2.73877786,143.14,143.07,0.14216157]
["bitfinex","SOLUSD",1763180446378,2.73877786,143.14,143.11,0.72]
["bitfinex","SOLUSD",1763180452293,5.53881986,143.15,143.11,0.72]
["bitfinex","SOLUSD",1763180452787,28.12875572,143.12,143.06,0.72]
["bitfinex","SOLUSD",1763180452970,9.78882769,143.11,143.06,0.72]
["bitfinex","SOLUSD",1763180453285,12.52760555,143.11,143.06,3.45877786]
["bitfinex","SOLUSD",1763180453484,2.83877786,143.1,143.06,3.45877786]
["bitfinex","SOLUSD",1763180453688,2.83877786,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763180453887,12.52760555,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763180454293,19.61800792,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763180454509,19.61800792,143.11,143.07,3.45877786]
["bitfinex","SOLUSD",1763180454803,20.12800792,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763180455501,13.03760555,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763180455701,9.78882769,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763180455877,2.80102237,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763180456079,13.03760555,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763180456300,2.73877786,143.09,143.05,3.55877786]
["bitfinex","SOLUSD",1763180456694,3.24877786,143.09,143.05,3.55877786]
["bitfinex","SOLUSD",1763180456895,2.73877786,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180457102,12.52760555,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180457301,13.03760555,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180457615,15.83960898,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180457781,13.03760555,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180457988,38.56974498,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180458786,35.83096712,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180460412,13.17976712,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180463416,2.73877786,143.08,143.05,0.82]
["bitfinex","SOLUSD",1763180463586,12.52760555,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180463987,13.03760555,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180464306,13.17976712,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180464503,15.91854498,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180464899,13.17976712,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180465099,9.78882769,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180465327,2.73877786,143.06,143.05,0.82]
["bitfinex","SOLUSD",1763180465625,12.52760555,143.06,143.05,0.82]
["bitfinex","SOLUSD",1763180466192,2.73877786,143.07,143.05,0.82]
["bitfinex","SOLUSD",1763180466418,2.73877786,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180466790,2.73877786,143.06,143.05,0.82]
["bitfinex","SOLUSD",1763180467028,32.44002769,143.08,143.05,3.55877786]
["bitfinex","SOLUSD",1763180467195,32.95002769,143.08,143.06,2.73877786]
["bitfinex","SOLUSD",1763180467931,32.44002769,143.06,143.05,2.83877786]
["bitfinex","SOLUSD",1763180470028,32.44002769,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180474756,32.44002769,143.06,143.05,2.83877786]
["bitfinex","SOLUSD",1763180475054,32.44002769,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180476364,22.6512,143.06,143.05,0.81]
["bitfinex","SOLUSD",1763180476539,22.6512,143.06,143.05,3.54877786]
["bitfinex","SOLUSD",1763180477157,104.3,143.08,143.05,3.54877786]
["bitfinex","SOLUSD",1763180477369,9.78882769,143.09,143.07,2.73877786]
["bitfinex","SOLUSD",1763180477541,9.78882769,143.09,143.06,0.71]
["bitfinex","SOLUSD",1763180477857,9.78882769,143.09,143.06,3.44877786]
["bitfinex","SOLUSD",1763180478035,9.78882769,143.09,143.07,0.71]
["bitfinex","SOLUSD",1763180481168,0.51,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763180481472,10.29882769,143.09,143.05,2.83877786]
["bitfinex","SOLUSD",1763180481657,9.78882769,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763180481855,12.52760555,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763180482044,10.29882769,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180482246,32.58218926,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180482467,35.83096712,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180484071,33.09218926,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180485270,35.83096712,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180487268,32.58218926,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180488267,35.32096712,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180488655,32.58218926,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180492370,9.78882769,143.06,143.05,3.54877786]
["bitfinex","SOLUSD",1763180492578,22.6512,143.08,143.05,3.54877786]
["bitfinex","SOLUSD",1763180492751,22.6512,143.07,143.06,3.44877786]
["bitfinex","SOLUSD",1763180493071,22.6512,143.07,143.06,2.46482579]
["bitfinex","SOLUSD",1763180493471,9.78882769,143.1,143.06,2.46482579]
["bitfinex","SOLUSD",1763180493666,37.13640425,143.1,143.07,0.71]
["bitfinex","SOLUSD",1763180493864,9.78882769,143.1,143.08,1.75482579]
["bitfinex","SOLUSD",1763180494349,9.78882769,143.1,143.09,0.71]
["bitfinex","SOLUSD",1763180495466,2.40698736,143.13,143.09,0.71]
["bitfinex","SOLUSD",1763180495467,9.93098926,143.13,143.09,2.46482579]
["bitfinex","SOLUSD",1763180495660,22.6512,143.11,143.1,0.71]
["bitfinex","SOLUSD",1763180495870,32.44002769,143.13,143.1,2.46482579]
["bitfinex","SOLUSD",1763180496176,9.78882769,143.13,143.1,2.46482579]
["bitfinex","SOLUSD",1763180496381,32.44002769,143.12,143.11,0.71]
["bitfinex","SOLUSD",1763180496767,9.78882769,143.13,143.11,2.46482579]
["bitfinex","SOLUSD",1763180497168,9.78882769,143.14,143.12,0.71]
["bitfinex","SOLUSD",1763180497372,32.44002769,143.13,143.11,1.75482579]
["bitfinex","SOLUSD",1763180497579,22.6512,143.13,143.11,0.71]
["bitfinex","SOLUSD",1763180497880,9.78882769,143.12,143.09,1.75482579]
["bitfinex","SOLUSD",1763180498184,9.78882769,143.12,143.1,0.71]
["bitfinex","SOLUSD",1763180499195,9.78882769,143.12,143.1,2.46482579]
["bitfinex","SOLUSD",1763180499493,9.78882769,143.12,143.05,0.1]
["bitfinex","SOLUSD",1763180499778,9.78882769,143.08,143.06,1.75482579]
["bitfinex","SOLUSD",1763180500093,22.6512,143.09,143.07,2.46482579]
["bitfinex","SOLUSD",1763180501995,22.6512,143.09,143.08,0.71]
["bitfinex","SOLUSD",1763180501996,32.44002769,143.09,143.08,0.71]
["bitfinex","SOLUSD",1763180502292,32.44002769,143.09,143.06,1.75482579]
["bitfinex","SOLUSD",1763180502495,32.44002769,143.09,143.08,0.71]
["bitfinex","SOLUSD",1763180503888,9.78882769,143.09,143.08,0.71]
["bitfinex","SOLUSD",1763180505396,9.78882769,143.09,143.06,1.75482579]
["bitfinex","SOLUSD",1763180505593,22.6512,143.08,143.05,2.54482579]
["bitfinex","SOLUSD",1763180506189,22.6512,143.08,143.06,0.69]
["bitfinex","SOLUSD",1763180506361,22.6512,143.08,143.06,2.44482579]
["bitfinex","SOLUSD",1763180506882,10.29882769,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763180507094,11.54365348,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180507299,34.84701505,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180507474,12.19581505,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180507805,16.90333961,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180508490,16.39333961,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180510284,16.90333961,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180510666,39.55453961,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180510865,16.90333961,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180512092,39.55453961,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180512873,39.04453961,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180513066,34.33701505,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180513580,32.58218926,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180513780,34.33701505,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180515987,32.58218926,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180517176,33.09218926,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180517385,10.44098926,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180517692,12.19581505,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180517990,15.14514586,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763180518592,15.14514586,143.06,143.04,0.1]
["bitfinex","SOLUSD",1763180518593,50.0,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763180518777,9.93098926,143.0,142.96,0.1]
["bitfinex","SOLUSD",1763180518978,9.93098926,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180519181,91.31745624,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180519378,75.4092748,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180519692,78.21442224,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180519878,16.38997165,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180523871,14.63514586,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180524071,11.68581505,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180524308,16.38997165,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180525283,11.68581505,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180525991,16.36669242,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180526199,11.68581505,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180527999,13.44064084,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763180528191,18.70511821,142.97,142.94,0.1]
["bitfinex","SOLUSD",1763180528397,22.6512,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763180528701,93.3563182,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763180528900,11.93098925,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763180529106,13.68581504,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763180529284,11.68581505,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763180529608,11.68581505,142.91,142.84,0.69]
["bitfinex","SOLUSD",1763180529609,32.58218926,142.85,142.84,0.69]
["bitfinex","SOLUSD",1763180529807,34.33701505,142.85,142.84,0.69]
["bitfinex","SOLUSD",1763180530107,0.14216157,142.83,142.79,1.75482579]
["bitfinex","SOLUSD",1763180530696,0.14216157,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763180531181,0.14216157,142.83,142.8,5.28675562]
["bitfinex","SOLUSD",1763180531380,22.6512,142.81,142.79,4.58675562]
["bitfinex","SOLUSD",1763180532192,32.44002769,142.81,142.8,0.7]
["bitfinex","SOLUSD",1763180534287,32.58218926,142.81,142.8,0.7]
["bitfinex","SOLUSD",1763180534702,37.16894488,142.81,142.8,0.7]
["bitfinex","SOLUSD",1763180534920,22.79336157,142.78,142.77,0.67]
["bitfinex","SOLUSD",1763180535208,22.79336157,142.78,142.73,4.68675562]
["bitfinex","SOLUSD",1763180535209,9.93098926,142.77,142.73,4.68675562]
["bitfinex","SOLUSD",1763180535400,9.93098926,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180535911,32.44002769,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180536117,32.44002769,142.77,142.76,5.25675562]
["bitfinex","SOLUSD",1763180536293,32.44002769,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180537709,32.58218926,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180538514,0.14216157,142.76,142.74,0.67]
["bitfinex","SOLUSD",1763180540037,22.6512,142.79,142.75,4.58675562]
["bitfinex","SOLUSD",1763180540187,104.3,142.84,142.78,4.58675562]
["bitfinex","SOLUSD",1763180540392,0.14216157,142.83,142.8,4.58675562]
["bitfinex","SOLUSD",1763180540595,4.58675562,142.85,142.81,4.58675562]
["bitfinex","SOLUSD",1763180540831,0.14216157,142.85,142.83,4.58675562]
["bitfinex","SOLUSD",1763180541191,4.58675562,142.88,142.84,0.67]
["bitfinex","SOLUSD",1763180541192,0.14216157,142.86,142.84,0.67]
["bitfinex","SOLUSD",1763180541524,9.93098926,142.86,142.84,0.67]
["bitfinex","SOLUSD",1763180541699,0.14216157,142.88,142.84,5.25675562]
["bitfinex","SOLUSD",1763180541895,0.14216157,142.88,142.85,0.67]
["bitfinex","SOLUSD",1763180542223,9.93098926,142.87,142.85,0.67]
["bitfinex","SOLUSD",1763180542524,4.72891719,142.87,142.75,17.51272937]
["bitfinex","SOLUSD",1763180542858,9.78882769,142.84,142.82,0.67]
["bitfinex","SOLUSD",1763180543314,0.14216157,142.83,142.8,0.67]
["bitfinex","SOLUSD",1763180543480,0.14216157,142.83,142.81,0.67]
["bitfinex","SOLUSD",1763180544236,0.14216157,142.83,142.81,5.25675562]
["bitfinex","SOLUSD",1763180544601,0.14216157,142.84,142.82,5.25675562]
["bitfinex","SOLUSD",1763180544907,0.14216157,142.88,142.83,4.58675562]
["bitfinex","SOLUSD",1763180545110,0.14216157,142.88,142.85,4.58675562]
["bitfinex","SOLUSD",1763180545417,1.99999999,142.93,142.84,0.67]
["bitfinex","SOLUSD",1763180545418,14.37558331,142.91,142.86,4.58675562]
["bitfinex","SOLUSD",1763180545594,9.35193106,142.9,142.86,4.58675562]
["bitfinex","SOLUSD",1763180545791,9.35193106,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763180547625,9.78882769,142.89,142.87,5.25675562]
["bitfinex","SOLUSD",1763180547802,9.78882769,142.89,142.88,0.67]
["bitfinex","SOLUSD",1763180549720,9.78882769,142.89,142.85,4.58675562]
["bitfinex","SOLUSD",1763180549919,14.41184156,142.89,142.88,0.67]
["bitfinex","SOLUSD",1763180550127,14.41184156,142.89,142.86,0.67]
["bitfinex","SOLUSD",1763180550128,18.99859718,142.89,142.86,0.67]
["bitfinex","SOLUSD",1763180550326,9.78882769,142.87,142.86,0.67]
["bitfinex","SOLUSD",1763180550702,9.78882769,142.87,142.84,4.58675562]
["bitfinex","SOLUSD",1763180550703,9.78882769,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763180550899,37.07061254,142.87,142.85,0.67]
["bitfinex","SOLUSD",1763180551103,14.422285,142.86,142.85,0.67]
["bitfinex","SOLUSD",1763180554737,14.422285,142.86,142.79,7.00328681]
["bitfinex","SOLUSD",1763180554738,22.79336157,142.8,142.79,0.67]
["bitfinex","SOLUSD",1763180554927,9.78882769,142.79,142.77,0.67]
["bitfinex","SOLUSD",1763180555240,9.78882769,142.79,142.74,8.34096655]
["bitfinex","SOLUSD",1763180555241,9.78882769,142.77,142.74,8.34096655]
["bitfinex","SOLUSD",1763180555440,14.43087118,142.77,142.74,8.34096655]
["bitfinex","SOLUSD",1763180555738,9.78882769,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763180555936,9.78882769,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763180556112,9.78882769,142.75,142.73,7.77096655]
["bitfinex","SOLUSD",1763180556526,9.78882769,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763180557337,0.14216157,142.78,142.74,8.34096655]
["bitfinex","SOLUSD",1763180557539,4.64628148,142.77,142.75,7.67096655]
["bitfinex","SOLUSD",1763180557814,9.78882769,142.79,142.75,7.67096655]
["bitfinex","SOLUSD",1763180557815,4.64605372,142.78,142.75,8.34096655]
["bitfinex","SOLUSD",1763180558030,4.64621875,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180558239,9.78882769,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180558436,14.43504644,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180561861,4.64621875,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180563348,14.43504644,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180564344,4.64621875,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180564564,4.64621875,142.77,142.76,8.34096655]
["bitfinex","SOLUSD",1763180568650,14.43504644,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180571642,4.64621875,142.77,142.76,8.34096655]
["bitfinex","SOLUSD",1763180573255,14.43504644,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763180574440,4.64621875,142.77,142.76,8.34096655]
["bitfinex","SOLUSD",1763180575048,3.92621875,142.77,142.76,8.34096655]
["bitfinex","SOLUSD",1763180575359,9.78882769,142.81,142.76,8.34096655]
["bitfinex","SOLUSD",1763180575544,9.78882769,142.81,142.79,7.67096655]
["bitfinex","SOLUSD",1763180576143,9.78882769,142.82,142.8,0.68]
["bitfinex","SOLUSD",1763180577166,9.78882769,142.82,142.8,8.35096655]
["bitfinex","SOLUSD",1763180578540,9.78882769,142.82,142.8,0.68]
["bitfinex","SOLUSD",1763180581268,9.78882769,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763180581770,9.78882769,142.82,142.73,40.26623337]
["bitfinex","SOLUSD",1763180581771,0.14216157,142.81,142.73,40.26623337]
["bitfinex","SOLUSD",1763180581949,0.14216157,142.81,142.78,3.43231538]
["bitfinex","SOLUSD",1763180582151,9.78882769,142.82,142.8,2.75231538]
["bitfinex","SOLUSD",1763180582364,9.78882769,142.82,142.79,3.43231538]
["bitfinex","SOLUSD",1763180582564,9.78882769,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763180585365,9.78882769,142.8,142.77,3.43231538]
["bitfinex","SOLUSD",1763180585754,9.78882769,142.8,142.78,0.68]
["bitfinex","SOLUSD",1763180586382,0.14216157,142.81,142.78,3.43231538]
["bitfinex","SOLUSD",1763180586560,0.14216157,142.81,142.78,0.68]
["bitfinex","SOLUSD",1763180587075,9.78882769,142.8,142.78,0.68]
["bitfinex","SOLUSD",1763180589760,9.78882769,142.8,142.78,3.43231538]
["bitfinex","SOLUSD",1763180590172,14.4897936,142.8,142.78,3.43231538]
["bitfinex","SOLUSD",1763180592873,14.4897936,142.8,142.78,0.68]
["bitfinex","SOLUSD",1763180593076,0.82216157,142.79,142.75,0.72]
["bitfinex","SOLUSD",1763180593271,0.82216157,142.79,142.73,3.57231538]
["bitfinex","SOLUSD",1763180593272,0.14216157,142.77,142.73,3.57231538]
["bitfinex","SOLUSD",1763180593660,0.14216157,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763180593864,9.78882769,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763180594065,9.93098926,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763180594382,4.70623802,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763180594683,9.93098926,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763180594884,4.70574482,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763180595174,4.70512588,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763180595381,13.36330464,142.77,142.73,3.57231538]
["bitfinex","SOLUSD",1763180595581,4.70934092,142.76,142.73,3.57231538]
["bitfinex","SOLUSD",1763180595785,4.70934092,142.75,142.73,3.57231538]
["bitfinex","SOLUSD",1763180595968,10.61098926,142.77,142.73,3.57231538]
["bitfinex","SOLUSD",1763180596170,4.70934092,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763180596371,14.49816861,142.75,142.74,0.72]
["bitfinex","SOLUSD",1763180597981,9.78882769,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763180598279,14.49678308,142.74,142.73,0.82]
["bitfinex","SOLUSD",1763180599582,18.07126003,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763180600567,13.36330464,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763180600885,18.0730437,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763180601079,18.07304091,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763180602181,16.11562002,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763180602484,0.14216157,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763180602673,12.68330464,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763180603082,18.07170641,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763180603390,18.07086698,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763180604086,40.72206698,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763180605181,32.58218926,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180605371,37.9697516,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180605575,40.72206698,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180605793,37.2897516,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180606288,14.49639003,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180606466,9.78882769,142.7,142.69,0.82]
["bitfinex","SOLUSD",1763180607293,9.78882769,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180611403,9.93098926,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180613105,35.33450464,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180615705,32.58218926,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180617530,9.93098926,142.7,142.69,0.82]
["bitfinex","SOLUSD",1763180617678,9.93098926,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180617890,9.78882769,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180618198,9.78882769,142.7,142.69,0.82]
["bitfinex","SOLUSD",1763180619519,9.78882769,142.72,142.69,2.58463929]
["bitfinex","SOLUSD",1763180619818,0.82216157,142.75,142.69,2.58463929]
["bitfinex","SOLUSD",1763180620114,9.78882769,142.74,142.71,1.76463929]
["bitfinex","SOLUSD",1763180620314,9.78882769,142.76,142.73,1.76463929]
["bitfinex","SOLUSD",1763180620619,0.14216157,142.76,142.73,1.76463929]
["bitfinex","SOLUSD",1763180620820,0.14216157,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763180622186,9.78882769,142.77,142.74,2.48463929]
["bitfinex","SOLUSD",1763180624119,9.78882769,142.77,142.74,2.47463929]
["bitfinex","SOLUSD",1763180624294,9.78882769,142.77,142.74,1.76463929]
["bitfinex","SOLUSD",1763180624493,9.78882769,142.77,142.74,2.47463929]
["bitfinex","SOLUSD",1763180625209,9.78882769,142.77,142.75,0.71]
["bitfinex","SOLUSD",1763180626418,9.78882769,142.77,142.75,2.47463929]
["bitfinex","SOLUSD",1763180627793,9.78882769,142.77,142.75,1.76463929]
["bitfinex","SOLUSD",1763180627992,10.45882769,142.77,142.75,1.76463929]
["bitfinex","SOLUSD",1763180628206,9.78882769,142.77,142.75,1.76463929]
["bitfinex","SOLUSD",1763180630125,9.78882769,142.77,142.76,0.71]
["bitfinex","SOLUSD",1763180630301,9.93098926,142.78,142.76,2.47463929]
["bitfinex","SOLUSD",1763180630500,14.47408806,142.78,142.76,2.47463929]
["bitfinex","SOLUSD",1763180630694,14.47408806,142.78,142.76,1.76463929]
["bitfinex","SOLUSD",1763180631896,14.47408806,142.78,142.76,2.47463929]
["bitfinex","SOLUSD",1763180632398,14.47408806,142.78,142.77,1.76463929]
["bitfinex","SOLUSD",1763180633418,0.14216157,142.8,142.77,2.47463929]
["bitfinex","SOLUSD",1763180633615,0.14216157,142.81,142.79,1.76463929]
["bitfinex","SOLUSD",1763180634016,4.83194092,142.81,142.79,2.47463929]
["bitfinex","SOLUSD",1763180634327,4.83194092,142.81,142.76,7.05855716]
["bitfinex","SOLUSD",1763180634328,14.62076861,142.81,142.77,0.71]
["bitfinex","SOLUSD",1763180634512,0.14216157,142.78,142.74,0.71]
["bitfinex","SOLUSD",1763180634707,4.83257755,142.78,142.77,1.76463929]
["bitfinex","SOLUSD",1763180634914,9.93098926,142.78,142.77,1.76463929]
["bitfinex","SOLUSD",1763180635300,9.78882769,142.78,142.77,1.76463929]
["bitfinex","SOLUSD",1763180635496,9.78882769,142.78,142.77,2.47463929]
["bitfinex","SOLUSD",1763180636512,9.78882769,142.8,142.77,2.47463929]
["bitfinex","SOLUSD",1763180636700,9.78882769,142.8,142.79,1.76463929]
["bitfinex","SOLUSD",1763180636924,9.78882769,142.8,142.78,0.71]
["bitfinex","SOLUSD",1763180637107,9.78882769,142.8,142.78,1.76463929]
["bitfinex","SOLUSD",1763180637319,10.45882769,142.8,142.78,1.76463929]
["bitfinex","SOLUSD",1763180637514,14.48232516,142.8,142.78,2.47463929]
["bitfinex","SOLUSD",1763180641032,0.14216157,142.79,142.76,7.05855716]
["bitfinex","SOLUSD",1763180641233,0.14216157,142.79,142.77,0.71]
["bitfinex","SOLUSD",1763180641422,0.14216157,142.79,142.77,2.47463929]
["bitfinex","SOLUSD",1763180641623,0.14216157,142.79,142.78,1.76463929]
["bitfinex","SOLUSD",1763180641824,0.14216157,142.79,142.78,2.47463929]
["bitfinex","SOLUSD",1763180642036,0.14216157,142.79,142.77,1.76463929]
["bitfinex","SOLUSD",1763180642335,0.14216157,142.79,142.77,2.47463929]
["bitfinex","SOLUSD",1763180642532,0.14216157,142.79,142.72,29.70975716]
["bitfinex","SOLUSD",1763180642722,0.81216157,142.79,142.77,1.76463929]
["bitfinex","SOLUSD",1763180642910,4.8340758,142.79,142.77,1.76463929]
["bitfinex","SOLUSD",1763180643236,4.8340758,142.79,142.77,2.47463929]
["bitfinex","SOLUSD",1763180644319,0.14216157,142.79,142.77,1.76463929]
["bitfinex","SOLUSD",1763180644723,0.14216157,142.79,142.77,2.47463929]
["bitfinex","SOLUSD",1763180645928,0.14216157,142.79,142.77,1.76463929]
["bitfinex","SOLUSD",1763180646113,4.83130515,142.79,142.77,1.76463929]
["bitfinex","SOLUSD",1763180646320,0.81216157,142.79,142.77,1.76463929]
["bitfinex","SOLUSD",1763180646534,0.14216157,142.79,142.77,2.47463929]
["bitfinex","SOLUSD",1763180647348,0.14216157,142.79,142.78,1.76463929]
["bitfinex","SOLUSD",1763180650344,9.78882769,142.8,142.78,1.76463929]
["bitfinex","SOLUSD",1763180650345,9.78882769,142.8,142.78,2.47463929]
["bitfinex","SOLUSD",1763180650529,9.93098926,142.8,142.79,2.47463929]
["bitfinex","SOLUSD",1763180650731,9.78882769,142.8,142.79,2.47463929]
["bitfinex","SOLUSD",1763180651543,10.61098926,142.8,142.78,1.76463929]
["bitfinex","SOLUSD",1763180651920,9.93098926,142.8,142.78,1.76463929]
["bitfinex","SOLUSD",1763180652845,9.93098926,142.8,142.78,2.45463929]
["bitfinex","SOLUSD",1763180653141,0.14216157,142.8,142.78,2.45463929]
["bitfinex","SOLUSD",1763180654657,0.14216157,142.79,142.78,1.76463929]
["bitfinex","SOLUSD",1763180655220,0.14216157,142.79,142.77,2.45463929]
["bitfinex","SOLUSD",1763180656128,0.14216157,142.79,142.78,1.76463929]
["bitfinex","SOLUSD",1763180657144,14.48059574,142.8,142.78,2.45463929]
["bitfinex","SOLUSD",1763180657344,14.62275731,142.8,142.79,2.45463929]
["bitfinex","SOLUSD",1763180657567,4.83392962,142.8,142.79,2.45463929]
["bitfinex","SOLUSD",1763180657729,0.14216157,142.8,142.79,2.45463929]
["bitfinex","SOLUSD",1763180659491,14.48059574,142.81,142.79,2.45463929]
["bitfinex","SOLUSD",1763180659647,14.62275731,142.81,142.8,2.45463929]
["bitfinex","SOLUSD",1763180660036,0.14216157,142.81,142.8,2.45463929]
["bitfinex","SOLUSD",1763180660235,4.83392962,142.81,142.8,2.45463929]
["bitfinex","SOLUSD",1763180661246,4.69176805,142.81,142.8,2.45463929]
["bitfinex","SOLUSD",1763180661449,4.69176805,142.81,142.8,4.21927858]
["bitfinex","SOLUSD",1763180661649,14.48059574,142.82,142.8,4.21927858]
["bitfinex","SOLUSD",1763180661853,14.62275731,142.82,142.81,2.45463929]
["bitfinex","SOLUSD",1763180662146,14.62275731,142.82,142.81,2.11733021]
["bitfinex","SOLUSD",1763180662576,4.69176805,142.82,142.81,2.11733021]
["bitfinex","SOLUSD",1763180662770,9.78882769,142.83,142.81,2.11733021]
["bitfinex","SOLUSD",1763180662945,4.71074876,142.84,142.82,2.45463929]
["bitfinex","SOLUSD",1763180663145,14.49957645,142.86,142.83,1.76463929]
["bitfinex","SOLUSD",1763180663357,9.93098926,142.86,142.85,1.76463929]
["bitfinex","SOLUSD",1763180663564,14.6466137,142.86,142.85,1.76463929]
["bitfinex","SOLUSD",1763180664088,14.6466137,142.86,142.84,1.76463929]
["bitfinex","SOLUSD",1763180664273,14.50445213,142.85,142.84,1.76463929]
["bitfinex","SOLUSD",1763180664461,0.14216157,142.83,142.79,0.69]
["bitfinex","SOLUSD",1763180664781,9.78882769,142.81,142.79,0.69]
["bitfinex","SOLUSD",1763180665081,0.14216157,142.83,142.79,0.69]
["bitfinex","SOLUSD",1763180665252,9.78882769,142.81,142.79,0.69]
["bitfinex","SOLUSD",1763180665871,0.14216157,142.83,142.8,1.76463929]
["bitfinex","SOLUSD",1763180666083,9.78882769,142.81,142.79,0.69]
["bitfinex","SOLUSD",1763180666770,0.14216157,142.83,142.79,0.69]
["bitfinex","SOLUSD",1763180666967,9.78882769,142.81,142.79,0.69]
["bitfinex","SOLUSD",1763180667272,9.78882769,142.81,142.8,1.76463929]
["bitfinex","SOLUSD",1763180667473,4.71699456,142.82,142.8,3.52927858]
["bitfinex","SOLUSD",1763180667691,0.14216157,142.85,142.81,2.45463929]
["bitfinex","SOLUSD",1763180667856,9.78882769,142.83,142.82,1.76463929]
["bitfinex","SOLUSD",1763180668056,14.50428996,142.83,142.82,1.76463929]
["bitfinex","SOLUSD",1763180668673,14.50428996,142.83,142.81,2.45463929]
["bitfinex","SOLUSD",1763180668858,14.50428996,142.82,142.81,1.76463929]
["bitfinex","SOLUSD",1763180669678,14.50428996,142.82,142.81,2.45463929]
["bitfinex","SOLUSD",1763180669989,9.78882769,142.81,142.76,7.05855716]
["bitfinex","SOLUSD",1763180670171,9.78882769,142.81,142.8,1.76463929]
["bitfinex","SOLUSD",1763180670490,14.50379927,142.81,142.8,1.76463929]
["bitfinex","SOLUSD",1763180670669,14.50379927,142.81,142.8,2.45463929]
["bitfinex","SOLUSD",1763180671884,9.78882769,142.82,142.8,2.45463929]
["bitfinex","SOLUSD",1763180672079,9.78882769,142.82,142.81,2.45463929]
["bitfinex","SOLUSD",1763180672266,14.50367891,142.82,142.81,2.45463929]
["bitfinex","SOLUSD",1763180672467,14.50367891,142.82,142.81,1.76463929]
["bitfinex","SOLUSD",1763180672874,14.50367891,142.82,142.8,0.69]
["bitfinex","SOLUSD",1763180672875,14.64584048,142.82,142.8,2.45463929]
["bitfinex","SOLUSD",1763180673074,0.14216157,142.82,142.8,2.45463929]
["bitfinex","SOLUSD",1763180674388,4.71601351,142.81,142.8,2.45463929]
["bitfinex","SOLUSD",1763180674886,0.14216157,142.82,142.8,2.45463929]
["bitfinex","SOLUSD",1763180675589,0.14216157,142.82,142.81,1.76463929]
["bitfinex","SOLUSD",1763180675793,4.85793472,142.82,142.8,2.45463929]
["bitfinex","SOLUSD",1763180675973,4.71577315,142.81,142.8,2.45463929]
["bitfinex","SOLUSD",1763180676581,0.14216157,142.82,142.8,2.45463929]
["bitfinex","SOLUSD",1763180677097,0.14216157,142.82,142.81,1.76463929]
["bitfinex","SOLUSD",1763180677394,4.85824777,142.82,142.81,1.76463929]
["bitfinex","SOLUSD",1763180678982,4.85824777,142.82,142.81,2.75169961]
["bitfinex","SOLUSD",1763180679991,4.85824777,142.82,142.8,3.44169961]
["bitfinex","SOLUSD",1763180680297,0.14216157,142.82,142.8,3.44169961]
["bitfinex","SOLUSD",1763180683097,0.14216157,142.82,142.81,2.75169961]
["bitfinex","SOLUSD",1763180683399,4.85955141,142.82,142.81,2.75169961]
["bitfinex","SOLUSD",1763180684281,9.78882769,142.81,142.8,3.44169961]
["bitfinex","SOLUSD",1763180686512,0.14216157,142.82,142.8,3.44169961]
["bitfinex","SOLUSD",1763180686817,4.71754803,142.81,142.8,3.44169961]
["bitfinex","SOLUSD",1763180686980,4.71754803,142.81,142.8,2.75169961]
["bitfinex","SOLUSD",1763180687182,9.93098926,142.8,142.79,2.75169961]
["bitfinex","SOLUSD",1763180687402,14.64853729,142.8,142.78,2.75169961]
["bitfinex","SOLUSD",1763180687709,14.50637572,142.79,142.78,2.75169961]
["bitfinex","SOLUSD",1763180688089,9.78882769,142.78,142.77,3.44169961]
["bitfinex","SOLUSD",1763180688295,14.50637572,142.78,142.77,3.44169961]
["bitfinex","SOLUSD",1763180689010,14.64853729,142.78,142.76,2.75169961]
["bitfinex","SOLUSD",1763180689214,14.50637572,142.77,142.76,2.75169961]
["bitfinex","SOLUSD",1763180689418,14.50637572,142.77,142.76,3.44169961]
["bitfinex","SOLUSD",1763180690111,14.50637572,142.77,142.76,6.19339922]
["bitfinex","SOLUSD",1763180690295,9.78882769,142.8,142.76,6.19339922]
["bitfinex","SOLUSD",1763180690501,6.03669431,142.81,142.77,0.69]
["bitfinex","SOLUSD",1763180690502,9.78882769,142.78,142.77,0.69]
["bitfinex","SOLUSD",1763180690698,9.78882769,142.78,142.77,3.44169961]
["bitfinex","SOLUSD",1763180691294,14.50835421,142.78,142.77,3.44169961]
["bitfinex","SOLUSD",1763180691525,14.50835421,142.78,142.77,2.75169961]
["bitfinex","SOLUSD",1763180691894,14.50835421,142.78,142.77,3.44169961]
["bitfinex","SOLUSD",1763180693720,0.79216157,142.8,142.77,3.44169961]
["bitfinex","SOLUSD",1763180693894,14.50903567,142.79,142.78,2.75169961]
["bitfinex","SOLUSD",1763180694095,0.14216157,142.78,142.77,2.75169961]
["bitfinex","SOLUSD",1763180694314,4.86236955,142.78,142.77,2.75169961]
["bitfinex","SOLUSD",1763180694717,14.65119724,142.78,142.76,2.75169961]
["bitfinex","SOLUSD",1763180694910,0.14216157,142.78,142.77,2.75169961]
["bitfinex","SOLUSD",1763180695109,4.86314174,142.78,142.77,2.75169961]
["bitfinex","SOLUSD",1763180696815,0.14216157,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763180697031,0.14216157,142.76,142.73,3.44169961]
["bitfinex","SOLUSD",1763180697206,9.78882769,142.74,142.73,3.44169961]
["bitfinex","SOLUSD",1763180697626,9.93098926,142.74,142.72,2.75169961]
["bitfinex","SOLUSD",1763180697826,0.14216157,142.74,142.72,3.44169961]
["bitfinex","SOLUSD",1763180698631,0.14216157,142.74,142.69,0.1]
["bitfinex","SOLUSD",1763180698921,0.14216157,142.73,142.72,2.75169961]
["bitfinex","SOLUSD",1763180699235,4.85752732,142.73,142.72,2.75169961]
["bitfinex","SOLUSD",1763180699410,0.14216157,142.73,142.72,2.75169961]
["bitfinex","SOLUSD",1763180699798,9.78882769,142.72,142.71,2.75169961]
["bitfinex","SOLUSD",1763180700410,0.65,142.74,142.71,2.75169961]
["bitfinex","SOLUSD",1763180702013,0.14216157,142.73,142.71,2.75169961]
["bitfinex","SOLUSD",1763180702215,9.78882769,142.75,142.72,6.19339922]
["bitfinex","SOLUSD",1763180702417,9.78882769,142.75,142.74,2.75169961]
["bitfinex","SOLUSD",1763180702815,9.78882769,142.75,142.74,3.44169961]
["bitfinex","SOLUSD",1763180705326,9.78882769,142.76,142.74,3.44169961]
["bitfinex","SOLUSD",1763180705509,9.78882769,142.76,142.75,3.44169961]
["bitfinex","SOLUSD",1763180706728,0.14216157,142.77,142.75,3.44169961]
["bitfinex","SOLUSD",1763180706932,0.14216157,142.77,142.76,2.75169961]
["bitfinex","SOLUSD",1763180707917,0.14216157,142.77,142.75,2.75169961]
["bitfinex","SOLUSD",1763180709114,0.14216157,142.77,142.74,3.44169961]
["bitfinex","SOLUSD",1763180709640,3.54386118,142.76,142.69,0.1]
["bitfinex","SOLUSD",1763180709818,15.14613597,142.75,142.71,2.75169961]
["bitfinex","SOLUSD",1763180710023,14.49613597,142.75,142.73,2.75169961]
["bitfinex","SOLUSD",1763180710323,0.14216157,142.75,142.74,2.75169961]
["bitfinex","SOLUSD",1763180710720,0.14216157,142.77,142.74,3.46169961]
["bitfinex","SOLUSD",1763180710927,0.14216157,142.76,142.74,3.46169961]
["bitfinex","SOLUSD",1763180711736,0.14216157,142.76,142.74,2.75169961]
["bitfinex","SOLUSD",1763180712437,0.14216157,142.76,142.74,3.46169961]
["bitfinex","SOLUSD",1763180713340,0.14216157,142.76,142.75,3.42169961]
["bitfinex","SOLUSD",1763180713341,9.78882769,142.76,142.75,3.42169961]
["bitfinex","SOLUSD",1763180713632,9.78882769,142.78,142.75,6.17339922]
["bitfinex","SOLUSD",1763180713839,9.78882769,142.79,142.77,2.75169961]
["bitfinex","SOLUSD",1763180714047,9.78882769,142.79,142.78,2.75169961]
["bitfinex","SOLUSD",1763180714230,14.63812971,142.81,142.78,2.75169961]
["bitfinex","SOLUSD",1763180714432,15.28812971,142.81,142.79,2.75169961]
["bitfinex","SOLUSD",1763180714820,15.28812971,142.81,142.72,9.75837334]
["bitfinex","SOLUSD",1763180714821,14.63812971,142.81,142.72,9.75837334]
["bitfinex","SOLUSD",1763180715017,9.78882769,142.79,142.77,2.75169961]
["bitfinex","SOLUSD",1763180715219,9.78882769,142.79,142.78,2.75169961]
["bitfinex","SOLUSD",1763180716944,0.14216157,142.8,142.78,3.42169961]
["bitfinex","SOLUSD",1763180717144,0.14216157,142.8,142.79,2.75169961]
["bitfinex","SOLUSD",1763180719554,9.78882769,142.79,142.78,2.75169961]
["bitfinex","SOLUSD",1763180720354,0.14216157,142.8,142.78,2.75169961]
["bitfinex","SOLUSD",1763180720539,9.78882769,142.79,142.78,2.75169961]
["bitfinex","SOLUSD",1763180722241,0.14216157,142.78,142.77,2.75169961]
["bitfinex","SOLUSD",1763180722441,15.29052498,142.78,142.75,2.75169961]
["bitfinex","SOLUSD",1763180722643,9.78882769,142.76,142.75,2.75169961]
["bitfinex","SOLUSD",1763180723647,9.93098926,142.76,142.75,2.75169961]
["bitfinex","SOLUSD",1763180724226,10.58098926,142.76,142.75,2.75169961]
["bitfinex","SOLUSD",1763180724430,0.14216157,142.75,142.74,2.75169961]
["bitfinex","SOLUSD",1763180725551,10.58098926,142.77,142.74,2.75169961]
["bitfinex","SOLUSD",1763180725721,4.70920991,142.76,142.74,2.75169961]
["bitfinex","SOLUSD",1763180725922,0.14216157,142.75,142.73,0.67]
["bitfinex","SOLUSD",1763180726145,9.78882769,142.74,142.7,0.67]
["bitfinex","SOLUSD",1763180726348,14.4980376,142.74,142.7,0.67]
["bitfinex","SOLUSD",1763180726553,15.1480376,142.74,142.7,0.67]
["bitfinex","SOLUSD",1763180726746,14.4980376,142.74,142.7,0.67]
["bitfinex","SOLUSD",1763180727137,0.14216157,142.74,142.73,2.75169961]
["bitfinex","SOLUSD",1763180727338,4.85269973,142.74,142.73,2.75169961]
["bitfinex","SOLUSD",1763180727548,0.14216157,142.73,142.72,2.75169961]
["bitfinex","SOLUSD",1763180727759,9.78882769,142.72,142.69,0.77]
["bitfinex","SOLUSD",1763180727927,9.78882769,142.72,142.71,2.75169961]
["bitfinex","SOLUSD",1763180728128,9.93098926,142.72,142.71,2.75169961]
["bitfinex","SOLUSD",1763180728346,0.14216157,142.71,142.69,0.1]
["bitfinex","SOLUSD",1763180728547,0.14216157,142.71,142.69,2.85169961]
["bitfinex","SOLUSD",1763180728548,5.50035351,142.71,142.69,2.85169961]
["bitfinex","SOLUSD",1763180728936,4.84842545,142.7,142.69,2.85169961]
["bitfinex","SOLUSD",1763180729359,14.63725314,142.7,142.69,2.85169961]
["bitfinex","SOLUSD",1763180729667,15.28725314,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180730456,14.63725314,142.7,142.69,2.85169961]
["bitfinex","SOLUSD",1763180731029,14.63725314,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180731553,14.63725314,142.7,142.69,3.52169961]
["bitfinex","SOLUSD",1763180731935,14.63725314,142.7,142.69,2.85169961]
["bitfinex","SOLUSD",1763180733056,9.93098926,142.7,142.69,2.85169961]
["bitfinex","SOLUSD",1763180733228,14.63725314,142.7,142.69,2.85169961]
["bitfinex","SOLUSD",1763180733558,9.93098926,142.7,142.69,2.85169961]
["bitfinex","SOLUSD",1763180734046,9.78882769,142.7,142.69,3.52169961]
["bitfinex","SOLUSD",1763180735834,4.7076698,142.72,142.69,3.52169961]
["bitfinex","SOLUSD",1763180736042,14.49649749,142.72,142.71,2.75169961]
["bitfinex","SOLUSD",1763180736860,9.78882769,142.72,142.71,2.75169961]
["bitfinex","SOLUSD",1763180737355,9.78882769,142.72,142.71,3.42169961]
["bitfinex","SOLUSD",1763180740841,9.78882769,142.72,142.71,2.43309391]
["bitfinex","SOLUSD",1763180741041,4.84892597,142.74,142.71,2.43309391]
["bitfinex","SOLUSD",1763180741254,9.78882769,142.73,142.72,0.67]
["bitfinex","SOLUSD",1763180741838,9.78882769,142.73,142.71,0.67]
["bitfinex","SOLUSD",1763180742365,9.78882769,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180743763,9.78882769,142.73,142.72,2.46309391]
["bitfinex","SOLUSD",1763180745367,9.78882769,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180748742,0.86216157,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180749166,0.14216157,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180754768,0.14216157,142.73,142.72,2.46309391]
["bitfinex","SOLUSD",1763180754964,0.14216157,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180755566,0.14216157,142.73,142.72,2.46309391]
["bitfinex","SOLUSD",1763180756281,0.14216157,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180758152,0.14216157,142.73,142.72,2.46309391]
["bitfinex","SOLUSD",1763180758572,0.14216157,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180758775,0.14216157,142.73,142.72,2.46309391]
["bitfinex","SOLUSD",1763180758973,0.14216157,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180760754,4.70690988,142.74,142.72,1.76309391]
["bitfinex","SOLUSD",1763180760972,9.78882769,142.74,142.73,2.46309391]
["bitfinex","SOLUSD",1763180761173,0.14216157,142.76,142.73,2.46309391]
["bitfinex","SOLUSD",1763180761484,9.78882769,142.75,142.74,0.7]
["bitfinex","SOLUSD",1763180761679,22.6512,142.78,142.74,0.7]
["bitfinex","SOLUSD",1763180761885,9.93098926,142.8,142.74,0.7]
["bitfinex","SOLUSD",1763180762087,9.78882769,142.78,142.74,7.70572931]
["bitfinex","SOLUSD",1763180762288,4.71092688,142.77,142.74,7.70572931]
["bitfinex","SOLUSD",1763180762498,5.43092688,142.77,142.73,0.7]
["bitfinex","SOLUSD",1763180762700,9.78882769,142.75,142.74,1.76309391]
["bitfinex","SOLUSD",1763180763397,9.78882769,142.75,142.72,7.75237564]
["bitfinex","SOLUSD",1763180763591,9.78882769,142.75,142.74,1.76309391]
["bitfinex","SOLUSD",1763180763896,0.14216157,142.76,142.74,1.76309391]
["bitfinex","SOLUSD",1763180764110,0.14216157,142.76,142.75,1.76309391]
["bitfinex","SOLUSD",1763180764399,4.71391886,142.76,142.75,2.46309391]
["bitfinex","SOLUSD",1763180764568,4.71391886,142.77,142.75,2.46309391]
["bitfinex","SOLUSD",1763180764766,9.93098926,142.79,142.72,14.05903807]
["bitfinex","SOLUSD",1763180764767,9.93098926,142.79,142.76,4.22618782]
["bitfinex","SOLUSD",1763180764964,4.7162663,142.78,142.76,2.46309391]
["bitfinex","SOLUSD",1763180765166,4.7162663,142.77,142.76,1.76309391]
["bitfinex","SOLUSD",1763180765603,4.7162663,142.77,142.76,2.46309391]
["bitfinex","SOLUSD",1763180766597,4.85842787,142.77,142.76,1.76309391]
["bitfinex","SOLUSD",1763180766902,4.85842787,142.77,142.74,0.7]
["bitfinex","SOLUSD",1763180766903,4.85842787,142.77,142.75,1.76309391]
["bitfinex","SOLUSD",1763180767203,14.50509399,142.76,142.75,2.46309391]
["bitfinex","SOLUSD",1763180769673,15.36725556,142.76,142.75,1.76309391]
["bitfinex","SOLUSD",1763180770366,0.14216157,142.75,142.74,1.76309391]
["bitfinex","SOLUSD",1763180770572,9.78882769,142.74,142.73,0.67]
["bitfinex","SOLUSD",1763180770775,9.78882769,142.74,142.73,2.43309391]
["bitfinex","SOLUSD",1763180773411,14.50933538,142.74,142.71,0.68]
["bitfinex","SOLUSD",1763180773702,14.50888982,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180774405,14.50888982,142.73,142.71,0.68]
["bitfinex","SOLUSD",1763180774605,9.78882769,142.72,142.71,0.68]
["bitfinex","SOLUSD",1763180774778,14.5090395,142.72,142.71,0.68]
["bitfinex","SOLUSD",1763180775097,14.5090395,142.72,142.69,0.1]
["bitfinex","SOLUSD",1763180775295,0.14216157,142.73,142.7,0.68]
["bitfinex","SOLUSD",1763180775497,4.72034921,142.72,142.7,0.68]
["bitfinex","SOLUSD",1763180775694,0.14216157,142.73,142.7,0.68]
["bitfinex","SOLUSD",1763180775695,0.14216157,142.73,142.71,1.76309391]
["bitfinex","SOLUSD",1763180775897,0.14216157,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180776094,4.86286664,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180776804,4.86286664,142.73,142.7,0.68]
["bitfinex","SOLUSD",1763180777009,0.14216157,142.73,142.71,1.76309391]
["bitfinex","SOLUSD",1763180777408,0.14216157,142.73,142.72,1.76309391]
["bitfinex","SOLUSD",1763180777611,4.86293661,142.73,142.71,2.44309391]
["bitfinex","SOLUSD",1763180777791,0.14216157,142.73,142.71,2.44309391]
["bitfinex","SOLUSD",1763180778209,0.14216157,142.73,142.71,1.76309391]
["bitfinex","SOLUSD",1763180778392,4.72392376,142.72,142.71,1.76309391]
["bitfinex","SOLUSD",1763180778802,4.72392376,142.72,142.69,0.78]
["bitfinex","SOLUSD",1763180779000,14.65491302,142.71,142.7,1.76309391]
["bitfinex","SOLUSD",1763180779402,14.65491302,142.71,142.7,2.44309391]
["bitfinex","SOLUSD",1763180779917,4.72392376,142.71,142.7,2.44309391]
["bitfinex","SOLUSD",1763180783016,4.72392376,142.71,142.69,0.78]
["bitfinex","SOLUSD",1763180783194,0.68,142.73,142.7,1.76309391]
["bitfinex","SOLUSD",1763180783393,4.72615188,142.72,142.7,1.76309391]
["bitfinex","SOLUSD",1763180783594,4.72615188,142.71,142.7,2.44309391]
["bitfinex","SOLUSD",1763180783916,4.86831345,142.71,142.7,1.76309391]
["bitfinex","SOLUSD",1763180785317,4.86831345,142.71,142.69,0.78]
["bitfinex","SOLUSD",1763180785516,0.14216157,142.71,142.69,2.54309391]
["bitfinex","SOLUSD",1763180785693,15.67533495,142.74,142.7,1.76309391]
["bitfinex","SOLUSD",1763180786014,0.14216157,142.72,142.71,1.76309391]
["bitfinex","SOLUSD",1763180786190,4.86857074,142.72,142.71,1.76309391]
["bitfinex","SOLUSD",1763180786391,4.86857074,142.72,142.71,2.44309391]
["bitfinex","SOLUSD",1763180786996,4.72640917,142.72,142.71,2.44309391]
["bitfinex","SOLUSD",1763180787198,14.51523686,142.72,142.71,2.44309391]
["bitfinex","SOLUSD",1763180787897,9.78882769,142.71,142.69,1.86309391]
["bitfinex","SOLUSD",1763180788094,9.78882769,142.71,142.69,2.54309391]
["bitfinex","SOLUSD",1763180788507,10.46882769,142.73,142.69,2.54309391]
["bitfinex","SOLUSD",1763180788723,0.14216157,142.71,142.69,2.54309391]
["bitfinex","SOLUSD",1763180789020,0.14216157,142.71,142.69,0.78]
["bitfinex","SOLUSD",1763180789220,0.14216157,142.71,142.69,2.54309391]
["bitfinex","SOLUSD",1763180789599,0.14216157,142.71,142.69,0.78]
["bitfinex","SOLUSD",1763180789916,0.14216157,142.71,142.69,0.1]
["bitfinex","SOLUSD",1763180790114,0.14216157,142.71,142.69,0.78]
["bitfinex","SOLUSD",1763180790306,0.14216157,142.71,142.69,1.86309391]
["bitfinex","SOLUSD",1763180790509,0.14216157,142.71,142.69,2.54309391]
["bitfinex","SOLUSD",1763180790815,14.51555915,142.7,142.69,1.86309391]
["bitfinex","SOLUSD",1763180791006,15.33772072,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180793610,14.65772072,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180797405,15.33772072,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180799728,14.65772072,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180800028,22.6512,142.73,142.69,2.54309391]
["bitfinex","SOLUSD",1763180800218,104.98,142.76,142.69,2.54309391]
["bitfinex","SOLUSD",1763180800219,0.14216157,142.74,142.72,1.76309391]
["bitfinex","SOLUSD",1763180800521,9.78882769,142.72,142.7,2.44309391]
["bitfinex","SOLUSD",1763180800923,9.78882769,142.72,142.71,2.44309391]
["bitfinex","SOLUSD",1763180801313,0.14216157,142.73,142.71,2.44309391]
["bitfinex","SOLUSD",1763180801515,9.78882769,142.72,142.71,2.44309391]
["bitfinex","SOLUSD",1763180801912,0.14216157,142.73,142.71,2.44309391]
["bitfinex","SOLUSD",1763180802230,9.78882769,142.72,142.71,2.44309391]
["bitfinex","SOLUSD",1763180802428,0.14216157,142.73,142.71,2.44309391]
["bitfinex","SOLUSD",1763180802632,9.78882769,142.72,142.71,2.44309391]
["bitfinex","SOLUSD",1763180802816,4.85971936,142.73,142.71,1.76309391]
["bitfinex","SOLUSD",1763180802817,0.14216157,142.73,142.71,1.76309391]
["bitfinex","SOLUSD",1763180803017,0.14216157,142.74,142.72,0.66]
["bitfinex","SOLUSD",1763180803919,0.14216157,142.74,142.71,3.41514641]
["bitfinex","SOLUSD",1763180804122,9.78882769,142.72,142.7,3.41514641]
["bitfinex","SOLUSD",1763180804312,9.78882769,142.72,142.7,2.75514641]
["bitfinex","SOLUSD",1763180804512,9.78882769,142.72,142.71,0.66]
["bitfinex","SOLUSD",1763180804920,0.14216157,142.71,142.69,0.1]
["bitfinex","SOLUSD",1763180805121,0.14216157,142.71,142.69,3.51514641]
["bitfinex","SOLUSD",1763180805530,0.14216157,142.71,142.69,0.1]
["bitfinex","SOLUSD",1763180805531,9.78882769,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180805811,14.64392698,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180806034,15.35392698,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180806616,14.64392698,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180808537,15.35392698,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180808739,14.64392698,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180809032,14.50176541,142.7,142.69,3.51514641]
["bitfinex","SOLUSD",1763180809211,9.93098926,142.72,142.69,3.51514641]
["bitfinex","SOLUSD",1763180809410,14.50071031,142.71,142.7,0.66]
["bitfinex","SOLUSD",1763180810627,14.50071031,142.71,142.7,3.41514641]
["bitfinex","SOLUSD",1763180811736,9.78882769,142.71,142.7,3.41514641]
["bitfinex","SOLUSD",1763180818046,104.3,142.74,142.7,3.41514641]
["bitfinex","SOLUSD",1763180818230,9.78882769,142.72,142.71,0.66]
["bitfinex","SOLUSD",1763180818423,14.50824642,142.72,142.71,0.66]
["bitfinex","SOLUSD",1763180819536,14.50824642,142.72,142.71,3.41514641]
["bitfinex","SOLUSD",1763180819946,4.71941873,142.72,142.71,3.41514641]
["bitfinex","SOLUSD",1763180820115,5.5715803,142.72,142.69,0.1]
["bitfinex","SOLUSD",1763180820318,104.44216157,142.74,142.69,0.1]
["bitfinex","SOLUSD",1763180820319,9.78882769,142.7,142.69,0.76]
["bitfinex","SOLUSD",1763180820520,104.3,142.74,142.69,3.51514641]
["bitfinex","SOLUSD",1763180820733,14.50834733,142.73,142.7,3.41514641]
["bitfinex","SOLUSD",1763180821024,14.50834733,142.72,142.7,3.41514641]
["bitfinex","SOLUSD",1763180821224,9.78882769,142.72,142.7,3.41514641]
["bitfinex","SOLUSD",1763180822545,9.78882769,142.73,142.71,3.41514641]
["bitfinex","SOLUSD",1763180822721,9.78882769,142.73,142.72,2.75514641]
["bitfinex","SOLUSD",1763180823052,14.50861839,142.73,142.72,3.41514641]
["bitfinex","SOLUSD",1763180824550,4.7197907,142.73,142.72,3.41514641]
["bitfinex","SOLUSD",1763180824839,104.44216157,142.74,142.72,3.41514641]
["bitfinex","SOLUSD",1763180825046,14.50977594,142.73,142.72,2.75514641]
["bitfinex","SOLUSD",1763180825549,14.50977594,142.73,142.72,3.41514641]
["bitfinex","SOLUSD",1763180826452,14.50977594,142.73,142.72,0.66]
["bitfinex","SOLUSD",1763180828051,14.50977594,142.73,142.72,3.41514641]
["bitfinex","SOLUSD",1763180829636,15.36193751,142.73,142.69,0.1]
["bitfinex","SOLUSD",1763180829837,15.36193751,142.73,142.69,0.76]
["bitfinex","SOLUSD",1763180829838,5.57112036,142.72,142.69,0.76]
["bitfinex","SOLUSD",1763180830047,4.71895879,142.71,142.69,0.76]
["bitfinex","SOLUSD",1763180830230,0.14216157,142.72,142.69,0.76]
["bitfinex","SOLUSD",1763180830426,4.71916483,142.71,142.69,3.51514641]
["bitfinex","SOLUSD",1763180830623,0.14216157,142.72,142.69,3.51514641]
["bitfinex","SOLUSD",1763180830827,14.50771637,142.71,142.7,0.68]
["bitfinex","SOLUSD",1763180831027,14.50771637,142.71,142.69,3.53514641]
["bitfinex","SOLUSD",1763180831248,9.78882769,142.71,142.69,0.78]
["bitfinex","SOLUSD",1763180831744,9.78882769,142.71,142.7,2.75514641]
["bitfinex","SOLUSD",1763180831958,0.14216157,142.74,142.7,2.75514641]
["bitfinex","SOLUSD",1763180832130,4.71953313,142.73,142.72,2.75514641]
["bitfinex","SOLUSD",1763180832629,4.71953313,142.73,142.72,3.43514641]
["bitfinex","SOLUSD",1763180834236,4.71953313,142.74,142.72,3.43514641]
["bitfinex","SOLUSD",1763180834437,9.93098926,142.77,142.73,3.40514641]
["bitfinex","SOLUSD",1763180834759,4.86003512,142.76,142.75,2.75514641]
["bitfinex","SOLUSD",1763180835057,4.86003512,142.76,142.74,3.40514641]
["bitfinex","SOLUSD",1763180835352,4.71787355,142.75,142.74,3.40514641]
["bitfinex","SOLUSD",1763180836559,9.78882769,142.77,142.74,3.40514641]
["bitfinex","SOLUSD",1763180836758,9.78882769,142.77,142.76,2.75514641]
["bitfinex","SOLUSD",1763180836945,14.50607901,142.77,142.76,2.75514641]
["bitfinex","SOLUSD",1763180837654,14.50607901,142.77,142.75,3.40514641]
["bitfinex","SOLUSD",1763180837837,9.78882769,142.77,142.75,3.40514641]
["bitfinex","SOLUSD",1763180839157,0.14216157,142.76,142.72,2.75514641]
["bitfinex","SOLUSD",1763180839362,4.71051232,142.75,142.74,2.75514641]
["bitfinex","SOLUSD",1763180839537,4.71051232,142.75,142.73,2.75514641]
["bitfinex","SOLUSD",1763180839743,4.71051232,142.75,142.73,3.40514641]
["bitfinex","SOLUSD",1763180840065,0.14216157,142.76,142.74,2.75514641]
["bitfinex","SOLUSD",1763180840359,4.70977115,142.75,142.74,3.40514641]
["bitfinex","SOLUSD",1763180840759,4.70977115,142.75,142.69,29.75937105]
["bitfinex","SOLUSD",1763180840960,14.49859884,142.74,142.73,2.75514641]
["bitfinex","SOLUSD",1763180841152,9.78882769,142.74,142.73,2.75514641]
["bitfinex","SOLUSD",1763180841358,9.78882769,142.74,142.73,3.40514641]
["bitfinex","SOLUSD",1763180843145,9.78882769,142.74,142.72,2.75514641]
["bitfinex","SOLUSD",1763180843349,9.78882769,142.74,142.73,2.75514641]
["bitfinex","SOLUSD",1763180843561,14.50230288,142.74,142.73,3.40514641]
["bitfinex","SOLUSD",1763180843763,14.50230288,142.74,142.73,2.75514641]
["bitfinex","SOLUSD",1763180843965,0.14216157,142.73,142.7,2.75514641]
["bitfinex","SOLUSD",1763180844151,10.60098926,142.73,142.69,3.50514641]
["bitfinex","SOLUSD",1763180844353,9.78882769,142.71,142.69,3.50514641]
["bitfinex","SOLUSD",1763180844757,9.78882769,142.71,142.7,2.75514641]
["bitfinex","SOLUSD",1763180845464,0.14216157,142.72,142.7,2.75514641]
["bitfinex","SOLUSD",1763180846373,0.81216157,142.73,142.69,3.50514641]
["bitfinex","SOLUSD",1763180846568,9.93098926,142.71,142.69,3.50514641]
["bitfinex","SOLUSD",1763180846756,0.14216157,142.71,142.69,3.50514641]
["bitfinex","SOLUSD",1763180846955,9.93098926,142.71,142.69,3.50514641]
["bitfinex","SOLUSD",1763180847167,4.71082035,142.71,142.69,3.50514641]
["bitfinex","SOLUSD",1763180847458,9.93098926,142.71,142.69,3.50514641]
["bitfinex","SOLUSD",1763180847659,14.64180961,142.71,142.69,2.85514641]
["bitfinex","SOLUSD",1763180847862,0.14216157,142.73,142.69,0.1]
["bitfinex","SOLUSD",1763180848048,10.60098926,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180848350,15.31085293,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180848959,14.64085293,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180849353,18.06599934,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763180849668,46.61838465,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763180849870,18.02599934,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763180850170,73.92718465,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763180850349,79.49299753,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763180851750,22.6512,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180851969,40.67719934,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180852470,15.27085293,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180852776,37.29205293,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180853077,14.64085293,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180853573,9.93098926,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180853877,9.93098926,142.67,142.66,3.50514641]
["bitfinex","SOLUSD",1763180854379,9.93098926,142.67,142.66,0.75]
["bitfinex","SOLUSD",1763180855653,9.78882769,142.67,142.66,3.50514641]
["bitfinex","SOLUSD",1763180858485,9.78882769,142.71,142.66,3.50514641]
["bitfinex","SOLUSD",1763180858647,9.78882769,142.71,142.69,2.75514641]
["bitfinex","SOLUSD",1763180859056,9.93098926,142.71,142.7,3.40514641]
["bitfinex","SOLUSD",1763180859880,0.14216157,142.7,142.67,3.40514641]
["bitfinex","SOLUSD",1763180861876,0.14216157,142.7,142.68,3.40514641]
["bitfinex","SOLUSD",1763180863494,0.14216157,142.7,142.69,3.43514641]
["bitfinex","SOLUSD",1763180864284,0.14216157,142.7,142.69,0.68]
["bitfinex","SOLUSD",1763180864666,0.14216157,142.7,142.66,0.1]
["bitfinex","SOLUSD",1763180864860,0.14216157,142.68,142.66,2.54467199]
["bitfinex","SOLUSD",1763180865061,0.14216157,142.68,142.67,1.76467199]
["bitfinex","SOLUSD",1763180865358,0.14216157,142.68,142.66,0.78]
["bitfinex","SOLUSD",1763180865359,0.77216157,142.68,142.66,0.1]
["bitfinex","SOLUSD",1763180866773,9.93098926,142.68,142.66,0.1]
["bitfinex","SOLUSD",1763180867095,14.61755092,142.68,142.66,0.1]
["bitfinex","SOLUSD",1763180867406,9.93098926,142.68,142.67,1.76467199]
["bitfinex","SOLUSD",1763180867714,9.93098926,142.68,142.66,0.1]
["bitfinex","SOLUSD",1763180867715,0.14216157,142.68,142.66,0.1]
["bitfinex","SOLUSD",1763180867992,9.93098926,142.67,142.66,0.78]
["bitfinex","SOLUSD",1763180868192,9.93098926,142.67,142.66,2.54467199]
["bitfinex","SOLUSD",1763180868402,9.93098926,142.67,142.66,0.78]
["bitfinex","SOLUSD",1763180869989,9.93098926,142.67,142.66,2.54467199]
["bitfinex","SOLUSD",1763180869990,9.78882769,142.67,142.66,2.54467199]
["bitfinex","SOLUSD",1763180870289,9.78882769,142.67,142.66,0.78]
["bitfinex","SOLUSD",1763180870593,9.78882769,142.67,142.66,2.54467199]
["bitfinex","SOLUSD",1763180871097,9.93098926,142.72,142.66,2.54467199]
["bitfinex","SOLUSD",1763180871298,9.78882769,142.7,142.69,1.76467199]
["bitfinex","SOLUSD",1763180871783,14.62118463,142.72,142.69,2.44467199]
["bitfinex","SOLUSD",1763180872165,14.62118463,142.72,142.7,0.68]
["bitfinex","SOLUSD",1763180872361,4.83235694,142.71,142.7,0.68]
["bitfinex","SOLUSD",1763180872566,9.78882769,142.7,142.69,2.44467199]
["bitfinex","SOLUSD",1763180873090,0.14216157,142.71,142.69,2.44467199]
["bitfinex","SOLUSD",1763180873392,9.78882769,142.7,142.69,0.76467199]
["bitfinex","SOLUSD",1763180873595,0.14216157,142.71,142.69,0.76467199]
["bitfinex","SOLUSD",1763180873796,9.78882769,142.7,142.69,1.44467199]
["bitfinex","SOLUSD",1763180874294,0.14216157,142.71,142.69,1.44467199]
["bitfinex","SOLUSD",1763180874503,9.78882769,142.7,142.69,1.44467199]
["bitfinex","SOLUSD",1763180874880,0.14216157,142.71,142.69,1.44467199]
["bitfinex","SOLUSD",1763180875087,9.78882769,142.7,142.69,1.44467199]
["bitfinex","SOLUSD",1763180875695,0.14216157,142.71,142.69,2.44467199]
["bitfinex","SOLUSD",1763180875888,9.78882769,142.7,142.69,2.44467199]
["bitfinex","SOLUSD",1763180876098,9.78882769,142.72,142.69,1.76467199]
["bitfinex","SOLUSD",1763180876300,14.48036207,142.72,142.7,2.44467199]
["bitfinex","SOLUSD",1763180876988,14.48036207,142.72,142.7,0.68]
["bitfinex","SOLUSD",1763180877387,14.48036207,142.72,142.7,2.44467199]
["bitfinex","SOLUSD",1763180878997,14.48036207,142.72,142.7,0.68]
["bitfinex","SOLUSD",1763180879195,14.48036207,142.72,142.68,7.05868796]
["bitfinex","SOLUSD",1763180879371,4.69153438,142.71,142.69,0.68]
["bitfinex","SOLUSD",1763180879775,9.78882769,142.7,142.69,0.68]
["bitfinex","SOLUSD",1763180880202,0.14216157,142.71,142.69,0.68]
["bitfinex","SOLUSD",1763180881474,9.78882769,142.7,142.69,0.68]
["bitfinex","SOLUSD",1763180882002,0.14216157,142.71,142.69,0.68]
["bitfinex","SOLUSD",1763180882202,9.78882769,142.7,142.69,0.68]
["bitfinex","SOLUSD",1763180882402,15.11728164,142.7,142.66,0.78]
["bitfinex","SOLUSD",1763180882610,14.48728164,142.69,142.68,1.76467199]
["bitfinex","SOLUSD",1763180882902,14.62944321,142.69,142.68,1.76467199]
["bitfinex","SOLUSD",1763180883818,9.78882769,142.68,142.67,1.76467199]
["bitfinex","SOLUSD",1763180884119,0.14216157,142.69,142.67,1.76467199]
["bitfinex","SOLUSD",1763180884284,0.14216157,142.69,142.68,2.44467199]
["bitfinex","SOLUSD",1763180884480,4.84599035,142.69,142.67,1.76467199]
["bitfinex","SOLUSD",1763180884683,4.84599035,142.69,142.66,1.86467199]
["bitfinex","SOLUSD",1763180884684,0.14216157,142.67,142.66,1.86467199]
["bitfinex","SOLUSD",1763180884901,4.84565277,142.67,142.66,1.86467199]
["bitfinex","SOLUSD",1763180885108,4.84565277,142.67,142.66,2.54467199]
["bitfinex","SOLUSD",1763180885308,4.7034912,142.67,142.66,2.54467199]
["bitfinex","SOLUSD",1763180885512,14.49396389,142.69,142.66,2.54467199]
["bitfinex","SOLUSD",1763180885809,9.78882769,142.69,142.67,2.44467199]
["bitfinex","SOLUSD",1763180886001,9.78882769,142.69,142.67,1.76467199]
["bitfinex","SOLUSD",1763180886392,9.78882769,142.69,142.68,1.76467199]
["bitfinex","SOLUSD",1763180886596,4.70711547,142.69,142.68,1.76467199]
["bitfinex","SOLUSD",1763180886908,4.70711547,142.69,142.68,2.44467199]
["bitfinex","SOLUSD",1763180887704,104.3,142.7,142.68,2.44467199]
["bitfinex","SOLUSD",1763180888009,0.14216157,142.71,142.69,2.44467199]
["bitfinex","SOLUSD",1763180888213,14.49630601,142.7,142.69,0.68]
["bitfinex","SOLUSD",1763180890005,0.14216157,142.69,142.66,0.78]
["bitfinex","SOLUSD",1763180890315,4.70747832,142.68,142.66,2.54467199]
["bitfinex","SOLUSD",1763180890613,9.78882769,142.68,142.66,2.54467199]
["bitfinex","SOLUSD",1763180890916,0.63,142.7,142.66,2.54467199]
["bitfinex","SOLUSD",1763180891122,9.78882769,142.68,142.66,2.54467199]
["bitfinex","SOLUSD",1763180891728,0.14216157,142.69,142.67,2.42467199]
["bitfinex","SOLUSD",1763180891892,4.70841675,142.68,142.67,2.42467199]
["bitfinex","SOLUSD",1763180893294,4.70841675,142.68,142.67,0.66]
["bitfinex","SOLUSD",1763180893940,4.70841675,142.68,142.66,1.86467199]
["bitfinex","SOLUSD",1763180894112,0.63,142.68,142.66,0.1]
["bitfinex","SOLUSD",1763180894301,4.85047504,142.67,142.66,2.55467199]
["bitfinex","SOLUSD",1763180894494,0.14216157,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180894732,4.85047204,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180895031,4.85047204,142.67,142.66,0.79]
["bitfinex","SOLUSD",1763180896156,4.70831047,142.67,142.66,0.79]
["bitfinex","SOLUSD",1763180896325,14.49713816,142.67,142.66,2.55467199]
["bitfinex","SOLUSD",1763180896524,14.63929973,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180896844,15.26929973,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180897043,14.63929973,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180898141,14.49713816,142.67,142.66,2.55467199]
["bitfinex","SOLUSD",1763180898341,4.70831047,142.67,142.66,0.79]
["bitfinex","SOLUSD",1763180898537,4.70831047,142.67,142.66,2.55467199]
["bitfinex","SOLUSD",1763180899063,5.48047204,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180899228,4.85047204,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180899630,5.48047204,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180900265,4.85047204,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763180901241,9.93098926,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763180901530,32.58218926,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180901838,41.34984371,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180902346,47.20875189,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180902652,41.34984371,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180902846,39.58517172,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180903151,41.34984371,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180905526,47.20875189,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180905728,52.50276786,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180905929,46.64385968,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180907041,37.29049973,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180907358,39.05517172,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180907850,39.58517172,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180910758,41.34984371,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180911254,39.58517172,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180911644,41.34984371,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180911844,37.82049973,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180912045,46.64385968,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180912361,41.93554921,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180912859,41.40554921,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180913548,34.34686125,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180914658,40.77403967,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180914861,37.24469569,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180915061,46.06805564,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180916277,41.40554921,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180916567,37.24335952,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180916858,46.06671947,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763180918447,9.93098926,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763180918667,16.88683151,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763180920461,19.69927657,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763180922054,19.16927657,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763180922454,19.69927657,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763180922667,69.69927657,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763180923162,121.46394856,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763180923370,23.94551947,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180924859,16.35683151,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180925369,39.53803151,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180925550,18.6515035,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180925755,16.88683151,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180926971,17.8856171,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180927467,17.3556171,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180928264,14.59215952,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180928471,17.3556171,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180928953,14.59215952,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180929156,17.3556171,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180929951,40.0068171,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180939485,45.86572528,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180942664,13.87215952,142.58,142.57,3.55345758]
["bitfinex","SOLUSD",1763180944890,13.72999795,142.58,142.57,3.55345758]
["bitfinex","SOLUSD",1763180945096,3.94117026,142.58,142.57,3.55345758]
["bitfinex","SOLUSD",1763180946097,9.78882769,142.61,142.57,10.56755196]
["bitfinex","SOLUSD",1763180946266,9.78882769,142.61,142.6,2.76345758]
["bitfinex","SOLUSD",1763180946468,9.93098926,142.63,142.6,2.76345758]
["bitfinex","SOLUSD",1763180946668,9.93098926,142.63,142.62,2.76345758]
["bitfinex","SOLUSD",1763180947077,9.93098926,142.63,142.62,3.45345758]
["bitfinex","SOLUSD",1763180947495,9.93098926,142.63,142.62,0.69]
["bitfinex","SOLUSD",1763180947792,15.78989744,142.63,142.62,0.69]
["bitfinex","SOLUSD",1763180948086,9.93098926,142.63,142.62,0.69]
["bitfinex","SOLUSD",1763180948302,0.14216157,142.63,142.62,0.69]
["bitfinex","SOLUSD",1763180948982,9.93098926,142.65,142.62,3.45345758]
["bitfinex","SOLUSD",1763180949367,9.93098926,142.65,142.63,0.69]
["bitfinex","SOLUSD",1763180949567,114.23098926,142.65,142.63,0.69]
["bitfinex","SOLUSD",1763180950097,0.65,142.64,142.59,0.71]
["bitfinex","SOLUSD",1763180950400,116.99444684,142.65,142.6,3.47345758]
["bitfinex","SOLUSD",1763180950401,0.14216157,142.61,142.6,3.47345758]
["bitfinex","SOLUSD",1763180950692,9.78882769,142.62,142.6,3.47345758]
["bitfinex","SOLUSD",1763180950876,9.93098926,142.62,142.61,0.71]
["bitfinex","SOLUSD",1763180951272,9.93098926,142.62,142.61,3.47345758]
["bitfinex","SOLUSD",1763180951677,9.78882769,142.62,142.61,3.47345758]
["bitfinex","SOLUSD",1763180951879,9.78882769,142.62,142.61,0.71]
["bitfinex","SOLUSD",1763180952774,9.93098926,142.62,142.61,0.71]
["bitfinex","SOLUSD",1763180954701,14.6207098,142.62,142.61,0.71]
["bitfinex","SOLUSD",1763180954896,9.93098926,142.62,142.61,0.71]
["bitfinex","SOLUSD",1763180956802,14.61958382,142.62,142.61,0.71]
["bitfinex","SOLUSD",1763180957403,9.93098926,142.62,142.61,0.71]
["bitfinex","SOLUSD",1763180961312,0.14216157,142.61,142.59,3.48345758]
["bitfinex","SOLUSD",1763180961489,0.14216157,142.61,142.6,0.72]
["bitfinex","SOLUSD",1763180971329,0.14216157,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180971514,12.69444684,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180971812,13.41444684,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180972725,16.17790442,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763180974014,32.58218926,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763180974194,42.77668965,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763180974390,43.49668965,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763180975019,147.79668965,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763180978725,40.73323207,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763180983133,40.73323207,142.56,142.54,0.1]
["bitfinex","SOLUSD",1763180983134,50.0,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763180983424,9.93098926,142.48,142.44,0.81]
["bitfinex","SOLUSD",1763180983629,20.11797431,142.48,142.44,0.1]
["bitfinex","SOLUSD",1763180983808,20.83797431,142.48,142.44,0.1]
["bitfinex","SOLUSD",1763180984007,16.17790442,142.48,142.44,0.1]
["bitfinex","SOLUSD",1763180984609,20.82741675,142.48,142.44,0.1]
["bitfinex","SOLUSD",1763180984809,18.06395917,142.48,142.44,0.81]
["bitfinex","SOLUSD",1763180985006,13.41444684,142.48,142.44,0.81]
["bitfinex","SOLUSD",1763180987633,16.17790442,142.48,142.44,0.81]
["bitfinex","SOLUSD",1763180988135,13.41444684,142.48,142.44,0.81]
["bitfinex","SOLUSD",1763180989015,12.42163471,142.48,142.44,0.81]
["bitfinex","SOLUSD",1763180992732,9.93098926,142.48,142.47,0.81]
["bitfinex","SOLUSD",1763180992920,0.14216157,142.48,142.47,0.81]
["bitfinex","SOLUSD",1763180993524,9.93098926,142.5,142.47,0.81]
["bitfinex","SOLUSD",1763180998239,154.3,142.54,142.48,1.77064545]
["bitfinex","SOLUSD",1763180998448,9.93098926,142.5,142.48,1.77064545]
["bitfinex","SOLUSD",1763180998622,9.93098926,142.5,142.49,0.71]
["bitfinex","SOLUSD",1763180998820,9.78882769,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763180999018,9.93098926,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763180999218,11.70163471,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763181000337,9.93098926,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763181000843,9.93098926,142.52,142.49,2.48064545]
["bitfinex","SOLUSD",1763181001248,9.93098926,142.52,142.5,0.71]
["bitfinex","SOLUSD",1763181006563,9.93098926,142.52,142.38,7.1825818]
["bitfinex","SOLUSD",1763181006564,50.0,142.46,142.38,7.1825818]
["bitfinex","SOLUSD",1763181006760,9.93098926,142.37,142.32,0.1]
["bitfinex","SOLUSD",1763181007065,9.93098926,142.34,142.32,0.81]
["bitfinex","SOLUSD",1763181007246,9.78882769,142.34,142.33,4.37996366]
["bitfinex","SOLUSD",1763181007834,9.93098926,142.38,142.33,6.15060911]
["bitfinex","SOLUSD",1763181008064,0.14216157,142.35,142.34,0.71]
["bitfinex","SOLUSD",1763181009338,9.93098926,142.34,142.33,3.66996366]
["bitfinex","SOLUSD",1763181009536,11.70163471,142.34,142.33,3.66996366]
["bitfinex","SOLUSD",1763181010036,15.37159837,142.34,142.33,3.66996366]
["bitfinex","SOLUSD",1763181010265,0.14216157,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763181010462,11.70163471,142.33,142.32,0.81]
["bitfinex","SOLUSD",1763181011144,11.70163471,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763181011462,25.81450143,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763181012158,10.48098926,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763181012352,9.93098926,142.31,142.28,0.65]
["bitfinex","SOLUSD",1763181012750,22.6512,142.36,142.29,1.77064545]
["bitfinex","SOLUSD",1763181012934,0.14216157,142.33,142.29,1.77064545]
["bitfinex","SOLUSD",1763181013139,0.14216157,142.33,142.3,0.71]
["bitfinex","SOLUSD",1763181015762,7.0825818,142.35,142.3,0.71]
["bitfinex","SOLUSD",1763181015763,9.93098926,142.35,142.3,0.71]
["bitfinex","SOLUSD",1763181016064,0.14216157,142.35,142.32,1.77064545]
["bitfinex","SOLUSD",1763181016362,1.77064545,142.41,142.34,1.77064545]
["bitfinex","SOLUSD",1763181016663,50.0,142.43,142.33,0.71]
["bitfinex","SOLUSD",1763181016664,0.14216157,142.4,142.33,0.71]
["bitfinex","SOLUSD",1763181016876,0.14216157,142.4,142.35,1.77064545]
["bitfinex","SOLUSD",1763181017172,9.93098926,142.4,142.35,1.77064545]
["bitfinex","SOLUSD",1763181017345,9.93098926,142.4,142.36,0.71]
["bitfinex","SOLUSD",1763181018658,9.93098926,142.4,142.36,2.48064545]
["bitfinex","SOLUSD",1763181019060,9.93098926,142.4,142.37,0.71]
["bitfinex","SOLUSD",1763181019263,9.93098926,142.4,142.37,2.48064545]
["bitfinex","SOLUSD",1763181019464,9.93098926,142.42,142.37,2.48064545]
["bitfinex","SOLUSD",1763181019662,9.93098926,142.42,142.38,0.71]
["bitfinex","SOLUSD",1763181019882,14.56319842,142.42,142.38,0.71]
["bitfinex","SOLUSD",1763181020057,9.93098926,142.42,142.38,2.48064545]
["bitfinex","SOLUSD",1763181020450,9.93098926,142.42,142.39,0.71]
["bitfinex","SOLUSD",1763181021780,1.77064545,142.41,142.39,0.71]
["bitfinex","SOLUSD",1763181021962,1.77064545,142.41,142.32,29.7337818]
["bitfinex","SOLUSD",1763181021963,9.93098926,142.4,142.32,29.7337818]
["bitfinex","SOLUSD",1763181022145,9.93098926,142.4,142.37,0.71]
["bitfinex","SOLUSD",1763181023060,9.93098926,142.41,142.37,0.71]
["bitfinex","SOLUSD",1763181024677,16.338853,142.41,142.37,0.71]
["bitfinex","SOLUSD",1763181024843,11.70163471,142.41,142.37,0.71]
["bitfinex","SOLUSD",1763181025576,0.14216157,142.37,142.27,7.02887513]
["bitfinex","SOLUSD",1763181025764,9.93098926,142.37,142.28,7.7925818]
["bitfinex","SOLUSD",1763181025966,9.93098926,142.37,142.32,1.77064545]
["bitfinex","SOLUSD",1763181026475,9.93098926,142.37,142.33,0.71]
["bitfinex","SOLUSD",1763181026666,0.14216157,142.38,142.33,2.48064545]
["bitfinex","SOLUSD",1763181027067,0.14216157,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763181029380,1.91280702,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763181029677,0.14216157,142.36,142.35,0.71]
["bitfinex","SOLUSD",1763181029891,128.72184545,142.4,142.35,2.48064545]
["bitfinex","SOLUSD",1763181030090,9.93098926,142.39,142.35,2.48064545]
["bitfinex","SOLUSD",1763181030260,9.93098926,142.39,142.36,0.71]
["bitfinex","SOLUSD",1763181031293,9.93098926,142.39,142.36,2.48064545]
["bitfinex","SOLUSD",1763181031684,9.93098926,142.39,142.37,0.71]
["bitfinex","SOLUSD",1763181033470,9.93098926,142.39,142.31,7.02674603]
["bitfinex","SOLUSD",1763181033680,0.14216157,142.38,142.35,1.77064545]
["bitfinex","SOLUSD",1763181033970,9.78882769,142.39,142.36,0.71]
["bitfinex","SOLUSD",1763181035387,1.91280702,142.38,142.35,0.71]
["bitfinex","SOLUSD",1763181035906,0.14216157,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763181036070,0.69216157,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763181036789,0.14216157,142.38,142.34,0.71]
["bitfinex","SOLUSD",1763181041181,0.14216157,142.38,142.35,1.77064545]
["bitfinex","SOLUSD",1763181041383,9.93098926,142.4,142.37,1.77064545]
["bitfinex","SOLUSD",1763181041886,9.93098926,142.4,142.38,0.71]
["bitfinex","SOLUSD",1763181042087,9.93098926,142.4,142.37,0.71]
["bitfinex","SOLUSD",1763181043090,9.93098926,142.4,142.37,2.48064545]
["bitfinex","SOLUSD",1763181043507,9.93098926,142.4,142.38,0.72]
["bitfinex","SOLUSD",1763181047610,50.0,142.36,142.31,0.72]
["bitfinex","SOLUSD",1763181047791,1.77064545,142.36,142.31,2.49064545]
["bitfinex","SOLUSD",1763181047988,9.93098926,142.35,142.31,2.49064545]
["bitfinex","SOLUSD",1763181048185,14.60399626,142.35,142.32,0.72]
["bitfinex","SOLUSD",1763181048384,9.93098926,142.35,142.32,0.72]
["bitfinex","SOLUSD",1763181048817,14.60399833,142.35,142.32,0.72]
["bitfinex","SOLUSD",1763181049494,17.37480929,142.35,142.32,0.72]
["bitfinex","SOLUSD",1763181049690,9.93098926,142.33,142.32,0.72]
["bitfinex","SOLUSD",1763181050003,0.14216157,142.33,142.32,0.72]
["bitfinex","SOLUSD",1763181051290,4.81587738,142.33,142.32,0.72]
["bitfinex","SOLUSD",1763181055007,14.60470507,142.33,142.32,0.72]
["bitfinex","SOLUSD",1763181058422,9.93098926,142.33,142.32,0.72]
["bitfinex","SOLUSD",1763181062850,0.14216157,142.31,142.27,0.72]
["bitfinex","SOLUSD",1763181063005,9.93098926,142.29,142.27,0.72]
["bitfinex","SOLUSD",1763181063303,9.78882769,142.3,142.27,3.49081096]
["bitfinex","SOLUSD",1763181063703,9.78882769,142.3,142.28,0.72]
["bitfinex","SOLUSD",1763181064207,0.14216157,142.29,142.28,0.72]
["bitfinex","SOLUSD",1763181064735,0.14216157,142.27,142.24,3.49081096]
["bitfinex","SOLUSD",1763181065028,0.14216157,142.27,142.25,3.49081096]
["bitfinex","SOLUSD",1763181065526,0.14216157,142.27,142.26,3.49081096]
["bitfinex","SOLUSD",1763181065731,2.77081096,142.33,142.26,3.49081096]
["bitfinex","SOLUSD",1763181065920,14.61465333,142.32,142.3,2.77081096]
["bitfinex","SOLUSD",1763181066128,0.14216157,142.32,142.3,2.77081096]
["bitfinex","SOLUSD",1763181066427,4.82589597,142.32,142.3,3.49081096]
["bitfinex","SOLUSD",1763181066728,0.14216157,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763181066919,4.82463526,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763181068611,4.82463526,142.32,142.28,0.72]
["bitfinex","SOLUSD",1763181068932,9.93098926,142.3,142.26,0.72]
["bitfinex","SOLUSD",1763181069134,0.14216157,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181070146,10.48098926,142.28,142.2,2.77081096]
["bitfinex","SOLUSD",1763181070313,15.16346295,142.28,142.24,0.66]
["bitfinex","SOLUSD",1763181070513,17.93427391,142.28,142.2,2.77081096]
["bitfinex","SOLUSD",1763181070712,0.14216157,142.25,142.21,3.43081096]
["bitfinex","SOLUSD",1763181070928,0.14216157,142.28,142.24,2.77081096]
["bitfinex","SOLUSD",1763181071114,4.67846661,142.28,142.24,2.77081096]
["bitfinex","SOLUSD",1763181071311,14.60945587,142.27,142.24,0.66]
["bitfinex","SOLUSD",1763181071612,14.60945587,142.27,142.25,0.66]
["bitfinex","SOLUSD",1763181071819,14.60945587,142.27,142.24,0.66]
["bitfinex","SOLUSD",1763181072132,9.78882769,142.28,142.25,2.77081096]
["bitfinex","SOLUSD",1763181072323,9.93098926,142.29,142.26,2.77081096]
["bitfinex","SOLUSD",1763181072719,9.93098926,142.29,142.27,0.71]
["bitfinex","SOLUSD",1763181073340,9.93098926,142.29,142.25,2.77081096]
["bitfinex","SOLUSD",1763181073514,17.92531978,142.29,142.25,0.71]
["bitfinex","SOLUSD",1763181073711,9.78882769,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763181073915,0.14216157,142.27,142.26,0.71]
["bitfinex","SOLUSD",1763181075034,9.78882769,142.28,142.26,3.48081096]
["bitfinex","SOLUSD",1763181075222,9.93098926,142.3,142.26,3.48081096]
["bitfinex","SOLUSD",1763181075428,14.60483022,142.3,142.27,0.71]
["bitfinex","SOLUSD",1763181076640,14.60483022,142.3,142.27,3.48081096]
["bitfinex","SOLUSD",1763181077820,14.60483022,142.3,142.28,0.71]
["bitfinex","SOLUSD",1763181078026,14.60483022,142.3,142.27,3.48081096]
["bitfinex","SOLUSD",1763181079252,14.60483022,142.3,142.22,7.03132473]
["bitfinex","SOLUSD",1763181079426,14.60483022,142.3,142.24,2.77081096]
["bitfinex","SOLUSD",1763181079427,0.14216157,142.27,142.24,2.77081096]
["bitfinex","SOLUSD",1763181079959,0.14216157,142.27,142.25,3.48081096]
["bitfinex","SOLUSD",1763181080510,0.14216157,142.27,142.26,0.71]
["bitfinex","SOLUSD",1763181084735,9.78882769,142.28,142.26,0.71]
["bitfinex","SOLUSD",1763181084937,9.78882769,142.28,142.25,3.48081096]
["bitfinex","SOLUSD",1763181085448,104.3,142.29,142.27,2.77081096]
["bitfinex","SOLUSD",1763181085651,114.23098926,142.32,142.28,2.77081096]
["bitfinex","SOLUSD",1763181085832,114.23098926,142.32,142.29,3.48081096]
["bitfinex","SOLUSD",1763181086030,114.23098926,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181086218,114.23098926,142.32,142.29,3.48081096]
["bitfinex","SOLUSD",1763181086718,114.23098926,142.32,142.3,3.48081096]
["bitfinex","SOLUSD",1763181087338,114.23098926,142.32,142.3,2.77081096]
["bitfinex","SOLUSD",1763181088140,4.67342482,142.31,142.29,3.48081096]
["bitfinex","SOLUSD",1763181088321,114.23098926,142.32,142.29,3.48081096]
["bitfinex","SOLUSD",1763181090243,9.78882769,142.3,142.29,3.48081096]
["bitfinex","SOLUSD",1763181090431,9.78882769,142.3,142.21,22.6512]
["bitfinex","SOLUSD",1763181090637,14.46692798,142.31,142.3,0.71]
["bitfinex","SOLUSD",1763181090844,9.78882769,142.31,142.3,3.48081096]
["bitfinex","SOLUSD",1763181092242,9.78882769,142.32,142.3,3.48081096]
["bitfinex","SOLUSD",1763181092543,4.82057863,142.33,142.31,3.48081096]
["bitfinex","SOLUSD",1763181092544,4.67841706,142.33,142.31,3.48081096]
["bitfinex","SOLUSD",1763181092740,14.46724475,142.33,142.32,2.77081096]
["bitfinex","SOLUSD",1763181092928,14.46724475,142.33,142.32,3.48081096]
["bitfinex","SOLUSD",1763181093243,4.67841706,142.34,142.32,3.48081096]
["bitfinex","SOLUSD",1763181093433,14.46724475,142.35,142.33,3.48081096]
["bitfinex","SOLUSD",1763181093620,14.46724475,142.35,142.34,2.77081096]
["bitfinex","SOLUSD",1763181093826,14.46724475,142.35,142.34,3.48081096]
["bitfinex","SOLUSD",1763181094953,9.78882769,142.35,142.34,3.48081096]
["bitfinex","SOLUSD",1763181095144,14.46724475,142.35,142.34,3.48081096]
["bitfinex","SOLUSD",1763181095841,9.78882769,142.35,142.34,3.48081096]
["bitfinex","SOLUSD",1763181096046,9.78882769,142.35,142.32,2.77081096]
["bitfinex","SOLUSD",1763181096047,9.93098926,142.31,142.27,0.71]
["bitfinex","SOLUSD",1763181096243,2.77081096,142.3,142.26,3.48081096]
["bitfinex","SOLUSD",1763181096433,0.14216157,142.28,142.24,2.77081096]
["bitfinex","SOLUSD",1763181096751,2.91297253,142.26,142.22,2.77081096]
["bitfinex","SOLUSD",1763181096949,8.14699493,142.26,142.22,2.77081096]
["bitfinex","SOLUSD",1763181097131,8.14699493,142.26,142.21,3.48081096]
["bitfinex","SOLUSD",1763181097327,9.78882769,142.24,142.21,3.48081096]
["bitfinex","SOLUSD",1763181097647,9.78882769,142.24,142.22,0.71]
["bitfinex","SOLUSD",1763181097824,4.68341426,142.25,142.23,2.77081096]
["bitfinex","SOLUSD",1763181098022,0.14216157,142.27,142.24,2.77081096]
["bitfinex","SOLUSD",1763181098230,0.14216157,142.27,142.22,0.71]
["bitfinex","SOLUSD",1763181098231,9.78882769,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763181098528,14.4722078,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763181098842,0.14216157,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763181099047,9.93098926,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763181099826,0.14216157,142.26,142.22,8.43764939]
["bitfinex","SOLUSD",1763181100234,0.14216157,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181100642,4.82363991,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181100845,0.14216157,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181101042,4.82363991,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181101236,0.14216157,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181101636,4.82290541,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181101831,0.14216157,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181102044,4.82290541,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181102256,9.93098926,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181102553,4.68150334,142.26,142.23,8.43764939]
["bitfinex","SOLUSD",1763181102862,9.93098926,142.28,142.23,8.43764939]
["bitfinex","SOLUSD",1763181102863,4.68150334,142.27,142.23,8.43764939]
["bitfinex","SOLUSD",1763181103031,17.65863865,142.28,142.24,0.72]
["bitfinex","SOLUSD",1763181103350,4.6810861,142.27,142.24,0.72]
["bitfinex","SOLUSD",1763181103562,22.6512,142.29,142.25,7.72764939]
["bitfinex","SOLUSD",1763181103730,4.68138083,142.28,142.25,7.72764939]
["bitfinex","SOLUSD",1763181103928,4.68138083,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181104366,4.68288518,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181104947,4.68288518,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181105247,4.68288518,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181105455,4.68288518,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181105749,4.68288518,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181105956,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181106253,4.68274334,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181106446,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181106648,4.68476745,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181106841,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181107038,4.68476745,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181107354,4.6873563,142.27,142.26,0.72]
["bitfinex","SOLUSD",1763181119362,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181119564,4.69663815,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181119863,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181120057,4.69646021,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181120283,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181120444,4.69663903,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181120646,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181120845,4.6968161,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181121047,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181121263,4.6968161,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181121470,4.6968161,142.27,142.26,0.72]
["bitfinex","SOLUSD",1763181122678,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181122960,4.69747529,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181123267,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181123442,4.69693525,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181123646,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181123863,4.69643375,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181124080,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181124252,4.69643375,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181124454,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181124654,4.69643375,142.28,142.26,0.72]
["bitfinex","SOLUSD",1763181124849,9.78882769,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763181125056,4.69713223,142.28,142.26,2.49466493]
["bitfinex","SOLUSD",1763181125256,9.78882769,142.31,142.27,1.77466493]
["bitfinex","SOLUSD",1763181125549,4.69763413,142.3,142.28,1.77466493]
["bitfinex","SOLUSD",1763181125760,9.78882769,142.31,142.29,0.72]
["bitfinex","SOLUSD",1763181126072,4.6978044,142.3,142.29,0.72]
["bitfinex","SOLUSD",1763181126383,1.9168265,142.33,142.29,2.49466493]
["bitfinex","SOLUSD",1763181126384,9.78882769,142.33,142.29,2.49466493]
["bitfinex","SOLUSD",1763181126551,4.69765166,142.32,142.3,2.49466493]
["bitfinex","SOLUSD",1763181126875,4.69765166,142.31,142.3,2.49466493]
["bitfinex","SOLUSD",1763181127082,4.69765166,142.31,142.3,1.77466493]
["bitfinex","SOLUSD",1763181127591,4.69765166,142.32,142.3,2.49466493]
["bitfinex","SOLUSD",1763181127775,9.78882769,142.33,142.31,2.49466493]
["bitfinex","SOLUSD",1763181128157,9.78882769,142.33,142.32,0.72]
["bitfinex","SOLUSD",1763181128477,4.69659726,142.33,142.32,0.72]
["bitfinex","SOLUSD",1763181128850,4.69659726,142.33,142.32,2.49466493]
["bitfinex","SOLUSD",1763181130362,4.69659726,142.34,142.32,2.49466493]
["bitfinex","SOLUSD",1763181130561,9.78882769,142.35,142.33,0.66]
["bitfinex","SOLUSD",1763181130875,4.69399182,142.34,142.33,0.66]
["bitfinex","SOLUSD",1763181131186,9.93098926,142.33,142.27,0.66]
["bitfinex","SOLUSD",1763181131355,9.78882769,142.3,142.27,0.66]
["bitfinex","SOLUSD",1763181131555,14.48281951,142.3,142.27,0.66]
["bitfinex","SOLUSD",1763181132074,14.48281951,142.3,142.27,2.43466493]
["bitfinex","SOLUSD",1763181132778,14.48281951,142.3,142.28,2.48466493]
["bitfinex","SOLUSD",1763181132779,9.78882769,142.3,142.28,2.48466493]
["bitfinex","SOLUSD",1763181133779,2.32466493,142.32,142.28,2.48466493]
["bitfinex","SOLUSD",1763181133960,27.34285849,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763181134284,9.78882769,142.31,142.29,2.48466493]
["bitfinex","SOLUSD",1763181134655,14.48046217,142.31,142.29,2.48466493]
["bitfinex","SOLUSD",1763181134856,9.78882769,142.31,142.29,1.77466493]
["bitfinex","SOLUSD",1763181135072,4.69163566,142.32,142.3,0.71]
["bitfinex","SOLUSD",1763181135264,4.69163566,142.31,142.3,0.71]
["bitfinex","SOLUSD",1763181135468,4.69163566,142.32,142.3,0.71]
["bitfinex","SOLUSD",1763181135671,4.69163566,142.31,142.3,0.71]
["bitfinex","SOLUSD",1763181135863,4.69163566,142.32,142.22,47.25967723]
["bitfinex","SOLUSD",1763181136075,4.69163566,142.31,142.23,0.71]
["bitfinex","SOLUSD",1763181136385,4.69163566,142.32,142.28,1.77466493]
["bitfinex","SOLUSD",1763181136559,4.69163566,142.31,142.28,1.77466493]
["bitfinex","SOLUSD",1763181136762,4.69163566,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181137078,4.69163566,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763181137280,4.69163566,142.32,142.29,2.48466493]
["bitfinex","SOLUSD",1763181137463,4.69163566,142.31,142.29,2.48466493]
["bitfinex","SOLUSD",1763181137780,4.69163566,142.32,142.29,2.48466493]
["bitfinex","SOLUSD",1763181137961,4.69163566,142.31,142.29,2.48466493]
["bitfinex","SOLUSD",1763181138162,4.69163566,142.32,142.29,2.48466493]
["bitfinex","SOLUSD",1763181138368,4.69163566,142.31,142.29,2.48466493]
["bitfinex","SOLUSD",1763181138682,4.69163566,142.32,142.29,2.48466493]
["bitfinex","SOLUSD",1763181138860,4.69163566,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763181139054,0.14216157,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763181139260,4.83379723,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763181140181,0.14216157,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763181140481,4.83379723,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763181140669,0.14216157,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763181140868,4.83379723,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763181141070,0.14216157,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763181143683,0.55,142.31,142.28,1.77466493]
["bitfinex","SOLUSD",1763181144984,0.14216157,142.29,142.25,0.71]
["bitfinex","SOLUSD",1763181145183,0.14216157,142.29,142.26,1.77466493]
["bitfinex","SOLUSD",1763181145566,0.14216157,142.29,142.26,2.48466493]
["bitfinex","SOLUSD",1763181145791,0.14216157,142.29,142.26,1.77466493]
["bitfinex","SOLUSD",1763181145995,32.44002769,142.28,142.27,0.71]
["bitfinex","SOLUSD",1763181146691,9.78882769,142.28,142.27,2.48466493]
["bitfinex","SOLUSD",1763181147266,9.78882769,142.28,142.27,0.71]
["bitfinex","SOLUSD",1763181147572,14.48457355,142.28,142.27,0.71]
["bitfinex","SOLUSD",1763181148676,9.78882769,142.28,142.27,0.71]
["bitfinex","SOLUSD",1763181149797,5.85595932,142.32,142.27,2.48466493]
["bitfinex","SOLUSD",1763181149798,9.93098926,142.32,142.27,2.48466493]
["bitfinex","SOLUSD",1763181149972,9.78882769,142.3,142.29,1.77466493]
["bitfinex","SOLUSD",1763181150174,14.48586437,142.3,142.28,2.48466493]
["bitfinex","SOLUSD",1763181150468,4.69703668,142.29,142.28,2.48466493]
["bitfinex","SOLUSD",1763181150886,9.93098926,142.32,142.28,2.48466493]
["bitfinex","SOLUSD",1763181151078,9.78882769,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763181151275,14.48520438,142.3,142.28,1.77466493]
["bitfinex","SOLUSD",1763181151483,10.48098926,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181151702,9.78882769,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763181151887,14.48606939,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763181154102,14.48606939,142.3,142.28,2.48466493]
["bitfinex","SOLUSD",1763181154402,0.14216157,142.3,142.28,0.71]
["bitfinex","SOLUSD",1763181158717,0.14216157,142.3,142.27,2.48466493]
["bitfinex","SOLUSD",1763181158875,9.78882769,142.28,142.26,1.77466493]
["bitfinex","SOLUSD",1763181159075,9.78882769,142.28,142.25,0.71]
["bitfinex","SOLUSD",1763181159291,4.69891336,142.27,142.25,0.71]
["bitfinex","SOLUSD",1763181159488,10.33882769,142.28,142.25,0.71]
["bitfinex","SOLUSD",1763181159684,9.93098926,142.26,142.23,3.67471252]
["bitfinex","SOLUSD",1763181159882,4.69835268,142.25,142.23,2.48466493]
["bitfinex","SOLUSD",1763181160096,9.93098926,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763181160290,14.48572824,142.25,142.24,0.71]
["bitfinex","SOLUSD",1763181161177,9.78882769,142.25,142.24,0.71]
["bitfinex","SOLUSD",1763181162106,9.78882769,142.25,142.24,2.48466493]
["bitfinex","SOLUSD",1763181162611,9.78882769,142.25,142.24,0.71]
["bitfinex","SOLUSD",1763181163604,9.78882769,142.25,142.24,2.48466493]
["bitfinex","SOLUSD",1763181163971,9.78882769,142.25,142.24,0.71]
["bitfinex","SOLUSD",1763181164285,9.78882769,142.25,142.23,2.49466493]
["bitfinex","SOLUSD",1763181164789,9.78882769,142.25,142.23,1.77466493]
["bitfinex","SOLUSD",1763181164988,9.78882769,142.25,142.24,0.72]
["bitfinex","SOLUSD",1763181165191,9.78882769,142.25,142.24,1.77466493]
["bitfinex","SOLUSD",1763181165694,9.78882769,142.25,142.24,2.49466493]
["bitfinex","SOLUSD",1763181166088,4.69547662,142.27,142.24,2.49466493]
["bitfinex","SOLUSD",1763181166291,9.78882769,142.26,142.25,2.49466493]
["bitfinex","SOLUSD",1763181166493,9.78882769,142.26,142.25,1.77466493]
["bitfinex","SOLUSD",1763181168311,9.78882769,142.26,142.24,2.49466493]
["bitfinex","SOLUSD",1763181170908,9.78882769,142.26,142.24,3.49334347]
["bitfinex","SOLUSD",1763181177834,0.55,142.25,142.22,3.67576975]
["bitfinex","SOLUSD",1763181177999,10.33882769,142.26,142.23,2.77334347]
["bitfinex","SOLUSD",1763181178210,15.02941276,142.26,142.23,3.49334347]
["bitfinex","SOLUSD",1763181178396,0.14216157,142.26,142.24,0.72]
["bitfinex","SOLUSD",1763181178595,9.78882769,142.25,142.24,0.72]
["bitfinex","SOLUSD",1763181179013,0.14216157,142.26,142.24,0.72]
["bitfinex","SOLUSD",1763181179330,9.78882769,142.25,142.24,0.72]
["bitfinex","SOLUSD",1763181179823,0.14216157,142.26,142.24,0.72]
["bitfinex","SOLUSD",1763181180033,9.78882769,142.25,142.24,0.72]
["bitfinex","SOLUSD",1763181180409,0.14216157,142.26,142.24,0.72]
["bitfinex","SOLUSD",1763181180617,9.78882769,142.25,142.24,0.72]
["bitfinex","SOLUSD",1763181181121,0.14216157,142.26,142.24,0.72]
["bitfinex","SOLUSD",1763181181352,0.14216157,142.26,142.23,2.77334347]
["bitfinex","SOLUSD",1763181181353,9.78882769,142.25,142.22,3.67576975]
["bitfinex","SOLUSD",1763181181538,9.78882769,142.25,142.22,7.16911322]
["bitfinex","SOLUSD",1763181181729,9.78882769,142.25,142.23,3.49334347]
["bitfinex","SOLUSD",1763181182351,9.78882769,142.25,142.24,0.72]
["bitfinex","SOLUSD",1763181183765,9.78882769,142.25,142.23,3.49334347]
["bitfinex","SOLUSD",1763181185223,3.46550504,142.24,142.22,3.67576975]
["bitfinex","SOLUSD",1763181185431,0.14216157,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763181185634,4.69193004,142.22,142.2,2.77334347]
["bitfinex","SOLUSD",1763181185936,22.6512,142.26,142.21,2.77334347]
["bitfinex","SOLUSD",1763181186138,14.48189433,142.25,142.21,0.72]
["bitfinex","SOLUSD",1763181186337,14.48189433,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763181186549,4.69306664,142.24,142.22,0.72]
["bitfinex","SOLUSD",1763181186726,9.78882769,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763181186927,9.93098926,142.27,142.22,0.72]
["bitfinex","SOLUSD",1763181187138,9.78882769,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763181187339,9.93098926,142.27,142.22,0.72]
["bitfinex","SOLUSD",1763181187554,4.69348969,142.26,142.22,0.72]
["bitfinex","SOLUSD",1763181187740,9.78882769,142.26,142.25,2.77334347]
["bitfinex","SOLUSD",1763181188047,14.48325713,142.26,142.25,2.77334347]
["bitfinex","SOLUSD",1763181188754,14.48325713,142.26,142.25,3.49334347]
["bitfinex","SOLUSD",1763181189329,14.48325713,142.26,142.25,2.77334347]
["bitfinex","SOLUSD",1763181189829,14.48325713,142.26,142.25,3.49334347]
["bitfinex","SOLUSD",1763181190554,4.69442944,142.26,142.25,3.49334347]
["bitfinex","SOLUSD",1763181190756,9.93098926,142.29,142.25,3.49334347]
["bitfinex","SOLUSD",1763181190757,9.78882769,142.27,142.25,3.49334347]
["bitfinex","SOLUSD",1763181191061,9.78882769,142.27,142.26,2.77334347]
["bitfinex","SOLUSD",1763181191257,14.48680368,142.27,142.25,3.49334347]
["bitfinex","SOLUSD",1763181191422,4.69797599,142.26,142.25,3.49334347]
["bitfinex","SOLUSD",1763181193435,22.6512,142.3,142.25,3.49334347]
["bitfinex","SOLUSD",1763181193631,4.69890981,142.29,142.27,2.77334347]
["bitfinex","SOLUSD",1763181193938,9.78882769,142.3,142.28,2.77334347]
["bitfinex","SOLUSD",1763181194150,4.69972419,142.29,142.26,0.68]
["bitfinex","SOLUSD",1763181194344,9.93098926,142.31,142.26,0.68]
["bitfinex","SOLUSD",1763181194523,4.70010599,142.3,142.26,0.68]
["bitfinex","SOLUSD",1763181194728,4.70010599,142.29,142.26,0.68]
["bitfinex","SOLUSD",1763181195028,5.85595932,142.33,142.26,7.70918592]
["bitfinex","SOLUSD",1763181195225,4.69986879,142.32,142.3,2.77334347]
["bitfinex","SOLUSD",1763181195537,5.85595932,142.33,142.3,2.77334347]
["bitfinex","SOLUSD",1763181195538,4.69986879,142.31,142.3,2.77334347]
["bitfinex","SOLUSD",1763181195847,4.69986879,142.31,142.3,3.45334347]
["bitfinex","SOLUSD",1763181197038,4.69986879,142.33,142.3,3.45334347]
["bitfinex","SOLUSD",1763181197247,4.69986879,142.32,142.31,2.95334347]
["bitfinex","SOLUSD",1763181198935,4.69986879,142.35,142.31,2.95334347]
["bitfinex","SOLUSD",1763181199136,4.69986879,142.34,142.32,3.45334347]
["bitfinex","SOLUSD",1763181199357,4.69986879,142.33,142.32,3.45334347]
["bitfinex","SOLUSD",1763181199654,4.69986879,142.35,142.32,3.45334347]
["bitfinex","SOLUSD",1763181199859,4.69986879,142.34,142.32,0.68]
["bitfinex","SOLUSD",1763181200072,4.69986879,142.33,142.32,0.68]
["bitfinex","SOLUSD",1763181200231,4.69986879,142.35,142.32,0.68]
["bitfinex","SOLUSD",1763181200435,4.69986879,142.34,142.32,0.68]
["bitfinex","SOLUSD",1763181200653,4.69986879,142.35,142.32,0.68]
["bitfinex","SOLUSD",1763181200951,4.69986879,142.34,142.32,0.68]
["bitfinex","SOLUSD",1763181202236,14.48869648,142.35,142.32,0.68]
["bitfinex","SOLUSD",1763181202541,10.48098926,142.34,142.3,3.45334347]
["bitfinex","SOLUSD",1763181202745,10.48098926,142.34,142.3,0.68]
["bitfinex","SOLUSD",1763181202746,17.95420152,142.34,142.3,0.68]
["bitfinex","SOLUSD",1763181202956,8.02321226,142.33,142.28,3.45334347]
["bitfinex","SOLUSD",1763181203270,8.02321226,142.33,142.28,2.77334347]
["bitfinex","SOLUSD",1763181203561,13.25433273,142.32,142.27,0.68]
["bitfinex","SOLUSD",1763181203777,7.47321226,142.31,142.27,0.68]
["bitfinex","SOLUSD",1763181203936,9.93098926,142.28,142.23,0.68]
["bitfinex","SOLUSD",1763181204137,12.70433273,142.28,142.23,3.45334347]
["bitfinex","SOLUSD",1763181204446,13.25433273,142.28,142.23,26.10454347]
["bitfinex","SOLUSD",1763181204646,13.25433273,142.28,142.24,0.68]
["bitfinex","SOLUSD",1763181205364,10.48098926,142.28,142.24,3.45334347]
["bitfinex","SOLUSD",1763181205761,9.93098926,142.28,142.25,0.68]
["bitfinex","SOLUSD",1763181206456,10.48098926,142.28,142.25,0.68]
["bitfinex","SOLUSD",1763181207538,9.93098926,142.28,142.25,0.68]
["bitfinex","SOLUSD",1763181208861,10.48098926,142.28,142.25,0.68]
["bitfinex","SOLUSD",1763181209380,9.93098926,142.28,142.25,0.68]
["bitfinex","SOLUSD",1763181210169,9.93098926,142.28,142.25,3.45334347]
["bitfinex","SOLUSD",1763181212368,9.93098926,142.28,142.25,2.77334347]
["bitfinex","SOLUSD",1763181212568,9.78882769,142.31,142.27,2.77334347]
["bitfinex","SOLUSD",1763181212769,14.47940414,142.31,142.28,2.77334347]
["bitfinex","SOLUSD",1763181213163,14.47940414,142.31,142.29,0.68]
["bitfinex","SOLUSD",1763181213770,14.47940414,142.31,142.27,2.77334347]
["bitfinex","SOLUSD",1763181213951,15.02940414,142.31,142.27,3.45334347]
["bitfinex","SOLUSD",1763181214146,14.47940414,142.31,142.27,3.45334347]
["bitfinex","SOLUSD",1763181214356,13.25433273,142.3,142.25,3.45334347]
["bitfinex","SOLUSD",1763181214672,9.93098926,142.28,142.25,0.68]
["bitfinex","SOLUSD",1763181216273,10.48098926,142.28,142.25,0.68]
["bitfinex","SOLUSD",1763181216471,14.62074966,142.28,142.25,0.68]
["bitfinex","SOLUSD",1763181216776,12.70433273,142.28,142.25,0.68]
["bitfinex","SOLUSD",1763181216979,9.93098926,142.28,142.25,0.68]
["bitfinex","SOLUSD",1763181217267,14.62085496,142.28,142.25,0.68]
["bitfinex","SOLUSD",1763181219352,3.32334347,142.29,142.26,2.77334347]
["bitfinex","SOLUSD",1763181219353,0.14216157,142.29,142.26,2.77334347]
["bitfinex","SOLUSD",1763181219565,14.47892059,142.3,142.26,2.77334347]
["bitfinex","SOLUSD",1763181219754,14.47892059,142.3,142.27,3.45334347]
["bitfinex","SOLUSD",1763181219966,14.47892059,142.3,142.24,2.77334347]
["bitfinex","SOLUSD",1763181220281,17.25226406,142.3,142.26,2.77334347]
["bitfinex","SOLUSD",1763181220579,9.78882769,142.3,142.27,0.68]
["bitfinex","SOLUSD",1763181220782,14.47933567,142.3,142.27,0.68]
["bitfinex","SOLUSD",1763181221680,9.93098926,142.31,142.28,2.77334347]
["bitfinex","SOLUSD",1763181221858,4.69106616,142.32,142.29,2.77334347]
["bitfinex","SOLUSD",1763181222258,27.34226616,142.32,142.29,2.77334347]
["bitfinex","SOLUSD",1763181222458,4.69106616,142.31,142.29,3.45334347]
["bitfinex","SOLUSD",1763181222675,22.6512,142.32,142.29,3.45334347]
["bitfinex","SOLUSD",1763181223065,9.93098926,142.32,142.29,3.45334347]
["bitfinex","SOLUSD",1763181223264,14.62194625,142.32,142.29,3.45334347]
["bitfinex","SOLUSD",1763181223463,14.62194625,142.32,142.3,0.65]
["bitfinex","SOLUSD",1763181223677,9.93098926,142.34,142.3,3.42334347]
["bitfinex","SOLUSD",1763181223887,4.69111515,142.33,142.3,3.42334347]
["bitfinex","SOLUSD",1763181224059,4.69111515,142.33,142.31,0.65]
["bitfinex","SOLUSD",1763181225881,14.62210441,142.34,142.31,0.65]
["bitfinex","SOLUSD",1763181226264,15.17210441,142.34,142.31,0.65]
["bitfinex","SOLUSD",1763181227067,14.62210441,142.34,142.31,0.65]
["bitfinex","SOLUSD",1763181227490,0.55,142.33,142.29,0.65]
["bitfinex","SOLUSD",1763181227686,8.01445862,142.33,142.29,0.65]
["bitfinex","SOLUSD",1763181228174,7.46445862,142.33,142.29,0.65]
["bitfinex","SOLUSD",1763181228972,8.01445862,142.33,142.29,0.65]
["bitfinex","SOLUSD",1763181229494,7.46445862,142.33,142.29,0.65]
["bitfinex","SOLUSD",1763181229884,8.01445862,142.33,142.29,0.65]
["bitfinex","SOLUSD",1763181230062,4.69111515,142.33,142.29,0.65]
["bitfinex","SOLUSD",1763181230266,7.46445862,142.33,142.29,0.65]
["bitfinex","SOLUSD",1763181230568,8.01445862,142.33,142.29,0.65]
["bitfinex","SOLUSD",1763181231004,7.01494142,142.33,142.29,0.65]
["bitfinex","SOLUSD",1763181231782,9.93098926,142.32,142.29,0.65]
["bitfinex","SOLUSD",1763181231988,16.94796735,142.32,142.28,0.65]
["bitfinex","SOLUSD",1763181232189,12.25481553,142.32,142.29,0.65]
["bitfinex","SOLUSD",1763181232890,7.01602714,142.31,142.27,0.65]
["bitfinex","SOLUSD",1763181233581,0.55,142.3,142.27,0.65]
["bitfinex","SOLUSD",1763181233778,0.55,142.3,142.23,0.65]
["bitfinex","SOLUSD",1763181233779,0.14216157,142.28,142.23,0.65]
["bitfinex","SOLUSD",1763181233980,0.14216157,142.28,142.24,2.42382627]
["bitfinex","SOLUSD",1763181234500,0.14216157,142.28,142.25,0.65]
["bitfinex","SOLUSD",1763181234690,4.83423226,142.28,142.25,0.65]
["bitfinex","SOLUSD",1763181235288,6.60805853,142.28,142.25,0.65]
["bitfinex","SOLUSD",1763181236290,7.15805853,142.28,142.25,0.65]
["bitfinex","SOLUSD",1763181236494,7.15805853,142.28,142.22,1.77382627]
["bitfinex","SOLUSD",1763181236685,7.15805853,142.28,142.24,0.65]
["bitfinex","SOLUSD",1763181238302,6.60805853,142.28,142.24,0.65]
["bitfinex","SOLUSD",1763181238497,0.14216157,142.26,142.21,0.65]
["bitfinex","SOLUSD",1763181238689,1.77382627,142.25,142.21,0.65]
["bitfinex","SOLUSD",1763181238996,2.32382627,142.25,142.21,0.65]
["bitfinex","SOLUSD",1763181239507,4.69131789,142.26,142.21,2.42382627]
["bitfinex","SOLUSD",1763181239677,1.77382627,142.26,142.21,2.42382627]
["bitfinex","SOLUSD",1763181239985,6.46514416,142.26,142.22,2.42382627]
["bitfinex","SOLUSD",1763181240577,6.46514416,142.26,142.23,0.65]
["bitfinex","SOLUSD",1763181241803,1.77382627,142.26,142.23,0.65]
["bitfinex","SOLUSD",1763181241984,6.46264363,142.26,142.23,0.65]
["bitfinex","SOLUSD",1763181242188,4.68881736,142.26,142.23,0.65]
["bitfinex","SOLUSD",1763181242379,1.77382627,142.27,142.23,0.65]
["bitfinex","SOLUSD",1763181242782,6.46225755,142.27,142.23,0.65]
["bitfinex","SOLUSD",1763181243717,6.46225755,142.27,142.23,2.42382627]
["bitfinex","SOLUSD",1763181244015,4.68843128,142.27,142.23,0.65]
["bitfinex","SOLUSD",1763181244180,16.94324681,142.28,142.24,0.65]
["bitfinex","SOLUSD",1763181244375,4.68843128,142.27,142.24,0.65]
["bitfinex","SOLUSD",1763181246013,6.46225755,142.27,142.24,0.65]
["bitfinex","SOLUSD",1763181247302,4.68843128,142.27,142.24,0.0975]
["bitfinex","SOLUSD",1763181247522,4.68843128,142.27,142.23,0.36357394]
["bitfinex","SOLUSD",1763181247813,12.37481553,142.28,142.23,1.77382627]
["bitfinex","SOLUSD",1763181248013,1.77382627,142.29,142.24,1.77382627]
["bitfinex","SOLUSD",1763181248192,6.46698205,142.29,142.24,1.77382627]
["bitfinex","SOLUSD",1763181248390,7.13698205,142.29,142.24,1.77382627]
["bitfinex","SOLUSD",1763181249508,7.13698205,142.29,142.25,0.65]
["bitfinex","SOLUSD",1763181250116,1.77382627,142.28,142.25,0.65]
["bitfinex","SOLUSD",1763181251199,34.35601553,142.27,142.23,0.71]
["bitfinex","SOLUSD",1763181251401,1.77382627,142.26,142.21,2.48382627]
["bitfinex","SOLUSD",1763181251600,2.44382627,142.26,142.21,2.48382627]
["bitfinex","SOLUSD",1763181251917,0.67,142.25,142.21,2.48382627]
["bitfinex","SOLUSD",1763181252114,11.70481553,142.24,142.19,2.48382627]
["bitfinex","SOLUSD",1763181252603,0.67,142.23,142.19,2.48382627]
["bitfinex","SOLUSD",1763181252801,12.37481553,142.24,142.19,2.48382627]
["bitfinex","SOLUSD",1763181253118,12.37481553,142.24,142.2,0.71]
["bitfinex","SOLUSD",1763181255708,11.70481553,142.22,142.17,1.87382627]
["bitfinex","SOLUSD",1763181256005,1.77382627,142.21,142.17,0.1]
["bitfinex","SOLUSD",1763181256327,9.93098926,142.2,142.17,0.81]
["bitfinex","SOLUSD",1763181259414,9.93098926,142.2,142.17,2.58382627]
["bitfinex","SOLUSD",1763181260005,10.60098926,142.2,142.17,2.58382627]
["bitfinex","SOLUSD",1763181262209,9.93098926,142.2,142.17,1.87382627]
["bitfinex","SOLUSD",1763181262408,9.93098926,142.2,142.18,0.71]
["bitfinex","SOLUSD",1763181263630,9.93098926,142.2,142.17,1.87382627]
["bitfinex","SOLUSD",1763181263827,9.93098926,142.2,142.17,0.81]
["bitfinex","SOLUSD",1763181264023,12.37481553,142.2,142.17,0.81]
["bitfinex","SOLUSD",1763181264627,9.93098926,142.2,142.17,0.81]
["bitfinex","SOLUSD",1763181264924,9.93098926,142.21,142.18,1.77382627]
["bitfinex","SOLUSD",1763181265114,9.93098926,142.21,142.18,2.48382627]
["bitfinex","SOLUSD",1763181265307,9.93098926,142.21,142.18,1.77382627]
["bitfinex","SOLUSD",1763181265510,9.93098926,142.21,142.18,2.48382627]
["bitfinex","SOLUSD",1763181265710,10.60098926,142.21,142.18,2.48382627]
["bitfinex","SOLUSD",1763181265931,10.60098926,142.21,142.18,1.98382627]
["bitfinex","SOLUSD",1763181267649,9.93098926,142.21,142.18,1.98382627]
["bitfinex","SOLUSD",1763181267833,10.60098926,142.21,142.18,1.98382627]
["bitfinex","SOLUSD",1763181268220,10.60098926,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763181271538,10.60098926,142.21,142.18,2.48382627]
["bitfinex","SOLUSD",1763181272114,12.37481553,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763181272636,10.60098926,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763181272830,12.37481553,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763181275328,10.60098926,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763181275632,1.77382627,142.22,142.18,2.48382627]
["bitfinex","SOLUSD",1763181275845,9.93098926,142.22,142.19,2.48382627]
["bitfinex","SOLUSD",1763181276026,10.60098926,142.22,142.19,0.71]
["bitfinex","SOLUSD",1763181276420,9.93098926,142.24,142.2,1.77382627]
["bitfinex","SOLUSD",1763181276842,9.93098926,142.24,142.21,0.71]
["bitfinex","SOLUSD",1763181277433,10.60098926,142.24,142.21,0.71]
["bitfinex","SOLUSD",1763181278747,10.60098926,142.24,142.21,2.48382627]
["bitfinex","SOLUSD",1763181279039,0.14216157,142.24,142.21,2.48382627]
["bitfinex","SOLUSD",1763181279341,0.14216157,142.24,142.21,1.77382627]
["bitfinex","SOLUSD",1763181279342,9.93098926,142.24,142.21,1.77382627]
["bitfinex","SOLUSD",1763181279544,10.60098926,142.24,142.21,2.48382627]
["bitfinex","SOLUSD",1763181279738,2.44382627,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763181280130,7.12695503,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763181280825,5.35312876,142.25,142.22,2.48382627]
["bitfinex","SOLUSD",1763181281220,0.67,142.25,142.22,2.48382627]
["bitfinex","SOLUSD",1763181282123,12.37481553,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181282325,11.70481553,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181282745,0.7,142.25,142.22,2.46382627]
["bitfinex","SOLUSD",1763181283234,0.7,142.25,142.23,0.69]
["bitfinex","SOLUSD",1763181284446,0.7,142.25,142.22,1.77382627]
["bitfinex","SOLUSD",1763181284648,0.7,142.25,142.22,2.46382627]
["bitfinex","SOLUSD",1763181286323,22.6512,142.28,142.23,2.46382627]
["bitfinex","SOLUSD",1763181286541,4.68428833,142.27,142.24,1.77382627]
["bitfinex","SOLUSD",1763181286745,4.68428833,142.27,142.24,0.69]
["bitfinex","SOLUSD",1763181286946,4.68428833,142.27,142.25,0.69]
["bitfinex","SOLUSD",1763181287365,9.93098926,142.29,142.26,1.77382627]
["bitfinex","SOLUSD",1763181287542,10.63098926,142.29,142.26,1.77382627]
["bitfinex","SOLUSD",1763181287741,10.63098926,142.29,142.26,2.46382627]
["bitfinex","SOLUSD",1763181288143,12.40481553,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181290185,10.63098926,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181297174,25.42424194,142.31,142.26,3.46304194]
["bitfinex","SOLUSD",1763181297361,14.60953627,142.3,142.27,3.46304194]
["bitfinex","SOLUSD",1763181297565,9.93098926,142.3,142.27,3.46304194]
["bitfinex","SOLUSD",1763181297759,9.93098926,142.3,142.28,0.69]
["bitfinex","SOLUSD",1763181299474,23.3512,142.31,142.28,0.69]
["bitfinex","SOLUSD",1763181299671,23.3512,142.31,142.28,3.46304194]
["bitfinex","SOLUSD",1763181300777,0.14216157,142.32,142.29,3.46304194]
["bitfinex","SOLUSD",1763181300972,0.84216157,142.33,142.3,2.77304194]
["bitfinex","SOLUSD",1763181301278,0.84216157,142.33,142.3,3.46304194]
["bitfinex","SOLUSD",1763181301650,0.84216157,142.33,142.3,0.69]
["bitfinex","SOLUSD",1763181301856,3.61520351,142.33,142.3,0.69]
["bitfinex","SOLUSD",1763181302264,0.7,142.32,142.3,0.69]
["bitfinex","SOLUSD",1763181303178,12.7040312,142.33,142.3,0.69]
["bitfinex","SOLUSD",1763181303383,10.63098926,142.33,142.3,0.69]
["bitfinex","SOLUSD",1763181303878,9.93098926,142.33,142.3,0.69]
["bitfinex","SOLUSD",1763181304080,22.6512,142.33,142.3,3.46304194]
["bitfinex","SOLUSD",1763181304585,22.6512,142.33,142.31,0.69]
["bitfinex","SOLUSD",1763181304782,10.63098926,142.35,142.31,3.46304194]
["bitfinex","SOLUSD",1763181304971,9.93098926,142.35,142.32,2.77304194]
["bitfinex","SOLUSD",1763181305170,33.28218926,142.35,142.32,0.69]
["bitfinex","SOLUSD",1763181306280,36.0552312,142.35,142.32,0.69]
["bitfinex","SOLUSD",1763181308584,33.28218926,142.35,142.32,0.69]
["bitfinex","SOLUSD",1763181309373,22.6512,142.35,142.32,3.46304194]
["bitfinex","SOLUSD",1763181310080,23.3512,142.35,142.32,3.46304194]
["bitfinex","SOLUSD",1763181311189,23.3512,142.35,142.32,2.77304194]
["bitfinex","SOLUSD",1763181311383,23.3512,142.35,142.33,0.66]
["bitfinex","SOLUSD",1763181314377,23.3512,142.35,142.32,3.46304194]
["bitfinex","SOLUSD",1763181315294,23.3512,142.35,142.32,2.77304194]
["bitfinex","SOLUSD",1763181315495,23.3512,142.35,142.27,0.69]
["bitfinex","SOLUSD",1763181315496,0.14216157,142.31,142.27,0.69]
["bitfinex","SOLUSD",1763181315795,2.77304194,142.31,142.27,3.46304194]
["bitfinex","SOLUSD",1763181315995,3.46304194,142.31,142.27,3.46304194]
["bitfinex","SOLUSD",1763181316292,3.46304194,142.31,142.28,0.69]
["bitfinex","SOLUSD",1763181316702,0.69,142.31,142.28,0.69]
["bitfinex","SOLUSD",1763181318570,3.46304194,142.31,142.28,0.69]
["bitfinex","SOLUSD",1763181322311,2.77304194,142.29,142.24,3.46304194]
["bitfinex","SOLUSD",1763181322799,0.69,142.28,142.24,2.77304194]
["bitfinex","SOLUSD",1763181322993,0.69,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763181324585,2.77304194,142.29,142.25,0.69]
["bitfinex","SOLUSD",1763181324777,3.46304194,142.29,142.25,0.69]
["bitfinex","SOLUSD",1763181325280,5.36937816,142.29,142.25,3.46304194]
["bitfinex","SOLUSD",1763181325709,5.36937816,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181326174,5.36977362,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181327080,0.69,142.29,142.26,3.46304194]
["bitfinex","SOLUSD",1763181328802,0.69,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181329685,5.37343486,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181329985,5.37343486,142.29,142.23,22.6512]
["bitfinex","SOLUSD",1763181329986,2.77304194,142.27,142.23,0.69]
["bitfinex","SOLUSD",1763181330187,4.68343486,142.27,142.23,0.69]
["bitfinex","SOLUSD",1763181330389,3.46304194,142.27,142.23,0.69]
["bitfinex","SOLUSD",1763181330903,10.62098926,142.28,142.24,2.77304194]
["bitfinex","SOLUSD",1763181331295,15.30404436,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763181331906,10.62098926,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763181333590,15.30516874,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763181333792,15.30516874,142.28,142.24,0.69]
["bitfinex","SOLUSD",1763181333793,17.38821068,142.28,142.24,0.69]
["bitfinex","SOLUSD",1763181334109,10.62098926,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763181334716,15.30451598,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763181335712,14.61451598,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763181335893,15.30451598,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763181337608,26.11424194,142.3,142.25,3.46304194]
["bitfinex","SOLUSD",1763181337909,15.30464701,142.29,142.25,3.46304194]
["bitfinex","SOLUSD",1763181338108,15.30464701,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181338886,14.61464701,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181339088,18.07768895,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181339297,12.7040312,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181339592,13.3940312,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181340003,12.7040312,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181340502,9.93098926,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181340699,14.61495498,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763181341509,4.68396572,142.29,142.26,3.46304194]
["bitfinex","SOLUSD",1763181341694,22.6512,142.3,142.26,3.46304194]
["bitfinex","SOLUSD",1763181341901,23.3412,142.3,142.27,0.69]
["bitfinex","SOLUSD",1763181342309,22.6512,142.3,142.27,0.69]
["bitfinex","SOLUSD",1763181345498,22.6512,142.3,142.27,3.46304194]
["bitfinex","SOLUSD",1763181346020,22.6512,142.3,142.28,0.71]
["bitfinex","SOLUSD",1763181348698,55.85522435,142.35,142.29,2.77304194]
["bitfinex","SOLUSD",1763181348699,105.01,142.34,142.29,2.77304194]
["bitfinex","SOLUSD",1763181349011,14.6182853,142.33,142.29,2.77304194]
["bitfinex","SOLUSD",1763181349211,14.6182853,142.33,142.3,0.71]
["bitfinex","SOLUSD",1763181349720,4.68729604,142.33,142.31,2.77304194]
["bitfinex","SOLUSD",1763181349903,4.68818313,142.34,142.32,0.71]
["bitfinex","SOLUSD",1763181350722,4.68818313,142.34,142.32,3.48304194]
["bitfinex","SOLUSD",1763181351018,4.68718571,142.34,142.32,0.71]
["bitfinex","SOLUSD",1763181351220,4.68718571,142.34,142.33,0.71]
["bitfinex","SOLUSD",1763181351514,5.39718571,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763181352137,5.39718571,142.34,142.31,2.48326173]
["bitfinex","SOLUSD",1763181353306,4.68718571,142.34,142.32,0.71]
["bitfinex","SOLUSD",1763181354514,4.68718571,142.34,142.32,2.48326173]
["bitfinex","SOLUSD",1763181356131,32.44002769,142.35,142.33,2.48326173]
["bitfinex","SOLUSD",1763181356433,32.44002769,142.35,142.33,0.71]
["bitfinex","SOLUSD",1763181357526,32.44002769,142.35,142.32,1.77326173]
["bitfinex","SOLUSD",1763181357527,0.14216157,142.34,142.26,40.22358556]
["bitfinex","SOLUSD",1763181357751,9.78882769,142.31,142.26,0.71]
["bitfinex","SOLUSD",1763181357901,1.77326173,142.31,142.27,1.77326173]
["bitfinex","SOLUSD",1763181358110,0.71,142.31,142.27,2.48326173]
["bitfinex","SOLUSD",1763181358428,0.71,142.31,142.28,2.48326173]
["bitfinex","SOLUSD",1763181358630,0.71,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763181359113,4.82985416,142.32,142.29,1.77326173]
["bitfinex","SOLUSD",1763181359425,5.53985416,142.32,142.29,1.77326173]
["bitfinex","SOLUSD",1763181359625,5.53985416,142.32,142.29,2.48326173]
["bitfinex","SOLUSD",1763181361323,0.71,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763181361741,0.71,142.31,142.28,2.48326173]
["bitfinex","SOLUSD",1763181361944,7.17095432,142.32,142.28,2.48326173]
["bitfinex","SOLUSD",1763181362338,7.17095432,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181362742,5.39769259,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181364018,4.68769259,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181364224,5.39769259,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181364445,4.68769259,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181364624,5.39769259,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181365615,4.68769259,142.32,142.29,2.48326173]
["bitfinex","SOLUSD",1763181365949,5.39838293,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181366242,4.68838293,142.32,142.29,1.77326173]
["bitfinex","SOLUSD",1763181366447,4.68838293,142.32,142.3,0.71]
["bitfinex","SOLUSD",1763181366833,4.68838293,142.33,142.3,0.71]
["bitfinex","SOLUSD",1763181367036,2.6254233,142.34,142.3,2.48326173]
["bitfinex","SOLUSD",1763181367037,0.14216157,142.34,142.3,2.48326173]
["bitfinex","SOLUSD",1763181367235,4.8305445,142.34,142.3,2.48326173]
["bitfinex","SOLUSD",1763181367426,4.68838293,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763181368129,4.68838293,142.34,142.31,2.48326173]
["bitfinex","SOLUSD",1763181368326,14.47721062,142.35,142.31,2.48326173]
["bitfinex","SOLUSD",1763181368550,14.47721062,142.35,142.32,0.71]
["bitfinex","SOLUSD",1763181368856,4.68838293,142.35,142.32,2.48326173]
["bitfinex","SOLUSD",1763181369081,4.68838293,142.35,142.33,0.71]
["bitfinex","SOLUSD",1763181370327,4.68838293,142.35,142.32,1.77326173]
["bitfinex","SOLUSD",1763181370328,5.37838293,142.35,142.32,1.77326173]
["bitfinex","SOLUSD",1763181370524,5.37838293,142.35,142.32,2.43326173]
["bitfinex","SOLUSD",1763181370726,4.68838293,142.35,142.33,0.66]
["bitfinex","SOLUSD",1763181373948,22.99336157,142.36,142.33,0.66]
["bitfinex","SOLUSD",1763181374154,4.68873759,142.35,142.33,0.66]
["bitfinex","SOLUSD",1763181376252,4.68873759,142.35,142.33,2.43326173]
["bitfinex","SOLUSD",1763181376641,4.68873759,142.35,142.33,0.66]
["bitfinex","SOLUSD",1763181378159,4.68873759,142.35,142.33,2.43326173]
["bitfinex","SOLUSD",1763181378361,4.68873759,142.35,142.33,0.66]
["bitfinex","SOLUSD",1763181379537,4.68873759,142.35,142.33,2.43326173]
["bitfinex","SOLUSD",1763181379959,23.68336157,142.36,142.33,2.47326173]
["bitfinex","SOLUSD",1763181380167,23.68336157,142.36,142.33,0.7]
["bitfinex","SOLUSD",1763181380347,4.69279282,142.35,142.33,0.7]
["bitfinex","SOLUSD",1763181382569,4.69279282,142.35,142.33,2.47326173]
["bitfinex","SOLUSD",1763181382750,10.13098926,142.36,142.29,7.02776679]
["bitfinex","SOLUSD",1763181383056,14.82378208,142.36,142.32,2.47326173]
["bitfinex","SOLUSD",1763181383466,15.51378208,142.36,142.33,0.7]
["bitfinex","SOLUSD",1763181383760,10.82098926,142.36,142.33,0.7]
["bitfinex","SOLUSD",1763181384538,10.82098926,142.36,142.33,2.47326173]
["bitfinex","SOLUSD",1763181384738,10.13098926,142.36,142.33,2.47326173]
["bitfinex","SOLUSD",1763181384958,10.82098926,142.36,142.28,14.12139933]
["bitfinex","SOLUSD",1763181385266,12.59425099,142.36,142.32,2.47326173]
["bitfinex","SOLUSD",1763181385777,12.59425099,142.36,142.33,0.7]
["bitfinex","SOLUSD",1763181386461,11.90425099,142.36,142.33,0.7]
["bitfinex","SOLUSD",1763181387067,10.82098926,142.36,142.33,2.47326173]
["bitfinex","SOLUSD",1763181387568,10.13098926,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763181388361,10.82098926,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763181388580,10.82098926,142.36,142.29,7.02790076]
["bitfinex","SOLUSD",1763181388743,10.82098926,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763181390765,10.82098926,142.36,142.33,1.77326173]
["bitfinex","SOLUSD",1763181390968,10.82098926,142.36,142.33,2.47326173]
["bitfinex","SOLUSD",1763181391466,10.82098926,142.36,142.33,1.77326173]
["bitfinex","SOLUSD",1763181391668,10.82098926,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763181393171,10.82098926,142.36,142.33,2.47326173]
["bitfinex","SOLUSD",1763181393546,10.82098926,142.36,142.33,1.77326173]
["bitfinex","SOLUSD",1763181393772,10.13098926,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763181393979,10.82098926,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763181394777,0.2,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763181395676,0.89,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763181395875,0.2,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763181396947,0.2,142.36,142.34,2.47326173]
["bitfinex","SOLUSD",1763181397377,0.2,142.36,142.35,0.7]
["bitfinex","SOLUSD",1763181397960,0.2,142.36,142.35,2.47326173]
["bitfinex","SOLUSD",1763181398258,0.2,142.36,142.35,0.7]
["bitfinex","SOLUSD",1763181399583,0.2,142.36,142.34,0.7]
["bitfinex","SOLUSD",1763181401373,0.2,142.36,142.34,2.47326173]
["bitfinex","SOLUSD",1763181402587,0.2,142.36,142.35,2.47326173]
["bitfinex","SOLUSD",1763181403777,0.2,142.36,142.35,0.7]
["bitfinex","SOLUSD",1763181404095,0.2,142.36,142.35,2.47326173]
["bitfinex","SOLUSD",1763181411496,1.04216157,142.36,142.31,0.7]
["bitfinex","SOLUSD",1763181411795,2.47326173,142.35,142.3,2.47326173]
["bitfinex","SOLUSD",1763181411972,0.7,142.34,142.3,2.47326173]
["bitfinex","SOLUSD",1763181412168,0.7,142.34,142.3,1.77326173]
["bitfinex","SOLUSD",1763181412365,0.7,142.34,142.31,2.47326173]
["bitfinex","SOLUSD",1763181412986,0.7,142.34,142.31,3.47065715]
["bitfinex","SOLUSD",1763181413771,7.808492,142.36,142.32,0.7]
["bitfinex","SOLUSD",1763181414076,0.7,142.35,142.31,3.47065715]
["bitfinex","SOLUSD",1763181415197,5.39567328,142.35,142.31,3.47065715]
["bitfinex","SOLUSD",1763181415397,0.7,142.34,142.31,3.47065715]
["bitfinex","SOLUSD",1763181416992,0.7,142.34,142.31,2.77065715]
["bitfinex","SOLUSD",1763181417191,0.7,142.34,142.31,3.47065715]
["bitfinex","SOLUSD",1763181421406,0.7,142.34,142.31,2.77065715]
["bitfinex","SOLUSD",1763181421623,4.89567328,142.36,142.33,2.77065715]
["bitfinex","SOLUSD",1763181421807,0.2,142.36,142.34,3.47065715]
["bitfinex","SOLUSD",1763181422492,0.2,142.36,142.34,2.77065715]
["bitfinex","SOLUSD",1763181422697,0.2,142.36,142.35,3.47065715]
["bitfinex","SOLUSD",1763181426797,0.2,142.36,142.35,0.7]
["bitfinex","SOLUSD",1763181427010,0.2,142.36,142.35,3.47065715]
["bitfinex","SOLUSD",1763181430819,0.2,142.36,142.35,0.7]
["bitfinex","SOLUSD",1763181431018,0.87,142.36,142.32,10.64098926]
["bitfinex","SOLUSD",1763181431210,0.2,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763181431402,0.87,142.36,142.33,3.48065715]
["bitfinex","SOLUSD",1763181431719,0.87,142.36,142.29,4.70318004]
["bitfinex","SOLUSD",1763181432023,0.67,142.35,142.31,3.48065715]
["bitfinex","SOLUSD",1763181432403,7.67383719,142.36,142.32,3.48065715]
["bitfinex","SOLUSD",1763181432722,0.67,142.35,142.32,3.48065715]
["bitfinex","SOLUSD",1763181433020,0.67,142.35,142.32,2.77065715]
["bitfinex","SOLUSD",1763181433228,0.67,142.35,142.31,3.49065715]
["bitfinex","SOLUSD",1763181433797,0.67,142.35,142.32,0.72]
["bitfinex","SOLUSD",1763181434193,0.67,142.35,142.31,3.49065715]
["bitfinex","SOLUSD",1763181434397,3.44065715,142.35,142.31,3.49065715]
["bitfinex","SOLUSD",1763181434597,0.7,142.34,142.31,3.49065715]
["bitfinex","SOLUSD",1763181435624,0.7,142.34,142.31,0.72]
["bitfinex","SOLUSD",1763181435831,0.7,142.34,142.31,3.49065715]
["bitfinex","SOLUSD",1763181437714,0.7,142.34,142.31,2.77065715]
["bitfinex","SOLUSD",1763181438018,0.7,142.34,142.32,2.77065715]
["bitfinex","SOLUSD",1763181438197,0.7,142.34,142.32,3.49065715]
["bitfinex","SOLUSD",1763181438401,0.7,142.34,142.32,2.77065715]
["bitfinex","SOLUSD",1763181438596,3.47065715,142.34,142.27,27.04449398]
["bitfinex","SOLUSD",1763181438814,12.70164641,142.33,142.28,2.77065715]
["bitfinex","SOLUSD",1763181439025,13.40164641,142.33,142.28,2.77065715]
["bitfinex","SOLUSD",1763181439320,9.93098926,142.34,142.25,2.77065715]
["bitfinex","SOLUSD",1763181439321,2.77065715,142.29,142.25,2.77065715]
["bitfinex","SOLUSD",1763181439522,22.79336157,142.3,142.25,3.49065715]
["bitfinex","SOLUSD",1763181439523,0.7,142.28,142.25,3.49065715]
["bitfinex","SOLUSD",1763181439717,23.3512,142.32,142.27,2.77065715]
["bitfinex","SOLUSD",1763181440025,22.6512,142.31,142.28,3.49065715]
["bitfinex","SOLUSD",1763181440528,0.7,142.31,142.28,3.49065715]
["bitfinex","SOLUSD",1763181440726,8.15947661,142.33,142.29,0.72]
["bitfinex","SOLUSD",1763181441225,0.7,142.32,142.29,0.72]
["bitfinex","SOLUSD",1763181441522,3.47065715,142.33,142.29,0.72]
["bitfinex","SOLUSD",1763181441718,0.7,142.32,142.29,0.72]
["bitfinex","SOLUSD",1763181441921,0.7,142.33,142.29,3.49065715]
["bitfinex","SOLUSD",1763181442422,7.72884566,142.35,142.31,2.77065715]
["bitfinex","SOLUSD",1763181442604,0.7,142.35,142.32,0.72]
["bitfinex","SOLUSD",1763181448434,3.47065715,142.35,142.32,0.72]
["bitfinex","SOLUSD",1763181448621,3.47065715,142.35,142.28,9.79890673]
["bitfinex","SOLUSD",1763181448622,2.77065715,142.34,142.29,2.77065715]
["bitfinex","SOLUSD",1763181448802,25.42185715,142.33,142.28,3.49065715]
["bitfinex","SOLUSD",1763181449138,26.12185715,142.33,142.28,3.49065715]
["bitfinex","SOLUSD",1763181449308,0.7,142.32,142.29,0.72]
["bitfinex","SOLUSD",1763181450336,0.7,142.32,142.28,3.49065715]
["bitfinex","SOLUSD",1763181451034,3.47065715,142.32,142.28,0.72]
["bitfinex","SOLUSD",1763181451534,0.7,142.31,142.28,0.72]
["bitfinex","SOLUSD",1763181456844,0.7,142.32,142.28,3.49065715]
["bitfinex","SOLUSD",1763181457019,0.7,142.31,142.28,3.49065715]
["bitfinex","SOLUSD",1763181457838,25.42185715,142.33,142.28,2.77065715]
["bitfinex","SOLUSD",1763181458039,0.7,142.32,142.29,0.72]
["bitfinex","SOLUSD",1763181459336,25.42185715,142.33,142.29,0.72]
["bitfinex","SOLUSD",1763181459550,25.42185715,142.33,142.29,3.49065715]
["bitfinex","SOLUSD",1763181459551,22.6512,142.33,142.29,3.49065715]
["bitfinex","SOLUSD",1763181459839,0.7,142.34,142.3,2.77065715]
["bitfinex","SOLUSD",1763181460038,4.68627304,142.34,142.3,3.49065715]
["bitfinex","SOLUSD",1763181460342,117.55948484,142.35,142.31,0.72]
["bitfinex","SOLUSD",1763181461327,116.85948484,142.35,142.31,0.72]
["bitfinex","SOLUSD",1763181461660,0.7,142.34,142.31,0.72]
["bitfinex","SOLUSD",1763181461827,0.7,142.34,142.3,3.49065715]
["bitfinex","SOLUSD",1763181462026,0.7,142.34,142.31,0.72]
["bitfinex","SOLUSD",1763181462843,0.7,142.34,142.3,2.77065715]
["bitfinex","SOLUSD",1763181462844,0.7,142.34,142.3,3.48065715]
["bitfinex","SOLUSD",1763181463022,0.7,142.34,142.3,2.77065715]
["bitfinex","SOLUSD",1763181463221,0.7,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763181465536,3.47065715,142.34,142.3,0.71]
["bitfinex","SOLUSD",1763181467953,2.77065715,142.34,142.3,0.71]
["bitfinex","SOLUSD",1763181468145,0.71,142.33,142.3,0.71]
["bitfinex","SOLUSD",1763181469249,114.08882769,142.35,142.3,3.48065715]
["bitfinex","SOLUSD",1763181469453,0.71,142.34,142.3,3.48065715]
["bitfinex","SOLUSD",1763181469649,3.48065715,142.34,142.3,0.71]
["bitfinex","SOLUSD",1763181469953,3.48065715,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763181470147,0.71,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763181470654,3.48065715,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763181471150,0.71,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763181471827,3.48065715,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763181472233,0.71,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763181472841,3.48065715,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763181474931,2.4835641,142.34,142.31,0.71]
["bitfinex","SOLUSD",1763181476854,1.7735641,142.32,142.28,1.7735641]
["bitfinex","SOLUSD",1763181477162,2.4835641,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763181477461,0.71,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763181477949,0.71,142.31,142.28,2.4835641]
["bitfinex","SOLUSD",1763181479958,7.32577155,142.33,142.29,0.71]
["bitfinex","SOLUSD",1763181480157,0.71,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181480756,5.41004588,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181480965,7.18360998,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763181481137,0.71,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763181482258,2.4835641,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763181482454,0.71,142.31,142.28,0.71]
["bitfinex","SOLUSD",1763181482758,1.7735641,142.29,142.23,2.4835641]
["bitfinex","SOLUSD",1763181483059,1.7735641,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763181483257,1.7735641,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763181483460,0.71,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763181484161,2.4835641,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763181484464,2.4835641,142.25,142.21,2.4835641]
["bitfinex","SOLUSD",1763181484778,2.4835641,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763181484935,2.4835641,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763181485244,2.4835641,142.26,142.22,2.4835641]
["bitfinex","SOLUSD",1763181485665,1.7735641,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763181485965,0.71,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763181486564,9.93098926,142.27,142.22,0.71]
["bitfinex","SOLUSD",1763181486738,2.4835641,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763181488163,1.7735641,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763181488346,2.4835641,142.26,142.22,0.71]
["bitfinex","SOLUSD",1763181489938,0.71,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763181494762,32.44002769,142.29,142.24,1.7735641]
["bitfinex","SOLUSD",1763181495068,0.72,142.29,142.25,2.4335641]
["bitfinex","SOLUSD",1763181495641,0.72,142.29,142.25,1.7735641]
["bitfinex","SOLUSD",1763181495944,0.72,142.29,142.26,0.66]
["bitfinex","SOLUSD",1763181496869,0.72,142.29,142.25,2.4335641]
["bitfinex","SOLUSD",1763181497055,2.4935641,142.29,142.25,2.4335641]
["bitfinex","SOLUSD",1763181497372,0.72,142.28,142.25,0.66]
["bitfinex","SOLUSD",1763181499240,0.72,142.28,142.25,2.4335641]
["bitfinex","SOLUSD",1763181499944,0.72,142.28,142.25,1.8725641]
["bitfinex","SOLUSD",1763181500166,0.72,142.28,142.25,0.36503461]
["bitfinex","SOLUSD",1763181500368,0.72,142.28,142.25,1.7735641]
["bitfinex","SOLUSD",1763181500869,1.7735641,142.29,142.25,1.7735641]
["bitfinex","SOLUSD",1763181501054,2.4935641,142.29,142.25,1.7735641]
["bitfinex","SOLUSD",1763181502172,2.4935641,142.29,142.25,0.26603461]
["bitfinex","SOLUSD",1763181503264,2.4935641,142.29,142.25,1.7735641]
["bitfinex","SOLUSD",1763181504179,2.4935641,142.29,142.25,0.26603461]
["bitfinex","SOLUSD",1763181504357,2.4935641,142.29,142.25,1.7735641]
["bitfinex","SOLUSD",1763181505367,2.4935641,142.29,142.22,7.39597897]
["bitfinex","SOLUSD",1763181505587,2.4935641,142.29,142.24,0.26603461]
["bitfinex","SOLUSD",1763181505891,0.72,142.28,142.2,51.00089194]
["bitfinex","SOLUSD",1763181506089,0.72,142.28,142.24,1.7735641]
["bitfinex","SOLUSD",1763181506755,0.72,142.28,142.24,0.26603461]
["bitfinex","SOLUSD",1763181507653,0.72,142.28,142.24,0.03990519]
["bitfinex","SOLUSD",1763181507849,0.72,142.28,142.25,1.7735641]
["bitfinex","SOLUSD",1763181509059,0.72,142.28,142.25,0.68898289]
["bitfinex","SOLUSD",1763181515153,0.72,142.28,142.22,7.0312533]
["bitfinex","SOLUSD",1763181515361,0.72,142.28,142.25,1.7735641]
["bitfinex","SOLUSD",1763181529487,11.70455336,142.3,142.26,1.7735641]
["bitfinex","SOLUSD",1763181529488,0.66,142.3,142.26,1.7735641]
["bitfinex","SOLUSD",1763181529692,5.36621043,142.29,142.26,1.7735641]
["bitfinex","SOLUSD",1763181529989,0.66,142.29,142.26,1.7735641]
["bitfinex","SOLUSD",1763181530174,5.36635236,142.29,142.26,1.7735641]
["bitfinex","SOLUSD",1763181530375,0.66,142.29,142.26,1.7735641]
["bitfinex","SOLUSD",1763181530677,5.36635236,142.29,142.26,1.7735641]
["bitfinex","SOLUSD",1763181530879,0.66,142.29,142.26,1.7735641]
["bitfinex","SOLUSD",1763181531182,0.66,142.28,142.26,1.7735641]
["bitfinex","SOLUSD",1763181531692,0.66,142.28,142.25,1.7735641]
["bitfinex","SOLUSD",1763181533688,4.70635236,142.29,142.25,2.1535641]
["bitfinex","SOLUSD",1763181533990,0.66,142.28,142.26,1.7735641]
["bitfinex","SOLUSD",1763181534694,0.66,142.28,142.25,0.38]
["bitfinex","SOLUSD",1763181534984,0.66,142.28,142.26,2.77263605]
["bitfinex","SOLUSD",1763181537479,0.66,142.28,142.21,65.07498601]
["bitfinex","SOLUSD",1763181537684,0.66,142.28,142.24,2.77263605]
["bitfinex","SOLUSD",1763181537873,5.36878061,142.28,142.24,2.77263605]
["bitfinex","SOLUSD",1763181538078,0.66,142.28,142.24,3.15263605]
["bitfinex","SOLUSD",1763181538278,0.66,142.27,142.24,3.15263605]
["bitfinex","SOLUSD",1763181539801,0.66,142.27,142.25,2.77263605]
["bitfinex","SOLUSD",1763181541500,0.66,142.27,142.22,0.38]
["bitfinex","SOLUSD",1763181541794,0.66,142.27,142.24,2.77263605]
["bitfinex","SOLUSD",1763181541997,0.66,142.27,142.25,2.77263605]
["bitfinex","SOLUSD",1763181542175,0.66,142.27,142.24,2.77263605]
["bitfinex","SOLUSD",1763181542377,5.36906324,142.27,142.24,2.77263605]
["bitfinex","SOLUSD",1763181542569,0.66,142.27,142.24,2.77263605]
["bitfinex","SOLUSD",1763181542772,0.66,142.26,142.24,2.77263605]
["bitfinex","SOLUSD",1763181543196,0.66,142.27,142.24,2.77263605]
["bitfinex","SOLUSD",1763181543589,5.36906324,142.27,142.24,2.77263605]
["bitfinex","SOLUSD",1763181543776,0.66,142.27,142.24,2.77263605]
["bitfinex","SOLUSD",1763181543995,5.36906324,142.27,142.25,2.77263605]
["bitfinex","SOLUSD",1763181544182,0.66,142.27,142.25,2.77263605]
["bitfinex","SOLUSD",1763181544388,5.36906324,142.27,142.25,2.77263605]
["bitfinex","SOLUSD",1763181544589,0.66,142.27,142.25,2.77263605]
["bitfinex","SOLUSD",1763181544782,0.66,142.26,142.25,2.77263605]
["bitfinex","SOLUSD",1763181546495,0.66,142.27,142.25,2.77263605]
["bitfinex","SOLUSD",1763181553091,2.91479762,142.3,142.25,2.77263605]
["bitfinex","SOLUSD",1763181553092,4.71140871,142.29,142.25,2.77263605]
["bitfinex","SOLUSD",1763181553282,4.71140871,142.28,142.27,2.77263605]
["bitfinex","SOLUSD",1763181553480,0.66,142.28,142.26,2.77263605]
["bitfinex","SOLUSD",1763181553682,0.66,142.27,142.25,2.77263605]
["bitfinex","SOLUSD",1763181553995,0.66,142.27,142.26,2.77263605]
["bitfinex","SOLUSD",1763181554196,0.66,142.28,142.26,2.77263605]
["bitfinex","SOLUSD",1763181555396,0.66,142.29,142.26,2.77263605]
["bitfinex","SOLUSD",1763181555594,0.66,142.28,142.26,2.77263605]
["bitfinex","SOLUSD",1763181555908,5.37102983,142.3,142.26,3.15263605]
["bitfinex","SOLUSD",1763181556103,0.66,142.3,142.28,2.77263605]
["bitfinex","SOLUSD",1763181556309,0.66,142.3,142.29,2.77263605]
["bitfinex","SOLUSD",1763181556609,5.37188807,142.3,142.29,2.77263605]
["bitfinex","SOLUSD",1763181556983,0.66,142.3,142.29,2.77263605]
["bitfinex","SOLUSD",1763181557404,0.66,142.3,142.28,2.77263605]
["bitfinex","SOLUSD",1763181560301,5.3688556,142.31,142.29,2.77263605]
["bitfinex","SOLUSD",1763181560489,0.66,142.31,142.29,2.77263605]
["bitfinex","SOLUSD",1763181560695,5.3688556,142.31,142.29,2.77263605]
["bitfinex","SOLUSD",1763181560898,0.66,142.31,142.29,2.77263605]
["bitfinex","SOLUSD",1763181561295,0.66,142.3,142.29,2.77263605]
["bitfinex","SOLUSD",1763181561508,0.66,142.3,142.27,0.38]
["bitfinex","SOLUSD",1763181561727,0.66,142.3,142.29,2.77263605]
["bitfinex","SOLUSD",1763181562510,0.66,142.3,142.28,2.77263605]
["bitfinex","SOLUSD",1763181565208,0.66,142.31,142.29,2.77263605]
["bitfinex","SOLUSD",1763181566010,3.43263605,142.31,142.27,2.77263605]
["bitfinex","SOLUSD",1763181566415,0.66,142.3,142.27,2.77263605]
["bitfinex","SOLUSD",1763181568115,35.21266374,142.29,142.24,2.77263605]
["bitfinex","SOLUSD",1763181568308,35.21266374,142.29,142.2,27.83428255]
["bitfinex","SOLUSD",1763181568309,42.69415539,142.29,142.2,27.83428255]
["bitfinex","SOLUSD",1763181568511,2.77263605,142.26,142.21,2.77263605]
["bitfinex","SOLUSD",1763181568822,2.77263605,142.25,142.21,2.77263605]
["bitfinex","SOLUSD",1763181569001,3.43263605,142.25,142.21,2.77263605]
["bitfinex","SOLUSD",1763181569206,0.66,142.24,142.21,2.77263605]
["bitfinex","SOLUSD",1763181571927,0.66,142.24,142.22,2.77263605]
["bitfinex","SOLUSD",1763181576133,0.66,142.24,142.2,3.15263605]
["bitfinex","SOLUSD",1763181576134,0.66,142.24,142.23,2.77263605]
["bitfinex","SOLUSD",1763181582635,0.66,142.24,142.22,2.77263605]
["bitfinex","SOLUSD",1763181583937,0.66,142.24,142.2,3.15263605]
["bitfinex","SOLUSD",1763181584114,0.66,142.24,142.22,2.77263605]
["bitfinex","SOLUSD",1763181586543,23.3712,142.26,142.23,2.77263605]
["bitfinex","SOLUSD",1763181587156,0.72,142.25,142.23,2.77263605]
["bitfinex","SOLUSD",1763181591923,2.81799288,142.27,142.24,2.77263605]
["bitfinex","SOLUSD",1763181592131,10.50882769,142.27,142.25,2.77263605]
["bitfinex","SOLUSD",1763181592330,0.72,142.26,142.24,2.77263605]
["bitfinex","SOLUSD",1763181593743,0.72,142.26,142.22,0.38]
["bitfinex","SOLUSD",1763181593954,0.72,142.26,142.24,2.77263605]
["bitfinex","SOLUSD",1763181596852,0.72,142.26,142.24,1.77505035]
["bitfinex","SOLUSD",1763181602358,0.72,142.26,142.19,0.38]
["bitfinex","SOLUSD",1763181602539,0.72,142.26,142.22,1.77505035]
["bitfinex","SOLUSD",1763181602933,9.78882769,142.25,142.21,1.77505035]
["bitfinex","SOLUSD",1763181603137,11.56387804,142.25,142.21,1.77505035]
["bitfinex","SOLUSD",1763181603455,11.56387804,142.25,142.18,10.77564023]
["bitfinex","SOLUSD",1763181603456,0.72,142.24,142.22,1.77505035]
["bitfinex","SOLUSD",1763181605441,0.72,142.24,142.23,1.77505035]
["bitfinex","SOLUSD",1763181606335,23.3712,142.26,142.23,1.77505035]
["bitfinex","SOLUSD",1763181606537,0.72,142.25,142.23,1.77505035]
["bitfinex","SOLUSD",1763181609060,0.72,142.25,142.21,0.38]
["bitfinex","SOLUSD",1763181609359,0.72,142.25,142.22,1.77505035]
["bitfinex","SOLUSD",1763181609546,0.72,142.25,142.21,1.77505035]
["bitfinex","SOLUSD",1763181609748,10.50882769,142.25,142.21,1.77505035]
["bitfinex","SOLUSD",1763181610144,0.72,142.24,142.21,1.77505035]
["bitfinex","SOLUSD",1763181611345,24.42625035,142.22,142.17,1.87505035]
["bitfinex","SOLUSD",1763181611733,0.68,142.21,142.17,1.87505035]
["bitfinex","SOLUSD",1763181613235,0.68,142.21,142.18,1.77505035]
["bitfinex","SOLUSD",1763181614665,0.68,142.21,142.17,0.1]
["bitfinex","SOLUSD",1763181614863,0.68,142.21,142.17,1.87505035]
["bitfinex","SOLUSD",1763181615171,0.68,142.21,142.18,1.77505035]
["bitfinex","SOLUSD",1763181619958,0.68,142.21,142.19,1.77505035]
["bitfinex","SOLUSD",1763181620164,0.69,142.24,142.2,1.77505035]
["bitfinex","SOLUSD",1763181620361,0.69,142.24,142.21,2.15505035]
["bitfinex","SOLUSD",1763181620868,0.69,142.24,142.22,1.77505035]
["bitfinex","SOLUSD",1763181621646,0.69,142.24,142.21,1.77505035]
["bitfinex","SOLUSD",1763181622363,0.69,142.24,142.19,0.38]
["bitfinex","SOLUSD",1763181622576,0.69,142.24,142.21,1.77505035]
["bitfinex","SOLUSD",1763181630981,0.69,142.24,142.19,0.38]
["bitfinex","SOLUSD",1763181631270,0.69,142.24,142.21,1.77505035]
["bitfinex","SOLUSD",1763181631576,0.69,142.24,142.19,0.38]
["bitfinex","SOLUSD",1763181631792,0.69,142.24,142.21,1.77505035]
["bitfinex","SOLUSD",1763181632671,0.69,142.24,142.19,0.38]
["bitfinex","SOLUSD",1763181632965,0.69,142.24,142.21,1.77505035]
["bitfinex","SOLUSD",1763181633172,0.69,142.24,142.19,0.38]
["bitfinex","SOLUSD",1763181633374,0.69,142.24,142.2,1.77505035]
["bitfinex","SOLUSD",1763181633574,0.69,142.24,142.19,0.38]
["bitfinex","SOLUSD",1763181633777,0.69,142.24,142.2,1.77505035]
["bitfinex","SOLUSD",1763181635373,0.69,142.24,142.19,0.38]
["bitfinex","SOLUSD",1763181635547,0.69,142.24,142.2,1.77505035]
["bitfinex","SOLUSD",1763181637875,0.69,142.24,142.2,2.15505035]
["bitfinex","SOLUSD",1763181638579,0.69,142.24,142.2,1.77505035]
["bitfinex","SOLUSD",1763181639453,2.46505035,142.24,142.19,1.77505035]
["bitfinex","SOLUSD",1763181639948,0.69,142.23,142.19,1.77505035]
["bitfinex","SOLUSD",1763181641974,0.69,142.23,142.2,1.77505035]
["bitfinex","SOLUSD",1763181643971,0.69,142.23,142.18,7.41333285]
["bitfinex","SOLUSD",1763181644167,0.69,142.23,142.2,1.77505035]
["bitfinex","SOLUSD",1763181644491,0.69,142.23,142.19,1.77505035]
["bitfinex","SOLUSD",1763181644656,2.46505035,142.23,142.18,1.77505035]
["bitfinex","SOLUSD",1763181644978,2.46505035,142.23,142.18,2.15505035]
["bitfinex","SOLUSD",1763181645180,0.68,142.22,142.19,1.77505035]
["bitfinex","SOLUSD",1763181646476,0.68,142.22,142.17,0.1]
["bitfinex","SOLUSD",1763181646806,1.77505035,142.21,142.17,1.87505035]
["bitfinex","SOLUSD",1763181647273,0.68,142.2,142.17,0.1]
["bitfinex","SOLUSD",1763181647460,25.10625035,142.2,142.17,0.1]
["bitfinex","SOLUSD",1763181647666,1.77505035,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763181647868,22.6512,142.16,142.13,0.1]
["bitfinex","SOLUSD",1763181648083,1.77505035,142.15,142.13,0.1]
["bitfinex","SOLUSD",1763181648267,2.45505035,142.15,142.13,0.1]
["bitfinex","SOLUSD",1763181648463,0.68,142.14,142.13,0.1]
["bitfinex","SOLUSD",1763181649785,0.68,142.16,142.13,1.87505035]
["bitfinex","SOLUSD",1763181649969,0.68,142.15,142.14,1.77505035]
["bitfinex","SOLUSD",1763181650367,0.68,142.16,142.14,1.77505035]
["bitfinex","SOLUSD",1763181650782,0.68,142.17,142.14,1.77505035]
["bitfinex","SOLUSD",1763181654387,0.68,142.17,142.13,0.1]
["bitfinex","SOLUSD",1763181654590,0.68,142.17,142.14,1.77505035]
["bitfinex","SOLUSD",1763181656184,0.68,142.17,142.13,0.1]
["bitfinex","SOLUSD",1763181656373,0.68,142.17,142.14,1.77505035]
["bitfinex","SOLUSD",1763181656897,0.68,142.17,142.13,0.1]
["bitfinex","SOLUSD",1763181657095,0.68,142.17,142.14,1.77505035]
["bitfinex","SOLUSD",1763181657777,2.45505035,142.17,142.13,1.87505035]
["bitfinex","SOLUSD",1763181657987,0.68,142.17,142.13,0.1]
["bitfinex","SOLUSD",1763181658181,0.68,142.16,142.13,1.87505035]
["bitfinex","SOLUSD",1763181658875,0.68,142.16,142.14,2.77756686]
["bitfinex","SOLUSD",1763181660284,0.68,142.16,142.13,2.87756686]
["bitfinex","SOLUSD",1763181661084,0.68,142.16,142.13,0.1]
["bitfinex","SOLUSD",1763181661284,0.68,142.16,142.13,2.87756686]
["bitfinex","SOLUSD",1763181661694,0.68,142.16,142.14,2.77756686]
["bitfinex","SOLUSD",1763181662775,0.68,142.16,142.13,0.1]
["bitfinex","SOLUSD",1763181662975,0.68,142.16,142.14,2.77756686]
["bitfinex","SOLUSD",1763181663392,0.14216157,142.19,142.13,0.1]
["bitfinex","SOLUSD",1763181663393,0.68,142.19,142.15,3.25756686]
["bitfinex","SOLUSD",1763181663603,10.61098926,142.2,142.17,2.77756686]
["bitfinex","SOLUSD",1763181664101,0.68,142.19,142.17,2.77756686]
["bitfinex","SOLUSD",1763181664319,6.55543114,142.27,142.18,0.48]
["bitfinex","SOLUSD",1763181664592,0.68,142.28,142.22,22.6512]
["bitfinex","SOLUSD",1763181664795,0.68,142.29,142.22,22.6512]
["bitfinex","SOLUSD",1763181665182,0.68,142.29,142.26,2.77756686]
["bitfinex","SOLUSD",1763181665382,0.68,142.29,142.25,2.77756686]
["bitfinex","SOLUSD",1763181667408,0.68,142.29,142.26,2.77756686]
["bitfinex","SOLUSD",1763181671582,0.68,142.29,142.24,2.77756686]
["bitfinex","SOLUSD",1763181671803,0.68,142.29,142.26,2.77756686]
["bitfinex","SOLUSD",1763181672699,0.68,142.29,142.23,2.91972843]
["bitfinex","SOLUSD",1763181672997,0.68,142.29,142.26,2.77756686]
["bitfinex","SOLUSD",1763181675695,0.14216157,142.27,142.21,22.6512]
["bitfinex","SOLUSD",1763181675899,0.68,142.26,142.23,2.77756686]
["bitfinex","SOLUSD",1763181677006,0.68,142.26,142.21,2.77756686]
["bitfinex","SOLUSD",1763181677007,12.70855612,142.25,142.21,2.77756686]
["bitfinex","SOLUSD",1763181677392,0.68,142.24,142.2,2.77756686]
["bitfinex","SOLUSD",1763181677997,0.68,142.24,142.17,7.03377752]
["bitfinex","SOLUSD",1763181677998,0.68,142.24,142.21,2.77756686]
["bitfinex","SOLUSD",1763181678722,0.68,142.26,142.23,2.77756686]
["bitfinex","SOLUSD",1763181679016,0.68,142.26,142.25,2.77756686]
["bitfinex","SOLUSD",1763181680310,0.68,142.26,142.24,2.77756686]
["bitfinex","SOLUSD",1763181681313,0.68,142.26,142.25,2.77756686]
["bitfinex","SOLUSD",1763181682117,0.68,142.27,142.25,2.77756686]
["bitfinex","SOLUSD",1763181682698,0.68,142.27,142.2,2.77756686]
["bitfinex","SOLUSD",1763181682900,0.68,142.27,142.25,2.77756686]
["bitfinex","SOLUSD",1763181683098,0.68,142.27,142.24,2.77756686]
["bitfinex","SOLUSD",1763181687023,0.68,142.27,142.25,2.77756686]
["bitfinex","SOLUSD",1763181690507,0.68,142.29,142.26,2.77756686]
["bitfinex","SOLUSD",1763181690709,0.68,142.29,142.27,2.77756686]
["bitfinex","SOLUSD",1763181693214,0.68,142.29,142.26,2.77756686]
["bitfinex","SOLUSD",1763181693720,0.68,142.29,142.25,2.77756686]
["bitfinex","SOLUSD",1763181694316,3.45756686,142.29,142.22,22.6512]
["bitfinex","SOLUSD",1763181694516,3.45756686,142.29,142.25,2.77756686]
["bitfinex","SOLUSD",1763181694735,0.68,142.28,142.25,2.77756686]
["bitfinex","SOLUSD",1763181694935,0.68,142.28,142.22,22.6512]
["bitfinex","SOLUSD",1763181695244,0.68,142.28,142.24,2.77756686]
["bitfinex","SOLUSD",1763181696035,0.68,142.28,142.25,2.77756686]
["bitfinex","SOLUSD",1763181704135,0.68,142.28,142.26,2.77756686]
["bitfinex","SOLUSD",1763181704925,0.68,142.28,142.24,2.77756686]
["bitfinex","SOLUSD",1763181705119,0.68,142.28,142.26,2.77756686]
["bitfinex","SOLUSD",1763181707442,0.68,142.28,142.25,2.77756686]
["bitfinex","SOLUSD",1763181707931,0.68,142.28,142.2,21.13196914]
["bitfinex","SOLUSD",1763181707932,12.56639455,142.27,142.2,21.13196914]
["bitfinex","SOLUSD",1763181708238,2.91972843,142.26,142.22,2.77756686]
["bitfinex","SOLUSD",1763181708417,0.67,142.25,142.22,2.77756686]
["bitfinex","SOLUSD",1763181709234,0.67,142.25,142.23,2.77756686]
["bitfinex","SOLUSD",1763181710034,4.70559543,142.26,142.23,2.77756686]
["bitfinex","SOLUSD",1763181710233,0.67,142.26,142.24,2.77756686]
["bitfinex","SOLUSD",1763181710822,0.67,142.26,142.21,29.68292683]
["bitfinex","SOLUSD",1763181711022,0.67,142.26,142.24,2.77756686]
["bitfinex","SOLUSD",1763181711428,0.67,142.28,142.25,2.77756686]
["bitfinex","SOLUSD",1763181716432,0.67,142.28,142.24,2.77756686]
["bitfinex","SOLUSD",1763181716751,12.56639455,142.27,142.23,2.77756686]
["bitfinex","SOLUSD",1763181716937,0.67,142.26,142.23,2.77756686]
["bitfinex","SOLUSD",1763181718857,0.67,142.26,142.23,1.77530539]
["bitfinex","SOLUSD",1763181725053,10.60098926,142.28,142.25,1.77530539]
["bitfinex","SOLUSD",1763181725361,0.67,142.27,142.25,1.77530539]
["bitfinex","SOLUSD",1763181726636,5.37864636,142.28,142.26,1.77530539]
["bitfinex","SOLUSD",1763181727172,0.67,142.28,142.26,1.77530539]
["bitfinex","SOLUSD",1763181728665,0.67,142.28,142.25,1.77530539]
["bitfinex","SOLUSD",1763181730343,0.67,142.28,142.24,1.77530539]
["bitfinex","SOLUSD",1763181732138,17.07938279,142.28,142.23,1.77530539]
["bitfinex","SOLUSD",1763181732341,9.78882769,142.27,142.23,1.77530539]
["bitfinex","SOLUSD",1763181732553,10.48882769,142.27,142.23,1.77530539]
["bitfinex","SOLUSD",1763181732757,0.71,142.26,142.23,1.77530539]
["bitfinex","SOLUSD",1763181736063,2.62746696,142.26,142.19,7.0326558]
["bitfinex","SOLUSD",1763181736246,2.62746696,142.26,142.21,1.77530539]
["bitfinex","SOLUSD",1763181736450,0.71,142.25,142.21,1.77530539]
["bitfinex","SOLUSD",1763181736667,0.71,142.25,142.2,22.6512]
["bitfinex","SOLUSD",1763181736668,2.62746696,142.25,142.2,22.6512]
["bitfinex","SOLUSD",1763181736895,2.62746696,142.25,142.21,1.77530539]
["bitfinex","SOLUSD",1763181737167,0.71,142.24,142.21,1.77530539]
["bitfinex","SOLUSD",1763181737868,0.71,142.24,142.2,22.6512]
["bitfinex","SOLUSD",1763181738066,0.71,142.24,142.21,1.77530539]
["bitfinex","SOLUSD",1763181739353,2.62746696,142.24,142.2,1.77530539]
["bitfinex","SOLUSD",1763181739552,2.62746696,142.24,142.16,14.1353933]
["bitfinex","SOLUSD",1763181739751,0.71,142.23,142.2,1.77530539]
["bitfinex","SOLUSD",1763181740575,2.48530539,142.23,142.19,1.77530539]
["bitfinex","SOLUSD",1763181741267,0.71,142.22,142.19,1.77530539]
["bitfinex","SOLUSD",1763181745073,0.71,142.22,142.17,1.77530539]
["bitfinex","SOLUSD",1763181745074,1.77530539,142.21,142.17,1.77530539]
["bitfinex","SOLUSD",1763181745260,0.71,142.2,142.17,1.77530539]
["bitfinex","SOLUSD",1763181746153,0.71,142.2,142.14,22.6512]
["bitfinex","SOLUSD",1763181746154,2.48530539,142.2,142.16,1.77530539]
["bitfinex","SOLUSD",1763181746478,2.48530539,142.2,142.15,1.77530539]
["bitfinex","SOLUSD",1763181746775,1.77530539,142.18,142.14,1.77530539]
["bitfinex","SOLUSD",1763181746982,0.85216157,142.19,142.13,0.1]
["bitfinex","SOLUSD",1763181747182,0.71,142.18,142.14,1.77530539]
["bitfinex","SOLUSD",1763181748466,0.71,142.18,142.13,0.1]
["bitfinex","SOLUSD",1763181748665,0.71,142.18,142.14,1.77530539]
["bitfinex","SOLUSD",1763181749684,0.71,142.18,142.15,1.77530539]
["bitfinex","SOLUSD",1763181751787,0.71,142.18,142.13,0.1]
["bitfinex","SOLUSD",1763181752091,0.71,142.18,142.14,1.77530539]
["bitfinex","SOLUSD",1763181752780,2.48530539,142.18,142.14,1.77530539]
["bitfinex","SOLUSD",1763181753493,0.71,142.17,142.14,1.77530539]
["bitfinex","SOLUSD",1763181754272,0.71,142.19,142.15,1.77530539]
["bitfinex","SOLUSD",1763181754477,0.71,142.19,142.16,1.77530539]
["bitfinex","SOLUSD",1763181757579,2.48530539,142.19,142.15,1.77530539]
["bitfinex","SOLUSD",1763181757894,2.48530539,142.19,142.14,1.77530539]
["bitfinex","SOLUSD",1763181758095,0.71,142.18,142.14,1.77530539]
["bitfinex","SOLUSD",1763181758992,2.48530539,142.18,142.13,22.7512]
["bitfinex","SOLUSD",1763181759500,0.71,142.17,142.13,24.52650539]
["bitfinex","SOLUSD",1763181759884,0.71,142.17,142.14,1.77530539]
["bitfinex","SOLUSD",1763181760680,0.71,142.17,142.15,1.77530539]
["bitfinex","SOLUSD",1763181762295,1.91746696,142.2,142.16,1.77530539]
["bitfinex","SOLUSD",1763181762596,0.71,142.18,142.16,1.77530539]
["bitfinex","SOLUSD",1763181762998,0.71,142.18,142.15,1.77530539]
["bitfinex","SOLUSD",1763181763297,0.71,142.18,142.16,1.77530539]
["bitfinex","SOLUSD",1763181764589,0.71,142.18,142.15,1.77530539]
["bitfinex","SOLUSD",1763181769092,0.85216157,142.18,142.14,1.77530539]
["bitfinex","SOLUSD",1763181769288,2.62746696,142.18,142.14,1.77530539]
["bitfinex","SOLUSD",1763181769680,0.72,142.17,142.13,0.1]
["bitfinex","SOLUSD",1763181769885,0.86216157,142.17,142.13,1.87530539]
["bitfinex","SOLUSD",1763181770100,2.63746696,142.17,142.13,1.87530539]
["bitfinex","SOLUSD",1763181770493,0.72,142.16,142.13,1.87530539]
["bitfinex","SOLUSD",1763181770889,0.72,142.16,142.13,0.1]
["bitfinex","SOLUSD",1763181771099,0.72,142.16,142.13,1.87530539]
["bitfinex","SOLUSD",1763181776787,0.72,142.16,142.13,0.1]
["bitfinex","SOLUSD",1763181779609,0.72,142.16,142.13,1.87530539]
["bitfinex","SOLUSD",1763181780992,0.72,142.16,142.13,0.1]
["bitfinex","SOLUSD",1763181782702,0.72,142.16,142.13,2.877804]
["bitfinex","SOLUSD",1763181790308,9.78882769,142.18,142.14,2.777804]
["bitfinex","SOLUSD",1763181790626,0.7,142.17,142.14,2.777804]
["bitfinex","SOLUSD",1763181791046,0.7,142.17,142.13,25.529004]
["bitfinex","SOLUSD",1763181792441,0.7,142.17,142.13,2.877804]
["bitfinex","SOLUSD",1763181794925,0.7,142.17,142.14,2.777804]
["bitfinex","SOLUSD",1763181796132,0.7,142.17,142.15,2.777804]
["bitfinex","SOLUSD",1763181796517,0.7,142.17,142.14,2.777804]
["bitfinex","SOLUSD",1763181801836,0.7,142.17,142.13,25.529004]
["bitfinex","SOLUSD",1763181801837,3.477804,142.17,142.13,25.529004]
["bitfinex","SOLUSD",1763181802340,0.68,142.16,142.13,25.529004]
["bitfinex","SOLUSD",1763181802919,0.68,142.16,142.13,22.7512]
["bitfinex","SOLUSD",1763181803615,0.68,142.16,142.14,2.777804]
["bitfinex","SOLUSD",1763181807238,0.68,142.16,142.13,2.877804]
["bitfinex","SOLUSD",1763181807428,0.68,142.16,142.14,2.777804]
["bitfinex","SOLUSD",1763181812538,0.68,142.16,142.13,0.1]
["bitfinex","SOLUSD",1763181813116,0.68,142.16,142.13,25.529004]
["bitfinex","SOLUSD",1763181815341,0.68,142.16,142.14,2.777804]
["bitfinex","SOLUSD",1763181817214,2.777804,142.15,142.13,22.7512]
["bitfinex","SOLUSD",1763181817446,9.78882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763181817642,12.70879326,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763181817824,13.38879326,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763181818020,5.38869673,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763181818228,0.68,142.14,142.12,2.877804]
["bitfinex","SOLUSD",1763181819732,0.68,142.14,142.13,2.777804]
["bitfinex","SOLUSD",1763181819918,0.68,142.15,142.13,2.777804]
["bitfinex","SOLUSD",1763181820534,0.68,142.15,142.12,2.877804]
["bitfinex","SOLUSD",1763181821351,0.68,142.15,142.13,2.777804]
["bitfinex","SOLUSD",1763181824126,0.68,142.15,142.12,2.877804]
["bitfinex","SOLUSD",1763181824324,0.68,142.15,142.13,2.777804]
["bitfinex","SOLUSD",1763181825325,0.68,142.15,142.12,0.78]
["bitfinex","SOLUSD",1763181825618,0.68,142.15,142.13,2.777804]
["bitfinex","SOLUSD",1763181826975,0.68,142.15,142.12,3.557804]
["bitfinex","SOLUSD",1763181827158,0.71,142.17,142.14,2.777804]
["bitfinex","SOLUSD",1763181827851,0.71,142.17,142.15,2.777804]
["bitfinex","SOLUSD",1763181828148,4.70607398,142.18,142.16,2.777804]
["bitfinex","SOLUSD",1763181828628,0.71,142.18,142.16,2.777804]
["bitfinex","SOLUSD",1763181829140,0.71,142.18,142.14,0.68]
["bitfinex","SOLUSD",1763181829472,0.71,142.18,142.16,2.777804]
["bitfinex","SOLUSD",1763181829748,0.71,142.18,142.15,2.777804]
["bitfinex","SOLUSD",1763181830855,0.71,142.18,142.16,2.777804]
["bitfinex","SOLUSD",1763181832272,0.71,142.18,142.15,2.777804]
["bitfinex","SOLUSD",1763181836472,5.4168595,142.18,142.15,2.777804]
["bitfinex","SOLUSD",1763181836994,0.71,142.17,142.15,2.777804]
["bitfinex","SOLUSD",1763181840980,0.71,142.17,142.15,1.77736375]
["bitfinex","SOLUSD",1763181841150,0.71,142.18,142.15,2.45736375]
["bitfinex","SOLUSD",1763181841476,0.71,142.17,142.15,1.77736375]
["bitfinex","SOLUSD",1763181842558,0.71,142.17,142.15,1.87479375]
["bitfinex","SOLUSD",1763181846085,0.71,142.17,142.15,0.09743]
["bitfinex","SOLUSD",1763181853182,5.4168595,142.17,142.15,0.09743]
["bitfinex","SOLUSD",1763181853383,0.66,142.16,142.15,0.09743]
["bitfinex","SOLUSD",1763181853585,4.7068595,142.17,142.15,0.09743]
["bitfinex","SOLUSD",1763181853763,5.3668595,142.18,142.15,0.09743]
["bitfinex","SOLUSD",1763181853963,6.48422325,142.17,142.15,0.09743]
["bitfinex","SOLUSD",1763181854177,7.19422325,142.17,142.15,0.09743]
["bitfinex","SOLUSD",1763181854497,0.71,142.16,142.15,0.09743]
["bitfinex","SOLUSD",1763181859899,17.12521251,142.16,142.15,0.09743]
["bitfinex","SOLUSD",1763181860200,21.72295348,142.16,142.15,0.09743]
["bitfinex","SOLUSD",1763181860383,1.77736375,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763181860896,2.48736375,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763181862301,0.71,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763181864308,4.7068595,142.15,142.12,2.55736375]
["bitfinex","SOLUSD",1763181864545,4.70248469,142.16,142.13,2.45736375]
["bitfinex","SOLUSD",1763181864796,0.71,142.16,142.14,1.77736375]
["bitfinex","SOLUSD",1763181865008,5.41248469,142.17,142.14,1.77736375]
["bitfinex","SOLUSD",1763181865297,0.71,142.16,142.14,1.77736375]
["bitfinex","SOLUSD",1763181865998,0.71,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763181866194,0.71,142.16,142.14,1.77736375]
["bitfinex","SOLUSD",1763181866875,4.70248469,142.17,142.15,1.77736375]
["bitfinex","SOLUSD",1763181867078,6.47984844,142.19,142.15,1.77736375]
["bitfinex","SOLUSD",1763181867278,0.71,142.16,142.15,1.77736375]
["bitfinex","SOLUSD",1763181867581,0.71,142.18,142.15,1.77736375]
["bitfinex","SOLUSD",1763181870911,0.71,142.18,142.12,7.30681875]
["bitfinex","SOLUSD",1763181871105,0.71,142.18,142.15,1.77736375]
["bitfinex","SOLUSD",1763181872598,0.71,142.18,142.14,1.77736375]
["bitfinex","SOLUSD",1763181874283,2.48736375,142.18,142.14,1.77736375]
["bitfinex","SOLUSD",1763181874483,0.71,142.17,142.14,1.77736375]
["bitfinex","SOLUSD",1763181874711,0.71,142.17,142.12,0.05736375]
["bitfinex","SOLUSD",1763181874889,0.71,142.17,142.13,1.91736375]
["bitfinex","SOLUSD",1763181875087,0.71,142.17,142.14,1.77736375]
["bitfinex","SOLUSD",1763181876106,0.71,142.17,142.12,0.19736375]
["bitfinex","SOLUSD",1763181876309,0.71,142.17,142.14,1.77736375]
["bitfinex","SOLUSD",1763181877905,4.70248469,142.19,142.15,1.77736375]
["bitfinex","SOLUSD",1763181878221,4.70248469,142.19,142.14,0.14]
["bitfinex","SOLUSD",1763181878222,0.71,142.16,142.14,1.77736375]
["bitfinex","SOLUSD",1763181880714,4.70248469,142.19,142.14,1.77736375]
["bitfinex","SOLUSD",1763181880901,0.71,142.16,142.14,1.77736375]
["bitfinex","SOLUSD",1763181887134,2.48736375,142.16,142.12,0.05736375]
["bitfinex","SOLUSD",1763181887332,1.77736375,142.15,142.12,0.05736375]
["bitfinex","SOLUSD",1763181887642,0.68,142.15,142.12,0.05736375]
["bitfinex","SOLUSD",1763181887808,0.68,142.14,142.12,0.05736375]
["bitfinex","SOLUSD",1763181888514,2.45736375,142.14,142.12,0.05736375]
["bitfinex","SOLUSD",1763181888826,0.68,142.13,142.12,0.05736375]
["bitfinex","SOLUSD",1763181889006,2.45736375,142.13,142.12,0.05736375]
["bitfinex","SOLUSD",1763181889406,0.68,142.13,142.12,0.05736375]
["bitfinex","SOLUSD",1763181898439,7.52306079,142.15,142.12,0.05736375]
["bitfinex","SOLUSD",1763181898653,0.68,142.14,142.12,0.05736375]
["bitfinex","SOLUSD",1763181900322,0.68,142.14,142.08,16.96789663]
["bitfinex","SOLUSD",1763181900323,9.93098926,142.11,142.0,3.67460564]
["bitfinex","SOLUSD",1763181900547,22.6512,142.08,142.01,0.71]
["bitfinex","SOLUSD",1763181900844,9.78882769,142.12,142.07,1.77736375]
["bitfinex","SOLUSD",1763181901052,0.14216157,142.11,142.08,1.77736375]
["bitfinex","SOLUSD",1763181901224,3.67460564,142.1,142.08,2.48736375]
["bitfinex","SOLUSD",1763181901546,0.14216157,142.17,142.11,22.6512]
["bitfinex","SOLUSD",1763181901735,9.93098926,142.17,142.16,1.77736375]
["bitfinex","SOLUSD",1763181902045,4.69755272,142.19,142.16,2.48736375]
["bitfinex","SOLUSD",1763181902249,1.77736375,142.2,142.16,0.71]
["bitfinex","SOLUSD",1763181902437,5.27755272,142.2,142.17,2.48736375]
["bitfinex","SOLUSD",1763181902632,4.69755272,142.2,142.18,1.77736375]
["bitfinex","SOLUSD",1763181902835,4.69755272,142.21,142.19,2.77533237]
["bitfinex","SOLUSD",1763181903031,0.14216157,142.22,142.19,3.48533237]
["bitfinex","SOLUSD",1763181903345,4.83971429,142.22,142.19,3.48533237]
["bitfinex","SOLUSD",1763181903550,4.69755272,142.22,142.21,2.77533237]
["bitfinex","SOLUSD",1763181903846,2.81878721,142.24,142.21,2.77533237]
["bitfinex","SOLUSD",1763181903847,4.69755272,142.24,142.21,2.77533237]
["bitfinex","SOLUSD",1763181904050,4.69755272,142.24,142.21,3.48533237]
["bitfinex","SOLUSD",1763181904551,4.69755272,142.24,142.21,2.77533237]
["bitfinex","SOLUSD",1763181904760,4.69755272,142.24,142.22,3.48533237]
["bitfinex","SOLUSD",1763181904955,4.69755272,142.25,142.22,2.77533237]
["bitfinex","SOLUSD",1763181905246,4.69755272,142.25,142.21,2.77533237]
["bitfinex","SOLUSD",1763181905247,8.05288509,142.25,142.21,2.77533237]
["bitfinex","SOLUSD",1763181905459,4.69755272,142.24,142.21,3.48533237]
["bitfinex","SOLUSD",1763181905664,5.27755272,142.24,142.21,2.77533237]
["bitfinex","SOLUSD",1763181905830,8.05288509,142.24,142.2,2.77533237]
["bitfinex","SOLUSD",1763181906156,0.58,142.24,142.2,3.48533237]
["bitfinex","SOLUSD",1763181906357,0.72216157,142.24,142.2,0.71]
["bitfinex","SOLUSD",1763181906734,12.56416006,142.23,142.19,2.77533237]
["bitfinex","SOLUSD",1763181906927,7.46926218,142.22,142.08,17.59556021]
["bitfinex","SOLUSD",1763181907146,8.04926218,142.22,142.18,2.77533237]
["bitfinex","SOLUSD",1763181907529,0.58,142.21,142.18,2.77533237]
["bitfinex","SOLUSD",1763181908263,0.58,142.21,142.18,3.48533237]
["bitfinex","SOLUSD",1763181908444,7.46926218,142.22,142.18,3.48533237]
["bitfinex","SOLUSD",1763181908646,8.04926218,142.22,142.18,0.71]
["bitfinex","SOLUSD",1763181908945,8.04926218,142.22,142.18,3.48533237]
["bitfinex","SOLUSD",1763181909141,4.69392981,142.22,142.13,22.6512]
["bitfinex","SOLUSD",1763181909343,4.69392981,142.22,142.18,2.77533237]
["bitfinex","SOLUSD",1763181909730,4.69392981,142.22,142.19,3.48533237]
["bitfinex","SOLUSD",1763181910176,4.69392981,142.22,142.16,2.77533237]
["bitfinex","SOLUSD",1763181910177,14.4827575,142.23,142.2,0.71]
["bitfinex","SOLUSD",1763181910342,4.69392981,142.23,142.2,2.77533237]
["bitfinex","SOLUSD",1763181910851,8.04926218,142.23,142.19,3.44533237]
["bitfinex","SOLUSD",1763181911063,8.04926218,142.23,142.19,0.67]
["bitfinex","SOLUSD",1763181911064,5.27392981,142.23,142.19,0.67]
["bitfinex","SOLUSD",1763181911363,4.69392981,142.23,142.2,0.67]
["bitfinex","SOLUSD",1763181911659,5.27392981,142.23,142.2,0.67]
["bitfinex","SOLUSD",1763181911877,9.93098926,142.21,142.09,2.81898586]
["bitfinex","SOLUSD",1763181912147,14.62491907,142.21,142.15,3.44533237]
["bitfinex","SOLUSD",1763181912356,4.69392981,142.2,142.17,2.77533237]
["bitfinex","SOLUSD",1763181912955,4.69392981,142.2,142.17,3.49533237]
["bitfinex","SOLUSD",1763181913653,8.04926218,142.2,142.15,0.72]
["bitfinex","SOLUSD",1763181913837,8.04926218,142.2,142.13,22.6512]
["bitfinex","SOLUSD",1763181914034,8.04926218,142.2,142.15,2.77533237]
["bitfinex","SOLUSD",1763181914447,4.69392981,142.2,142.16,3.49533237]
["bitfinex","SOLUSD",1763181914649,13.28632163,142.21,142.17,2.77533237]
["bitfinex","SOLUSD",1763181914847,4.68695954,142.2,142.17,0.72]
["bitfinex","SOLUSD",1763181915662,7.46229191,142.2,142.17,0.72]
["bitfinex","SOLUSD",1763181915851,8.04229191,142.2,142.17,0.72]
["bitfinex","SOLUSD",1763181916034,4.68695954,142.2,142.17,3.49533237]
["bitfinex","SOLUSD",1763181916234,12.70632163,142.21,142.17,3.49533237]
["bitfinex","SOLUSD",1763181916461,13.28632163,142.21,142.17,3.49533237]
["bitfinex","SOLUSD",1763181916630,2.77533237,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763181916836,2.77533237,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763181917263,7.46048494,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763181917734,7.46048494,142.21,142.13,0.72]
["bitfinex","SOLUSD",1763181917735,9.93098926,142.18,142.13,0.72]
["bitfinex","SOLUSD",1763181917964,2.77533237,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763181918958,0.58,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763181919141,2.77533237,142.15,142.11,0.72]
["bitfinex","SOLUSD",1763181920046,0.72216157,142.16,142.11,0.72]
["bitfinex","SOLUSD",1763181920245,2.77533237,142.15,142.11,0.72]
["bitfinex","SOLUSD",1763181920642,3.49749394,142.16,142.11,3.49533237]
["bitfinex","SOLUSD",1763181921048,3.49749394,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181921761,2.77533237,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763181924838,3.35533237,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763181925039,2.77533237,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763181927744,8.17771005,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181927945,3.49749394,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181928165,8.17771005,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181928359,3.35533237,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181928540,7.45554848,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181928746,2.77533237,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181928945,7.45554848,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181929166,2.77533237,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181929754,3.35533237,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181929944,2.77533237,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763181930447,7.45554848,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763181931062,4.68021611,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763181931267,2.77533237,142.16,142.12,3.49533237]
["bitfinex","SOLUSD",1763181931861,7.45704729,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763181933469,3.35533237,142.15,142.11,0.72]
["bitfinex","SOLUSD",1763181933968,2.77533237,142.15,142.12,0.72]
["bitfinex","SOLUSD",1763181934764,4.68171492,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181935071,8.03704729,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181935965,5.26171492,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181936142,7.45704729,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181936847,4.68171492,142.16,142.12,0.72]
["bitfinex","SOLUSD",1763181937170,4.68171492,142.17,142.13,2.77533237]
["bitfinex","SOLUSD",1763181937350,7.45704729,142.17,142.13,2.77533237]
["bitfinex","SOLUSD",1763181937553,7.45704729,142.17,142.14,0.72]
["bitfinex","SOLUSD",1763181937867,114.66882769,142.19,142.15,2.77533237]
["bitfinex","SOLUSD",1763181937868,2.77533237,142.19,142.15,2.77533237]
["bitfinex","SOLUSD",1763181938063,4.68383579,142.19,142.16,2.77533237]
["bitfinex","SOLUSD",1763181938265,4.68383579,142.19,142.12,9.81139898]
["bitfinex","SOLUSD",1763181938266,4.68383579,142.2,142.17,3.49533237]
["bitfinex","SOLUSD",1763181938462,4.68383579,142.21,142.17,3.49533237]
["bitfinex","SOLUSD",1763181938666,17.39015742,142.22,142.18,0.72]
["bitfinex","SOLUSD",1763181938863,7.45916816,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763181940270,2.77533237,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763181940478,12.56416006,142.2,142.15,3.49533237]
["bitfinex","SOLUSD",1763181940661,2.77533237,142.2,142.16,2.77533237]
["bitfinex","SOLUSD",1763181940975,2.77533237,142.2,142.17,0.72]
["bitfinex","SOLUSD",1763181942582,25.42653237,142.21,142.17,0.72]
["bitfinex","SOLUSD",1763181942792,2.77533237,142.21,142.17,0.72]
["bitfinex","SOLUSD",1763181943156,8.03912602,142.21,142.17,0.72]
["bitfinex","SOLUSD",1763181943356,7.45912602,142.21,142.17,0.72]
["bitfinex","SOLUSD",1763181943558,4.68379365,142.21,142.17,3.49533237]
["bitfinex","SOLUSD",1763181943779,4.68379365,142.21,142.18,0.69]
["bitfinex","SOLUSD",1763181944381,4.68379365,142.21,142.18,3.46533237]
["bitfinex","SOLUSD",1763181944560,4.68379365,142.22,142.19,2.77533237]
["bitfinex","SOLUSD",1763181944759,4.68379365,142.22,142.19,3.46533237]
["bitfinex","SOLUSD",1763181944979,4.68379365,142.22,142.2,0.69]
["bitfinex","SOLUSD",1763181946074,7.45912602,142.24,142.2,0.69]
["bitfinex","SOLUSD",1763181946674,8.03912602,142.24,142.2,0.69]
["bitfinex","SOLUSD",1763181947261,7.45912602,142.24,142.2,0.69]
["bitfinex","SOLUSD",1763181947457,4.68379365,142.24,142.2,3.46533237]
["bitfinex","SOLUSD",1763181947659,4.68379365,142.24,142.21,2.77533237]
["bitfinex","SOLUSD",1763181947860,4.68379365,142.24,142.22,2.77533237]
["bitfinex","SOLUSD",1763181948082,7.45912602,142.27,142.22,0.69]
["bitfinex","SOLUSD",1763181948266,8.03912602,142.27,142.23,0.69]
["bitfinex","SOLUSD",1763181948581,7.45912602,142.27,142.23,0.69]
["bitfinex","SOLUSD",1763181948782,8.03912602,142.27,142.23,0.69]
["bitfinex","SOLUSD",1763181949084,4.68379365,142.27,142.23,0.69]
["bitfinex","SOLUSD",1763181949273,4.68379365,142.27,142.24,2.77533237]
["bitfinex","SOLUSD",1763181949458,2.77533237,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763181949659,2.77533237,142.26,142.2,0.69]
["bitfinex","SOLUSD",1763181949858,2.77533237,142.24,142.2,0.69]
["bitfinex","SOLUSD",1763181950470,2.77533237,142.24,142.2,3.46533237]
["bitfinex","SOLUSD",1763181950669,2.77533237,142.24,142.2,0.69]
["bitfinex","SOLUSD",1763181950862,2.77533237,142.24,142.21,0.69]
["bitfinex","SOLUSD",1763181956177,3.35533237,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763181956480,2.77533237,142.24,142.21,0.69]
["bitfinex","SOLUSD",1763181959572,2.77533237,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763181960585,3.35533237,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763181961284,2.77533237,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763181961785,3.35533237,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763181962000,2.77533237,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763181963193,3.35533237,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763181963682,2.77533237,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763181964890,1.77585008,142.25,142.21,2.46585008]
["bitfinex","SOLUSD",1763181965383,0.72216157,142.26,142.22,0.69]
["bitfinex","SOLUSD",1763181965586,1.77585008,142.25,142.22,0.69]
["bitfinex","SOLUSD",1763181966869,0.72216157,142.26,142.22,0.69]
["bitfinex","SOLUSD",1763181967072,1.77585008,142.25,142.22,0.69]
["bitfinex","SOLUSD",1763181970194,1.77585008,142.25,142.21,1.77585008]
["bitfinex","SOLUSD",1763181970195,1.77585008,142.24,142.21,0.69]
["bitfinex","SOLUSD",1763181974789,0.14216157,142.26,142.21,2.46585008]
["bitfinex","SOLUSD",1763181975097,1.77585008,142.25,142.21,2.46585008]
["bitfinex","SOLUSD",1763181975286,1.77585008,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763181975481,2.35585008,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763181978601,1.77585008,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763181978904,2.35585008,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763181979679,1.77585008,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763181981410,6.46302848,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763181985314,4.6871784,142.24,142.22,0.67]
["bitfinex","SOLUSD",1763181988313,6.46302848,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763181988512,4.6871784,142.24,142.22,0.67]
["bitfinex","SOLUSD",1763181988898,4.6871784,142.24,142.2,1.77585008]
["bitfinex","SOLUSD",1763181989212,4.6871784,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763181989420,2.35585008,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763181989421,4.6871784,142.23,142.21,0.67]
["bitfinex","SOLUSD",1763181989596,4.6871784,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763181989800,4.6871784,142.23,142.21,0.67]
["bitfinex","SOLUSD",1763181990209,4.6871784,142.23,142.19,1.77585008]
["bitfinex","SOLUSD",1763181990420,1.77585008,142.21,142.17,0.67]
["bitfinex","SOLUSD",1763181990602,4.6871784,142.2,142.17,0.67]
["bitfinex","SOLUSD",1763181990919,4.6871784,142.19,142.17,0.67]
["bitfinex","SOLUSD",1763181991222,1.77585008,142.19,142.17,0.67]
["bitfinex","SOLUSD",1763181994122,5.2671784,142.21,142.17,0.67]
["bitfinex","SOLUSD",1763181994429,1.77585008,142.19,142.17,0.67]
["bitfinex","SOLUSD",1763181995522,5.2671784,142.21,142.17,0.67]
["bitfinex","SOLUSD",1763181995713,1.77585008,142.19,142.17,0.67]
["bitfinex","SOLUSD",1763181996114,5.98046899,142.25,142.18,1.77585008]
["bitfinex","SOLUSD",1763181996310,6.47733449,142.24,142.2,1.77585008]
["bitfinex","SOLUSD",1763181996625,4.70148441,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763181996825,4.70148441,142.24,142.15,5.40933997]
["bitfinex","SOLUSD",1763181996826,1.77585008,142.22,142.18,0.67]
["bitfinex","SOLUSD",1763181997029,1.77585008,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763181997231,1.77585008,142.2,142.18,0.67]
["bitfinex","SOLUSD",1763181997525,1.77585008,142.2,142.17,0.67]
["bitfinex","SOLUSD",1763181997730,1.77585008,142.2,142.15,1.77585008]
["bitfinex","SOLUSD",1763181997908,1.77585008,142.2,142.16,0.67]
["bitfinex","SOLUSD",1763181999410,1.77585008,142.2,142.16,2.44585008]
["bitfinex","SOLUSD",1763181999826,1.77585008,142.2,142.17,0.67]
["bitfinex","SOLUSD",1763182006538,4.84364598,142.22,142.17,0.67]
["bitfinex","SOLUSD",1763182006842,6.61949606,142.22,142.18,1.77585008]
["bitfinex","SOLUSD",1763182007210,6.61949606,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763182008210,6.61949606,142.22,142.19,2.49585008]
["bitfinex","SOLUSD",1763182008211,4.70148441,142.22,142.19,2.49585008]
["bitfinex","SOLUSD",1763182008548,1.91801165,142.24,142.2,1.77585008]
["bitfinex","SOLUSD",1763182008714,6.61594438,142.24,142.2,2.49585008]
["bitfinex","SOLUSD",1763182008920,4.69793273,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763182009416,7.05378281,142.25,142.21,0.72]
["bitfinex","SOLUSD",1763182009616,1.77585008,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763182011316,6.47378281,142.25,142.21,2.49585008]
["bitfinex","SOLUSD",1763182011516,7.05378281,142.25,142.21,2.49585008]
["bitfinex","SOLUSD",1763182011733,7.05378281,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763182017649,6.47378281,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763182018147,4.69793273,142.25,142.22,2.49585008]
["bitfinex","SOLUSD",1763182018349,4.69793273,142.25,142.23,0.72]
["bitfinex","SOLUSD",1763182019337,25.14921165,142.26,142.23,0.72]
["bitfinex","SOLUSD",1763182019948,1.77585008,142.25,142.23,0.72]
["bitfinex","SOLUSD",1763182020257,6.4728609,142.25,142.23,0.72]
["bitfinex","SOLUSD",1763182021130,1.77585008,142.25,142.23,0.72]
["bitfinex","SOLUSD",1763182021333,6.47251145,142.25,142.23,0.72]
["bitfinex","SOLUSD",1763182024246,4.69666137,142.25,142.23,0.72]
["bitfinex","SOLUSD",1763182024454,14.06268942,142.24,142.18,0.72]
["bitfinex","SOLUSD",1763182024633,14.06268942,142.24,142.17,0.72]
["bitfinex","SOLUSD",1763182024634,1.77585008,142.21,142.17,0.72]
["bitfinex","SOLUSD",1763182025036,7.19467302,142.22,142.18,1.77585008]
["bitfinex","SOLUSD",1763182025540,7.19467302,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763182025737,2.81898586,142.21,142.19,0.72]
["bitfinex","SOLUSD",1763182027930,2.81898586,142.21,142.18,2.77608224]
["bitfinex","SOLUSD",1763182027931,6.1750681,142.21,142.16,2.77608224]
["bitfinex","SOLUSD",1763182028130,6.1750681,142.21,142.17,0.72]
["bitfinex","SOLUSD",1763182028859,2.77608224,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763182029730,8.37154773,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763182030461,5.59546549,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763182031754,3.35608224,142.2,142.17,2.77608224]
["bitfinex","SOLUSD",1763182031755,4.69545696,142.2,142.17,2.77608224]
["bitfinex","SOLUSD",1763182031925,8.19370077,142.22,142.18,0.71]
["bitfinex","SOLUSD",1763182032131,2.81918455,142.2,142.18,0.71]
["bitfinex","SOLUSD",1763182035053,7.61370077,142.22,142.18,0.71]
["bitfinex","SOLUSD",1763182035355,21.14388413,142.21,142.18,0.71]
["bitfinex","SOLUSD",1763182035552,2.91824381,142.22,142.18,0.71]
["bitfinex","SOLUSD",1763182035752,25.97700846,142.22,142.18,3.48608224]
["bitfinex","SOLUSD",1763182035952,0.14216157,142.22,142.18,3.48608224]
["bitfinex","SOLUSD",1763182036149,4.69260011,142.22,142.19,3.47608224]
["bitfinex","SOLUSD",1763182036354,4.69260011,142.22,142.16,9.81036163]
["bitfinex","SOLUSD",1763182036355,7.03478024,142.22,142.21,2.77608224]
["bitfinex","SOLUSD",1763182036546,0.14216157,142.25,142.21,2.77608224]
["bitfinex","SOLUSD",1763182036750,7.17644096,142.25,142.22,0.7]
["bitfinex","SOLUSD",1763182036955,7.03427939,142.25,142.22,3.47608224]
["bitfinex","SOLUSD",1763182037267,0.14216157,142.26,142.22,3.47608224]
["bitfinex","SOLUSD",1763182037578,0.14216157,142.26,142.23,0.7]
["bitfinex","SOLUSD",1763182037579,11.72684186,142.26,142.23,0.7]
["bitfinex","SOLUSD",1763182037753,4.69356566,142.26,142.23,0.7]
["bitfinex","SOLUSD",1763182038270,4.69356566,142.26,142.23,3.47608224]
["bitfinex","SOLUSD",1763182038465,4.69359943,142.26,142.23,3.47608224]
["bitfinex","SOLUSD",1763182038670,4.69359943,142.26,142.23,0.7]
["bitfinex","SOLUSD",1763182038970,4.69359943,142.26,142.23,3.47608224]
["bitfinex","SOLUSD",1763182039173,28.82527512,142.27,142.23,3.47608224]
["bitfinex","SOLUSD",1763182040451,28.82527512,142.27,142.23,0.7]
["bitfinex","SOLUSD",1763182042366,2.77608224,142.26,142.23,0.7]
["bitfinex","SOLUSD",1763182043685,26.04919288,142.27,142.23,0.7]
["bitfinex","SOLUSD",1763182043879,28.24527512,142.27,142.23,0.7]
["bitfinex","SOLUSD",1763182044656,28.24527512,142.27,142.23,3.47608224]
["bitfinex","SOLUSD",1763182044859,2.77608224,142.29,142.23,0.7]
["bitfinex","SOLUSD",1763182045179,16.98475299,142.3,142.25,2.77608224]
["bitfinex","SOLUSD",1763182045475,2.91824381,142.3,142.26,2.77608224]
["bitfinex","SOLUSD",1763182045853,7.60820439,142.3,142.27,0.7]
["bitfinex","SOLUSD",1763182046666,5.73564123,142.3,142.27,0.7]
["bitfinex","SOLUSD",1763182064295,25.62728224,142.31,142.27,0.7]
["bitfinex","SOLUSD",1763182064597,28.44467966,142.31,142.27,3.47608224]
["bitfinex","SOLUSD",1763182064980,3.01739742,142.31,142.28,0.7]
["bitfinex","SOLUSD",1763182065202,0.2,142.31,142.28,3.47608224]
["bitfinex","SOLUSD",1763182065693,0.2,142.31,142.29,0.7]
["bitfinex","SOLUSD",1763182072397,0.2,142.31,142.29,3.47608224]
["bitfinex","SOLUSD",1763182072898,0.2,142.31,142.3,0.7]
["bitfinex","SOLUSD",1763182081205,0.2,142.31,142.27,3.01739742]
["bitfinex","SOLUSD",1763182081206,0.2,142.31,142.29,0.7]
["bitfinex","SOLUSD",1763182084209,5.99432605,142.33,142.29,0.7]
["bitfinex","SOLUSD",1763182084403,3.07608224,142.33,142.29,3.47608224]
["bitfinex","SOLUSD",1763182084581,0.1,142.33,142.29,3.47608224]
["bitfinex","SOLUSD",1763182084788,0.1,142.33,142.3,0.7]
["bitfinex","SOLUSD",1763182086193,4.79718454,142.33,142.3,0.7]
["bitfinex","SOLUSD",1763182086898,6.5711618,142.33,142.3,0.7]
["bitfinex","SOLUSD",1763182087298,2.35397726,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763182087701,7.0511618,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763182088014,2.35397726,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763182088217,7.0511618,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763182088515,2.35397726,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763182088692,1.77397726,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763182095512,4.69718454,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763182103237,4.69718454,142.31,142.29,0.7]
["bitfinex","SOLUSD",1763182103525,4.69718454,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763182103723,4.69718454,142.31,142.29,2.47397726]
["bitfinex","SOLUSD",1763182103927,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182104105,4.69718454,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763182104309,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182104619,4.69718454,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763182104801,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182104998,4.69718454,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763182105304,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182105504,4.69718454,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763182105805,0.68,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763182105806,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182106007,4.69718454,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763182106327,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182106537,4.69718454,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763182106701,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182106902,4.69718454,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763182108534,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182108714,4.69718454,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763182109010,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182109210,4.69718454,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763182109418,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182109628,4.69718454,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763182109823,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182110015,4.69718454,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763182110832,4.69718454,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182111029,10.03098926,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763182111233,4.72090614,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182111438,10.61098926,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763182111745,4.72042978,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182111918,10.03098926,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763182112128,4.71955248,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182112328,10.03098926,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763182112539,4.7190009,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182112844,10.03098926,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763182113020,4.7190009,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182113220,10.03098926,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763182113429,4.71872618,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763182113753,4.71897083,142.32,142.31,1.77397726]
["bitfinex","SOLUSD",1763182114042,0.1,142.33,142.31,1.77397726]
["bitfinex","SOLUSD",1763182114342,0.1,142.33,142.32,0.72]
["bitfinex","SOLUSD",1763182116234,0.1,142.33,142.32,2.49397726]
["bitfinex","SOLUSD",1763182117247,0.1,142.33,142.32,0.72]
["bitfinex","SOLUSD",1763182119938,0.1,142.33,142.32,2.49397726]
["bitfinex","SOLUSD",1763182120849,0.1,142.33,142.32,9.5898863]
["bitfinex","SOLUSD",1763182121247,0.1,142.33,142.32,16.61630563]
["bitfinex","SOLUSD",1763182121548,0.1,142.33,142.32,21.52711262]
["bitfinex","SOLUSD",1763182121930,0.1,142.33,142.32,16.61630563]
["bitfinex","SOLUSD",1763182122132,0.1,142.33,142.32,19.43152187]
["bitfinex","SOLUSD",1763182122540,0.1,142.33,142.32,29.36251113]
["bitfinex","SOLUSD",1763182123855,0.1,142.33,142.32,2.49397726]
["bitfinex","SOLUSD",1763182130463,0.68,142.33,142.29,0.72]
["bitfinex","SOLUSD",1763182130650,0.1,142.33,142.3,2.49397726]
["bitfinex","SOLUSD",1763182136954,2.45397726,142.33,142.29,1.77397726]
["bitfinex","SOLUSD",1763182137361,0.58,142.32,142.29,0.72]
["bitfinex","SOLUSD",1763182137742,1.87397726,142.33,142.29,2.49397726]
["bitfinex","SOLUSD",1763182137941,2.45397726,142.33,142.29,2.49397726]
["bitfinex","SOLUSD",1763182139648,0.58,142.32,142.29,2.49397726]
["bitfinex","SOLUSD",1763182141067,0.82216157,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763182141374,2.59613883,142.33,142.3,0.72]
["bitfinex","SOLUSD",1763182141548,2.01613883,142.33,142.29,2.49397726]
["bitfinex","SOLUSD",1763182141748,0.58,142.32,142.29,2.49397726]
["bitfinex","SOLUSD",1763182142768,2.01613883,142.33,142.29,2.49397726]
["bitfinex","SOLUSD",1763182142958,2.59613883,142.33,142.29,2.49397726]
["bitfinex","SOLUSD",1763182143271,0.82216157,142.33,142.29,1.77397726]
["bitfinex","SOLUSD",1763182143474,0.82216157,142.33,142.26,22.6512]
["bitfinex","SOLUSD",1763182143475,0.1,142.33,142.32,1.77397726]
["bitfinex","SOLUSD",1763182143674,0.1,142.33,142.32,0.72]
["bitfinex","SOLUSD",1763182144058,0.1,142.33,142.32,2.49397726]
["bitfinex","SOLUSD",1763182147094,0.1,142.33,142.32,4.26795452]
["bitfinex","SOLUSD",1763182147376,0.1,142.33,142.32,39.26750563]
["bitfinex","SOLUSD",1763182148885,0.1,142.33,142.32,35.93591633]
["bitfinex","SOLUSD",1763182152478,1.2533507,142.36,142.35,22.6512]
["bitfinex","SOLUSD",1763182152785,1.2533507,142.36,142.35,25.4203485]
["bitfinex","SOLUSD",1763182153072,1.2533507,142.36,142.35,26.1403485]
["bitfinex","SOLUSD",1763182153476,1.2533507,142.36,142.35,10.51408703]
["bitfinex","SOLUSD",1763182156973,1.2533507,142.36,142.35,7.74493853]
["bitfinex","SOLUSD",1763182157278,1.2533507,142.36,142.35,13.28323553]
["bitfinex","SOLUSD",1763182172681,1.2533507,142.36,142.35,6.258297]
["bitfinex","SOLUSD",1763182173066,1.2533507,142.36,142.35,13.28323553]
["bitfinex","SOLUSD",1763182178886,0.2,142.36,142.35,13.28323553]
["bitfinex","SOLUSD",1763182196821,0.78,142.36,142.32,7.73618746]
["bitfinex","SOLUSD",1763182197132,0.58,142.35,142.32,3.4791485]
["bitfinex","SOLUSD",1763182197317,0.58,142.35,142.32,26.1303485]
["bitfinex","SOLUSD",1763182197518,0.58,142.35,142.32,10.50555267]
["bitfinex","SOLUSD",1763182198131,0.58,142.35,142.33,2.7691485]
["bitfinex","SOLUSD",1763182199921,0.58,142.35,142.34,2.7691485]
["bitfinex","SOLUSD",1763182202219,0.2,142.36,142.34,2.7691485]
["bitfinex","SOLUSD",1763182202418,0.78,142.36,142.34,2.7691485]
["bitfinex","SOLUSD",1763182203345,0.2,142.36,142.35,3.4791485]
["bitfinex","SOLUSD",1763182203549,0.2,142.36,142.32,42.98628696]
["bitfinex","SOLUSD",1763182203550,0.78,142.36,142.32,22.6512]
["bitfinex","SOLUSD",1763182204046,0.58,142.35,142.33,2.7691485]
["bitfinex","SOLUSD",1763182204615,0.2,142.36,142.34,3.4791485]
["bitfinex","SOLUSD",1763182204935,0.2,142.36,142.35,3.4791485]
["bitfinex","SOLUSD",1763182207746,0.78,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763182207921,0.78,142.36,142.34,2.7691485]
["bitfinex","SOLUSD",1763182208840,0.78,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182209023,1.8333507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182209422,1.8333507,142.36,142.35,1.77241383]
["bitfinex","SOLUSD",1763182210442,1.2533507,142.36,142.35,1.77241383]
["bitfinex","SOLUSD",1763182210644,1.8333507,142.36,142.35,1.77241383]
["bitfinex","SOLUSD",1763182211350,1.8333507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182213352,1.2533507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182213558,1.2533507,142.36,142.35,1.77241383]
["bitfinex","SOLUSD",1763182214255,1.8333507,142.36,142.35,1.77241383]
["bitfinex","SOLUSD",1763182214630,1.8333507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182214830,1.2533507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182215252,1.8333507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182215754,1.8333507,142.36,142.33,0.65]
["bitfinex","SOLUSD",1763182216057,0.58,142.35,142.31,1.77241383]
["bitfinex","SOLUSD",1763182216235,0.58,142.35,142.32,1.77241383]
["bitfinex","SOLUSD",1763182216855,0.58,142.35,142.31,1.77241383]
["bitfinex","SOLUSD",1763182217130,2.35241383,142.35,142.3,1.77241383]
["bitfinex","SOLUSD",1763182217355,1.77241383,142.34,142.3,1.77241383]
["bitfinex","SOLUSD",1763182217551,2.35241383,142.34,142.3,1.77241383]
["bitfinex","SOLUSD",1763182217754,0.58,142.33,142.3,1.77241383]
["bitfinex","SOLUSD",1763182217933,0.58,142.33,142.29,22.6512]
["bitfinex","SOLUSD",1763182218137,0.58,142.33,142.29,24.42361383]
["bitfinex","SOLUSD",1763182219051,9.93098926,142.35,142.3,1.77241383]
["bitfinex","SOLUSD",1763182219247,0.58,142.34,142.32,1.77241383]
["bitfinex","SOLUSD",1763182220532,1.2533507,142.36,142.33,1.77241383]
["bitfinex","SOLUSD",1763182220736,0.58,142.35,142.33,1.77241383]
["bitfinex","SOLUSD",1763182222258,0.58,142.35,142.34,1.77241383]
["bitfinex","SOLUSD",1763182222560,1.8333507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182223062,1.2533507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182223242,0.58,142.35,142.34,1.77241383]
["bitfinex","SOLUSD",1763182224251,1.2533507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182224561,1.2533507,142.36,142.35,1.77241383]
["bitfinex","SOLUSD",1763182225262,1.2533507,142.36,142.35,2.42241383]
["bitfinex","SOLUSD",1763182225565,1.8333507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182225744,0.58,142.35,142.34,1.77241383]
["bitfinex","SOLUSD",1763182226764,1.8333507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182227150,1.2533507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182227359,1.2533507,142.36,142.33,2.42241383]
["bitfinex","SOLUSD",1763182228155,1.2533507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182228353,1.8333507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182228559,0.58,142.35,142.33,1.77241383]
["bitfinex","SOLUSD",1763182228766,0.58,142.35,142.32,2.42241383]
["bitfinex","SOLUSD",1763182229164,1.8333507,142.36,142.32,2.42241383]
["bitfinex","SOLUSD",1763182229749,1.8333507,142.36,142.33,0.65]
["bitfinex","SOLUSD",1763182231972,0.58,142.35,142.31,22.6512]
["bitfinex","SOLUSD",1763182232274,2.35241383,142.35,142.29,0.65]
["bitfinex","SOLUSD",1763182232485,2.35241383,142.35,142.3,2.42241383]
["bitfinex","SOLUSD",1763182232657,0.58,142.34,142.28,22.6512]
["bitfinex","SOLUSD",1763182232851,0.58,142.34,142.3,1.77241383]
["bitfinex","SOLUSD",1763182233050,2.35241383,142.34,142.29,2.42241383]
["bitfinex","SOLUSD",1763182233469,0.58,142.33,142.29,2.42241383]
["bitfinex","SOLUSD",1763182234281,0.58,142.33,142.3,1.77241383]
["bitfinex","SOLUSD",1763182234575,0.58,142.33,142.3,2.42241383]
["bitfinex","SOLUSD",1763182236576,0.58,142.33,142.28,31.45184114]
["bitfinex","SOLUSD",1763182236577,0.58,142.34,142.31,2.42241383]
["bitfinex","SOLUSD",1763182237877,0.58,142.34,142.31,1.77241383]
["bitfinex","SOLUSD",1763182238284,0.58,142.34,142.31,2.42241383]
["bitfinex","SOLUSD",1763182240674,0.58,142.34,142.31,1.77241383]
["bitfinex","SOLUSD",1763182240849,0.58,142.34,142.31,2.42241383]
["bitfinex","SOLUSD",1763182241055,1.2533507,142.36,142.31,1.77241383]
["bitfinex","SOLUSD",1763182241377,1.2533507,142.36,142.32,2.42241383]
["bitfinex","SOLUSD",1763182241746,1.8333507,142.36,142.33,0.65]
["bitfinex","SOLUSD",1763182245742,1.2533507,142.36,142.33,0.65]
["bitfinex","SOLUSD",1763182245948,1.2533507,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182246349,1.2533507,142.36,142.35,0.68]
["bitfinex","SOLUSD",1763182247548,1.2533507,142.36,142.35,2.45241383]
["bitfinex","SOLUSD",1763182248071,1.2533507,142.36,142.35,9.12672423]
["bitfinex","SOLUSD",1763182248268,1.2533507,142.36,142.35,16.15166276]
["bitfinex","SOLUSD",1763182253395,1.2533507,142.36,142.35,21.46890425]
["bitfinex","SOLUSD",1763182254285,0.2,142.36,142.35,21.46890425]
["bitfinex","SOLUSD",1763182263396,0.2,142.36,142.35,14.44396572]
["bitfinex","SOLUSD",1763182263693,0.2,142.36,142.35,21.46890425]
["bitfinex","SOLUSD",1763182265194,0.2,142.36,142.35,14.44396572]
["bitfinex","SOLUSD",1763182265773,0.78,142.36,142.35,4.90189657]
["bitfinex","SOLUSD",1763182266088,0.78,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182267775,0.2,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182267975,0.2,142.36,142.34,2.45241383]
["bitfinex","SOLUSD",1763182269101,0.2,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182269479,0.2,142.36,142.32,22.6512]
["bitfinex","SOLUSD",1763182269679,0.78,142.36,142.34,1.77241383]
["bitfinex","SOLUSD",1763182270903,0.58,142.35,142.33,2.76998762]
["bitfinex","SOLUSD",1763182271207,0.58,142.35,142.32,25.42118762]
["bitfinex","SOLUSD",1763182271594,0.58,142.35,142.34,2.76998762]
["bitfinex","SOLUSD",1763182271908,0.58,142.35,142.33,2.76998762]
["bitfinex","SOLUSD",1763182275703,0.58,142.35,142.3,22.6512]
["bitfinex","SOLUSD",1763182275896,0.58,142.35,142.32,2.76998762]
["bitfinex","SOLUSD",1763182277413,0.58,142.35,142.33,2.76998762]
["bitfinex","SOLUSD",1763182278293,0.58,142.35,142.32,2.76998762]
["bitfinex","SOLUSD",1763182288521,0.58,142.35,142.33,2.76998762]
["bitfinex","SOLUSD",1763182291929,0.58,142.35,142.32,2.76998762]
["bitfinex","SOLUSD",1763182292830,0.58,142.35,142.33,2.76998762]
["bitfinex","SOLUSD",1763182293209,0.58,142.35,142.32,2.76998762]
["bitfinex","SOLUSD",1763182293614,0.58,142.35,142.33,2.76998762]
["bitfinex","SOLUSD",1763182293819,10.13098926,142.36,142.34,2.76998762]
["bitfinex","SOLUSD",1763182294008,10.71098926,142.36,142.34,2.76998762]
["bitfinex","SOLUSD",1763182295023,0.78,142.36,142.33,2.76998762]
["bitfinex","SOLUSD",1763182295208,0.78,142.36,142.33,3.46998762]
["bitfinex","SOLUSD",1763182296526,0.2,142.36,142.33,2.76998762]
["bitfinex","SOLUSD",1763182296707,0.58,142.35,142.33,2.76998762]
["bitfinex","SOLUSD",1763182298305,0.58,142.35,142.32,2.76998762]
["bitfinex","SOLUSD",1763182298630,0.58,142.35,142.32,3.46998762]
["bitfinex","SOLUSD",1763182299026,1.0533507,142.33,142.32,3.46998762]
["bitfinex","SOLUSD",1763182307538,1.0533507,142.33,142.32,6.23997524]
["bitfinex","SOLUSD",1763182308444,1.0533507,142.33,142.32,13.26639457]
["bitfinex","SOLUSD",1763182308445,0.3333507,142.33,142.32,13.26639457]
["bitfinex","SOLUSD",1763182309338,0.3333507,142.33,142.32,6.23997524]
["bitfinex","SOLUSD",1763182313635,0.3333507,142.33,142.32,13.26639457]
["bitfinex","SOLUSD",1763182314524,0.2,142.36,142.32,13.26639457]
["bitfinex","SOLUSD",1763182314747,0.2,142.36,142.35,25.42118762]
["bitfinex","SOLUSD",1763182315246,0.2,142.36,142.35,26.10118762]
["bitfinex","SOLUSD",1763182315545,0.2,142.36,142.35,28.87117524]
["bitfinex","SOLUSD",1763182316753,0.2,142.36,142.35,35.89611377]
["bitfinex","SOLUSD",1763182323358,0.2,142.36,142.35,28.87117524]
["bitfinex","SOLUSD",1763182328845,0.86,142.36,142.35,22.6512]
["bitfinex","SOLUSD",1763182329043,0.86,142.36,142.35,25.42118762]
["bitfinex","SOLUSD",1763182329449,0.2,142.36,142.35,25.42118762]
["bitfinex","SOLUSD",1763182329650,0.2,142.36,142.35,26.10118762]
["bitfinex","SOLUSD",1763182330470,0.2,142.36,142.35,28.87117524]
["bitfinex","SOLUSD",1763182332866,0.2,142.36,142.35,32.1900243]
["bitfinex","SOLUSD",1763182340182,0.2,142.36,142.35,32.2200243]
["bitfinex","SOLUSD",1763182342267,0.2,142.36,142.35,23.3612]
["bitfinex","SOLUSD",1763182342480,0.2,142.36,142.35,25.13296486]
["bitfinex","SOLUSD",1763182345091,0.2,142.36,142.35,26.90472972]
["bitfinex","SOLUSD",1763182345988,0.2,142.36,142.35,39.24496283]
["bitfinex","SOLUSD",1763182346968,0.2,142.36,142.35,23.3612]
["bitfinex","SOLUSD",1763182347183,0.2,142.36,142.35,32.2200243]
["bitfinex","SOLUSD",1763182348091,0.2,142.36,142.35,39.24496283]
["bitfinex","SOLUSD",1763182348467,0.2,142.36,142.35,32.2200243]
["bitfinex","SOLUSD",1763182351972,0.91,142.36,142.35,24.42296486]
["bitfinex","SOLUSD",1763182352502,0.2,142.36,142.35,39.24496283]
["bitfinex","SOLUSD",1763182353770,0.2,142.36,142.35,32.2200243]
["bitfinex","SOLUSD",1763182358399,0.91,142.36,142.32,29.73825944]
["bitfinex","SOLUSD",1763182358598,0.91,142.36,142.35,1.77176486]
["bitfinex","SOLUSD",1763182358777,0.2,142.36,142.35,1.77176486]
["bitfinex","SOLUSD",1763182359392,0.91,142.36,142.35,1.77176486]
["bitfinex","SOLUSD",1763182381524,0.2,142.36,142.35,1.77176486]
["bitfinex","SOLUSD",1763182381816,0.9,142.36,142.35,1.77176486]
["bitfinex","SOLUSD",1763182393026,0.2,142.36,142.35,1.77176486]
["bitfinex","SOLUSD",1763182393838,0.88,142.36,142.35,1.77176486]
["bitfinex","SOLUSD",1763182394935,0.88,142.36,142.35,2.76880445]
["bitfinex","SOLUSD",1763182398424,0.2,142.36,142.35,2.76880445]
["bitfinex","SOLUSD",1763182399138,0.2,142.36,142.35,3.46880445]
["bitfinex","SOLUSD",1763182399510,0.2,142.36,142.35,2.76880445]
["bitfinex","SOLUSD",1763182399912,0.88,142.36,142.35,2.76880445]
["bitfinex","SOLUSD",1763182400338,0.2,142.36,142.35,2.76880445]
["bitfinex","SOLUSD",1763182403520,0.2,142.36,142.35,6.2376089]
["bitfinex","SOLUSD",1763182403714,0.2,142.36,142.35,41.33482666]
["bitfinex","SOLUSD",1763182405338,0.2,142.36,142.35,34.30988813]
["bitfinex","SOLUSD",1763182407422,0.2,142.36,142.35,41.33482666]
["bitfinex","SOLUSD",1763182409738,0.2,142.38,142.35,41.33482666]
["bitfinex","SOLUSD",1763182409937,0.2,142.38,142.37,2.76880445]
["bitfinex","SOLUSD",1763182410124,0.2,142.4,142.37,37.97763659]
["bitfinex","SOLUSD",1763182410324,0.2,142.4,142.39,5.5376089]
["bitfinex","SOLUSD",1763182410751,0.2,142.4,142.39,6.2376089]
["bitfinex","SOLUSD",1763182410948,0.2,142.4,142.39,9.05163682]
["bitfinex","SOLUSD",1763182411840,0.2,142.4,142.39,16.07460191]
["bitfinex","SOLUSD",1763182414264,0.2,142.41,142.39,38.72580191]
["bitfinex","SOLUSD",1763182414463,0.2,142.43,142.41,28.1888089]
["bitfinex","SOLUSD",1763182414964,0.2,142.43,142.42,6.2376089]
["bitfinex","SOLUSD",1763182415340,0.2,142.43,142.42,9.05124094]
["bitfinex","SOLUSD",1763182416374,0.2,142.43,142.42,16.07272668]
["bitfinex","SOLUSD",1763182418765,0.2,142.44,142.42,16.07272668]
["bitfinex","SOLUSD",1763182418968,0.2,142.44,142.43,3.46880445]
["bitfinex","SOLUSD",1763182419353,0.2,142.44,142.43,6.28223859]
["bitfinex","SOLUSD",1763182419566,0.2,142.44,142.43,9.05104304]
["bitfinex","SOLUSD",1763182421049,0.2,142.44,142.43,16.0720358]
["bitfinex","SOLUSD",1763182424781,0.2,142.44,142.43,48.51206349]
["bitfinex","SOLUSD",1763182424976,0.2,142.46,142.45,28.1888089]
["bitfinex","SOLUSD",1763182425151,0.2,142.47,142.45,28.8688089]
["bitfinex","SOLUSD",1763182425451,0.2,142.47,142.46,6.2176089]
["bitfinex","SOLUSD",1763182425657,0.2,142.47,142.46,9.03044951]
["bitfinex","SOLUSD",1763182426279,0.2,142.48,142.46,18.8192772]
["bitfinex","SOLUSD",1763182426456,0.2,142.48,142.47,3.44880445]
["bitfinex","SOLUSD",1763182426656,0.2,142.48,142.47,10.46782599]
["bitfinex","SOLUSD",1763182426979,0.2,142.48,142.47,13.28027105]
["bitfinex","SOLUSD",1763182427179,0.2,142.49,142.47,16.0490755]
["bitfinex","SOLUSD",1763182427383,0.2,142.49,142.48,6.2176089]
["bitfinex","SOLUSD",1763182427988,0.2,142.5,142.48,6.2176089]
["bitfinex","SOLUSD",1763182428176,0.2,142.5,142.49,6.2176089]
["bitfinex","SOLUSD",1763182428381,0.2,142.51,142.49,6.2176089]
["bitfinex","SOLUSD",1763182428594,0.2,142.51,142.5,3.44880445]
["bitfinex","SOLUSD",1763182428769,0.2,142.51,142.5,33.1175483]
["bitfinex","SOLUSD",1763182428958,0.72,142.54,142.5,35.92959793]
["bitfinex","SOLUSD",1763182429290,0.72,142.54,142.53,2.76880445]
["bitfinex","SOLUSD",1763182429857,2.81204963,142.56,142.53,2.76880445]
["bitfinex","SOLUSD",1763182430087,0.34216157,142.59,142.55,2.76880445]
["bitfinex","SOLUSD",1763182430269,12.55763214,142.58,142.56,2.76880445]
["bitfinex","SOLUSD",1763182430581,13.27763214,142.58,142.56,2.76880445]
["bitfinex","SOLUSD",1763182430780,0.72,142.57,142.56,2.76880445]
["bitfinex","SOLUSD",1763182433960,0.72,142.57,142.55,2.76880445]
["bitfinex","SOLUSD",1763182434271,0.72,142.57,142.56,2.76880445]
["bitfinex","SOLUSD",1763182436263,0.72,142.57,142.55,2.76880445]
["bitfinex","SOLUSD",1763182436566,13.41979371,142.57,142.55,2.76880445]
["bitfinex","SOLUSD",1763182436970,0.72,142.56,142.55,2.76880445]
["bitfinex","SOLUSD",1763182439196,12.69979371,142.57,142.55,2.76880445]
["bitfinex","SOLUSD",1763182439388,0.2,142.59,142.58,22.6512]
["bitfinex","SOLUSD",1763182439692,0.2,142.59,142.58,28.1888089]
["bitfinex","SOLUSD",1763182439986,0.2,142.59,142.58,28.8688089]
["bitfinex","SOLUSD",1763182440189,0.92,142.59,142.58,5.5806564]
["bitfinex","SOLUSD",1763182440778,0.92,142.59,142.58,2.76880445]
["bitfinex","SOLUSD",1763182441288,0.92,142.59,142.57,2.76880445]
["bitfinex","SOLUSD",1763182441584,0.72,142.58,142.57,2.76880445]
["bitfinex","SOLUSD",1763182443468,0.2,142.59,142.57,2.76880445]
["bitfinex","SOLUSD",1763182443670,0.92,142.59,142.58,2.76880445]
["bitfinex","SOLUSD",1763182444101,0.92,142.59,142.57,2.76880445]
["bitfinex","SOLUSD",1763182444287,0.72,142.58,142.57,2.76880445]
["bitfinex","SOLUSD",1763182447391,0.72,142.58,142.55,2.76880445]
["bitfinex","SOLUSD",1763182449990,0.72,142.58,142.57,2.76880445]
["bitfinex","SOLUSD",1763182450375,0.72,142.58,142.56,2.76880445]
["bitfinex","SOLUSD",1763182451606,0.2,142.59,142.57,2.76880445]
["bitfinex","SOLUSD",1763182451905,0.86,142.59,142.58,2.76880445]
["bitfinex","SOLUSD",1763182452481,0.2,142.59,142.58,2.76880445]
["bitfinex","SOLUSD",1763182453685,0.86,142.59,142.58,2.76880445]
["bitfinex","SOLUSD",1763182453996,0.2,142.59,142.58,2.76880445]
["bitfinex","SOLUSD",1763182454201,0.2,142.59,142.58,6.2376089]
["bitfinex","SOLUSD",1763182455002,0.2,142.59,142.58,9.5297755]
["bitfinex","SOLUSD",1763182455193,0.2,142.59,142.58,4.2319102]
["bitfinex","SOLUSD",1763182455391,0.2,142.59,142.58,9.5297755]
["bitfinex","SOLUSD",1763182456585,0.2,142.59,142.58,2.4659551]
["bitfinex","SOLUSD",1763182456789,0.2,142.59,142.58,4.2319102]
["bitfinex","SOLUSD",1763182457524,0.2,142.59,142.58,2.4659551]
["bitfinex","SOLUSD",1763182458511,0.2,142.59,142.58,4.2319102]
["bitfinex","SOLUSD",1763182459701,0.2,142.59,142.58,1.7659551]
["bitfinex","SOLUSD",1763182460105,0.86,142.59,142.58,1.7659551]
["bitfinex","SOLUSD",1763182460290,0.2,142.59,142.58,1.7659551]
["bitfinex","SOLUSD",1763182460492,0.2,142.59,142.58,4.2319102]
["bitfinex","SOLUSD",1763182460691,0.66,142.64,142.58,32.1809755]
["bitfinex","SOLUSD",1763182460882,0.66,142.64,142.63,1.7659551]
["bitfinex","SOLUSD",1763182464712,0.66,142.64,142.6,7.0638204]
["bitfinex","SOLUSD",1763182464922,0.66,142.64,142.63,1.7659551]
["bitfinex","SOLUSD",1763182472743,0.66,142.64,142.6,7.0638204]
["bitfinex","SOLUSD",1763182472928,0.66,142.64,142.61,1.7659551]
["bitfinex","SOLUSD",1763182474210,0.66,142.64,142.6,1.7659551]
["bitfinex","SOLUSD",1763182474938,23.3112,142.64,142.6,1.7659551]
["bitfinex","SOLUSD",1763182475351,0.66,142.63,142.6,1.7659551]
["bitfinex","SOLUSD",1763182475528,0.66,142.63,142.61,1.7659551]
["bitfinex","SOLUSD",1763182480020,22.6512,142.64,142.62,1.7659551]
["bitfinex","SOLUSD",1763182480724,0.66,142.63,142.62,1.7659551]
["bitfinex","SOLUSD",1763182482556,0.66,142.63,142.61,1.7659551]
["bitfinex","SOLUSD",1763182484025,0.80216157,142.63,142.61,1.7659551]
["bitfinex","SOLUSD",1763182490078,0.80216157,142.63,142.62,1.7659551]
["bitfinex","SOLUSD",1763182490272,0.80216157,142.63,142.61,1.7659551]
["bitfinex","SOLUSD",1763182490479,0.72,142.66,142.62,1.7659551]
["bitfinex","SOLUSD",1763182490679,0.72,142.66,142.64,1.7659551]
["bitfinex","SOLUSD",1763182492592,0.72,142.66,142.65,1.7659551]
["bitfinex","SOLUSD",1763182495366,0.72,142.66,142.64,1.7659551]
["bitfinex","SOLUSD",1763182496166,0.72,142.66,142.63,0.69]
["bitfinex","SOLUSD",1763182496498,0.72,142.66,142.65,1.7659551]
["bitfinex","SOLUSD",1763182498477,5.43757281,142.68,142.65,2.4559551]
["bitfinex","SOLUSD",1763182498777,0.14216157,142.68,142.67,1.7659551]
["bitfinex","SOLUSD",1763182499385,5.43757281,142.69,142.67,1.7659551]
["bitfinex","SOLUSD",1763182499705,4.71757281,142.69,142.67,1.7659551]
["bitfinex","SOLUSD",1763182500104,0.72,142.68,142.67,1.7659551]
["bitfinex","SOLUSD",1763182500290,4.71757281,142.69,142.67,1.7659551]
["bitfinex","SOLUSD",1763182500492,0.72,142.68,142.67,1.7659551]
["bitfinex","SOLUSD",1763182500808,0.72,142.68,142.66,1.7659551]
["bitfinex","SOLUSD",1763182501419,4.71757281,142.69,142.67,1.7659551]
["bitfinex","SOLUSD",1763182501581,104.44216157,142.7,142.68,1.7659551]
["bitfinex","SOLUSD",1763182501780,22.6512,142.71,142.69,1.7659551]
["bitfinex","SOLUSD",1763182502079,0.92,142.73,142.7,1.7659551]
["bitfinex","SOLUSD",1763182502282,0.34216157,142.73,142.71,1.7659551]
["bitfinex","SOLUSD",1763182502493,0.2,142.73,142.71,1.7659551]
["bitfinex","SOLUSD",1763182502687,0.2,142.73,142.71,2.4559551]
["bitfinex","SOLUSD",1763182503094,0.92,142.73,142.71,2.4559551]
["bitfinex","SOLUSD",1763182503302,0.92,142.73,142.72,1.7659551]
["bitfinex","SOLUSD",1763182504301,0.2,142.73,142.72,1.7659551]
["bitfinex","SOLUSD",1763182504502,0.2,142.73,142.72,2.4559551]
["bitfinex","SOLUSD",1763182504697,0.2,142.73,142.72,1.7659551]
["bitfinex","SOLUSD",1763182505589,0.92,142.73,142.68,7.7538204]
["bitfinex","SOLUSD",1763182505805,0.92,142.73,142.71,1.7659551]
["bitfinex","SOLUSD",1763182506004,0.72,142.72,142.71,1.7659551]
["bitfinex","SOLUSD",1763182506478,0.2,142.73,142.71,1.7659551]
["bitfinex","SOLUSD",1763182506683,0.92,142.73,142.71,1.7659551]
["bitfinex","SOLUSD",1763182508417,0.92,142.73,142.7,0.69]
["bitfinex","SOLUSD",1763182508613,0.86216157,142.72,142.69,1.7659551]
["bitfinex","SOLUSD",1763182508793,22.8512,142.73,142.71,1.7659551]
["bitfinex","SOLUSD",1763182509108,23.5712,142.73,142.71,1.7659551]
["bitfinex","SOLUSD",1763182509306,0.72,142.72,142.7,1.7659551]
["bitfinex","SOLUSD",1763182511514,0.68,142.72,142.7,1.7659551]
["bitfinex","SOLUSD",1763182513597,0.2,142.73,142.71,2.4359551]
["bitfinex","SOLUSD",1763182513800,0.2,142.73,142.72,1.7659551]
["bitfinex","SOLUSD",1763182514030,0.2,142.73,142.72,2.4359551]
["bitfinex","SOLUSD",1763182516931,0.2,142.73,142.72,2.75530508]
["bitfinex","SOLUSD",1763182518115,0.2,142.73,142.71,0.69]
["bitfinex","SOLUSD",1763182518301,0.91,142.73,142.69,22.6512]
["bitfinex","SOLUSD",1763182518494,0.71,142.72,142.7,2.75530508]
["bitfinex","SOLUSD",1763182520229,0.91,142.73,142.71,2.75530508]
["bitfinex","SOLUSD",1763182520818,0.85216157,142.72,142.67,0.69]
["bitfinex","SOLUSD",1763182521123,0.85216157,142.72,142.68,2.75530508]
["bitfinex","SOLUSD",1763182521416,0.85216157,142.72,142.69,2.75530508]
["bitfinex","SOLUSD",1763182521822,0.85216157,142.72,142.7,2.75530508]
["bitfinex","SOLUSD",1763182522204,0.85216157,142.72,142.69,2.75530508]
["bitfinex","SOLUSD",1763182522526,0.85216157,142.72,142.69,3.44530508]
["bitfinex","SOLUSD",1763182522822,0.85216157,142.72,142.69,2.75530508]
["bitfinex","SOLUSD",1763182526623,0.85216157,142.72,142.69,3.44530508]
["bitfinex","SOLUSD",1763182526800,0.85216157,142.72,142.69,2.75530508]
["bitfinex","SOLUSD",1763182528737,0.85216157,142.72,142.69,3.44530508]
["bitfinex","SOLUSD",1763182528908,0.85216157,142.72,142.69,2.75530508]
["bitfinex","SOLUSD",1763182529625,0.85216157,142.72,142.69,3.44530508]
["bitfinex","SOLUSD",1763182530626,0.85216157,142.72,142.69,2.75530508]
["bitfinex","SOLUSD",1763182531227,0.85216157,142.72,142.69,3.44530508]
["bitfinex","SOLUSD",1763182532229,0.2,142.73,142.71,2.75530508]
["bitfinex","SOLUSD",1763182532526,0.2,142.73,142.72,5.51061016]
["bitfinex","SOLUSD",1763182532926,0.2,142.73,142.72,6.20061016]
["bitfinex","SOLUSD",1763182541822,0.2,142.73,142.72,13.20733661]
["bitfinex","SOLUSD",1763182542437,0.2,142.73,142.72,16.01484669]
["bitfinex","SOLUSD",1763182542643,0.2,142.79,142.76,22.6512]
["bitfinex","SOLUSD",1763182542811,0.2,142.79,142.78,2.75530508]
["bitfinex","SOLUSD",1763182543214,0.2,142.79,142.78,3.46530508]
["bitfinex","SOLUSD",1763182549416,0.2,142.79,142.75,25.45811905]
["bitfinex","SOLUSD",1763182549640,0.2,142.79,142.78,3.46530508]
["bitfinex","SOLUSD",1763182555249,0.2,142.79,142.78,2.75530508]
["bitfinex","SOLUSD",1763182555552,0.2,142.79,142.78,0.71]
["bitfinex","SOLUSD",1763182555744,0.2,142.79,142.78,3.46530508]
["bitfinex","SOLUSD",1763182559255,0.2,142.79,142.78,2.75530508]
["bitfinex","SOLUSD",1763182559631,0.2,142.79,142.78,3.46530508]
["bitfinex","SOLUSD",1763182560453,0.2,142.79,142.78,2.75530508]
["bitfinex","SOLUSD",1763182560750,0.87,142.79,142.78,2.75530508]
["bitfinex","SOLUSD",1763182561055,0.87,142.79,142.76,2.75530508]
["bitfinex","SOLUSD",1763182561249,0.14216157,142.77,142.71,0.71]
["bitfinex","SOLUSD",1763182561552,0.14216157,142.77,142.74,2.75530508]
["bitfinex","SOLUSD",1763182561857,0.67,142.76,142.74,2.75530508]
["bitfinex","SOLUSD",1763182566150,0.67,142.76,142.73,2.75530508]
["bitfinex","SOLUSD",1763182567948,9.93098926,142.75,142.68,25.40650508]
["bitfinex","SOLUSD",1763182568270,12.68629434,142.75,142.7,2.75530508]
["bitfinex","SOLUSD",1763182568449,0.67,142.74,142.7,2.75530508]
["bitfinex","SOLUSD",1763182568970,3.42530508,142.74,142.69,2.75530508]
["bitfinex","SOLUSD",1763182569346,0.67,142.73,142.69,2.75530508]
["bitfinex","SOLUSD",1763182571269,22.79336157,142.72,142.69,2.75530508]
["bitfinex","SOLUSD",1763182571568,0.14216157,142.7,142.67,2.75530508]
["bitfinex","SOLUSD",1763182571768,0.14216157,142.7,142.64,0.72]
["bitfinex","SOLUSD",1763182572065,0.69,142.69,142.66,2.75530508]
["bitfinex","SOLUSD",1763182574269,0.83216157,142.69,142.66,2.75530508]
["bitfinex","SOLUSD",1763182574773,0.83216157,142.69,142.65,2.75530508]
["bitfinex","SOLUSD",1763182575148,0.14216157,142.68,142.65,2.75530508]
["bitfinex","SOLUSD",1763182575782,0.68,142.67,142.65,2.75530508]
["bitfinex","SOLUSD",1763182576880,0.68,142.67,142.65,1.7652116]
["bitfinex","SOLUSD",1763182577175,0.68,142.67,142.61,22.6512]
["bitfinex","SOLUSD",1763182577379,0.68,142.67,142.64,1.7652116]
["bitfinex","SOLUSD",1763182577766,0.68,142.67,142.63,0.7]
["bitfinex","SOLUSD",1763182577767,0.68,142.67,142.65,1.7652116]
["bitfinex","SOLUSD",1763182578160,0.68,142.67,142.63,1.7652116]
["bitfinex","SOLUSD",1763182578569,0.14216157,142.66,142.63,1.7652116]
["bitfinex","SOLUSD",1763182579072,0.68,142.65,142.63,1.7652116]
["bitfinex","SOLUSD",1763182579658,0.68,142.65,142.62,1.7652116]
["bitfinex","SOLUSD",1763182579858,0.14216157,142.64,142.6,1.7652116]
["bitfinex","SOLUSD",1763182580058,0.14216157,142.64,142.62,1.7652116]
["bitfinex","SOLUSD",1763182580273,0.82216157,142.64,142.62,1.7652116]
["bitfinex","SOLUSD",1763182581768,0.82216157,142.64,142.61,1.7652116]
["bitfinex","SOLUSD",1763182582087,0.82216157,142.64,142.6,0.7]
["bitfinex","SOLUSD",1763182582288,0.82216157,142.64,142.61,1.7652116]
["bitfinex","SOLUSD",1763182584175,0.82216157,142.64,142.61,2.4652116]
["bitfinex","SOLUSD",1763182584889,0.82216157,142.64,142.61,1.7652116]
["bitfinex","SOLUSD",1763182585385,0.82216157,142.64,142.61,2.4652116]
["bitfinex","SOLUSD",1763182586792,0.82216157,142.64,142.61,1.7652116]
["bitfinex","SOLUSD",1763182586992,0.82216157,142.64,142.6,1.7652116]
["bitfinex","SOLUSD",1763182587283,0.14216157,142.62,142.58,24.5164116]
["bitfinex","SOLUSD",1763182587489,0.14216157,142.62,142.58,1.8652116]
["bitfinex","SOLUSD",1763182587691,0.68,142.61,142.58,1.8652116]
["bitfinex","SOLUSD",1763182587861,0.68,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763182588388,0.68,142.61,142.58,2.5652116]
["bitfinex","SOLUSD",1763182588686,0.14216157,142.62,142.58,0.8]
["bitfinex","SOLUSD",1763182588885,0.14216157,142.62,142.6,1.7652116]
["bitfinex","SOLUSD",1763182589292,0.14216157,142.62,142.6,2.4652116]
["bitfinex","SOLUSD",1763182589599,104.3,142.63,142.61,2.4652116]
["bitfinex","SOLUSD",1763182589896,0.82216157,142.65,142.62,1.7652116]
["bitfinex","SOLUSD",1763182590581,0.82216157,142.65,142.62,2.4652116]
["bitfinex","SOLUSD",1763182590771,0.82216157,142.65,142.61,1.7652116]
["bitfinex","SOLUSD",1763182590977,0.82216157,142.65,142.61,2.4652116]
["bitfinex","SOLUSD",1763182593380,0.82216157,142.65,142.62,1.7652116]
["bitfinex","SOLUSD",1763182593695,0.82216157,142.65,142.6,7.0608464]
["bitfinex","SOLUSD",1763182593900,0.82216157,142.65,142.61,0.7]
["bitfinex","SOLUSD",1763182601405,0.68,142.65,142.63,1.7652116]
["bitfinex","SOLUSD",1763182601706,104.98,142.66,142.63,1.7652116]
["bitfinex","SOLUSD",1763182601895,0.68,142.65,142.63,1.7652116]
["bitfinex","SOLUSD",1763182607520,0.82216157,142.65,142.62,1.7652116]
["bitfinex","SOLUSD",1763182610530,0.82216157,142.65,142.63,1.7652116]
["bitfinex","SOLUSD",1763182614632,0.82216157,142.65,142.62,1.7652116]
["bitfinex","SOLUSD",1763182614834,0.82216157,142.65,142.62,2.4252116]
["bitfinex","SOLUSD",1763182616432,5.54454558,142.65,142.62,2.4252116]
["bitfinex","SOLUSD",1763182616826,0.84216157,142.64,142.62,2.4252116]
["bitfinex","SOLUSD",1763182617628,0.14216157,142.64,142.62,2.4252116]
["bitfinex","SOLUSD",1763182618617,0.14216157,142.64,142.63,2.4252116]
["bitfinex","SOLUSD",1763182618830,104.3,142.66,142.63,2.4252116]
["bitfinex","SOLUSD",1763182619030,104.3,142.66,142.64,1.7652116]
["bitfinex","SOLUSD",1763182619215,105.0,142.66,142.64,1.7652116]
["bitfinex","SOLUSD",1763182620141,105.0,142.66,142.63,2.4252116]
["bitfinex","SOLUSD",1763182621239,0.7,142.65,142.63,0.66]
["bitfinex","SOLUSD",1763182621545,105.0,142.66,142.63,0.66]
["bitfinex","SOLUSD",1763182622725,105.0,142.66,142.63,2.4252116]
["bitfinex","SOLUSD",1763182623434,0.7,142.65,142.63,2.4252116]
["bitfinex","SOLUSD",1763182624121,5.43002678,142.65,142.63,2.4252116]
["bitfinex","SOLUSD",1763182624538,5.43002678,142.65,142.63,1.7652116]
["bitfinex","SOLUSD",1763182624738,0.84216157,142.64,142.61,1.7652116]
["bitfinex","SOLUSD",1763182625038,0.84216157,142.64,142.61,2.4252116]
["bitfinex","SOLUSD",1763182625243,0.84216157,142.64,142.62,0.66]
["bitfinex","SOLUSD",1763182625415,0.14216157,142.64,142.62,0.66]
["bitfinex","SOLUSD",1763182627943,0.14216157,142.64,142.62,2.4252116]
["bitfinex","SOLUSD",1763182628138,0.14216157,142.64,142.62,0.66]
["bitfinex","SOLUSD",1763182630044,0.84216157,142.64,142.62,2.4252116]
["bitfinex","SOLUSD",1763182630423,0.14216157,142.64,142.62,2.4252116]
["bitfinex","SOLUSD",1763182630627,0.14216157,142.64,142.62,2.4852116]
["bitfinex","SOLUSD",1763182631246,0.14216157,142.64,142.62,0.72]
["bitfinex","SOLUSD",1763182633157,0.85216157,142.64,142.62,0.72]
["bitfinex","SOLUSD",1763182633341,0.14216157,142.64,142.62,0.72]
["bitfinex","SOLUSD",1763182636035,0.14216157,142.64,142.62,2.4852116]
["bitfinex","SOLUSD",1763182636851,0.14216157,142.64,142.62,3.47892926]
["bitfinex","SOLUSD",1763182638767,0.14216157,142.64,142.63,0.7]
["bitfinex","SOLUSD",1763182639061,0.14216157,142.64,142.62,3.45892926]
["bitfinex","SOLUSD",1763182640252,0.85216157,142.64,142.62,3.45892926]
["bitfinex","SOLUSD",1763182641352,0.14216157,142.64,142.62,3.45892926]
["bitfinex","SOLUSD",1763182642552,0.85216157,142.64,142.62,3.45892926]
["bitfinex","SOLUSD",1763182643034,0.85216157,142.64,142.62,0.7]
["bitfinex","SOLUSD",1763182643749,5.58218835,142.64,142.62,0.7]
["bitfinex","SOLUSD",1763182643950,0.85216157,142.64,142.62,0.7]
["bitfinex","SOLUSD",1763182644150,4.73002678,142.64,142.62,0.7]
["bitfinex","SOLUSD",1763182644350,0.14216157,142.64,142.62,0.7]
["bitfinex","SOLUSD",1763182644654,0.14216157,142.64,142.62,3.45892926]
["bitfinex","SOLUSD",1763182645039,0.85216157,142.64,142.62,3.45892926]
["bitfinex","SOLUSD",1763182645937,0.14216157,142.64,142.62,3.45892926]
["bitfinex","SOLUSD",1763182646558,0.14216157,142.64,142.63,2.75892926]
["bitfinex","SOLUSD",1763182647259,0.85216157,142.64,142.63,2.75892926]
["bitfinex","SOLUSD",1763182647857,0.14216157,142.64,142.63,3.45892926]
["bitfinex","SOLUSD",1763182648058,0.14216157,142.64,142.63,2.75892926]
["bitfinex","SOLUSD",1763182650256,0.85216157,142.64,142.63,2.75892926]
["bitfinex","SOLUSD",1763182651058,0.14216157,142.64,142.63,2.75892926]
["bitfinex","SOLUSD",1763182651837,0.14216157,142.64,142.62,3.45892926]
["bitfinex","SOLUSD",1763182652357,0.85216157,142.64,142.62,3.45892926]
["bitfinex","SOLUSD",1763182653146,0.85216157,142.64,142.61,2.75892926]
["bitfinex","SOLUSD",1763182653343,0.14216157,142.62,142.59,2.75892926]
["bitfinex","SOLUSD",1763182653561,0.14216157,142.62,142.59,3.45892926]
["bitfinex","SOLUSD",1763182653562,0.71,142.61,142.59,3.45892926]
["bitfinex","SOLUSD",1763182654263,0.71,142.61,142.59,2.75892926]
["bitfinex","SOLUSD",1763182657363,0.71,142.61,142.58,2.85892926]
["bitfinex","SOLUSD",1763182658658,0.71,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763182659158,3.46892926,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763182659465,11.01061034,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763182659672,0.71,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763182662180,0.14216157,142.58,142.53,2.75892926]
["bitfinex","SOLUSD",1763182662470,0.14216157,142.58,142.54,2.75892926]
["bitfinex","SOLUSD",1763182662471,0.14216157,142.56,142.54,2.75892926]
["bitfinex","SOLUSD",1763182662671,0.83216157,142.56,142.54,2.75892926]
["bitfinex","SOLUSD",1763182667672,0.69,142.56,142.53,3.46892926]
["bitfinex","SOLUSD",1763182667866,6.2614732,142.56,142.51,0.71]
["bitfinex","SOLUSD",1763182668072,6.2614732,142.56,142.52,2.75892926]
["bitfinex","SOLUSD",1763182668073,0.69,142.55,142.52,2.75892926]
["bitfinex","SOLUSD",1763182668461,0.69,142.55,142.51,3.46892926]
["bitfinex","SOLUSD",1763182669461,0.14216157,142.54,142.51,3.46892926]
["bitfinex","SOLUSD",1763182669871,0.69,142.53,142.51,3.46892926]
["bitfinex","SOLUSD",1763182670178,0.69,142.53,142.5,2.85892926]
["bitfinex","SOLUSD",1763182670388,0.69,142.53,142.5,3.56892926]
["bitfinex","SOLUSD",1763182670781,3.69109083,142.54,142.51,3.46892926]
["bitfinex","SOLUSD",1763182672705,0.14216157,142.57,142.53,2.75892926]
["bitfinex","SOLUSD",1763182672892,0.14216157,142.57,142.52,3.46892926]
["bitfinex","SOLUSD",1763182673191,0.83216157,142.57,142.54,2.75892926]
["bitfinex","SOLUSD",1763182674980,0.83216157,142.57,142.54,3.46892926]
["bitfinex","SOLUSD",1763182675392,0.14216157,142.57,142.55,3.46892926]
["bitfinex","SOLUSD",1763182675570,3.44892926,142.6,142.56,2.75892926]
["bitfinex","SOLUSD",1763182675778,0.83216157,142.6,142.58,2.75892926]
["bitfinex","SOLUSD",1763182676491,0.83216157,142.6,142.57,0.71]
["bitfinex","SOLUSD",1763182676669,0.83216157,142.6,142.58,2.75892926]
["bitfinex","SOLUSD",1763182678572,0.83216157,142.6,142.57,3.46892926]
["bitfinex","SOLUSD",1763182680594,26.10012926,142.63,142.59,2.75892926]
["bitfinex","SOLUSD",1763182680777,0.14216157,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763182681093,0.14216157,142.62,142.6,3.46892926]
["bitfinex","SOLUSD",1763182681979,0.14216157,142.63,142.61,3.46892926]
["bitfinex","SOLUSD",1763182682197,0.14216157,142.63,142.6,2.75892926]
["bitfinex","SOLUSD",1763182682391,0.14216157,142.63,142.62,3.46892926]
["bitfinex","SOLUSD",1763182682771,0.83216157,142.65,142.62,3.46892926]
["bitfinex","SOLUSD",1763182683174,0.83216157,142.65,142.62,2.75892926]
["bitfinex","SOLUSD",1763182684191,0.83216157,142.65,142.62,3.46892926]
["bitfinex","SOLUSD",1763182684389,0.83216157,142.65,142.63,3.46892926]
["bitfinex","SOLUSD",1763182684390,0.14216157,142.65,142.63,3.46892926]
["bitfinex","SOLUSD",1763182684697,0.83216157,142.65,142.63,2.75892926]
["bitfinex","SOLUSD",1763182684897,0.83216157,142.65,142.62,2.75892926]
["bitfinex","SOLUSD",1763182685105,0.83216157,142.65,142.62,3.46892926]
["bitfinex","SOLUSD",1763182685405,0.83216157,142.65,142.6,0.71]
["bitfinex","SOLUSD",1763182685406,3.59109083,142.65,142.6,0.71]
["bitfinex","SOLUSD",1763182685577,3.59109083,142.65,142.61,3.46892926]
["bitfinex","SOLUSD",1763182685772,0.69,142.64,142.61,3.46892926]
["bitfinex","SOLUSD",1763182688804,32.44002769,142.63,142.58,0.71]
["bitfinex","SOLUSD",1763182689003,0.14216157,142.62,142.58,3.46892926]
["bitfinex","SOLUSD",1763182689189,0.83216157,142.62,142.58,3.46892926]
["bitfinex","SOLUSD",1763182689588,0.83216157,142.62,142.58,0.71]
["bitfinex","SOLUSD",1763182689787,9.78882769,142.61,142.57,3.46892926]
["bitfinex","SOLUSD",1763182690402,10.47882769,142.61,142.57,3.46892926]
["bitfinex","SOLUSD",1763182690601,0.68,142.6,142.57,3.46892926]
["bitfinex","SOLUSD",1763182691103,9.78882769,142.61,142.58,3.41892926]
["bitfinex","SOLUSD",1763182691306,10.46882769,142.61,142.58,3.41892926]
["bitfinex","SOLUSD",1763182692204,9.78882769,142.61,142.58,2.75892926]
["bitfinex","SOLUSD",1763182692394,0.68,142.6,142.58,2.75892926]
["bitfinex","SOLUSD",1763182694088,9.78882769,142.61,142.58,0.69]
["bitfinex","SOLUSD",1763182694286,10.46882769,142.61,142.58,2.75892926]
["bitfinex","SOLUSD",1763182694613,10.46882769,142.61,142.59,2.75892926]
["bitfinex","SOLUSD",1763182694614,0.14216157,142.61,142.59,2.75892926]
["bitfinex","SOLUSD",1763182694908,0.14216157,142.61,142.59,3.44892926]
["bitfinex","SOLUSD",1763182695288,0.82216157,142.61,142.59,2.75892926]
["bitfinex","SOLUSD",1763182697109,0.82216157,142.61,142.58,3.44892926]
["bitfinex","SOLUSD",1763182698910,0.82216157,142.61,142.58,2.45685675]
["bitfinex","SOLUSD",1763182700924,0.82216157,142.61,142.57,1.76685675]
["bitfinex","SOLUSD",1763182701092,9.78882769,142.6,142.56,2.45685675]
["bitfinex","SOLUSD",1763182701293,0.68,142.59,142.56,2.45685675]
["bitfinex","SOLUSD",1763182704714,10.46882769,142.6,142.57,0.69]
["bitfinex","SOLUSD",1763182706301,10.46882769,142.6,142.57,2.45685675]
["bitfinex","SOLUSD",1763182709919,9.78882769,142.6,142.57,2.45685675]
["bitfinex","SOLUSD",1763182710140,0.68,142.59,142.56,1.76685675]
["bitfinex","SOLUSD",1763182710593,0.68,142.59,142.56,2.45685675]
["bitfinex","SOLUSD",1763182711412,11.55568444,142.58,142.54,1.76685675]
["bitfinex","SOLUSD",1763182711625,0.68,142.57,142.54,1.76685675]
["bitfinex","SOLUSD",1763182711802,0.82216157,142.57,142.53,2.45685675]
["bitfinex","SOLUSD",1763182712297,0.82216157,142.57,142.54,0.69]
["bitfinex","SOLUSD",1763182714900,0.82216157,142.57,142.53,1.76685675]
["bitfinex","SOLUSD",1763182715106,0.82216157,142.57,142.53,2.45685675]
["bitfinex","SOLUSD",1763182715322,2.58901832,142.57,142.53,2.45685675]
["bitfinex","SOLUSD",1763182715625,11.55568444,142.56,142.52,2.45685675]
["bitfinex","SOLUSD",1763182715806,12.23568444,142.56,142.52,2.45685675]
["bitfinex","SOLUSD",1763182716005,0.68,142.55,142.52,2.45685675]
["bitfinex","SOLUSD",1763182718097,0.68,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763182720243,0.82216157,142.55,142.52,0.69]
["bitfinex","SOLUSD",1763182721241,2.58901832,142.55,142.51,1.76685675]
["bitfinex","SOLUSD",1763182721445,2.58901832,142.55,142.51,2.45685675]
["bitfinex","SOLUSD",1763182721629,0.68,142.54,142.51,2.45685675]
["bitfinex","SOLUSD",1763182722646,0.82216157,142.54,142.51,2.45685675]
["bitfinex","SOLUSD",1763182722944,0.82216157,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763182723745,2.58901832,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763182724262,0.69,142.53,142.51,0.69]
["bitfinex","SOLUSD",1763182724812,0.69,142.53,142.5,1.86685675]
["bitfinex","SOLUSD",1763182725146,0.14216157,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763182725655,1.76685675,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763182725656,9.93098926,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763182725946,0.69,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763182726658,12.38784601,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763182728034,0.14216157,142.51,142.5,0.81]
["bitfinex","SOLUSD",1763182728237,0.14216157,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763182731256,0.14216157,142.51,142.5,0.81]
["bitfinex","SOLUSD",1763182731869,0.14216157,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763182732693,0.83216157,142.51,142.49,0.31]
["bitfinex","SOLUSD",1763182734131,0.14216157,142.51,142.49,0.31]
["bitfinex","SOLUSD",1763182734332,9.78882769,142.55,142.49,0.31]
["bitfinex","SOLUSD",1763182734333,2.45685675,142.56,142.5,1.76685675]
["bitfinex","SOLUSD",1763182734553,2.45685675,142.56,142.49,0.31]
["bitfinex","SOLUSD",1763182734554,0.14216157,142.55,142.53,1.76685675]
["bitfinex","SOLUSD",1763182734942,0.83216157,142.56,142.53,2.47685675]
["bitfinex","SOLUSD",1763182735461,0.83216157,142.56,142.48,7.167427]
["bitfinex","SOLUSD",1763182735667,0.83216157,142.56,142.52,1.76685675]
["bitfinex","SOLUSD",1763182735966,0.83216157,142.56,142.53,0.71]
["bitfinex","SOLUSD",1763182736172,0.83216157,142.56,142.53,2.47685675]
["bitfinex","SOLUSD",1763182739944,0.83216157,142.56,142.53,1.76685675]
["bitfinex","SOLUSD",1763182740363,0.83216157,142.56,142.53,2.47685675]
["bitfinex","SOLUSD",1763182744049,24.41805675,142.58,142.48,7.167427]
["bitfinex","SOLUSD",1763182744050,9.93098926,142.58,142.55,1.76685675]
["bitfinex","SOLUSD",1763182744256,0.14216157,142.58,142.57,1.76685675]
["bitfinex","SOLUSD",1763182744470,0.14216157,142.58,142.57,2.47685675]
["bitfinex","SOLUSD",1763182744670,0.69,142.61,142.57,2.47685675]
["bitfinex","SOLUSD",1763182744874,0.14216157,142.59,142.58,2.47685675]
["bitfinex","SOLUSD",1763182746057,0.14216157,142.59,142.57,2.47685675]
["bitfinex","SOLUSD",1763182746261,0.83216157,142.59,142.56,1.76685675]
["bitfinex","SOLUSD",1763182746782,0.83216157,142.59,142.56,2.47685675]
["bitfinex","SOLUSD",1763182747579,0.14216157,142.59,142.57,2.47685675]
["bitfinex","SOLUSD",1763182747774,0.14216157,142.59,142.58,0.71]
["bitfinex","SOLUSD",1763182748155,0.14216157,142.59,142.57,2.47685675]
["bitfinex","SOLUSD",1763182758888,0.14216157,142.59,142.57,3.47109929]
["bitfinex","SOLUSD",1763182759280,0.14216157,142.59,142.57,0.71]
["bitfinex","SOLUSD",1763182759487,0.82216157,142.59,142.57,0.71]
["bitfinex","SOLUSD",1763182759666,0.14216157,142.59,142.57,3.47109929]
["bitfinex","SOLUSD",1763182763587,0.82216157,142.59,142.57,3.47109929]
["bitfinex","SOLUSD",1763182763783,0.14216157,142.59,142.57,3.47109929]
["bitfinex","SOLUSD",1763182763988,0.82216157,142.59,142.57,3.47109929]
["bitfinex","SOLUSD",1763182764686,0.14216157,142.59,142.57,3.47109929]
["bitfinex","SOLUSD",1763182767286,0.82216157,142.59,142.56,0.68]
["bitfinex","SOLUSD",1763182767984,0.82216157,142.59,142.56,3.44109929]
["bitfinex","SOLUSD",1763182770391,0.82216157,142.59,142.56,2.76109929]
["bitfinex","SOLUSD",1763182770978,0.82216157,142.59,142.56,3.44109929]
["bitfinex","SOLUSD",1763182772798,0.14216157,142.59,142.57,3.44109929]
["bitfinex","SOLUSD",1763182772984,0.82216157,142.59,142.57,3.44109929]
["bitfinex","SOLUSD",1763182773300,0.82216157,142.59,142.57,2.76109929]
["bitfinex","SOLUSD",1763182778595,0.82216157,142.59,142.56,3.44109929]
["bitfinex","SOLUSD",1763182782505,5.53484133,142.59,142.56,3.44109929]
["bitfinex","SOLUSD",1763182789537,0.68,142.63,142.58,2.76109929]
["bitfinex","SOLUSD",1763182789829,0.68,142.63,142.6,2.76109929]
["bitfinex","SOLUSD",1763182789830,0.14216157,142.61,142.6,2.76109929]
["bitfinex","SOLUSD",1763182790029,0.14216157,142.61,142.6,3.42109929]
["bitfinex","SOLUSD",1763182790610,4.71870479,142.63,142.6,3.42109929]
["bitfinex","SOLUSD",1763182790815,4.71870479,142.64,142.62,2.76109929]
["bitfinex","SOLUSD",1763182791014,4.71870479,142.65,142.63,3.42109929]
["bitfinex","SOLUSD",1763182791232,5.54086636,142.66,142.63,3.42109929]
["bitfinex","SOLUSD",1763182793131,0.82216157,142.65,142.63,3.42109929]
["bitfinex","SOLUSD",1763182802245,0.82216157,142.65,142.63,0.66]
["bitfinex","SOLUSD",1763182802548,0.82216157,142.65,142.63,3.42109929]
["bitfinex","SOLUSD",1763182802752,7.69357415,142.71,142.64,6.18219858]
["bitfinex","SOLUSD",1763182803046,0.82216157,142.72,142.7,2.76109929]
["bitfinex","SOLUSD",1763182803242,22.79336157,142.7,142.64,21.06963514]
["bitfinex","SOLUSD",1763182803447,9.78882769,142.69,142.65,2.76109929]
["bitfinex","SOLUSD",1763182803649,10.46882769,142.69,142.65,2.76109929]
["bitfinex","SOLUSD",1763182803832,0.68,142.68,142.65,3.42109929]
["bitfinex","SOLUSD",1763182804234,0.82216157,142.68,142.61,22.6512]
["bitfinex","SOLUSD",1763182804550,0.82216157,142.68,142.64,2.76109929]
["bitfinex","SOLUSD",1763182804840,0.82216157,142.68,142.64,3.42109929]
["bitfinex","SOLUSD",1763182805274,23.47336157,142.7,142.66,2.76109929]
["bitfinex","SOLUSD",1763182805555,0.68,142.69,142.67,2.76109929]
["bitfinex","SOLUSD",1763182806219,0.68,142.69,142.66,2.76109929]
["bitfinex","SOLUSD",1763182806617,0.68,142.69,142.66,3.42109929]
["bitfinex","SOLUSD",1763182807931,10.61098926,142.69,142.65,2.76109929]
["bitfinex","SOLUSD",1763182808252,0.14216157,142.67,142.66,2.76109929]
["bitfinex","SOLUSD",1763182808452,0.14216157,142.7,142.66,3.42109929]
["bitfinex","SOLUSD",1763182808646,10.61098926,142.7,142.67,3.42109929]
["bitfinex","SOLUSD",1763182811154,0.14216157,142.7,142.68,3.42109929]
["bitfinex","SOLUSD",1763182811354,0.14216157,142.7,142.69,2.76109929]
["bitfinex","SOLUSD",1763182811528,0.14216157,142.7,142.69,3.42109929]
["bitfinex","SOLUSD",1763182812238,0.14216157,142.71,142.69,3.42109929]
["bitfinex","SOLUSD",1763182812554,0.82216157,142.71,142.69,3.42109929]
["bitfinex","SOLUSD",1763182812741,0.14216157,142.71,142.69,3.42109929]
["bitfinex","SOLUSD",1763182813655,0.14216157,142.71,142.7,2.76109929]
["bitfinex","SOLUSD",1763182816158,0.14216157,142.71,142.7,3.46109929]
["bitfinex","SOLUSD",1763182816544,0.14216157,142.71,142.69,0.7]
["bitfinex","SOLUSD",1763182816855,0.14216157,142.71,142.69,3.46109929]
["bitfinex","SOLUSD",1763182818755,0.82216157,142.71,142.69,3.46109929]
["bitfinex","SOLUSD",1763182820658,0.14216157,142.71,142.69,3.46109929]
["bitfinex","SOLUSD",1763182820861,0.14216157,142.71,142.69,2.46414553]
["bitfinex","SOLUSD",1763182821360,0.14216157,142.71,142.7,2.46414553]
["bitfinex","SOLUSD",1763182823294,0.14216157,142.71,142.66,2.80928468]
["bitfinex","SOLUSD",1763182823295,0.82216157,142.71,142.66,2.80928468]
["bitfinex","SOLUSD",1763182823439,0.14216157,142.69,142.66,0.7]
["bitfinex","SOLUSD",1763182823638,0.14216157,142.69,142.6,28.31003088]
["bitfinex","SOLUSD",1763182823639,0.14216157,142.69,142.67,2.46414553]
["bitfinex","SOLUSD",1763182824059,0.14216157,142.69,142.68,1.76414553]
["bitfinex","SOLUSD",1763182824362,0.14216157,142.69,142.68,2.46414553]
["bitfinex","SOLUSD",1763182825357,0.14216157,142.69,142.64,9.78882769]
["bitfinex","SOLUSD",1763182825564,0.14216157,142.67,142.64,2.46414553]
["bitfinex","SOLUSD",1763182825775,0.14216157,142.67,142.64,1.76414553]
["bitfinex","SOLUSD",1763182826089,0.82216157,142.67,142.64,2.46414553]
["bitfinex","SOLUSD",1763182827185,0.82216157,142.67,142.6,28.13213798]
["bitfinex","SOLUSD",1763182827186,0.82216157,142.67,142.63,1.76414553]
["bitfinex","SOLUSD",1763182827489,0.82216157,142.67,142.63,2.46414553]
["bitfinex","SOLUSD",1763182827692,0.82216157,142.67,142.63,1.76414553]
["bitfinex","SOLUSD",1763182827693,0.14216157,142.65,142.63,1.76414553]
["bitfinex","SOLUSD",1763182827984,0.14216157,142.65,142.63,2.46414553]
["bitfinex","SOLUSD",1763182828188,0.68,142.66,142.63,2.46414553]
["bitfinex","SOLUSD",1763182828684,0.68,142.65,142.6,7.05658212]
["bitfinex","SOLUSD",1763182828991,0.68,142.65,142.63,1.76414553]
["bitfinex","SOLUSD",1763182829568,0.68,142.65,142.63,2.46414553]
["bitfinex","SOLUSD",1763182830179,0.68,142.65,142.62,1.76414553]
["bitfinex","SOLUSD",1763182831281,0.14216157,142.63,142.61,1.76414553]
["bitfinex","SOLUSD",1763182831488,0.82216157,142.63,142.61,1.76414553]
["bitfinex","SOLUSD",1763182836084,0.14216157,142.63,142.61,2.46414553]
["bitfinex","SOLUSD",1763182837080,0.82216157,142.63,142.61,2.46414553]
["bitfinex","SOLUSD",1763182837491,0.82216157,142.63,142.61,1.76414553]
["bitfinex","SOLUSD",1763182837670,0.82216157,142.63,142.6,2.46414553]
["bitfinex","SOLUSD",1763182838387,0.82216157,142.63,142.61,1.76414553]
["bitfinex","SOLUSD",1763182838590,0.82216157,142.63,142.61,2.46414553]
["bitfinex","SOLUSD",1763182839086,0.82216157,142.63,142.56,21.12745911]
["bitfinex","SOLUSD",1763182839289,0.82216157,142.63,142.61,1.76414553]
["bitfinex","SOLUSD",1763182840071,0.82216157,142.63,142.6,2.46414553]
["bitfinex","SOLUSD",1763182840271,0.82216157,142.63,142.58,2.46414553]
["bitfinex","SOLUSD",1763182840272,0.14216157,142.61,142.58,2.46414553]
["bitfinex","SOLUSD",1763182840680,0.82216157,142.61,142.58,2.46414553]
["bitfinex","SOLUSD",1763182841964,0.14216157,142.59,142.57,1.76414553]
["bitfinex","SOLUSD",1763182842369,0.14216157,142.59,142.56,0.7]
["bitfinex","SOLUSD",1763182842370,0.82216157,142.59,142.56,2.46414553]
["bitfinex","SOLUSD",1763182843084,0.82216157,142.59,142.56,1.76414553]
["bitfinex","SOLUSD",1763182843690,0.82216157,142.59,142.55,2.47414553]
["bitfinex","SOLUSD",1763182843891,0.82216157,142.59,142.55,1.76414553]
["bitfinex","SOLUSD",1763182844071,0.82216157,142.59,142.55,2.47414553]
["bitfinex","SOLUSD",1763182844386,0.82216157,142.59,142.56,1.76414553]
["bitfinex","SOLUSD",1763182844785,0.82216157,142.59,142.55,0.71]
["bitfinex","SOLUSD",1763182844989,0.82216157,142.59,142.55,2.47414553]
["bitfinex","SOLUSD",1763182845487,0.82216157,142.59,142.56,1.76414553]
["bitfinex","SOLUSD",1763182850613,0.82216157,142.59,142.55,2.47414553]
["bitfinex","SOLUSD",1763182853598,0.82216157,142.59,142.56,1.76414553]
["bitfinex","SOLUSD",1763182855805,0.82216157,142.59,142.56,2.47414553]
["bitfinex","SOLUSD",1763182857709,0.82216157,142.59,142.56,0.71]
["bitfinex","SOLUSD",1763182857888,0.82216157,142.59,142.56,2.47414553]
["bitfinex","SOLUSD",1763182858711,0.82216157,142.59,142.56,0.71]
["bitfinex","SOLUSD",1763182862423,0.82216157,142.59,142.55,1.76414553]
["bitfinex","SOLUSD",1763182862626,0.82216157,142.59,142.55,2.47414553]
["bitfinex","SOLUSD",1763182862920,0.82216157,142.59,142.56,0.71]
["bitfinex","SOLUSD",1763182863118,0.82216157,142.59,142.55,2.47414553]
["bitfinex","SOLUSD",1763182866319,0.82216157,142.59,142.56,0.71]
["bitfinex","SOLUSD",1763182866999,0.82216157,142.59,142.55,2.47414553]
["bitfinex","SOLUSD",1763182870622,0.82216157,142.59,142.55,2.46414553]
["bitfinex","SOLUSD",1763182871504,0.82216157,142.59,142.55,1.76414553]
["bitfinex","SOLUSD",1763182871821,0.82216157,142.59,142.55,2.46414553]
["bitfinex","SOLUSD",1763182872042,0.14216157,142.59,142.57,1.76414553]
["bitfinex","SOLUSD",1763182872203,9.93098926,142.64,142.58,1.76414553]
["bitfinex","SOLUSD",1763182872402,15.34934758,142.64,142.61,1.76414553]
["bitfinex","SOLUSD",1763182872628,0.72,142.63,142.61,1.76414553]
["bitfinex","SOLUSD",1763182873535,9.93098926,142.64,142.62,0.72]
["bitfinex","SOLUSD",1763182873826,14.62966598,142.64,142.62,2.48414553]
["bitfinex","SOLUSD",1763182874306,15.30966598,142.64,142.62,2.48414553]
["bitfinex","SOLUSD",1763182874636,10.61098926,142.64,142.62,2.48414553]
["bitfinex","SOLUSD",1763182875213,9.93098926,142.64,142.62,2.48414553]
["bitfinex","SOLUSD",1763182875420,14.63493406,142.64,142.62,2.48414553]
["bitfinex","SOLUSD",1763182876341,15.31493406,142.64,142.62,2.48414553]
["bitfinex","SOLUSD",1763182876522,10.61098926,142.64,142.62,2.48414553]
["bitfinex","SOLUSD",1763182878724,10.61098926,142.64,142.62,0.72]
["bitfinex","SOLUSD",1763182878934,10.61098926,142.64,142.61,2.48414553]
["bitfinex","SOLUSD",1763182880834,10.61098926,142.64,142.61,0.72]
["bitfinex","SOLUSD",1763182881137,10.61098926,142.64,142.61,3.47954897]
["bitfinex","SOLUSD",1763182882839,10.61098926,142.64,142.62,0.72]
["bitfinex","SOLUSD",1763182883011,10.61098926,142.64,142.61,2.75954897]
["bitfinex","SOLUSD",1763182883331,10.61098926,142.64,142.61,3.47954897]
["bitfinex","SOLUSD",1763182887639,10.61098926,142.64,142.62,2.75954897]
["bitfinex","SOLUSD",1763182890735,12.91464233,142.68,142.63,3.47954897]
["bitfinex","SOLUSD",1763182890921,0.68,142.66,142.64,2.75954897]
["bitfinex","SOLUSD",1763182891117,0.14216157,142.65,142.64,2.75954897]
["bitfinex","SOLUSD",1763182891322,4.69671708,142.66,142.64,2.75954897]
["bitfinex","SOLUSD",1763182891522,0.14216157,142.66,142.65,3.47954897]
["bitfinex","SOLUSD",1763182892042,0.68,142.68,142.65,3.47954897]
["bitfinex","SOLUSD",1763182892245,0.68,142.69,142.66,3.47954897]
["bitfinex","SOLUSD",1763182892422,9.93098926,142.7,142.66,3.47954897]
["bitfinex","SOLUSD",1763182892423,33.26218926,142.7,142.66,3.47954897]
["bitfinex","SOLUSD",1763182892621,4.69557176,142.69,142.67,3.47954897]
["bitfinex","SOLUSD",1763182893235,4.69557176,142.69,142.68,3.47954897]
["bitfinex","SOLUSD",1763182893437,0.14216157,142.7,142.68,3.47954897]
["bitfinex","SOLUSD",1763182893623,0.82216157,142.7,142.68,0.72]
["bitfinex","SOLUSD",1763182893934,0.14216157,142.7,142.68,3.47954897]
["bitfinex","SOLUSD",1763182896032,0.82216157,142.7,142.68,3.47954897]
["bitfinex","SOLUSD",1763182899343,0.14216157,142.7,142.69,2.75954897]
["bitfinex","SOLUSD",1763182900050,0.82216157,142.7,142.69,2.75954897]
["bitfinex","SOLUSD",1763182903158,0.82216157,142.7,142.68,3.47954897]
["bitfinex","SOLUSD",1763182908651,0.14216157,142.68,142.64,0.67]
["bitfinex","SOLUSD",1763182908857,0.14216157,142.68,142.64,3.42954897]
["bitfinex","SOLUSD",1763182909150,0.72,142.67,142.64,0.67]
["bitfinex","SOLUSD",1763182909352,0.72,142.67,142.64,3.42954897]
["bitfinex","SOLUSD",1763182909676,0.72,142.67,142.65,0.67]
["bitfinex","SOLUSD",1763182910071,0.72,142.67,142.65,3.42954897]
["bitfinex","SOLUSD",1763182913154,0.72,142.67,142.66,2.75954897]
["bitfinex","SOLUSD",1763182915072,0.86216157,142.68,142.66,2.75954897]
["bitfinex","SOLUSD",1763182915777,0.86216157,142.68,142.65,3.42954897]
["bitfinex","SOLUSD",1763182919085,0.86216157,142.68,142.65,0.67]
["bitfinex","SOLUSD",1763182920781,9.78882769,142.67,142.62,0.67]
["bitfinex","SOLUSD",1763182920980,0.14216157,142.66,142.61,0.67]
["bitfinex","SOLUSD",1763182921183,0.86216157,142.66,142.62,2.75954897]
["bitfinex","SOLUSD",1763182921782,0.86216157,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763182924092,0.86216157,142.66,142.63,3.42954897]
["bitfinex","SOLUSD",1763182928289,0.86216157,142.66,142.64,2.75954897]
["bitfinex","SOLUSD",1763182929601,0.86216157,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763182929602,0.86216157,142.66,142.63,3.42954897]
["bitfinex","SOLUSD",1763182934474,0.86216157,142.66,142.63,2.75954897]
["bitfinex","SOLUSD",1763182935018,0.14216157,142.64,142.61,2.75954897]
["bitfinex","SOLUSD",1763182935185,0.14216157,142.64,142.6,3.47954897]
["bitfinex","SOLUSD",1763182935383,0.84216157,142.64,142.61,0.72]
["bitfinex","SOLUSD",1763182937004,0.84216157,142.64,142.61,3.47954897]
["bitfinex","SOLUSD",1763182938300,0.84216157,142.64,142.61,2.75954897]
["bitfinex","SOLUSD",1763182938506,0.84216157,142.64,142.61,3.47954897]
["bitfinex","SOLUSD",1763182939215,0.84216157,142.64,142.62,2.75954897]
["bitfinex","SOLUSD",1763182942910,0.84216157,142.64,142.62,1.76599676]
["bitfinex","SOLUSD",1763182944107,0.84216157,142.64,142.61,0.72]
["bitfinex","SOLUSD",1763182944310,0.84216157,142.64,142.62,1.76599676]
["bitfinex","SOLUSD",1763182949610,0.84216157,142.64,142.61,0.72]
["bitfinex","SOLUSD",1763182949807,0.84216157,142.64,142.62,1.76599676]
["bitfinex","SOLUSD",1763182951211,0.14216157,142.62,142.6,2.48599676]
["bitfinex","SOLUSD",1763182951508,0.84216157,142.62,142.59,2.48599676]
["bitfinex","SOLUSD",1763182951812,0.84216157,142.62,142.58,1.76599676]
["bitfinex","SOLUSD",1763182952014,0.14216157,142.6,142.58,1.76599676]
["bitfinex","SOLUSD",1763182952190,0.84216157,142.6,142.57,2.48599676]
["bitfinex","SOLUSD",1763182952508,0.84216157,142.6,142.56,2.48599676]
["bitfinex","SOLUSD",1763182954089,0.84216157,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763182954288,0.84216157,142.6,142.57,1.76599676]
["bitfinex","SOLUSD",1763182955286,162.14580162,142.65,142.59,1.76599676]
["bitfinex","SOLUSD",1763182955287,104.3,142.65,142.59,1.76599676]
["bitfinex","SOLUSD",1763182955489,15.30644883,142.64,142.61,1.76599676]
["bitfinex","SOLUSD",1763182955717,10.63098926,142.64,142.61,1.76599676]
["bitfinex","SOLUSD",1763182955891,10.63098926,142.64,142.62,1.76599676]
["bitfinex","SOLUSD",1763182956092,10.63098926,142.64,142.62,0.72]
["bitfinex","SOLUSD",1763182956418,10.63098926,142.64,142.62,1.76599676]
["bitfinex","SOLUSD",1763182959115,10.63098926,142.64,142.61,2.48599676]
["bitfinex","SOLUSD",1763182959419,10.63098926,142.64,142.62,1.76599676]
["bitfinex","SOLUSD",1763182960924,0.14216157,142.64,142.62,0.72]
["bitfinex","SOLUSD",1763182961116,0.14216157,142.64,142.62,2.48599676]
["bitfinex","SOLUSD",1763182961598,0.14216157,142.64,142.63,2.48599676]
["bitfinex","SOLUSD",1763182963408,10.50882769,142.67,142.63,2.48599676]
["bitfinex","SOLUSD",1763182963612,14.47168174,142.68,142.65,1.76599676]
["bitfinex","SOLUSD",1763182963810,0.14216157,142.67,142.65,1.76599676]
["bitfinex","SOLUSD",1763182964013,0.14216157,142.67,142.65,2.47599676]
["bitfinex","SOLUSD",1763182964625,0.86216157,142.67,142.65,2.47599676]
["bitfinex","SOLUSD",1763182966528,0.86216157,142.67,142.64,2.47599676]
["bitfinex","SOLUSD",1763182967914,0.86216157,142.67,142.64,1.76599676]
["bitfinex","SOLUSD",1763182968126,0.86216157,142.67,142.63,2.47599676]
["bitfinex","SOLUSD",1763182968330,2.62815833,142.67,142.63,1.76599676]
["bitfinex","SOLUSD",1763182968509,7.3129586,142.67,142.63,1.76599676]
["bitfinex","SOLUSD",1763182968711,0.14216157,142.64,142.63,1.76599676]
["bitfinex","SOLUSD",1763182969208,0.14216157,142.65,142.63,2.47599676]
["bitfinex","SOLUSD",1763182969422,0.14216157,142.65,142.64,1.76599676]
["bitfinex","SOLUSD",1763182969620,0.86216157,142.65,142.63,2.47599676]
["bitfinex","SOLUSD",1763182970130,0.72,142.65,142.63,1.76599676]
["bitfinex","SOLUSD",1763182975623,0.72,142.65,142.62,2.47599676]
["bitfinex","SOLUSD",1763182977411,0.14216157,142.64,142.62,0.71]
["bitfinex","SOLUSD",1763182977611,0.14216157,142.64,142.62,2.47599676]
["bitfinex","SOLUSD",1763182977812,0.86216157,142.64,142.62,2.47599676]
["bitfinex","SOLUSD",1763182978125,0.14216157,142.64,142.62,2.47599676]
["bitfinex","SOLUSD",1763182980350,0.72,142.63,142.58,7.63017573]
["bitfinex","SOLUSD",1763182980528,0.14216157,142.61,142.58,0.71]
["bitfinex","SOLUSD",1763182980728,0.14216157,142.59,142.57,0.71]
["bitfinex","SOLUSD",1763182983518,0.14216157,142.59,142.57,2.47599676]
["bitfinex","SOLUSD",1763182983842,0.14216157,142.59,142.58,1.76599676]
["bitfinex","SOLUSD",1763182984439,0.14216157,142.59,142.58,2.47599676]
["bitfinex","SOLUSD",1763182985237,23.3712,142.63,142.58,2.47599676]
["bitfinex","SOLUSD",1763182985443,15.33073626,142.62,142.59,2.47599676]
["bitfinex","SOLUSD",1763182985617,10.65098926,142.62,142.59,2.47599676]
["bitfinex","SOLUSD",1763182985936,0.14216157,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763182986126,10.65098926,142.62,142.59,1.76599676]
["bitfinex","SOLUSD",1763182986327,10.65098926,142.62,142.59,2.47599676]
["bitfinex","SOLUSD",1763182987247,1.76599676,142.64,142.6,1.76599676]
["bitfinex","SOLUSD",1763182987430,0.14216157,142.63,142.61,2.47599676]
["bitfinex","SOLUSD",1763182987942,0.14216157,142.63,142.62,0.71]
["bitfinex","SOLUSD",1763182988146,0.14216157,142.63,142.61,2.47599676]
["bitfinex","SOLUSD",1763182989926,0.14216157,142.63,142.61,0.71]
["bitfinex","SOLUSD",1763182991046,0.14216157,142.63,142.61,2.47599676]
["bitfinex","SOLUSD",1763182992340,0.14216157,142.63,142.56,28.14546695]
["bitfinex","SOLUSD",1763182992543,0.14216157,142.63,142.6,2.44599676]
["bitfinex","SOLUSD",1763182992544,0.84216157,142.63,142.6,2.44599676]
["bitfinex","SOLUSD",1763182992749,0.84216157,142.63,142.59,1.76599676]
["bitfinex","SOLUSD",1763182993347,0.14216157,142.61,142.59,2.48599676]
["bitfinex","SOLUSD",1763182994665,0.14216157,142.61,142.59,0.72]
["bitfinex","SOLUSD",1763182994955,0.14216157,142.61,142.59,2.48599676]
["bitfinex","SOLUSD",1763182996974,0.14216157,142.61,142.59,0.72]
["bitfinex","SOLUSD",1763182997145,0.14216157,142.61,142.6,1.76599676]
["bitfinex","SOLUSD",1763182997538,0.14216157,142.61,142.59,2.48599676]
["bitfinex","SOLUSD",1763182997953,0.14216157,142.61,142.59,1.76599676]
["bitfinex","SOLUSD",1763182998255,0.14216157,142.61,142.6,0.72]
["bitfinex","SOLUSD",1763182998439,0.14216157,142.61,142.59,2.48599676]
["bitfinex","SOLUSD",1763182998852,0.14216157,142.61,142.6,0.72]
["bitfinex","SOLUSD",1763182999244,0.14216157,142.61,142.59,2.48599676]
["bitfinex","SOLUSD",1763183001960,0.14216157,142.61,142.6,1.76599676]
["bitfinex","SOLUSD",1763183002148,0.14216157,142.63,142.6,2.48599676]
["bitfinex","SOLUSD",1763183002357,0.14216157,142.63,142.61,2.48599676]
["bitfinex","SOLUSD",1763183002549,0.14216157,142.63,142.62,1.76599676]
["bitfinex","SOLUSD",1763183002745,0.14216157,142.66,142.62,2.48599676]
["bitfinex","SOLUSD",1763183002949,0.14216157,142.66,142.65,1.76599676]
["bitfinex","SOLUSD",1763183003160,0.14216157,142.66,142.65,2.48599676]
["bitfinex","SOLUSD",1763183003359,0.71,142.68,142.65,2.48599676]
["bitfinex","SOLUSD",1763183003539,0.71,142.68,142.66,2.48599676]
["bitfinex","SOLUSD",1763183003540,0.14216157,142.68,142.66,2.48599676]
["bitfinex","SOLUSD",1763183003865,0.14216157,142.68,142.67,1.76599676]
["bitfinex","SOLUSD",1763183004162,0.71,142.69,142.67,1.76599676]
["bitfinex","SOLUSD",1763183004344,9.93098926,142.7,142.68,2.48599676]
["bitfinex","SOLUSD",1763183004656,0.85216157,142.7,142.68,1.76599676]
["bitfinex","SOLUSD",1763183004862,0.14216157,142.7,142.68,2.75689264]
["bitfinex","SOLUSD",1763183005076,0.71,142.69,142.67,2.75689264]
["bitfinex","SOLUSD",1763183005259,0.85216157,142.7,142.67,2.75689264]
["bitfinex","SOLUSD",1763183007560,0.85216157,142.7,142.67,3.47689264]
["bitfinex","SOLUSD",1763183008870,0.85216157,142.7,142.67,2.75689264]
["bitfinex","SOLUSD",1763183009671,0.85216157,142.7,142.68,2.75689264]
["bitfinex","SOLUSD",1763183010570,0.71,142.7,142.68,2.75689264]
["bitfinex","SOLUSD",1763183014469,0.14216157,142.68,142.66,2.75689264]
["bitfinex","SOLUSD",1763183014849,0.71,142.67,142.66,2.75689264]
["bitfinex","SOLUSD",1763183015172,0.85216157,142.68,142.66,2.75689264]
["bitfinex","SOLUSD",1763183016579,0.14216157,142.68,142.67,2.75689264]
["bitfinex","SOLUSD",1763183017776,0.71,142.68,142.67,2.75689264]
["bitfinex","SOLUSD",1763183024853,0.66,142.7,142.67,2.75689264]
["bitfinex","SOLUSD",1763183025057,0.66,142.7,142.68,3.43689264]
["bitfinex","SOLUSD",1763183025258,10.44882769,142.7,142.69,2.75689264]
["bitfinex","SOLUSD",1763183025886,0.14216157,142.7,142.69,2.75689264]
["bitfinex","SOLUSD",1763183026076,104.3,142.71,142.69,3.43689264]
["bitfinex","SOLUSD",1763183026272,104.44216157,142.71,142.7,2.75689264]
["bitfinex","SOLUSD",1763183026469,0.14216157,142.71,142.7,2.75689264]
["bitfinex","SOLUSD",1763183026656,0.80216157,142.71,142.7,2.75689264]
["bitfinex","SOLUSD",1763183026853,0.80216157,142.71,142.65,7.01010647]
["bitfinex","SOLUSD",1763183026854,0.14216157,142.7,142.65,0.68]
["bitfinex","SOLUSD",1763183027086,9.93098926,142.7,142.67,2.75689264]
["bitfinex","SOLUSD",1763183027257,0.14216157,142.7,142.69,2.75689264]
["bitfinex","SOLUSD",1763183027487,0.66,142.71,142.69,2.75689264]
["bitfinex","SOLUSD",1763183027858,0.66,142.71,142.69,3.43689264]
["bitfinex","SOLUSD",1763183028071,10.59098926,142.72,142.7,2.75689264]
["bitfinex","SOLUSD",1763183031388,0.66,142.71,142.7,2.75689264]
["bitfinex","SOLUSD",1763183033084,0.66,142.71,142.69,3.43689264]
["bitfinex","SOLUSD",1763183034787,0.2,142.73,142.7,3.43689264]
["bitfinex","SOLUSD",1763183034984,0.2,142.73,142.72,2.75689264]
["bitfinex","SOLUSD",1763183041503,0.86,142.73,142.71,2.75689264]
["bitfinex","SOLUSD",1763183041676,0.86,142.73,142.7,2.75689264]
["bitfinex","SOLUSD",1763183041881,0.80216157,142.72,142.69,0.68]
["bitfinex","SOLUSD",1763183042077,0.80216157,142.72,142.7,2.75689264]
["bitfinex","SOLUSD",1763183042391,0.80216157,142.72,142.69,0.68]
["bitfinex","SOLUSD",1763183042568,0.80216157,142.72,142.7,2.75689264]
["bitfinex","SOLUSD",1763183042766,0.86,142.73,142.71,2.75689264]
["bitfinex","SOLUSD",1763183042964,0.2,142.73,142.72,2.75689264]
["bitfinex","SOLUSD",1763183043489,0.2,142.73,142.71,0.68]
["bitfinex","SOLUSD",1763183043696,0.2,142.73,142.72,2.75689264]
["bitfinex","SOLUSD",1763183045390,0.86,142.73,142.71,2.75689264]
["bitfinex","SOLUSD",1763183045796,0.66,142.72,142.7,2.75689264]
["bitfinex","SOLUSD",1763183047467,0.14216157,142.7,142.66,0.68]
["bitfinex","SOLUSD",1763183047669,0.14216157,142.7,142.69,2.75689264]
["bitfinex","SOLUSD",1763183048878,0.14216157,142.7,142.69,3.43689264]
["bitfinex","SOLUSD",1763183049968,0.14216157,142.7,142.69,2.75689264]
["bitfinex","SOLUSD",1763183050386,0.14216157,142.7,142.68,0.68]
["bitfinex","SOLUSD",1763183050696,0.14216157,142.7,142.69,2.75689264]
["bitfinex","SOLUSD",1763183052490,0.14216157,142.71,142.69,3.43689264]
["bitfinex","SOLUSD",1763183052694,0.14216157,142.71,142.7,2.75689264]
["bitfinex","SOLUSD",1763183052993,0.84216157,142.71,142.7,2.75689264]
["bitfinex","SOLUSD",1763183053495,0.14216157,142.71,142.7,2.75689264]
["bitfinex","SOLUSD",1763183054599,0.84216157,142.72,142.7,3.45689264]
["bitfinex","SOLUSD",1763183054789,0.14216157,142.72,142.71,2.75689264]
["bitfinex","SOLUSD",1763183054974,0.14216157,142.72,142.71,3.45689264]
["bitfinex","SOLUSD",1763183055171,0.2,142.73,142.71,2.75689264]
["bitfinex","SOLUSD",1763183055371,0.2,142.73,142.72,3.45689264]
["bitfinex","SOLUSD",1763183055682,0.9,142.73,142.72,2.75689264]
["bitfinex","SOLUSD",1763183055876,1.04216157,142.73,142.71,2.75689264]
["bitfinex","SOLUSD",1763183057607,1.04216157,142.73,142.71,3.45689264]
["bitfinex","SOLUSD",1763183064500,1.04216157,142.73,142.7,3.45689264]
["bitfinex","SOLUSD",1763183064707,0.84216157,142.72,142.69,2.75689264]
["bitfinex","SOLUSD",1763183065008,0.84216157,142.72,142.69,1.76403992]
["bitfinex","SOLUSD",1763183065378,0.7,142.72,142.69,1.76403992]
["bitfinex","SOLUSD",1763183065780,0.7,142.72,142.69,2.46403992]
["bitfinex","SOLUSD",1763183066312,0.7,142.72,142.7,1.76403992]
["bitfinex","SOLUSD",1763183066893,0.7,142.72,142.66,22.6512]
["bitfinex","SOLUSD",1763183067083,0.7,142.72,142.7,1.76403992]
["bitfinex","SOLUSD",1763183071010,0.7,142.72,142.69,1.76403992]
["bitfinex","SOLUSD",1763183072905,0.7,142.72,142.7,1.76403992]
["bitfinex","SOLUSD",1763183075116,0.2,142.73,142.71,2.36403992]
["bitfinex","SOLUSD",1763183075413,0.2,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183075610,1.04216157,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183075914,0.34216157,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183077805,1.04216157,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183078307,0.34216157,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183080828,0.2,142.73,142.72,2.36403992]
["bitfinex","SOLUSD",1763183082101,0.2,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183082729,0.2,142.73,142.72,2.36403992]
["bitfinex","SOLUSD",1763183083410,0.9,142.73,142.69,0.6]
["bitfinex","SOLUSD",1763183083606,0.9,142.73,142.71,1.76403992]
["bitfinex","SOLUSD",1763183083909,0.9,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183084105,0.9,142.73,142.69,0.6]
["bitfinex","SOLUSD",1763183084305,0.9,142.73,142.71,1.76403992]
["bitfinex","SOLUSD",1763183085015,0.9,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183086622,0.9,142.73,142.71,1.76403992]
["bitfinex","SOLUSD",1763183088998,0.7,142.72,142.7,1.76403992]
["bitfinex","SOLUSD",1763183089204,0.7,142.72,142.71,1.76403992]
["bitfinex","SOLUSD",1763183091727,0.7,142.72,142.69,0.6]
["bitfinex","SOLUSD",1763183092028,0.7,142.72,142.71,1.76403992]
["bitfinex","SOLUSD",1763183093130,0.2,142.73,142.71,1.76403992]
["bitfinex","SOLUSD",1763183093316,0.9,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183094126,0.9,142.73,142.71,1.76403992]
["bitfinex","SOLUSD",1763183094829,0.9,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183095126,0.2,142.73,142.71,1.76403992]
["bitfinex","SOLUSD",1763183095706,0.7,142.72,142.71,1.76403992]
["bitfinex","SOLUSD",1763183098319,1.04216157,142.73,142.71,1.76403992]
["bitfinex","SOLUSD",1763183098536,0.2,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183099833,0.9,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183101636,0.2,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183101830,0.9,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183103717,0.9,142.73,142.71,1.76403992]
["bitfinex","SOLUSD",1763183103913,0.2,142.73,142.71,1.76403992]
["bitfinex","SOLUSD",1763183104126,0.7,142.72,142.7,1.76403992]
["bitfinex","SOLUSD",1763183104329,0.7,142.72,142.71,1.76403992]
["bitfinex","SOLUSD",1763183104624,0.7,142.72,142.7,1.76403992]
["bitfinex","SOLUSD",1763183105420,0.7,142.72,142.71,1.76403992]
["bitfinex","SOLUSD",1763183106735,0.34216157,142.73,142.71,1.76403992]
["bitfinex","SOLUSD",1763183106931,0.34216157,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183107235,1.04216157,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183107612,0.2,142.73,142.72,2.36403992]
["bitfinex","SOLUSD",1763183107822,0.2,142.73,142.72,4.12807984]
["bitfinex","SOLUSD",1763183108021,0.2,142.73,142.72,9.4201996]
["bitfinex","SOLUSD",1763183108422,0.2,142.73,142.72,0.6]
["bitfinex","SOLUSD",1763183108627,0.2,142.73,142.72,2.36403992]
["bitfinex","SOLUSD",1763183109321,0.2,142.73,142.72,4.12807984]
["bitfinex","SOLUSD",1763183113047,0.2,142.73,142.72,9.4201996]
["bitfinex","SOLUSD",1763183117043,0.2,142.73,142.72,8.8201996]
["bitfinex","SOLUSD",1763183117634,0.2,142.73,142.72,9.4201996]
["bitfinex","SOLUSD",1763183120468,0.2,142.73,142.72,8.8201996]
["bitfinex","SOLUSD",1763183120754,0.2,142.73,142.72,9.4201996]
["bitfinex","SOLUSD",1763183121327,0.2,142.73,142.71,3.40810137]
["bitfinex","SOLUSD",1763183121533,0.2,142.73,142.72,1.76403992]
["bitfinex","SOLUSD",1763183121856,0.2,142.73,142.72,3.52807984]
["bitfinex","SOLUSD",1763183124835,0.2,142.73,142.72,5.50893642]
["bitfinex","SOLUSD",1763183128047,0.2,142.73,142.72,8.91703779]
["bitfinex","SOLUSD",1763183128628,0.2,142.73,142.72,15.92376424]
["bitfinex","SOLUSD",1763183129345,0.2,142.73,142.72,8.91703779]
["bitfinex","SOLUSD",1763183129753,0.2,142.73,142.72,15.92376424]
["bitfinex","SOLUSD",1763183131054,0.2,142.75,142.73,0.6]
["bitfinex","SOLUSD",1763183131246,0.2,142.75,142.74,5.50893642]
["bitfinex","SOLUSD",1763183131442,0.2,142.78,142.74,5.50893642]
["bitfinex","SOLUSD",1763183131758,0.2,142.78,142.77,2.75446821]
["bitfinex","SOLUSD",1763183132341,0.2,142.78,142.77,3.35446821]
["bitfinex","SOLUSD",1763183132561,0.2,142.78,142.77,2.75446821]
["bitfinex","SOLUSD",1763183133568,0.2,142.81,142.77,6.10893642]
["bitfinex","SOLUSD",1763183133757,0.2,142.81,142.78,28.76013642]
["bitfinex","SOLUSD",1763183134434,0.2,142.81,142.8,2.75446821]
["bitfinex","SOLUSD",1763183134957,0.2,142.81,142.8,3.35446821]
["bitfinex","SOLUSD",1763183135457,0.86,142.81,142.8,2.80632827]
["bitfinex","SOLUSD",1763183135636,0.86,142.81,142.79,2.75446821]
["bitfinex","SOLUSD",1763183135837,0.66,142.8,142.79,2.75446821]
["bitfinex","SOLUSD",1763183136459,0.66,142.8,142.78,2.75446821]
["bitfinex","SOLUSD",1763183137251,0.66,142.8,142.79,2.75446821]
["bitfinex","SOLUSD",1763183138544,0.2,142.81,142.79,6.10893642]
["bitfinex","SOLUSD",1763183138745,0.2,142.81,142.8,5.50893642]
["bitfinex","SOLUSD",1763183138957,0.2,142.81,142.8,6.10893642]
["bitfinex","SOLUSD",1763183144855,0.2,142.81,142.8,2.80613139]
["bitfinex","SOLUSD",1763183145077,0.2,142.81,142.8,8.31506781]
["bitfinex","SOLUSD",1763183145261,0.2,142.81,142.8,5.50893642]
["bitfinex","SOLUSD",1763183146253,0.2,142.81,142.8,8.31546159]
["bitfinex","SOLUSD",1763183146455,0.2,142.81,142.8,5.50893642]
["bitfinex","SOLUSD",1763183149387,0.2,142.81,142.8,15.91826271]
["bitfinex","SOLUSD",1763183149774,0.2,142.82,142.8,15.91826271]
["bitfinex","SOLUSD",1763183149961,0.2,142.85,142.84,2.75446821]
["bitfinex","SOLUSD",1763183150363,0.2,142.85,142.84,5.56020594]
["bitfinex","SOLUSD",1763183153878,0.2,142.85,142.84,8.91467415]
["bitfinex","SOLUSD",1763183154190,0.2,142.86,142.84,8.91467415]
["bitfinex","SOLUSD",1763183154191,0.14216157,142.91,142.84,8.91467415]
["bitfinex","SOLUSD",1763183154373,0.14216157,142.91,142.89,2.75446821]
["bitfinex","SOLUSD",1763183154888,0.14216157,142.91,142.88,2.75446821]
["bitfinex","SOLUSD",1763183156184,0.69,142.9,142.88,2.75446821]
["bitfinex","SOLUSD",1763183156374,0.69,142.9,142.89,2.75446821]
["bitfinex","SOLUSD",1763183184919,0.69,142.9,142.89,1.75909725]
["bitfinex","SOLUSD",1763183189517,0.71,142.93,142.89,2.43909725]
["bitfinex","SOLUSD",1763183189742,0.71,142.93,142.92,1.75909725]
["bitfinex","SOLUSD",1763183190025,0.14216157,142.95,142.92,2.43909725]
["bitfinex","SOLUSD",1763183190230,0.71,142.95,142.93,1.75909725]
["bitfinex","SOLUSD",1763183190402,0.71,142.95,142.94,1.75909725]
["bitfinex","SOLUSD",1763183190727,1.05216157,142.96,142.94,1.75909725]
["bitfinex","SOLUSD",1763183190940,0.71,142.95,142.94,1.75909725]
["bitfinex","SOLUSD",1763183192535,0.2,142.96,142.94,2.43909725]
["bitfinex","SOLUSD",1763183192722,0.2,142.96,142.95,2.43909725]
["bitfinex","SOLUSD",1763183205646,0.2,142.96,142.95,1.75909725]
["bitfinex","SOLUSD",1763183205849,0.2,142.96,142.95,2.45909725]
["bitfinex","SOLUSD",1763183212251,0.92,142.96,142.9,2.80357455]
["bitfinex","SOLUSD",1763183212457,0.72,142.95,142.92,7.036389]
["bitfinex","SOLUSD",1763183212654,0.72,142.95,142.94,1.75909725]
["bitfinex","SOLUSD",1763183218836,0.72,142.95,142.93,1.75909725]
["bitfinex","SOLUSD",1763183220258,0.72,142.95,142.94,1.75909725]
["bitfinex","SOLUSD",1763183220548,0.2,142.96,142.94,1.75909725]
["bitfinex","SOLUSD",1763183220749,0.2,142.96,142.95,2.45909725]
["bitfinex","SOLUSD",1763183221145,0.2,142.96,142.95,1.75909725]
["bitfinex","SOLUSD",1763183222060,0.92,142.96,142.93,0.7]
["bitfinex","SOLUSD",1763183222241,0.92,142.96,142.95,1.75909725]
["bitfinex","SOLUSD",1763183223563,0.2,142.96,142.95,2.45909725]
["bitfinex","SOLUSD",1763183224541,0.2,142.96,142.95,4.2181945]
["bitfinex","SOLUSD",1763183226546,0.2,142.96,142.95,9.49548625]
["bitfinex","SOLUSD",1763183227957,0.2,142.96,142.95,16.4909392]
["bitfinex","SOLUSD",1763183229367,0.72,143.02,143.0,1.75909725]
["bitfinex","SOLUSD",1763183229556,0.72,143.02,142.95,16.4909392]
["bitfinex","SOLUSD",1763183229557,0.72,143.02,143.01,1.75909725]
["bitfinex","SOLUSD",1763183231049,0.72,143.02,142.99,1.75909725]
["bitfinex","SOLUSD",1763183232673,0.72,143.02,143.01,1.75909725]
["bitfinex","SOLUSD",1763183233982,32.58218926,143.04,143.01,1.75909725]
["bitfinex","SOLUSD",1763183234189,0.71,143.03,143.01,1.75909725]
["bitfinex","SOLUSD",1763183236350,0.71,143.03,143.02,1.75909725]
["bitfinex","SOLUSD",1763183238504,1.05216157,143.05,143.02,1.75909725]
["bitfinex","SOLUSD",1763183238680,0.71,143.04,143.02,1.75909725]
["bitfinex","SOLUSD",1763183242979,0.71,143.04,143.01,0.66]
["bitfinex","SOLUSD",1763183242980,0.91,143.05,143.03,1.75909725]
["bitfinex","SOLUSD",1763183243382,0.71,143.04,143.03,1.75909725]
["bitfinex","SOLUSD",1763183244660,0.71,143.04,143.02,1.75909725]
["bitfinex","SOLUSD",1763183245686,0.71,143.04,143.01,1.75909725]
["bitfinex","SOLUSD",1763183246882,0.71,143.04,143.01,2.74387947]
["bitfinex","SOLUSD",1763183250083,0.21,143.04,143.01,2.74387947]
["bitfinex","SOLUSD",1763183250289,0.21,143.04,143.01,3.40387947]
["bitfinex","SOLUSD",1763183250662,0.21,143.04,143.02,2.74387947]
["bitfinex","SOLUSD",1763183252388,3.09604104,143.04,142.99,2.74387947]
["bitfinex","SOLUSD",1763183252582,0.14216157,143.02,142.99,2.74387947]
["bitfinex","SOLUSD",1763183253086,0.85216157,143.02,142.99,3.40387947]
["bitfinex","SOLUSD",1763183254284,0.85216157,143.02,142.99,2.74387947]
["bitfinex","SOLUSD",1763183254492,23.50336157,143.02,142.99,2.74387947]
["bitfinex","SOLUSD",1763183254990,22.79336157,143.02,142.99,3.40387947]
["bitfinex","SOLUSD",1763183255294,0.71,143.01,142.99,2.74387947]
["bitfinex","SOLUSD",1763183255892,0.71,143.01,142.98,2.74387947]
["bitfinex","SOLUSD",1763183256472,0.14216157,143.0,142.95,5.62992051]
["bitfinex","SOLUSD",1763183256790,12.67486873,143.0,142.93,0.66]
["bitfinex","SOLUSD",1763183256983,0.71,142.99,142.95,2.74387947]
["bitfinex","SOLUSD",1763183258066,0.14216157,142.98,142.95,2.74387947]
["bitfinex","SOLUSD",1763183258293,0.14216157,142.98,142.94,2.74387947]
["bitfinex","SOLUSD",1763183258514,0.71,142.97,142.94,2.74387947]
["bitfinex","SOLUSD",1763183259969,0.71,142.97,142.93,2.74387947]
["bitfinex","SOLUSD",1763183259970,0.85216157,142.97,142.93,2.74387947]
["bitfinex","SOLUSD",1763183260389,0.85216157,142.97,142.93,3.40387947]
["bitfinex","SOLUSD",1763183260889,0.85216157,142.97,142.93,2.74387947]
["bitfinex","SOLUSD",1763183261095,0.85216157,142.97,142.93,3.40387947]
["bitfinex","SOLUSD",1763183262098,2.88604104,142.94,142.88,0.66]
["bitfinex","SOLUSD",1763183262279,0.71,142.93,142.89,2.74387947]
["bitfinex","SOLUSD",1763183262479,0.71,142.93,142.89,3.40387947]
["bitfinex","SOLUSD",1763183263189,0.14216157,142.92,142.89,3.40387947]
["bitfinex","SOLUSD",1763183263697,0.83216157,142.92,142.89,3.40387947]
["bitfinex","SOLUSD",1763183264583,0.83216157,142.92,142.89,2.74387947]
["bitfinex","SOLUSD",1763183264776,0.83216157,142.92,142.89,3.45387947]
["bitfinex","SOLUSD",1763183264974,0.83216157,142.92,142.89,2.74387947]
["bitfinex","SOLUSD",1763183265210,0.83216157,142.92,142.88,3.45387947]
["bitfinex","SOLUSD",1763183266203,0.83216157,142.92,142.88,2.74387947]
["bitfinex","SOLUSD",1763183266505,0.83216157,142.92,142.89,0.71]
["bitfinex","SOLUSD",1763183269203,0.83216157,142.92,142.88,3.45387947]
["bitfinex","SOLUSD",1763183269380,0.83216157,142.92,142.88,2.74387947]
["bitfinex","SOLUSD",1763183269728,0.14216157,142.92,142.9,2.74387947]
["bitfinex","SOLUSD",1763183269889,0.14216157,142.95,142.91,2.74387947]
["bitfinex","SOLUSD",1763183270089,0.14216157,142.95,142.89,0.71]
["bitfinex","SOLUSD",1763183270090,0.83216157,142.95,142.92,2.74387947]
["bitfinex","SOLUSD",1763183270294,0.83216157,142.95,142.91,2.74387947]
["bitfinex","SOLUSD",1763183270694,0.83216157,142.95,142.91,3.45387947]
["bitfinex","SOLUSD",1763183271585,0.83216157,142.95,142.91,0.71]
["bitfinex","SOLUSD",1763183271790,0.83216157,142.95,142.91,2.74387947]
["bitfinex","SOLUSD",1763183272403,0.83216157,142.95,142.91,3.45387947]
["bitfinex","SOLUSD",1763183276791,23.3412,142.97,142.94,2.74387947]
["bitfinex","SOLUSD",1763183277098,0.14216157,142.96,142.94,2.74387947]
["bitfinex","SOLUSD",1763183277293,0.14216157,142.96,142.94,3.45387947]
["bitfinex","SOLUSD",1763183277682,0.14216157,142.96,142.92,2.74387947]
["bitfinex","SOLUSD",1763183277683,0.69,142.99,142.95,3.45387947]
["bitfinex","SOLUSD",1763183277882,0.83216157,142.99,142.96,2.74387947]
["bitfinex","SOLUSD",1763183278086,0.83216157,142.99,142.97,2.74387947]
["bitfinex","SOLUSD",1763183278290,0.83216157,142.99,142.96,2.74387947]
["bitfinex","SOLUSD",1763183278792,0.83216157,142.99,142.95,3.45387947]
["bitfinex","SOLUSD",1763183279192,0.83216157,142.99,142.96,2.74387947]
["bitfinex","SOLUSD",1763183279694,0.83216157,142.99,142.95,0.71]
["bitfinex","SOLUSD",1763183279695,0.83216157,142.99,142.95,2.74387947]
["bitfinex","SOLUSD",1763183280007,0.14216157,142.97,142.93,3.45387947]
["bitfinex","SOLUSD",1763183280305,0.69,142.96,142.93,3.45387947]
["bitfinex","SOLUSD",1763183281304,0.69,142.96,142.92,0.71]
["bitfinex","SOLUSD",1763183281515,0.69,142.96,142.93,2.74387947]
["bitfinex","SOLUSD",1763183282014,0.69,142.96,142.92,2.74387947]
["bitfinex","SOLUSD",1763183282308,0.69,142.96,142.92,3.45387947]
["bitfinex","SOLUSD",1763183283709,0.69,142.96,142.92,2.74387947]
["bitfinex","SOLUSD",1763183284386,0.14216157,142.95,142.92,2.74387947]
["bitfinex","SOLUSD",1763183284785,0.69,142.94,142.92,2.74387947]
["bitfinex","SOLUSD",1763183285312,0.83216157,142.95,142.92,2.74387947]
["bitfinex","SOLUSD",1763183285986,0.83216157,142.95,142.92,3.45387947]
["bitfinex","SOLUSD",1763183287012,0.83216157,142.95,142.92,2.74387947]
["bitfinex","SOLUSD",1763183287800,0.83216157,142.95,142.93,2.74387947]
["bitfinex","SOLUSD",1763183288711,0.83216157,142.95,142.92,0.71]
["bitfinex","SOLUSD",1763183289015,0.83216157,142.95,142.93,2.74387947]
["bitfinex","SOLUSD",1763183289515,10.62098926,143.01,142.94,3.45387947]
["bitfinex","SOLUSD",1763183289711,0.69,143.0,142.97,2.74387947]
["bitfinex","SOLUSD",1763183290019,0.83216157,143.0,142.97,2.74387947]
["bitfinex","SOLUSD",1763183290313,23.48336157,143.0,142.97,2.74387947]
["bitfinex","SOLUSD",1763183290720,0.85216157,142.99,142.97,2.74387947]
["bitfinex","SOLUSD",1763183293035,0.14216157,142.99,142.97,2.74387947]
["bitfinex","SOLUSD",1763183293208,0.14216157,142.99,142.97,3.40387947]
["bitfinex","SOLUSD",1763183293555,0.14216157,142.99,142.97,2.74387947]
["bitfinex","SOLUSD",1763183293715,0.82216157,142.99,142.97,2.74387947]
["bitfinex","SOLUSD",1763183294322,0.14216157,142.97,142.91,0.66]
["bitfinex","SOLUSD",1763183294528,0.14216157,142.97,142.93,2.74387947]
["bitfinex","SOLUSD",1763183294845,0.68,142.96,142.93,3.40387947]
["bitfinex","SOLUSD",1763183295060,0.68,142.96,142.94,2.74387947]
["bitfinex","SOLUSD",1763183295636,0.68,142.96,142.93,0.66]
["bitfinex","SOLUSD",1763183295855,0.68,142.96,142.94,2.74387947]
["bitfinex","SOLUSD",1763183296235,0.14216157,142.97,142.94,2.74387947]
["bitfinex","SOLUSD",1763183297453,0.14216157,142.97,142.93,3.40387947]
["bitfinex","SOLUSD",1763183297845,0.14216157,142.97,142.93,2.74387947]
["bitfinex","SOLUSD",1763183298039,0.14216157,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763183298338,0.75216157,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763183298741,0.75216157,142.97,142.93,2.74387947]
["bitfinex","SOLUSD",1763183298938,3.49604104,142.97,142.93,3.40387947]
["bitfinex","SOLUSD",1763183299972,0.61,142.96,142.93,3.40387947]
["bitfinex","SOLUSD",1763183304159,0.14216157,142.95,142.93,3.40387947]
["bitfinex","SOLUSD",1763183305361,0.14216157,142.95,142.94,0.66]
["bitfinex","SOLUSD",1763183305558,22.6512,142.98,142.94,3.40387947]
["bitfinex","SOLUSD",1763183305862,0.14216157,142.97,142.94,2.74387947]
["bitfinex","SOLUSD",1763183306069,0.14216157,142.97,142.94,3.40387947]
["bitfinex","SOLUSD",1763183306472,0.75216157,142.97,142.94,3.40387947]
["bitfinex","SOLUSD",1763183306772,0.14216157,142.97,142.94,2.74387947]
["bitfinex","SOLUSD",1763183306964,0.14216157,142.97,142.95,0.66]
["bitfinex","SOLUSD",1763183307160,0.75216157,142.97,142.93,0.66]
["bitfinex","SOLUSD",1763183307470,5.46715662,142.97,142.93,3.40387947]
["bitfinex","SOLUSD",1763183307856,5.46715662,142.97,142.93,2.74387947]
["bitfinex","SOLUSD",1763183308057,8.21103609,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763183308473,7.60103609,142.97,142.93,2.74387947]
["bitfinex","SOLUSD",1763183308666,8.21103609,142.97,142.93,0.66]
["bitfinex","SOLUSD",1763183308874,7.22548414,142.97,142.93,0.66]
["bitfinex","SOLUSD",1763183309063,0.14216157,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183309574,0.75216157,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183310377,5.46840676,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183311979,4.85840676,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183312191,4.85840676,142.95,142.92,2.41832752]
["bitfinex","SOLUSD",1763183312361,0.61,142.94,142.91,1.75832752]
["bitfinex","SOLUSD",1763183312560,4.85840676,142.95,142.91,2.41832752]
["bitfinex","SOLUSD",1763183312761,7.22673428,142.95,142.91,2.41832752]
["bitfinex","SOLUSD",1763183313258,7.22673428,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183315082,6.61673428,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183316481,7.22673428,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183317081,29.87793428,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183317280,25.16168909,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183317680,24.55168909,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183318080,22.79336157,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183318264,24.55168909,142.95,142.92,0.66]
["bitfinex","SOLUSD",1763183319081,24.55168909,142.95,142.87,21.03565543]
["bitfinex","SOLUSD",1763183319280,24.55168909,142.95,142.88,2.41832752]
["bitfinex","SOLUSD",1763183319281,1.75832752,142.92,142.88,2.41832752]
["bitfinex","SOLUSD",1763183319484,22.6512,142.92,142.89,1.75832752]
["bitfinex","SOLUSD",1763183319786,22.6512,142.92,142.89,2.41832752]
["bitfinex","SOLUSD",1763183319961,22.6512,142.92,142.9,0.66]
["bitfinex","SOLUSD",1763183323082,0.14216157,142.9,142.86,0.71]
["bitfinex","SOLUSD",1763183323290,1.75832752,142.89,142.86,0.71]
["bitfinex","SOLUSD",1763183323773,1.75832752,142.88,142.86,0.71]
["bitfinex","SOLUSD",1763183324369,1.75832752,142.88,142.84,1.75832752]
["bitfinex","SOLUSD",1763183324370,1.90048909,142.87,142.84,0.71]
["bitfinex","SOLUSD",1763183325163,0.14216157,142.87,142.84,0.71]
["bitfinex","SOLUSD",1763183325366,1.90048909,142.87,142.84,0.71]
["bitfinex","SOLUSD",1763183328285,1.90048909,142.87,142.83,0.71]
["bitfinex","SOLUSD",1763183328609,0.14216157,142.85,142.83,0.71]
["bitfinex","SOLUSD",1763183331879,0.14216157,142.85,142.81,2.56832752]
["bitfinex","SOLUSD",1763183332196,0.75216157,142.85,142.82,0.71]
["bitfinex","SOLUSD",1763183332703,1.90048909,142.85,142.82,0.71]
["bitfinex","SOLUSD",1763183333606,0.14216157,142.89,142.84,1.75832752]
["bitfinex","SOLUSD",1763183333889,0.14216157,142.89,142.86,1.75832752]
["bitfinex","SOLUSD",1763183334287,0.14216157,142.89,142.86,2.46832752]
["bitfinex","SOLUSD",1763183334471,22.6512,142.88,142.86,2.46832752]
["bitfinex","SOLUSD",1763183335998,22.6512,142.88,142.86,0.71]
["bitfinex","SOLUSD",1763183336204,22.6512,142.88,142.85,2.46832752]
["bitfinex","SOLUSD",1763183336498,22.6512,142.88,142.86,0.71]
["bitfinex","SOLUSD",1763183338101,22.6512,142.88,142.85,1.75832752]
["bitfinex","SOLUSD",1763183338293,22.6512,142.88,142.85,2.46832752]
["bitfinex","SOLUSD",1763183340787,22.6512,142.88,142.85,1.75832752]
["bitfinex","SOLUSD",1763183341101,22.6512,142.88,142.85,2.46832752]
["bitfinex","SOLUSD",1763183341286,22.6512,142.88,142.86,0.71]
["bitfinex","SOLUSD",1763183341488,0.75216157,142.87,142.83,2.46832752]
["bitfinex","SOLUSD",1763183341682,0.14216157,142.87,142.84,1.75832752]
["bitfinex","SOLUSD",1763183341889,0.14216157,142.87,142.85,1.75832752]
["bitfinex","SOLUSD",1763183342282,0.14216157,142.87,142.85,2.46832752]
["bitfinex","SOLUSD",1763183342905,0.14216157,142.87,142.85,0.71]
["bitfinex","SOLUSD",1763183343404,0.14216157,142.87,142.85,2.46832752]
["bitfinex","SOLUSD",1763183344605,0.14216157,142.87,142.84,1.75832752]
["bitfinex","SOLUSD",1763183344806,0.14216157,142.87,142.84,0.71]
["bitfinex","SOLUSD",1763183345684,25.16168909,142.87,142.81,0.1]
["bitfinex","SOLUSD",1763183345892,0.14216157,142.85,142.81,2.56832752]
["bitfinex","SOLUSD",1763183346402,0.75216157,142.85,142.82,0.71]
["bitfinex","SOLUSD",1763183346599,0.14216157,142.84,142.82,0.71]
["bitfinex","SOLUSD",1763183347199,0.14216157,142.83,142.81,0.81]
["bitfinex","SOLUSD",1763183347507,0.14216157,142.83,142.82,0.71]
["bitfinex","SOLUSD",1763183347690,0.14216157,142.83,142.81,0.81]
["bitfinex","SOLUSD",1763183349190,2.51048909,142.85,142.81,0.81]
["bitfinex","SOLUSD",1763183349392,0.14216157,142.85,142.81,2.56832752]
["bitfinex","SOLUSD",1763183349791,2.51048909,142.85,142.82,0.71]
["bitfinex","SOLUSD",1763183351916,1.90048909,142.85,142.82,0.71]
["bitfinex","SOLUSD",1763183352213,0.14216157,142.86,142.84,1.75832752]
["bitfinex","SOLUSD",1763183352717,0.14216157,142.86,142.85,0.69]
["bitfinex","SOLUSD",1763183354118,0.14216157,142.86,142.84,2.44832752]
["bitfinex","SOLUSD",1763183358204,0.14216157,142.86,142.84,0.69]
["bitfinex","SOLUSD",1763183358401,104.3,142.87,142.85,2.44832752]
["bitfinex","SOLUSD",1763183358595,22.79336157,142.88,142.86,2.44832752]
["bitfinex","SOLUSD",1763183358796,22.6512,142.88,142.86,2.44832752]
["bitfinex","SOLUSD",1763183359102,22.79336157,142.88,142.87,0.69]
["bitfinex","SOLUSD",1763183359300,22.79336157,142.88,142.85,1.75832752]
["bitfinex","SOLUSD",1763183359529,22.79336157,142.88,142.86,0.69]
["bitfinex","SOLUSD",1763183365092,22.79336157,142.88,142.81,0.1]
["bitfinex","SOLUSD",1763183365093,0.75216157,142.87,142.83,0.69]
["bitfinex","SOLUSD",1763183365296,7.23042155,142.87,142.83,0.69]
["bitfinex","SOLUSD",1763183365519,5.47209403,142.87,142.83,2.44832752]
["bitfinex","SOLUSD",1763183366700,5.47209403,142.87,142.84,1.75832752]
["bitfinex","SOLUSD",1763183367010,5.47209403,142.87,142.84,2.44832752]
["bitfinex","SOLUSD",1763183367616,4.86209403,142.87,142.85,0.69]
["bitfinex","SOLUSD",1763183367816,4.86209403,142.87,142.84,2.44832752]
["bitfinex","SOLUSD",1763183368126,4.86209403,142.87,142.85,0.69]
["bitfinex","SOLUSD",1763183368306,4.86209403,142.87,142.85,2.44832752]
["bitfinex","SOLUSD",1763183368825,6.62042155,142.87,142.81,0.1]
["bitfinex","SOLUSD",1763183369015,8.22322692,142.87,142.83,3.44113289]
["bitfinex","SOLUSD",1763183369433,5.47209403,142.87,142.84,0.69]
["bitfinex","SOLUSD",1763183369726,5.47209403,142.87,142.84,3.44113289]
["bitfinex","SOLUSD",1763183371439,22.6512,142.86,142.85,0.69]
["bitfinex","SOLUSD",1763183371639,0.14216157,142.85,142.84,0.69]
["bitfinex","SOLUSD",1763183389060,0.14216157,142.89,142.84,3.44113289]
["bitfinex","SOLUSD",1763183389225,4.868018,142.89,142.86,2.75113289]
["bitfinex","SOLUSD",1763183389733,4.868018,142.89,142.87,3.42113289]
["bitfinex","SOLUSD",1763183390228,4.868018,142.89,142.88,0.67]
["bitfinex","SOLUSD",1763183392241,4.868018,142.89,142.87,3.42113289]
["bitfinex","SOLUSD",1763183393036,22.6512,142.91,142.87,2.75113289]
["bitfinex","SOLUSD",1763183393233,4.72416745,142.9,142.88,3.42113289]
["bitfinex","SOLUSD",1763183393433,0.14216157,142.91,142.89,3.42113289]
["bitfinex","SOLUSD",1763183393640,0.14216157,142.91,142.9,0.67]
["bitfinex","SOLUSD",1763183395260,2.86538653,142.92,142.9,0.67]
["bitfinex","SOLUSD",1763183397733,2.86538653,142.92,142.9,3.42113289]
["bitfinex","SOLUSD",1763183398531,2.86538653,142.92,142.9,0.67]
["bitfinex","SOLUSD",1763183401335,0.14216157,142.92,142.9,0.67]
["bitfinex","SOLUSD",1763183401536,0.14216157,142.92,142.89,2.75113289]
["bitfinex","SOLUSD",1763183401833,0.14216157,142.92,142.9,0.67]
["bitfinex","SOLUSD",1763183402243,22.6512,142.91,142.89,3.42113289]
["bitfinex","SOLUSD",1763183402443,0.14216157,142.92,142.9,0.67]
["bitfinex","SOLUSD",1763183402650,126.9512,142.93,142.9,3.42113289]
["bitfinex","SOLUSD",1763183402938,126.9512,142.93,142.91,0.67]
["bitfinex","SOLUSD",1763183403862,126.4512,142.93,142.91,3.42113289]
["bitfinex","SOLUSD",1763183404034,0.14216157,142.94,142.92,2.75113289]
["bitfinex","SOLUSD",1763183404236,0.14216157,142.94,142.92,0.67]
["bitfinex","SOLUSD",1763183405262,22.79336157,142.93,142.88,0.67]
["bitfinex","SOLUSD",1763183405559,2.75113289,142.92,142.88,2.75113289]
["bitfinex","SOLUSD",1763183405778,0.61,142.92,142.88,3.42113289]
["bitfinex","SOLUSD",1763183405947,0.61,142.92,142.89,0.67]
["bitfinex","SOLUSD",1763183406146,2.89329446,142.93,142.89,0.67]
["bitfinex","SOLUSD",1763183406345,0.75216157,142.93,142.89,3.42113289]
["bitfinex","SOLUSD",1763183406739,0.75216157,142.93,142.9,0.67]
["bitfinex","SOLUSD",1763183407066,3.50329446,142.93,142.89,3.42113289]
["bitfinex","SOLUSD",1763183407362,3.50329446,142.93,142.9,0.67]
["bitfinex","SOLUSD",1763183407667,3.50329446,142.93,142.89,2.75113289]
["bitfinex","SOLUSD",1763183407966,3.50329446,142.93,142.9,0.67]
["bitfinex","SOLUSD",1763183408947,0.14216157,142.93,142.9,0.67]
["bitfinex","SOLUSD",1763183409261,3.50329446,142.93,142.9,0.67]
["bitfinex","SOLUSD",1763183409562,1.65817393,142.93,142.9,0.67]
["bitfinex","SOLUSD",1763183411839,0.14216157,142.92,142.9,0.67]
["bitfinex","SOLUSD",1763183412351,0.14216157,142.92,142.89,0.69]
["bitfinex","SOLUSD",1763183412551,0.14216157,142.92,142.89,3.44113289]
["bitfinex","SOLUSD",1763183413158,0.14216157,142.92,142.9,0.71]
["bitfinex","SOLUSD",1763183413679,2.75113289,142.93,142.89,3.46113289]
["bitfinex","SOLUSD",1763183413848,2.75113289,142.93,142.9,0.71]
["bitfinex","SOLUSD",1763183415667,0.14216157,142.92,142.9,0.71]
["bitfinex","SOLUSD",1763183416453,22.79336157,142.92,142.9,0.71]
["bitfinex","SOLUSD",1763183417674,25.54449446,142.92,142.89,0.71]
["bitfinex","SOLUSD",1763183418472,22.6512,142.91,142.89,0.71]
["bitfinex","SOLUSD",1763183418647,25.40233289,142.91,142.88,0.71]
["bitfinex","SOLUSD",1763183419451,22.6512,142.91,142.88,0.71]
["bitfinex","SOLUSD",1763183420173,22.6512,142.91,142.88,3.46113289]
["bitfinex","SOLUSD",1763183420678,22.6512,142.91,142.89,0.71]
["bitfinex","SOLUSD",1763183425686,0.14216157,142.92,142.89,3.46113289]
["bitfinex","SOLUSD",1763183425978,103.8,142.93,142.84,5.55667383]
["bitfinex","SOLUSD",1763183425979,126.4512,142.93,142.91,2.75113289]
["bitfinex","SOLUSD",1763183426199,22.6512,142.93,142.91,2.75113289]
["bitfinex","SOLUSD",1763183426368,109.68150766,142.97,142.88,2.75113289]
["bitfinex","SOLUSD",1763183426369,0.14216157,142.95,142.92,3.46113289]
["bitfinex","SOLUSD",1763183426869,0.14216157,142.95,142.93,0.71]
["bitfinex","SOLUSD",1763183427064,4.85342517,142.95,142.93,0.71]
["bitfinex","SOLUSD",1763183428587,7.60455806,142.95,142.91,0.71]
["bitfinex","SOLUSD",1763183428772,2.75113289,142.94,142.91,0.71]
["bitfinex","SOLUSD",1763183430478,0.14216157,142.93,142.91,0.71]
["bitfinex","SOLUSD",1763183433182,4.85342517,142.94,142.91,0.71]
["bitfinex","SOLUSD",1763183433702,0.14216157,142.92,142.88,0.71]
["bitfinex","SOLUSD",1763183433983,1.75905362,142.91,142.89,0.71]
["bitfinex","SOLUSD",1763183435381,6.47031722,142.91,142.89,0.71]
["bitfinex","SOLUSD",1763183436368,1.75905362,142.91,142.89,0.71]
["bitfinex","SOLUSD",1763183436856,6.61247879,142.92,142.89,0.71]
["bitfinex","SOLUSD",1763183437057,4.85342517,142.92,142.89,2.46905362]
["bitfinex","SOLUSD",1763183437257,4.7112636,142.92,142.89,2.46905362]
["bitfinex","SOLUSD",1763183437479,27.3624636,142.92,142.9,0.71]
["bitfinex","SOLUSD",1763183437685,22.6512,142.92,142.9,0.71]
["bitfinex","SOLUSD",1763183438483,1.75905362,142.93,142.9,0.71]
["bitfinex","SOLUSD",1763183438702,6.48598992,142.93,142.9,0.71]
["bitfinex","SOLUSD",1763183440867,0.14216157,142.92,142.9,0.71]
["bitfinex","SOLUSD",1763183441076,4.86909787,142.92,142.9,0.71]
["bitfinex","SOLUSD",1763183443473,27.52029787,142.92,142.9,0.71]
["bitfinex","SOLUSD",1763183443665,4.7269363,142.91,142.9,0.71]
["bitfinex","SOLUSD",1763183447173,4.7269363,142.91,142.89,0.67]
["bitfinex","SOLUSD",1763183447682,0.14216157,142.9,142.88,0.67]
["bitfinex","SOLUSD",1763183447985,1.90121519,142.9,142.88,0.67]
["bitfinex","SOLUSD",1763183448180,1.90121519,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763183448968,6.62815149,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763183449174,1.90121519,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763183449487,1.30121519,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763183449696,6.02815149,142.9,142.82,43.694233]
["bitfinex","SOLUSD",1763183449868,24.41025362,142.89,142.86,0.67]
["bitfinex","SOLUSD",1763183450264,24.41025362,142.9,142.86,0.67]
["bitfinex","SOLUSD",1763183450568,24.41025362,142.9,142.86,2.42905362]
["bitfinex","SOLUSD",1763183451080,24.41025362,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763183452691,4.72535557,142.89,142.87,0.67]
["bitfinex","SOLUSD",1763183456090,27.37655557,142.89,142.87,0.67]
["bitfinex","SOLUSD",1763183456290,22.6512,142.89,142.87,0.67]
["bitfinex","SOLUSD",1763183458293,24.41025362,142.89,142.87,0.67]
["bitfinex","SOLUSD",1763183458895,22.6512,142.89,142.87,0.67]
["bitfinex","SOLUSD",1763183459085,24.41025362,142.89,142.87,0.67]
["bitfinex","SOLUSD",1763183461008,24.41025362,142.89,142.86,0.67]
["bitfinex","SOLUSD",1763183461318,24.41025362,142.89,142.83,1.75905362]
["bitfinex","SOLUSD",1763183461319,1.75905362,142.87,142.83,1.75905362]
["bitfinex","SOLUSD",1763183461480,1.75905362,142.87,142.82,0.67]
["bitfinex","SOLUSD",1763183461481,1.75905362,142.87,142.82,2.42905362]
["bitfinex","SOLUSD",1763183461680,1.75905362,142.86,142.82,0.67]
["bitfinex","SOLUSD",1763183461878,1.75905362,142.86,142.83,0.67]
["bitfinex","SOLUSD",1763183462699,1.75905362,142.84,142.82,0.67]
["bitfinex","SOLUSD",1763183463489,22.6512,142.85,142.82,0.67]
["bitfinex","SOLUSD",1763183463679,22.6512,142.88,142.83,1.75905362]
["bitfinex","SOLUSD",1763183463878,6.47615082,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763183464189,4.7170972,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763183465091,6.47615082,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763183466096,1.75905362,142.86,142.84,0.67]
["bitfinex","SOLUSD",1763183466398,6.47615082,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763183468108,1.75905362,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763183469384,6.47129387,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763183471100,1.75905362,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763183476406,1.90121519,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763183483011,1.75905362,142.86,142.83,0.68]
["bitfinex","SOLUSD",1763183483213,1.75905362,142.85,142.83,0.68]
["bitfinex","SOLUSD",1763183486512,22.6512,142.84,142.82,0.68]
["bitfinex","SOLUSD",1763183486717,24.41025362,142.84,142.81,0.1]
["bitfinex","SOLUSD",1763183486913,24.55241519,142.83,142.81,0.1]
["bitfinex","SOLUSD",1763183487092,24.55241519,142.83,142.81,0.78]
["bitfinex","SOLUSD",1763183489095,24.55241519,142.83,142.81,0.1]
["bitfinex","SOLUSD",1763183489096,24.55241519,142.82,142.81,0.1]
["bitfinex","SOLUSD",1763183490523,29.26495092,142.82,142.81,0.1]
["bitfinex","SOLUSD",1763183490929,30.25946638,142.82,142.81,0.1]
["bitfinex","SOLUSD",1763183494532,40.04829407,142.82,142.81,0.1]
["bitfinex","SOLUSD",1763183497306,145.60996452,142.82,142.81,0.1]
["bitfinex","SOLUSD",1763183497920,95.60996452,142.82,142.81,0.1]
["bitfinex","SOLUSD",1763183498228,145.60996452,142.82,142.81,0.1]
["bitfinex","SOLUSD",1763183501141,82.58218926,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763183501311,90.04190859,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763183501711,92.85079872,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763183504125,88.14464847,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763183504831,92.84521888,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763183505137,88.14464847,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763183513850,140.89821755,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763183514150,145.59240506,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763183515653,151.13606053,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763183516655,145.59240506,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763183517164,9.93098926,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763183517326,15.43812742,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763183517831,18.2474121,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763183520252,22.94209592,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763183522852,22.94209592,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763183522853,9.93098926,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763183523053,17.37924216,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763183523461,20.18872416,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763183526055,9.93098926,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763183526266,17.37924216,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763183526458,9.93098926,142.7,142.69,0.82]
["bitfinex","SOLUSD",1763183526639,12.68455834,142.7,142.69,0.82]
["bitfinex","SOLUSD",1763183526837,35.33575834,142.7,142.69,0.82]
["bitfinex","SOLUSD",1763183527050,21.9312,142.7,142.69,0.82]
["bitfinex","SOLUSD",1763183527639,0.14216157,142.71,142.69,0.82]
["bitfinex","SOLUSD",1763183528732,107.05356908,142.72,142.69,0.82]
["bitfinex","SOLUSD",1763183529152,22.6512,142.7,142.69,0.82]
["bitfinex","SOLUSD",1763183529739,104.3,142.72,142.69,0.82]
["bitfinex","SOLUSD",1763183529940,25.54693065,142.73,142.69,0.82]
["bitfinex","SOLUSD",1763183530374,22.6512,142.73,142.7,2.75356908]
["bitfinex","SOLUSD",1763183530537,22.6512,142.73,142.71,0.72]
["bitfinex","SOLUSD",1763183530742,2.75356908,142.74,142.71,0.72]
["bitfinex","SOLUSD",1763183530948,25.40476908,142.74,142.71,0.72]
["bitfinex","SOLUSD",1763183531151,2.75356908,142.74,142.71,0.72]
["bitfinex","SOLUSD",1763183531549,25.40476908,142.74,142.71,0.72]
["bitfinex","SOLUSD",1763183532065,22.6512,142.74,142.71,0.72]
["bitfinex","SOLUSD",1763183532364,25.40476908,142.74,142.71,0.72]
["bitfinex","SOLUSD",1763183534345,2.75356908,142.73,142.71,0.72]
["bitfinex","SOLUSD",1763183536458,5.60713816,142.73,142.71,0.72]
["bitfinex","SOLUSD",1763183538460,0.14216157,142.73,142.71,0.72]
["bitfinex","SOLUSD",1763183541774,0.14216157,142.73,142.69,0.77]
["bitfinex","SOLUSD",1763183541775,22.6512,142.7,142.69,0.77]
["bitfinex","SOLUSD",1763183542081,25.54693065,142.7,142.69,0.77]
["bitfinex","SOLUSD",1763183542386,22.79336157,142.7,142.69,0.77]
["bitfinex","SOLUSD",1763183543184,25.54693065,142.7,142.69,0.77]
["bitfinex","SOLUSD",1763183544563,28.40049973,142.7,142.69,0.77]
["bitfinex","SOLUSD",1763183547268,42.91103043,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763183548463,93.58103043,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763183549259,109.93098926,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183549587,120.15983043,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183549776,120.82983043,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183549963,123.64089195,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183550767,72.97089195,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183551482,22.97089195,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183551786,42.86852287,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183552291,30.26863366,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183552668,27.37290301,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183552870,22.6512,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183553568,24.41640866,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183555572,32.58218926,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183555774,24.55857023,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183556370,36.78260658,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183556585,41.49355392,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183556783,43.63422039,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183557390,22.6512,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183557686,11.69619792,142.7,142.67,0.77]
["bitfinex","SOLUSD",1763183558000,9.93098926,142.7,142.67,0.77]
["bitfinex","SOLUSD",1763183558295,22.6512,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183560592,24.41640866,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183561198,22.6512,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183561574,24.41640866,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183561773,34.34739792,142.68,142.67,0.77]
["bitfinex","SOLUSD",1763183569302,34.34739792,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183569474,36.83260658,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183569680,49.65315658,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183572207,149.65315658,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183580501,17.45591328,142.68,142.67,0.78]
["bitfinex","SOLUSD",1763183580691,14.64524681,142.68,142.67,0.78]
["bitfinex","SOLUSD",1763183580892,34.34739792,142.68,142.67,0.78]
["bitfinex","SOLUSD",1763183581306,11.69619792,142.68,142.67,0.78]
["bitfinex","SOLUSD",1763183581506,34.34739792,142.68,142.67,0.78]
["bitfinex","SOLUSD",1763183581811,46.12212164,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183582310,48.93259063,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183586115,41.87175599,142.68,142.67,0.78]
["bitfinex","SOLUSD",1763183586424,1.76520866,142.7,142.67,0.78]
["bitfinex","SOLUSD",1763183586790,4.72274391,142.7,142.67,2.54520866]
["bitfinex","SOLUSD",1763183587204,4.72274391,142.7,142.68,0.68]
["bitfinex","SOLUSD",1763183588623,6.48795257,142.7,142.68,0.68]
["bitfinex","SOLUSD",1763183589202,24.41640866,142.69,142.68,0.68]
["bitfinex","SOLUSD",1763183589530,39.07014183,142.69,142.68,0.68]
["bitfinex","SOLUSD",1763183589815,9.93098926,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183590121,16.41894183,142.68,142.67,0.78]
["bitfinex","SOLUSD",1763183591610,14.65373317,142.68,142.67,0.78]
["bitfinex","SOLUSD",1763183593125,16.41894183,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183593304,18.18415049,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183594005,16.41894183,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183598612,14.65373317,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183598846,16.41894183,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183599319,4.72274391,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183600002,22.6512,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183600202,27.37394391,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183602436,22.6512,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183606243,29.14232226,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183606538,29.14232226,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183607349,39.07331152,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183608444,39.07331152,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763183608827,39.07331152,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183614927,40.06662277,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183625146,37.30810286,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183625350,40.06662277,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183627048,37.30810286,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183627229,40.06662277,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183632151,37.30810286,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183632332,40.06662277,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183632752,4.7259136,142.68,142.67,0.82]
["bitfinex","SOLUSD",1763183632944,4.7259136,142.68,142.67,3.57851991]
["bitfinex","SOLUSD",1763183633150,4.7259136,142.7,142.67,3.57851991]
["bitfinex","SOLUSD",1763183633335,4.7259136,142.69,142.68,3.42851991]
["bitfinex","SOLUSD",1763183635038,4.7259136,142.71,142.68,6.18703982]
["bitfinex","SOLUSD",1763183635237,4.7259136,142.74,142.7,2.75851991]
["bitfinex","SOLUSD",1763183635564,4.7259136,142.73,142.71,2.75851991]
["bitfinex","SOLUSD",1763183635729,4.7259136,142.72,142.71,2.75851991]
["bitfinex","SOLUSD",1763183636052,27.3771136,142.73,142.72,0.67]
["bitfinex","SOLUSD",1763183641854,4.7259136,142.73,142.72,0.67]
["bitfinex","SOLUSD",1763183642163,4.7259136,142.74,142.72,0.67]
["bitfinex","SOLUSD",1763183642665,7.48443351,142.74,142.72,0.67]
["bitfinex","SOLUSD",1763183643662,4.7259136,142.74,142.72,0.67]
["bitfinex","SOLUSD",1763183643886,22.6512,142.75,142.72,3.42851991]
["bitfinex","SOLUSD",1763183644350,22.6512,142.75,142.73,0.67]
["bitfinex","SOLUSD",1763183644742,22.6512,142.75,142.73,3.42851991]
["bitfinex","SOLUSD",1763183645061,22.6512,142.75,142.73,0.67]
["bitfinex","SOLUSD",1763183645246,22.6512,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183645440,27.37117342,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183646164,30.12969333,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183646553,27.37117342,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183646758,4.71997342,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183646963,7.47849333,142.76,142.74,0.67]
["bitfinex","SOLUSD",1763183647470,25.40971991,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183648152,22.6512,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183654676,25.40971991,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183656074,22.6512,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183656370,25.40971991,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183657275,22.6512,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183659981,25.40971991,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183663279,22.6512,142.75,142.74,0.67]
["bitfinex","SOLUSD",1763183665088,9.93098926,142.74,142.71,0.71]
["bitfinex","SOLUSD",1763183665389,22.6512,142.72,142.71,0.71]
["bitfinex","SOLUSD",1763183666964,22.6512,142.72,142.7,0.71]
["bitfinex","SOLUSD",1763183669183,2.75851991,142.71,142.7,0.71]
["bitfinex","SOLUSD",1763183670585,25.460682,142.72,142.7,0.71]
["bitfinex","SOLUSD",1763183670782,107.05851991,142.74,142.7,0.71]
["bitfinex","SOLUSD",1763183671096,104.3,142.74,142.71,2.75851991]
["bitfinex","SOLUSD",1763183671477,104.3,142.74,142.72,0.71]
["bitfinex","SOLUSD",1763183676779,104.3,142.74,142.7,2.75851991]
["bitfinex","SOLUSD",1763183676987,17.11903533,142.73,142.7,0.71]
["bitfinex","SOLUSD",1763183677289,29.1393098,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763183677596,24.41527698,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763183679610,22.6512,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763183679809,24.41527698,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763183683510,12.74047126,142.73,142.69,2.47407698]
["bitfinex","SOLUSD",1763183683702,4.72887118,142.72,142.69,2.47407698]
["bitfinex","SOLUSD",1763183684011,4.72887118,142.73,142.7,0.71]
["bitfinex","SOLUSD",1763183684190,4.72887118,142.73,142.7,2.47407698]
["bitfinex","SOLUSD",1763183684612,4.72887118,142.73,142.71,0.71]
["bitfinex","SOLUSD",1763183685111,4.72887118,142.73,142.71,2.47407698]
["bitfinex","SOLUSD",1763183685498,4.72887118,142.73,142.72,0.71]
["bitfinex","SOLUSD",1763183685899,4.87103275,142.73,142.67,2.90908739]
["bitfinex","SOLUSD",1763183686218,4.87103275,142.73,142.69,0.71]
["bitfinex","SOLUSD",1763183686219,1.76407698,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763183690019,10.06203555,142.73,142.69,0.71]
["bitfinex","SOLUSD",1763183690200,19.85086324,142.73,142.69,0.71]
["bitfinex","SOLUSD",1763183690402,4.72887118,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763183699230,6.49294816,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763183700433,1.76407698,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763183700828,4.72889627,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763183706641,6.49297325,142.72,142.7,0.286338]
["bitfinex","SOLUSD",1763183707015,6.49297325,142.72,142.7,0.996338]
["bitfinex","SOLUSD",1763183708540,4.72889627,142.72,142.7,0.996338]
["bitfinex","SOLUSD",1763183714452,1.76407698,142.76,142.71,2.42407698]
["bitfinex","SOLUSD",1763183714624,15.8421096,142.77,142.72,2.42407698]
["bitfinex","SOLUSD",1763183714625,4.73500792,142.75,142.72,2.42407698]
["bitfinex","SOLUSD",1763183714827,4.73500792,142.74,142.72,2.42407698]
["bitfinex","SOLUSD",1763183715024,4.73500792,142.75,142.73,0.66]
["bitfinex","SOLUSD",1763183715345,4.73500792,142.74,142.73,0.66]
["bitfinex","SOLUSD",1763183717253,4.73500792,142.74,142.7,0.286338]
["bitfinex","SOLUSD",1763183717254,7.1790849,142.74,142.7,0.286338]
["bitfinex","SOLUSD",1763183717454,1.76407698,142.72,142.7,0.946338]
["bitfinex","SOLUSD",1763183717635,7.1790849,142.73,142.7,0.946338]
["bitfinex","SOLUSD",1763183718256,6.4990849,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183719052,7.1790849,142.73,142.7,0.946338]
["bitfinex","SOLUSD",1763183721951,4.73500792,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183733258,110.21112034,142.78,142.72,3.52815396]
["bitfinex","SOLUSD",1763183733434,0.68,142.77,142.73,2.42407698]
["bitfinex","SOLUSD",1763183733634,2.44407698,142.77,142.73,2.42407698]
["bitfinex","SOLUSD",1763183733863,11.69506624,142.76,142.72,0.66]
["bitfinex","SOLUSD",1763183734049,1.76407698,142.75,142.71,0.66]
["bitfinex","SOLUSD",1763183734248,2.44407698,142.75,142.71,0.66]
["bitfinex","SOLUSD",1763183734436,0.68,142.74,142.71,0.66]
["bitfinex","SOLUSD",1763183735560,2.44407698,142.74,142.7,0.946338]
["bitfinex","SOLUSD",1763183735761,2.58623855,142.74,142.7,0.946338]
["bitfinex","SOLUSD",1763183735963,0.68,142.73,142.7,0.946338]
["bitfinex","SOLUSD",1763183736139,0.68,142.73,142.7,2.05041498]
["bitfinex","SOLUSD",1763183736340,0.68,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183736965,10.61098926,142.74,142.71,0.66]
["bitfinex","SOLUSD",1763183738738,0.68,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183738976,9.93098926,142.74,142.71,0.66]
["bitfinex","SOLUSD",1763183739172,10.61098926,142.74,142.71,0.66]
["bitfinex","SOLUSD",1763183745173,4.73240902,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183748071,0.69,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183748258,5.42240902,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183749574,4.73240902,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183749771,15.35339828,142.74,142.71,0.66]
["bitfinex","SOLUSD",1763183749977,4.73240902,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183750855,0.69,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183751060,5.42240902,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183752477,5.42240902,142.73,142.7,3.04236844]
["bitfinex","SOLUSD",1763183752667,5.42240902,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183754475,4.73240902,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183755265,5.42240902,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183756686,5.42240902,142.73,142.71,3.41603044]
["bitfinex","SOLUSD",1763183756687,4.73240902,142.73,142.71,3.41603044]
["bitfinex","SOLUSD",1763183756873,4.73240902,142.74,142.72,2.75603044]
["bitfinex","SOLUSD",1763183757067,104.3,142.75,142.73,3.41603044]
["bitfinex","SOLUSD",1763183757572,104.3,142.75,142.74,0.66]
["bitfinex","SOLUSD",1763183757763,4.73395932,142.75,142.74,0.66]
["bitfinex","SOLUSD",1763183757963,4.73395932,142.76,142.74,0.66]
["bitfinex","SOLUSD",1763183758158,9.78882769,142.74,142.7,0.946338]
["bitfinex","SOLUSD",1763183758473,4.73395932,142.73,142.7,0.946338]
["bitfinex","SOLUSD",1763183758673,5.42395932,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183758879,4.73395932,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183759067,5.42395932,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183763094,5.42395932,142.73,142.71,3.41603044]
["bitfinex","SOLUSD",1763183764593,5.42395932,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763183773399,4.73395932,142.73,142.72,2.75603044]
["bitfinex","SOLUSD",1763183773598,4.73395932,142.74,142.72,5.51206088]
["bitfinex","SOLUSD",1763183773806,4.73546941,142.77,142.73,0.72]
["bitfinex","SOLUSD",1763183773979,4.73546941,142.76,142.75,2.75603044]
["bitfinex","SOLUSD",1763183774180,0.66,142.78,142.76,0.72]
["bitfinex","SOLUSD",1763183774181,4.73546941,142.77,142.76,0.72]
["bitfinex","SOLUSD",1763183774600,4.73546941,142.77,142.76,3.47603044]
["bitfinex","SOLUSD",1763183774781,4.73546941,142.78,142.76,3.47603044]
["bitfinex","SOLUSD",1763183774982,27.38666941,142.77,142.76,3.47603044]
["bitfinex","SOLUSD",1763183775182,27.38666941,142.77,142.76,2.75603044]
["bitfinex","SOLUSD",1763183775384,27.38666941,142.77,142.73,2.75603044]
["bitfinex","SOLUSD",1763183775385,9.93098926,142.76,142.73,2.75603044]
["bitfinex","SOLUSD",1763183775603,2.75603044,142.75,142.71,2.75603044]
["bitfinex","SOLUSD",1763183775805,0.66,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763183775986,0.66,142.75,142.72,3.47603044]
["bitfinex","SOLUSD",1763183776883,23.3112,142.76,142.73,3.47603044]
["bitfinex","SOLUSD",1763183777289,23.3112,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763183777588,23.3112,142.76,142.73,3.47603044]
["bitfinex","SOLUSD",1763183778088,25.40723044,142.76,142.73,0.72]
["bitfinex","SOLUSD",1763183778290,5.39036308,142.75,142.73,0.72]
["bitfinex","SOLUSD",1763183778498,3.41603044,142.75,142.71,2.75603044]
["bitfinex","SOLUSD",1763183778687,3.41603044,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763183780202,8.14629247,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763183780409,0.66,142.74,142.72,0.72]
["bitfinex","SOLUSD",1763183780708,7.48629247,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763183781016,8.14629247,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763183783205,4.73026203,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763183783398,5.39026203,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763183789987,8.14629247,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763183790910,4.73026203,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763183791684,5.39026203,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763183792788,4.73026203,142.75,142.72,3.47603044]
["bitfinex","SOLUSD",1763183792992,22.6512,142.76,142.72,3.47603044]
["bitfinex","SOLUSD",1763183793210,22.6512,142.76,142.73,0.72]
["bitfinex","SOLUSD",1763183793597,22.6512,142.76,142.73,3.47603044]
["bitfinex","SOLUSD",1763183793798,2.75603044,142.77,142.73,3.47603044]
["bitfinex","SOLUSD",1763183793991,5.38970716,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763183794394,7.4857376,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763183794592,8.1457376,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763183796290,3.41603044,142.76,142.73,0.72]
["bitfinex","SOLUSD",1763183796690,4.72970716,142.77,142.73,3.47603044]
["bitfinex","SOLUSD",1763183797105,4.72970716,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763183797304,7.4857376,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763183797914,8.1457376,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763183799301,4.72970716,142.77,142.74,3.47603044]
["bitfinex","SOLUSD",1763183799502,4.72970716,142.77,142.75,2.75603044]
["bitfinex","SOLUSD",1763183799696,22.6512,142.78,142.76,3.47603044]
["bitfinex","SOLUSD",1763183800020,22.6512,142.78,142.77,0.72]
["bitfinex","SOLUSD",1763183800216,4.72779285,142.78,142.77,0.72]
["bitfinex","SOLUSD",1763183800419,4.72668213,142.8,142.77,0.72]
["bitfinex","SOLUSD",1763183800595,22.6512,142.78,142.77,0.72]
["bitfinex","SOLUSD",1763183800808,6.05328191,142.82,142.77,3.47603044]
["bitfinex","SOLUSD",1763183800809,6.57112034,142.82,142.77,3.47603044]
["bitfinex","SOLUSD",1763183801124,4.72651298,142.81,142.78,1.76178471]
["bitfinex","SOLUSD",1763183801317,4.72651298,142.82,142.79,1.76178471]
["bitfinex","SOLUSD",1763183801508,4.72651298,142.82,142.79,2.48178471]
["bitfinex","SOLUSD",1763183801822,4.72651298,142.82,142.8,0.72]
["bitfinex","SOLUSD",1763183802009,5.38651298,142.82,142.8,0.72]
["bitfinex","SOLUSD",1763183802209,4.72651298,142.83,142.8,0.72]
["bitfinex","SOLUSD",1763183802611,5.38651298,142.83,142.8,0.72]
["bitfinex","SOLUSD",1763183802811,22.6512,142.82,142.8,2.48178471]
["bitfinex","SOLUSD",1763183803205,22.6512,142.82,142.8,0.72]
["bitfinex","SOLUSD",1763183805414,1.96178471,142.84,142.8,2.48178471]
["bitfinex","SOLUSD",1763183805611,0.2,142.84,142.82,1.76178471]
["bitfinex","SOLUSD",1763183805818,22.6512,142.83,142.82,1.76178471]
["bitfinex","SOLUSD",1763183806426,0.2,142.84,142.82,2.47178471]
["bitfinex","SOLUSD",1763183806635,0.2,142.84,142.83,2.47178471]
["bitfinex","SOLUSD",1763183807008,0.2,142.84,142.83,0.71]
["bitfinex","SOLUSD",1763183807531,0.2,142.84,142.83,2.47178471]
["bitfinex","SOLUSD",1763183807827,0.2,142.84,142.83,0.71]
["bitfinex","SOLUSD",1763183808522,0.2,142.84,142.83,2.47178471]
["bitfinex","SOLUSD",1763183809425,0.2,142.84,142.83,9.51892355]
["bitfinex","SOLUSD",1763183809814,0.2,142.84,142.83,2.47178471]
["bitfinex","SOLUSD",1763183810327,0.2,142.84,142.83,0.71]
["bitfinex","SOLUSD",1763183810529,0.2,142.84,142.83,2.47178471]
["bitfinex","SOLUSD",1763183811617,0.2,142.84,142.83,0.71]
["bitfinex","SOLUSD",1763183811818,0.2,142.84,142.83,2.47178471]
["bitfinex","SOLUSD",1763183812515,0.2,142.84,142.83,4.23356942]
["bitfinex","SOLUSD",1763183812718,0.2,142.84,142.83,9.51892355]
["bitfinex","SOLUSD",1763183813815,0.2,142.84,142.83,2.47178471]
["bitfinex","SOLUSD",1763183818912,0.2,142.84,142.83,0.71]
["bitfinex","SOLUSD",1763183819117,0.2,142.84,142.83,2.47178471]
["bitfinex","SOLUSD",1763183820037,0.91,142.84,142.83,1.76178471]
["bitfinex","SOLUSD",1763183820220,0.2,142.84,142.82,2.47178471]
["bitfinex","SOLUSD",1763183820442,0.91,142.84,142.82,2.47178471]
["bitfinex","SOLUSD",1763183820738,0.91,142.84,142.8,1.76178471]
["bitfinex","SOLUSD",1763183820956,0.71,142.83,142.8,2.47178471]
["bitfinex","SOLUSD",1763183821261,0.91,142.84,142.81,2.47178471]
["bitfinex","SOLUSD",1763183821468,0.2,142.84,142.83,1.76178471]
["bitfinex","SOLUSD",1763183821763,0.91,142.84,142.83,1.76178471]
["bitfinex","SOLUSD",1763183821982,0.91,142.84,142.82,1.76178471]
["bitfinex","SOLUSD",1763183822340,0.91,142.84,142.82,2.47178471]
["bitfinex","SOLUSD",1763183822650,0.2,142.84,142.82,2.47178471]
["bitfinex","SOLUSD",1763183822950,0.2,142.84,142.82,0.71]
["bitfinex","SOLUSD",1763183824244,0.91,142.84,142.82,0.71]
["bitfinex","SOLUSD",1763183824564,0.91,142.84,142.81,0.71]
["bitfinex","SOLUSD",1763183824760,0.91,142.84,142.82,1.76178471]
["bitfinex","SOLUSD",1763183825554,0.91,142.84,142.82,2.47178471]
["bitfinex","SOLUSD",1763183825945,0.91,142.84,142.82,1.76178471]
["bitfinex","SOLUSD",1763183826642,0.91,142.84,142.82,2.47178471]
["bitfinex","SOLUSD",1763183827638,0.71,142.83,142.8,7.75713884]
["bitfinex","SOLUSD",1763183827957,0.2,142.84,142.81,0.71]
["bitfinex","SOLUSD",1763183828160,0.91,142.84,142.81,0.71]
["bitfinex","SOLUSD",1763183830261,0.71,142.83,142.79,0.67]
["bitfinex","SOLUSD",1763183830469,0.71,142.83,142.81,1.76178471]
["bitfinex","SOLUSD",1763183830844,0.71,142.83,142.81,2.43178471]
["bitfinex","SOLUSD",1763183831240,0.92,142.84,142.81,2.43178471]
["bitfinex","SOLUSD",1763183831641,0.72,142.83,142.81,2.43178471]
["bitfinex","SOLUSD",1763183832056,0.2,142.84,142.82,2.43178471]
["bitfinex","SOLUSD",1763183832961,0.2,142.84,142.83,1.76178471]
["bitfinex","SOLUSD",1763183833551,0.88,142.84,142.83,1.76178471]
["bitfinex","SOLUSD",1763183834155,0.2,142.84,142.82,2.43178471]
["bitfinex","SOLUSD",1763183834469,0.88,142.84,142.82,2.43178471]
["bitfinex","SOLUSD",1763183836362,0.2,142.84,142.83,2.45178471]
["bitfinex","SOLUSD",1763183838654,0.2,142.84,142.83,4.21356942]
["bitfinex","SOLUSD",1763183843562,0.2,142.84,142.83,9.49892355]
["bitfinex","SOLUSD",1763183845461,0.2,142.85,142.83,26.28908149]
["bitfinex","SOLUSD",1763183845664,0.2,142.85,142.84,2.45178471]
["bitfinex","SOLUSD",1763183847559,0.2,142.85,142.84,19.2414525]
["bitfinex","SOLUSD",1763183848185,0.2,142.87,142.85,9.78882769]
["bitfinex","SOLUSD",1763183848358,0.2,142.87,142.86,1.76178471]
["bitfinex","SOLUSD",1763183848556,0.2,142.87,142.86,2.45178471]
["bitfinex","SOLUSD",1763183849282,0.2,142.87,142.86,19.28775124]
["bitfinex","SOLUSD",1763183849469,0.2,142.88,142.87,18.54998245]
["bitfinex","SOLUSD",1763183849662,0.2,142.88,142.87,19.23998245]
["bitfinex","SOLUSD",1763183852297,0.2,142.9,142.89,22.6512]
["bitfinex","SOLUSD",1763183852602,0.2,142.9,142.89,41.24895124]
["bitfinex","SOLUSD",1763183852762,0.2,142.9,142.89,41.93895124]
["bitfinex","SOLUSD",1763183852962,0.2,142.92,142.9,9.78882769]
["bitfinex","SOLUSD",1763183853265,0.2,142.92,142.91,18.59775124]
["bitfinex","SOLUSD",1763183853479,0.2,142.92,142.91,19.28775124]
["bitfinex","SOLUSD",1763183853656,0.2,142.92,142.91,26.28516219]
["bitfinex","SOLUSD",1763183853861,0.2,142.92,142.91,19.28775124]
["bitfinex","SOLUSD",1763183854270,0.2,142.92,142.91,9.49892355]
["bitfinex","SOLUSD",1763183854861,0.88,142.92,142.91,1.76178471]
["bitfinex","SOLUSD",1763183855263,0.88,142.92,142.89,22.6512]
["bitfinex","SOLUSD",1763183855467,0.88,142.92,142.91,1.76178471]
["bitfinex","SOLUSD",1763183859510,0.2,142.92,142.91,1.76178471]
["bitfinex","SOLUSD",1763183859669,0.2,142.92,142.91,0.69]
["bitfinex","SOLUSD",1763183859989,0.2,142.96,142.91,26.28516219]
["bitfinex","SOLUSD",1763183860196,0.2,142.96,142.95,1.76178471]
["bitfinex","SOLUSD",1763183862592,0.2,142.96,142.95,9.49892355]
["bitfinex","SOLUSD",1763183862978,0.2,142.96,142.95,6.17907698]
["bitfinex","SOLUSD",1763183863179,0.2,142.99,142.96,9.78882769]
["bitfinex","SOLUSD",1763183863378,0.2,142.99,142.98,2.74453849]
["bitfinex","SOLUSD",1763183863583,0.69,143.06,142.99,9.78882769]
["bitfinex","SOLUSD",1763183863775,0.69,143.05,143.04,2.74453849]
["bitfinex","SOLUSD",1763183863964,0.69,143.05,143.03,2.74453849]
["bitfinex","SOLUSD",1763183864610,0.69,143.05,143.04,2.74453849]
["bitfinex","SOLUSD",1763183867396,0.69,143.07,143.04,6.15907698]
["bitfinex","SOLUSD",1763183867623,0.69,143.07,143.06,2.74453849]
["bitfinex","SOLUSD",1763183867917,0.69,143.09,143.06,2.74453849]
["bitfinex","SOLUSD",1763183868093,0.69,143.09,143.08,2.74453849]
["bitfinex","SOLUSD",1763183870627,0.2,143.11,143.08,2.74453849]
["bitfinex","SOLUSD",1763183870782,0.89,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183870982,0.89,143.11,143.08,2.74453849]
["bitfinex","SOLUSD",1763183871188,0.89,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183871631,0.2,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183872094,0.89,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183872298,0.2,143.11,143.1,6.15907698]
["bitfinex","SOLUSD",1763183873693,0.2,143.11,143.1,3.41453849]
["bitfinex","SOLUSD",1763183874919,0.89,143.11,143.08,2.74453849]
["bitfinex","SOLUSD",1763183875131,0.89,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183875928,0.89,143.11,143.08,2.74453849]
["bitfinex","SOLUSD",1763183876099,0.2,143.11,143.09,2.74453849]
["bitfinex","SOLUSD",1763183876622,0.69,143.1,143.09,2.74453849]
["bitfinex","SOLUSD",1763183879401,0.69,143.1,143.08,2.74453849]
["bitfinex","SOLUSD",1763183879611,0.69,143.1,143.07,2.74453849]
["bitfinex","SOLUSD",1763183879825,0.69,143.1,143.08,2.74453849]
["bitfinex","SOLUSD",1763183880412,0.69,143.1,143.09,2.74453849]
["bitfinex","SOLUSD",1763183880623,0.69,143.1,143.08,2.74453849]
["bitfinex","SOLUSD",1763183880827,0.69,143.1,143.09,2.74453849]
["bitfinex","SOLUSD",1763183881025,0.2,143.11,143.09,2.74453849]
["bitfinex","SOLUSD",1763183881232,0.2,143.11,143.1,3.41453849]
["bitfinex","SOLUSD",1763183881529,0.2,143.11,143.1,6.15907698]
["bitfinex","SOLUSD",1763183883810,0.2,143.11,143.1,3.41453849]
["bitfinex","SOLUSD",1763183884022,0.2,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183884206,0.2,143.11,143.05,32.44002769]
["bitfinex","SOLUSD",1763183884406,0.2,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183886025,0.2,143.11,143.1,3.41453849]
["bitfinex","SOLUSD",1763183887811,0.2,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183888004,0.2,143.11,143.1,3.41453849]
["bitfinex","SOLUSD",1763183888412,0.2,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183888612,0.89,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183888811,0.2,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183889516,0.2,143.11,143.1,3.41453849]
["bitfinex","SOLUSD",1763183889828,0.2,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183891232,0.2,143.11,143.1,3.46453849]
["bitfinex","SOLUSD",1763183891644,0.2,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183894537,0.2,143.11,143.1,3.45453849]
["bitfinex","SOLUSD",1763183897633,0.85,143.11,143.07,0.71]
["bitfinex","SOLUSD",1763183897942,0.85,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183898137,0.2,143.11,143.1,3.45453849]
["bitfinex","SOLUSD",1763183899039,0.85,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183899349,0.2,143.11,143.08,0.71]
["bitfinex","SOLUSD",1763183899643,0.2,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183904168,0.2,143.11,143.1,28.85027698]
["bitfinex","SOLUSD",1763183909725,0.2,143.11,143.1,25.39573849]
["bitfinex","SOLUSD",1763183910041,0.2,143.11,143.1,26.10573849]
["bitfinex","SOLUSD",1763183910246,0.2,143.11,143.1,2.74453849]
["bitfinex","SOLUSD",1763183914561,0.2,143.11,143.1,6.19907698]
["bitfinex","SOLUSD",1763183916046,0.2,143.11,143.1,38.63910467]
["bitfinex","SOLUSD",1763183916369,0.65,143.16,143.1,45.62722486]
["bitfinex","SOLUSD",1763183916667,0.65,143.16,143.15,2.74453849]
["bitfinex","SOLUSD",1763183923373,0.65,143.16,143.12,3.45453849]
["bitfinex","SOLUSD",1763183923559,0.65,143.16,143.15,2.74453849]
["bitfinex","SOLUSD",1763183925075,0.65,143.16,143.15,1.75277666]
["bitfinex","SOLUSD",1763183928393,0.65,143.16,143.14,1.75277666]
["bitfinex","SOLUSD",1763183931180,0.65,143.16,143.08,16.77778251]
["bitfinex","SOLUSD",1763183931181,0.65,143.16,143.13,1.75277666]
["bitfinex","SOLUSD",1763183931576,0.65,143.16,143.12,1.75277666]
["bitfinex","SOLUSD",1763183931763,2.40277666,143.16,143.09,0.72]
["bitfinex","SOLUSD",1763183931963,2.40277666,143.16,143.11,1.75277666]
["bitfinex","SOLUSD",1763183932160,0.66,143.15,143.12,1.75277666]
["bitfinex","SOLUSD",1763183935975,0.66,143.15,143.08,29.66230664]
["bitfinex","SOLUSD",1763183936286,0.66,143.15,143.09,0.72]
["bitfinex","SOLUSD",1763183936489,1.75277666,143.16,143.14,1.75277666]
["bitfinex","SOLUSD",1763183936490,0.66,143.16,143.14,1.75277666]
["bitfinex","SOLUSD",1763183937191,0.66,143.16,143.15,1.75277666]
["bitfinex","SOLUSD",1763183937393,22.6512,143.18,143.15,1.75277666]
["bitfinex","SOLUSD",1763183937578,0.66,143.17,143.16,1.75277666]
["bitfinex","SOLUSD",1763183941994,0.66,143.17,143.13,0.72]
["bitfinex","SOLUSD",1763183942196,0.66,143.17,143.15,1.75277666]
["bitfinex","SOLUSD",1763183942701,0.66,143.17,143.16,1.75277666]
["bitfinex","SOLUSD",1763183943283,0.66,143.17,143.15,1.75277666]
["bitfinex","SOLUSD",1763183943481,0.66,143.17,143.13,0.72]
["bitfinex","SOLUSD",1763183943682,0.66,143.17,143.14,1.75277666]
["bitfinex","SOLUSD",1763183944186,0.66,143.17,143.15,1.75277666]
["bitfinex","SOLUSD",1763183945308,0.66,143.17,143.14,1.75277666]
["bitfinex","SOLUSD",1763183948106,23.3112,143.17,143.13,1.75277666]
["bitfinex","SOLUSD",1763183948406,25.06397666,143.17,143.13,1.75277666]
["bitfinex","SOLUSD",1763183948707,0.66,143.16,143.13,1.75277666]
["bitfinex","SOLUSD",1763183953921,0.66,143.16,143.12,1.75277666]
["bitfinex","SOLUSD",1763183954992,0.66,143.16,143.13,1.75277666]
["bitfinex","SOLUSD",1763183961118,21.00472606,143.18,143.15,1.75277666]
["bitfinex","SOLUSD",1763183961331,0.67,143.21,143.17,1.75277666]
["bitfinex","SOLUSD",1763183961502,0.67,143.21,143.19,1.75277666]
["bitfinex","SOLUSD",1763183962005,23.3212,143.21,143.17,0.7]
["bitfinex","SOLUSD",1763183962207,23.3212,143.21,143.19,1.75277666]
["bitfinex","SOLUSD",1763183962406,0.67,143.2,143.19,1.75277666]
["bitfinex","SOLUSD",1763183962906,23.3212,143.21,143.19,1.75277666]
["bitfinex","SOLUSD",1763183964426,0.67,143.2,143.18,1.75277666]
["bitfinex","SOLUSD",1763183964630,0.62890798,143.2,143.18,1.75277666]
["bitfinex","SOLUSD",1763183965928,0.62890798,143.2,143.17,1.75277666]
["bitfinex","SOLUSD",1763183966110,2.38168464,143.2,143.16,1.75277666]
["bitfinex","SOLUSD",1763183966736,0.67,143.19,143.16,1.75277666]
["bitfinex","SOLUSD",1763183967225,0.67,143.19,143.16,2.45277666]
["bitfinex","SOLUSD",1763183967425,0.67,143.19,143.17,1.75277666]
["bitfinex","SOLUSD",1763183967602,0.67,143.19,143.16,1.75277666]
["bitfinex","SOLUSD",1763183968426,0.67,143.19,143.15,0.7]
["bitfinex","SOLUSD",1763183968627,2.42277666,143.19,143.13,0.7]
["bitfinex","SOLUSD",1763183968848,2.42277666,143.19,143.14,1.75277666]
["bitfinex","SOLUSD",1763183969007,2.42277666,143.18,143.14,1.75277666]
["bitfinex","SOLUSD",1763183969207,0.67,143.17,143.13,0.7]
["bitfinex","SOLUSD",1763183969531,0.67,143.17,143.14,1.75277666]
["bitfinex","SOLUSD",1763183972427,0.81216157,143.17,143.13,1.75277666]
["bitfinex","SOLUSD",1763183972641,2.56493823,143.17,143.11,0.7]
["bitfinex","SOLUSD",1763183972925,2.56493823,143.17,143.13,1.75277666]
["bitfinex","SOLUSD",1763183973229,2.42277666,143.16,143.12,1.75277666]
["bitfinex","SOLUSD",1763183973618,0.67,143.15,143.12,2.45277666]
["bitfinex","SOLUSD",1763183976128,2.42277666,143.15,143.11,0.7]
["bitfinex","SOLUSD",1763183976431,0.67,143.15,143.1,0.7]
["bitfinex","SOLUSD",1763183976611,0.67,143.14,143.11,1.75277666]
["bitfinex","SOLUSD",1763183977011,0.67,143.14,143.11,2.45277666]
["bitfinex","SOLUSD",1763183978634,2.42277666,143.14,143.1,1.75277666]
["bitfinex","SOLUSD",1763183979014,0.67,143.13,143.1,1.75277666]
["bitfinex","SOLUSD",1763183979425,0.67,143.13,143.1,2.45277666]
["bitfinex","SOLUSD",1763183979613,0.67,143.13,143.1,1.75277666]
["bitfinex","SOLUSD",1763183980635,0.67,143.13,143.1,2.45277666]
["bitfinex","SOLUSD",1763183980811,0.67,143.13,143.1,0.7]
["bitfinex","SOLUSD",1763183981018,0.67,143.13,143.1,2.45277666]
["bitfinex","SOLUSD",1763183981831,2.42277666,143.13,143.09,1.75277666]
["bitfinex","SOLUSD",1763183982032,2.42277666,143.13,143.09,2.45277666]
["bitfinex","SOLUSD",1763183982333,0.67,143.12,143.09,1.75277666]
["bitfinex","SOLUSD",1763183982524,0.67,143.12,143.1,0.7]
["bitfinex","SOLUSD",1763183983340,0.67,143.12,143.09,2.46277666]
["bitfinex","SOLUSD",1763183983931,0.67,143.12,143.09,1.75277666]
["bitfinex","SOLUSD",1763183984147,24.40397666,143.11,143.06,1.75277666]
["bitfinex","SOLUSD",1763183984443,24.40397666,143.11,143.07,2.46277666]
["bitfinex","SOLUSD",1763183984617,0.72,143.1,143.07,2.46277666]
["bitfinex","SOLUSD",1763183986853,0.72,143.1,143.07,3.45170322]
["bitfinex","SOLUSD",1763183987348,23.75231357,143.12,143.08,3.45170322]
["bitfinex","SOLUSD",1763183987520,0.72,143.11,143.08,3.45170322]
["bitfinex","SOLUSD",1763183987838,0.72,143.11,143.08,2.74170322]
["bitfinex","SOLUSD",1763183989342,3.46170322,143.11,143.07,2.74170322]
["bitfinex","SOLUSD",1763183989642,0.72,143.1,143.07,3.45170322]
["bitfinex","SOLUSD",1763183990017,0.72,143.1,143.07,0.71]
["bitfinex","SOLUSD",1763183990225,0.72,143.1,143.07,3.45170322]
["bitfinex","SOLUSD",1763183993144,26.25506479,143.1,143.06,2.74170322]
["bitfinex","SOLUSD",1763183993352,0.72,143.09,143.05,0.71]
["bitfinex","SOLUSD",1763183993527,0.72,143.09,143.05,3.45170322]
["bitfinex","SOLUSD",1763183994143,3.46170322,143.09,143.05,0.71]
["bitfinex","SOLUSD",1763183994340,3.46170322,143.09,143.05,3.45170322]
["bitfinex","SOLUSD",1763183994643,0.72,143.08,143.05,3.45170322]
["bitfinex","SOLUSD",1763183995544,0.72,143.08,143.05,0.71]
["bitfinex","SOLUSD",1763183995751,0.72,143.09,143.06,3.45170322]
["bitfinex","SOLUSD",1763183996839,0.72,143.09,143.06,2.74170322]
["bitfinex","SOLUSD",1763183997230,0.72,143.09,143.06,3.45170322]
["bitfinex","SOLUSD",1763184004360,43.66622574,143.1,143.07,2.74170322]
["bitfinex","SOLUSD",1763184004536,0.72,143.11,143.08,2.74170322]
["bitfinex","SOLUSD",1763184005146,3.46170322,143.11,143.08,2.74170322]
["bitfinex","SOLUSD",1763184005458,3.46170322,143.11,143.07,3.45170322]
["bitfinex","SOLUSD",1763184005640,0.72,143.1,143.07,3.45170322]
["bitfinex","SOLUSD",1763184005961,0.72,143.1,143.07,2.74170322]
["bitfinex","SOLUSD",1763184006163,0.72,143.1,143.07,3.45170322]
["bitfinex","SOLUSD",1763184008149,3.46170322,143.1,143.07,3.45170322]
["bitfinex","SOLUSD",1763184008352,0.72,143.1,143.07,3.45170322]
["bitfinex","SOLUSD",1763184008550,0.72,143.09,143.07,3.45170322]
["bitfinex","SOLUSD",1763184008751,0.72,143.09,143.07,0.71]
["bitfinex","SOLUSD",1763184008951,0.72,143.09,143.07,3.45170322]
["bitfinex","SOLUSD",1763184011441,2.74170322,143.1,143.07,3.45170322]
["bitfinex","SOLUSD",1763184011766,3.43170322,143.1,143.07,3.45170322]
["bitfinex","SOLUSD",1763184012539,0.69,143.09,143.07,3.45170322]
["bitfinex","SOLUSD",1763184012739,0.69,143.09,143.07,0.71]
["bitfinex","SOLUSD",1763184012958,0.69,143.09,143.07,3.45170322]
["bitfinex","SOLUSD",1763184016356,2.74170322,143.11,143.07,3.42170322]
["bitfinex","SOLUSD",1763184016550,0.65,143.1,143.07,3.42170322]
["bitfinex","SOLUSD",1763184019556,0.65,143.1,143.07,2.74170322]
["bitfinex","SOLUSD",1763184019769,0.65,143.1,143.07,3.42170322]
["bitfinex","SOLUSD",1763184033792,0.65,143.1,143.07,0.68]
["bitfinex","SOLUSD",1763184034564,0.65,143.1,143.07,3.42170322]
["bitfinex","SOLUSD",1763184035291,5.36323141,143.1,143.07,3.42170322]
["bitfinex","SOLUSD",1763184036072,5.36323141,143.1,143.08,0.68]
["bitfinex","SOLUSD",1763184037687,168.49170322,143.16,143.09,2.74170322]
["bitfinex","SOLUSD",1763184037862,4.72333855,143.15,143.12,2.74170322]
["bitfinex","SOLUSD",1763184038064,4.72333855,143.14,143.13,2.74170322]
["bitfinex","SOLUSD",1763184038259,4.72333855,143.15,143.12,2.74170322]
["bitfinex","SOLUSD",1763184038795,5.37333855,143.15,143.12,3.42170322]
["bitfinex","SOLUSD",1763184039008,0.65,143.15,143.12,3.42170322]
["bitfinex","SOLUSD",1763184042878,4.72333855,143.16,143.14,2.74170322]
["bitfinex","SOLUSD",1763184043207,4.72333855,143.16,143.15,0.67]
["bitfinex","SOLUSD",1763184043687,4.72333855,143.16,143.14,0.67]
["bitfinex","SOLUSD",1763184044087,3.46170322,143.15,143.1,3.41170322]
["bitfinex","SOLUSD",1763184044277,2.74170322,143.14,143.1,2.74170322]
["bitfinex","SOLUSD",1763184044477,3.46170322,143.14,143.11,0.67]
["bitfinex","SOLUSD",1763184045705,0.72,143.14,143.11,0.67]
["bitfinex","SOLUSD",1763184046015,0.72,143.14,143.11,3.41170322]
["bitfinex","SOLUSD",1763184046381,0.72,143.14,143.12,0.67]
["bitfinex","SOLUSD",1763184046606,7.46504177,143.15,143.12,0.67]
["bitfinex","SOLUSD",1763184046788,0.72,143.14,143.11,0.67]
["bitfinex","SOLUSD",1763184047480,8.18504177,143.15,143.11,3.41170322]
["bitfinex","SOLUSD",1763184047888,5.44333855,143.15,143.12,2.74170322]
["bitfinex","SOLUSD",1763184048079,5.44333855,143.15,143.12,3.41170322]
["bitfinex","SOLUSD",1763184048604,0.72,143.15,143.12,3.41170322]
["bitfinex","SOLUSD",1763184049003,0.72,143.15,143.12,2.42371277]
["bitfinex","SOLUSD",1763184049320,5.42913463,143.15,143.12,2.42371277]
["bitfinex","SOLUSD",1763184050406,0.72,143.14,143.12,0.67]
["bitfinex","SOLUSD",1763184050589,4.70913463,143.15,143.12,0.67]
["bitfinex","SOLUSD",1763184050910,5.42913463,143.15,143.12,0.67]
["bitfinex","SOLUSD",1763184051213,5.42913463,143.15,143.12,2.42371277]
["bitfinex","SOLUSD",1763184054622,5.42913463,143.15,143.12,0.67]
["bitfinex","SOLUSD",1763184055625,24.54707434,143.16,143.13,1.75371277]
["bitfinex","SOLUSD",1763184055626,22.6512,143.16,143.13,1.75371277]
["bitfinex","SOLUSD",1763184055837,22.6512,143.16,143.14,2.42371277]
["bitfinex","SOLUSD",1763184056126,106.05371277,143.19,143.15,1.75371277]
["bitfinex","SOLUSD",1763184056414,105.16216157,143.19,143.16,1.75371277]
["bitfinex","SOLUSD",1763184056599,104.44216157,143.19,143.16,2.42371277]
["bitfinex","SOLUSD",1763184056793,104.44216157,143.19,143.17,0.67]
["bitfinex","SOLUSD",1763184057695,104.3,143.19,143.17,0.67]
["bitfinex","SOLUSD",1763184059522,104.3,143.19,143.17,2.42371277]
["bitfinex","SOLUSD",1763184060218,28.34254046,143.24,143.18,2.42371277]
["bitfinex","SOLUSD",1763184060517,0.14216157,143.23,143.2,1.75371277]
["bitfinex","SOLUSD",1763184060818,0.86216157,143.23,143.2,2.42371277]
["bitfinex","SOLUSD",1763184061001,0.72,143.23,143.2,2.42371277]
["bitfinex","SOLUSD",1763184061536,0.72,143.23,143.12,0.67]
["bitfinex","SOLUSD",1763184061537,9.78882769,143.18,143.12,0.67]
["bitfinex","SOLUSD",1763184061695,24.54707434,143.17,143.12,2.42371277]
["bitfinex","SOLUSD",1763184061895,24.54707434,143.17,143.12,1.75371277]
["bitfinex","SOLUSD",1763184062107,0.72,143.16,143.13,0.67]
["bitfinex","SOLUSD",1763184063127,22.79336157,143.17,143.13,2.42371277]
["bitfinex","SOLUSD",1763184063430,23.51336157,143.17,143.13,2.42371277]
["bitfinex","SOLUSD",1763184064924,22.79336157,143.17,143.13,2.42371277]
["bitfinex","SOLUSD",1763184065225,0.72,143.16,143.13,2.42371277]
["bitfinex","SOLUSD",1763184066414,0.72,143.16,143.14,0.67]
["bitfinex","SOLUSD",1763184069132,0.86216157,143.16,143.12,2.42371277]
["bitfinex","SOLUSD",1763184069631,0.86216157,143.16,143.13,1.75371277]
["bitfinex","SOLUSD",1763184069802,23.51336157,143.16,143.12,2.42371277]
["bitfinex","SOLUSD",1763184070316,23.51336157,143.16,143.13,0.7]
["bitfinex","SOLUSD",1763184070922,0.72,143.15,143.12,2.45371277]
["bitfinex","SOLUSD",1763184071112,0.72,143.15,143.12,0.7]
["bitfinex","SOLUSD",1763184071113,0.86216157,143.15,143.12,0.7]
["bitfinex","SOLUSD",1763184071317,25.26707434,143.15,143.11,1.75371277]
["bitfinex","SOLUSD",1763184071730,0.72,143.14,143.11,1.75371277]
["bitfinex","SOLUSD",1763184071906,0.72,143.14,143.11,2.45371277]
["bitfinex","SOLUSD",1763184072351,0.14216157,143.12,143.07,0.7]
["bitfinex","SOLUSD",1763184072513,22.79336157,143.12,143.08,1.75371277]
["bitfinex","SOLUSD",1763184072716,0.72,143.11,143.08,1.75371277]
["bitfinex","SOLUSD",1763184073013,22.79336157,143.12,143.09,2.44371277]
["bitfinex","SOLUSD",1763184073243,23.51336157,143.12,143.09,2.44371277]
["bitfinex","SOLUSD",1763184073443,0.72,143.11,143.08,1.75371277]
["bitfinex","SOLUSD",1763184074738,0.72,143.14,143.1,1.75371277]
["bitfinex","SOLUSD",1763184075036,34.33590203,143.16,143.11,1.75371277]
["bitfinex","SOLUSD",1763184075337,12.40470203,143.16,143.11,2.44371277]
["bitfinex","SOLUSD",1763184075540,25.12491277,143.15,143.11,2.44371277]
["bitfinex","SOLUSD",1763184075950,0.72,143.14,143.11,2.44371277]
["bitfinex","SOLUSD",1763184076245,2.61587434,143.14,143.1,1.75371277]
["bitfinex","SOLUSD",1763184076449,25.26707434,143.14,143.1,1.75371277]
["bitfinex","SOLUSD",1763184076747,0.72,143.13,143.09,2.44371277]
["bitfinex","SOLUSD",1763184078727,0.72,143.13,143.1,0.69]
["bitfinex","SOLUSD",1763184079046,0.72,143.13,143.1,2.44371277]
["bitfinex","SOLUSD",1763184079435,23.3712,143.13,143.09,1.75371277]
["bitfinex","SOLUSD",1763184079736,23.3712,143.13,143.09,2.44371277]
["bitfinex","SOLUSD",1763184080052,0.72,143.12,143.09,2.44371277]
["bitfinex","SOLUSD",1763184081828,0.72,143.12,143.09,1.75371277]
["bitfinex","SOLUSD",1763184082523,0.72,143.12,143.09,2.44371277]
["bitfinex","SOLUSD",1763184083737,22.6512,143.13,143.09,1.75371277]
["bitfinex","SOLUSD",1763184083934,0.72,143.14,143.11,1.75371277]
["bitfinex","SOLUSD",1763184084437,0.72,143.14,143.11,2.44371277]
["bitfinex","SOLUSD",1763184084749,0.14216157,143.13,143.1,1.75371277]
["bitfinex","SOLUSD",1763184085133,0.72,143.12,143.1,1.75371277]
["bitfinex","SOLUSD",1763184085539,0.14216157,143.13,143.1,2.44371277]
["bitfinex","SOLUSD",1763184085750,0.72,143.13,143.1,2.44371277]
["bitfinex","SOLUSD",1763184086890,127.6712,143.16,143.11,2.44371277]
["bitfinex","SOLUSD",1763184087051,127.6712,143.16,143.13,1.75371277]
["bitfinex","SOLUSD",1763184087560,0.72,143.15,143.13,1.75371277]
["bitfinex","SOLUSD",1763184088056,0.72,143.15,143.12,2.44371277]
["bitfinex","SOLUSD",1763184088761,0.86216157,143.17,143.13,2.44371277]
["bitfinex","SOLUSD",1763184089263,106.77371277,143.19,143.14,2.44371277]
["bitfinex","SOLUSD",1763184089662,0.72,143.18,143.15,2.44371277]
["bitfinex","SOLUSD",1763184091183,106.77371277,143.19,143.15,2.44371277]
["bitfinex","SOLUSD",1763184091358,0.72,143.18,143.15,1.75371277]
["bitfinex","SOLUSD",1763184091562,106.77371277,143.19,143.16,0.69]
["bitfinex","SOLUSD",1763184091756,105.02,143.19,143.16,2.44371277]
["bitfinex","SOLUSD",1763184092361,34.33590203,143.2,143.16,1.75371277]
["bitfinex","SOLUSD",1763184092362,24.54707434,143.2,143.16,1.75371277]
["bitfinex","SOLUSD",1763184092683,23.51336157,143.2,143.17,0.69]
["bitfinex","SOLUSD",1763184093551,23.3712,143.2,143.17,0.69]
["bitfinex","SOLUSD",1763184094073,129.56707434,143.22,143.18,1.75371277]
["bitfinex","SOLUSD",1763184094400,127.81336157,143.22,143.18,1.75371277]
["bitfinex","SOLUSD",1763184094682,127.81336157,143.22,143.18,2.44371277]
["bitfinex","SOLUSD",1763184094858,0.72,143.21,143.18,2.44371277]
["bitfinex","SOLUSD",1763184095982,2.47371277,143.21,143.13,22.6512]
["bitfinex","SOLUSD",1763184096185,0.72,143.21,143.17,2.44371277]
["bitfinex","SOLUSD",1763184100079,0.72,143.21,143.18,1.75371277]
["bitfinex","SOLUSD",1763184101163,0.72,143.21,143.17,2.44371277]
["bitfinex","SOLUSD",1763184101683,0.72,143.21,143.18,1.75371277]
["bitfinex","SOLUSD",1763184102386,0.72,143.21,143.18,2.44371277]
["bitfinex","SOLUSD",1763184103889,0.72,143.21,143.17,0.71]
["bitfinex","SOLUSD",1763184104095,0.72,143.21,143.17,2.46371277]
["bitfinex","SOLUSD",1763184105384,0.72,143.21,143.18,0.71]
["bitfinex","SOLUSD",1763184107586,2.61587434,143.21,143.15,0.71]
["bitfinex","SOLUSD",1763184107766,2.61587434,143.21,143.16,1.75371277]
["bitfinex","SOLUSD",1763184107767,1.75371277,143.2,143.16,1.75371277]
["bitfinex","SOLUSD",1763184107966,2.40371277,143.2,143.16,1.75371277]
["bitfinex","SOLUSD",1763184108162,0.65,143.19,143.16,2.46371277]
["bitfinex","SOLUSD",1763184108989,0.65,143.19,143.16,3.44854985]
["bitfinex","SOLUSD",1763184109189,0.65,143.19,143.16,2.73854985]
["bitfinex","SOLUSD",1763184109577,0.65,143.19,143.16,3.44854985]
["bitfinex","SOLUSD",1763184114487,22.6512,143.18,143.12,2.73854985]
["bitfinex","SOLUSD",1763184114666,22.6512,143.18,143.15,2.73854985]
["bitfinex","SOLUSD",1763184114867,0.65,143.17,143.15,2.73854985]
["bitfinex","SOLUSD",1763184115190,0.65,143.17,143.14,3.44854985]
["bitfinex","SOLUSD",1763184120067,0.65,143.17,143.13,2.73854985]
["bitfinex","SOLUSD",1763184120267,0.65,143.17,143.14,0.71]
["bitfinex","SOLUSD",1763184120784,23.3012,143.17,143.14,0.71]
["bitfinex","SOLUSD",1763184121389,23.3012,143.17,143.08,6.98909626]
["bitfinex","SOLUSD",1763184121390,26.18191142,143.16,143.11,2.73854985]
["bitfinex","SOLUSD",1763184121594,26.18191142,143.16,143.1,0.71]
["bitfinex","SOLUSD",1763184121897,0.65,143.15,143.11,2.73854985]
["bitfinex","SOLUSD",1763184122094,0.65,143.15,143.12,2.73854985]
["bitfinex","SOLUSD",1763184122293,0.65,143.15,143.11,0.71]
["bitfinex","SOLUSD",1763184122595,0.65,143.15,143.12,2.73854985]
["bitfinex","SOLUSD",1763184123788,0.65,143.15,143.13,2.73854985]
["bitfinex","SOLUSD",1763184123970,0.65,143.15,143.13,3.44854985]
["bitfinex","SOLUSD",1763184124169,0.65,143.17,143.14,3.44854985]
["bitfinex","SOLUSD",1763184124371,0.65,143.17,143.15,2.73854985]
["bitfinex","SOLUSD",1763184124672,0.79216157,143.18,143.15,3.44854985]
["bitfinex","SOLUSD",1763184124882,0.65,143.18,143.15,3.44854985]
["bitfinex","SOLUSD",1763184125080,0.65,143.18,143.16,2.73854985]
["bitfinex","SOLUSD",1763184127192,0.65,143.18,143.09,29.63975216]
["bitfinex","SOLUSD",1763184127393,0.65,143.18,143.15,2.73854985]
["bitfinex","SOLUSD",1763184127777,0.65,143.18,143.15,3.44854985]
["bitfinex","SOLUSD",1763184139004,0.65,143.18,143.15,2.73854985]
["bitfinex","SOLUSD",1763184139807,0.65,143.18,143.15,3.45854985]
["bitfinex","SOLUSD",1763184142304,129.68974985,143.19,143.16,3.45854985]
["bitfinex","SOLUSD",1763184142305,127.6512,143.19,143.16,3.45854985]
["bitfinex","SOLUSD",1763184142505,0.84216157,143.23,143.18,2.73854985]
["bitfinex","SOLUSD",1763184142810,22.6512,143.21,143.2,2.73854985]
["bitfinex","SOLUSD",1763184143179,22.6512,143.21,143.2,3.45854985]
["bitfinex","SOLUSD",1763184143505,23.3512,143.22,143.2,2.73854985]
["bitfinex","SOLUSD",1763184143683,23.3512,143.22,143.19,2.73854985]
["bitfinex","SOLUSD",1763184144194,23.3512,143.22,143.19,3.45854985]
["bitfinex","SOLUSD",1763184145299,22.6512,143.22,143.19,2.73854985]
["bitfinex","SOLUSD",1763184145496,22.6512,143.22,143.2,0.72]
["bitfinex","SOLUSD",1763184145697,0.7,143.23,143.2,3.45854985]
["bitfinex","SOLUSD",1763184145897,0.7,143.23,143.2,2.73854985]
["bitfinex","SOLUSD",1763184146210,5.55004839,143.24,143.21,0.72]
["bitfinex","SOLUSD",1763184147286,8.28859824,143.24,143.21,0.72]
["bitfinex","SOLUSD",1763184147487,0.7,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763184148314,8.28859824,143.24,143.21,0.72]
["bitfinex","SOLUSD",1763184149192,0.7,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763184149397,4.70788682,143.24,143.21,3.45854985]
["bitfinex","SOLUSD",1763184149606,26.08974985,143.25,143.22,0.72]
["bitfinex","SOLUSD",1763184149916,3.43854985,143.24,143.19,0.72]
["bitfinex","SOLUSD",1763184150131,30.7953478,143.24,143.2,2.73854985]
["bitfinex","SOLUSD",1763184150291,0.7,143.23,143.2,2.73854985]
["bitfinex","SOLUSD",1763184150486,0.7,143.23,143.2,3.45854985]
["bitfinex","SOLUSD",1763184151215,0.7,143.23,143.2,2.73854985]
["bitfinex","SOLUSD",1763184151528,0.7,143.23,143.2,3.45854985]
["bitfinex","SOLUSD",1763184151825,0.7,143.23,143.2,0.72]
["bitfinex","SOLUSD",1763184152022,0.7,143.23,143.2,3.45854985]
["bitfinex","SOLUSD",1763184152607,0.7,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763184153198,0.7,143.23,143.2,3.45854985]
["bitfinex","SOLUSD",1763184153690,22.6512,143.24,143.21,0.72]
["bitfinex","SOLUSD",1763184153890,26.08974985,143.24,143.21,0.72]
["bitfinex","SOLUSD",1763184154720,0.7,143.23,143.2,3.45854985]
["bitfinex","SOLUSD",1763184155313,0.7,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763184155802,0.7,143.23,143.2,3.45854985]
["bitfinex","SOLUSD",1763184158424,0.7,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763184159599,0.7,143.23,143.2,3.45854985]
["bitfinex","SOLUSD",1763184159924,0.7,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763184161723,26.08974985,143.24,143.21,0.72]
["bitfinex","SOLUSD",1763184162228,0.7,143.23,143.2,0.72]
["bitfinex","SOLUSD",1763184162401,0.7,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763184163035,0.7,143.23,143.2,3.43854985]
["bitfinex","SOLUSD",1763184165226,0.7,143.23,143.2,2.73854985]
["bitfinex","SOLUSD",1763184165412,0.7,143.23,143.21,0.7]
["bitfinex","SOLUSD",1763184165819,0.7,143.23,143.2,3.43854985]
["bitfinex","SOLUSD",1763184166018,0.7,143.23,143.2,2.73854985]
["bitfinex","SOLUSD",1763184166208,0.7,143.23,143.2,3.43854985]
["bitfinex","SOLUSD",1763184166525,0.7,143.23,143.21,0.7]
["bitfinex","SOLUSD",1763184167626,0.7,143.23,143.2,3.43854985]
["bitfinex","SOLUSD",1763184167824,0.7,143.23,143.2,2.73854985]
["bitfinex","SOLUSD",1763184168124,0.7,143.23,143.21,0.7]
["bitfinex","SOLUSD",1763184172029,0.7,143.23,143.2,2.45173124]
["bitfinex","SOLUSD",1763184173736,25.08293124,143.24,143.21,0.7]
["bitfinex","SOLUSD",1763184173907,0.68,143.23,143.21,0.7]
["bitfinex","SOLUSD",1763184175125,0.68,143.23,143.2,1.75173124]
["bitfinex","SOLUSD",1763184175126,0.68,143.23,143.2,2.45173124]
["bitfinex","SOLUSD",1763184177714,0.68,143.23,143.16,7.00692496]
["bitfinex","SOLUSD",1763184177715,1.75173124,143.22,143.18,1.75173124]
["bitfinex","SOLUSD",1763184178017,1.75173124,143.21,143.17,2.45173124]
["bitfinex","SOLUSD",1763184178526,0.68,143.2,143.18,0.7]
["bitfinex","SOLUSD",1763184179128,0.68,143.2,143.18,2.45173124]
["bitfinex","SOLUSD",1763184181738,0.68,143.2,143.17,2.45173124]
["bitfinex","SOLUSD",1763184183636,23.3312,143.2,143.17,2.45173124]
["bitfinex","SOLUSD",1763184187535,23.3312,143.2,143.18,0.7]
["bitfinex","SOLUSD",1763184188114,23.3312,143.2,143.17,2.45173124]
["bitfinex","SOLUSD",1763184188343,23.3312,143.2,143.18,0.7]
["bitfinex","SOLUSD",1763184188841,23.3312,143.2,143.17,2.45173124]
["bitfinex","SOLUSD",1763184190336,22.6512,143.2,143.17,2.45173124]
["bitfinex","SOLUSD",1763184190535,0.72,143.19,143.17,2.45173124]
["bitfinex","SOLUSD",1763184190740,23.3712,143.2,143.17,2.45173124]
["bitfinex","SOLUSD",1763184196038,22.6512,143.2,143.18,1.75173124]
["bitfinex","SOLUSD",1763184196227,22.6512,143.2,143.19,1.75173124]
["bitfinex","SOLUSD",1763184196429,22.6512,143.2,143.19,0.69]
["bitfinex","SOLUSD",1763184197244,22.6512,143.2,143.13,7.00692496]
["bitfinex","SOLUSD",1763184197427,23.3412,143.19,143.16,2.44173124]
["bitfinex","SOLUSD",1763184197628,0.69,143.18,143.16,2.44173124]
["bitfinex","SOLUSD",1763184199743,22.6512,143.17,143.13,0.69]
["bitfinex","SOLUSD",1763184199931,4.71804632,143.16,143.13,2.44173124]
["bitfinex","SOLUSD",1763184200131,4.71804632,143.16,143.14,1.75173124]
["bitfinex","SOLUSD",1763184200334,22.6512,143.17,143.14,2.44173124]
["bitfinex","SOLUSD",1763184200530,22.6512,143.17,143.15,0.69]
["bitfinex","SOLUSD",1763184200751,23.3412,143.17,143.15,0.69]
["bitfinex","SOLUSD",1763184201047,2.44173124,143.19,143.15,2.44173124]
["bitfinex","SOLUSD",1763184201251,2.58389281,143.19,143.15,2.44173124]
["bitfinex","SOLUSD",1763184201449,0.69,143.18,143.15,2.44173124]
["bitfinex","SOLUSD",1763184203231,1.89389281,143.19,143.15,1.75173124]
["bitfinex","SOLUSD",1763184203433,1.89389281,143.19,143.16,0.69]
["bitfinex","SOLUSD",1763184203434,0.83216157,143.19,143.16,0.69]
["bitfinex","SOLUSD",1763184203656,0.69,143.18,143.16,0.69]
["bitfinex","SOLUSD",1763184204834,25.09293124,143.2,143.16,2.44173124]
["bitfinex","SOLUSD",1763184205136,0.69,143.19,143.16,2.44173124]
["bitfinex","SOLUSD",1763184205344,0.69,143.19,143.17,0.69]
["bitfinex","SOLUSD",1763184205537,0.69,143.19,143.16,2.44173124]
["bitfinex","SOLUSD",1763184205736,0.69,143.19,143.16,0.69]
["bitfinex","SOLUSD",1763184205958,0.69,143.19,143.16,2.44173124]
["bitfinex","SOLUSD",1763184207956,0.69,143.19,143.17,0.69]
["bitfinex","SOLUSD",1763184208760,24.40293124,143.2,143.17,0.69]
["bitfinex","SOLUSD",1763184208761,22.6512,143.2,143.17,2.44173124]
["bitfinex","SOLUSD",1763184209141,22.6512,143.2,143.18,0.69]
["bitfinex","SOLUSD",1763184210155,22.6512,143.2,143.18,2.44173124]
["bitfinex","SOLUSD",1763184210457,22.6512,143.2,143.19,2.44173124]
["bitfinex","SOLUSD",1763184213462,21.68590579,143.24,143.19,2.44173124]
["bitfinex","SOLUSD",1763184213768,0.69,143.23,143.2,2.44173124]
["bitfinex","SOLUSD",1763184215859,0.69,143.23,143.19,1.75173124]
["bitfinex","SOLUSD",1763184216036,2.44173124,143.23,143.18,1.75173124]
["bitfinex","SOLUSD",1763184216238,0.69,143.22,143.18,1.75173124]
["bitfinex","SOLUSD",1763184216452,0.69,143.22,143.19,0.69]
["bitfinex","SOLUSD",1763184217964,1.75173124,143.23,143.19,0.69]
["bitfinex","SOLUSD",1763184218142,1.75173124,143.23,143.18,1.75173124]
["bitfinex","SOLUSD",1763184218344,1.75173124,143.23,143.19,0.69]
["bitfinex","SOLUSD",1763184220066,2.44173124,143.23,143.19,0.69]
["bitfinex","SOLUSD",1763184220369,1.75173124,143.2,143.14,7.00692496]
["bitfinex","SOLUSD",1763184220554,1.75173124,143.19,143.15,2.44173124]
["bitfinex","SOLUSD",1763184220740,22.6512,143.21,143.15,2.44173124]
["bitfinex","SOLUSD",1763184220949,1.75173124,143.2,143.16,0.69]
["bitfinex","SOLUSD",1763184221147,1.75173124,143.2,143.16,2.44173124]
["bitfinex","SOLUSD",1763184221753,1.75173124,143.2,143.17,0.69]
["bitfinex","SOLUSD",1763184221754,2.44173124,143.2,143.17,0.69]
["bitfinex","SOLUSD",1763184222072,24.40293124,143.19,143.16,0.69]
["bitfinex","SOLUSD",1763184222567,24.40293124,143.17,143.13,0.69]
["bitfinex","SOLUSD",1763184222760,1.75173124,143.16,143.13,0.69]
["bitfinex","SOLUSD",1763184222966,1.75173124,143.15,143.11,0.71]
["bitfinex","SOLUSD",1763184223171,2.42173124,143.15,143.11,0.71]
["bitfinex","SOLUSD",1763184223876,2.42173124,143.15,143.11,2.46173124]
["bitfinex","SOLUSD",1763184224243,25.07293124,143.15,143.11,2.46173124]
["bitfinex","SOLUSD",1763184224445,2.42173124,143.14,143.1,2.46173124]
["bitfinex","SOLUSD",1763184224647,22.6512,143.13,143.1,0.71]
["bitfinex","SOLUSD",1763184229078,22.6512,143.13,143.1,2.46173124]
["bitfinex","SOLUSD",1763184229488,22.6512,143.13,143.11,0.71]
["bitfinex","SOLUSD",1763184230451,25.07293124,143.14,143.11,0.71]
["bitfinex","SOLUSD",1763184230857,22.6512,143.13,143.11,0.71]
["bitfinex","SOLUSD",1763184232179,23.3212,143.14,143.11,0.71]
["bitfinex","SOLUSD",1763184232668,22.6512,143.13,143.11,0.71]
["bitfinex","SOLUSD",1763184232976,23.3212,143.14,143.11,0.71]
["bitfinex","SOLUSD",1763184233175,22.6512,143.13,143.11,0.71]
["bitfinex","SOLUSD",1763184234377,23.3212,143.14,143.11,0.71]
["bitfinex","SOLUSD",1763184236884,22.6512,143.14,143.05,2.80102237]
["bitfinex","SOLUSD",1763184237182,2.74083532,143.12,143.08,2.74083532]
["bitfinex","SOLUSD",1763184237391,26.06203532,143.13,143.08,2.74083532]
["bitfinex","SOLUSD",1763184237563,26.06203532,143.13,143.09,0.71]
["bitfinex","SOLUSD",1763184237877,2.74083532,143.12,143.09,0.71]
["bitfinex","SOLUSD",1763184238068,3.41083532,143.12,143.09,0.71]
["bitfinex","SOLUSD",1763184238271,2.74083532,143.11,143.09,0.71]
["bitfinex","SOLUSD",1763184238679,2.74083532,143.11,143.08,0.71]
["bitfinex","SOLUSD",1763184243687,25.39203532,143.12,143.08,3.45083532]
["bitfinex","SOLUSD",1763184244189,25.39203532,143.12,143.09,0.71]
["bitfinex","SOLUSD",1763184253087,2.74083532,143.13,143.09,0.71]
["bitfinex","SOLUSD",1763184253392,2.74083532,143.14,143.1,2.74083532]
["bitfinex","SOLUSD",1763184253694,21.00913897,143.15,143.11,2.74083532]
["bitfinex","SOLUSD",1763184253876,2.74083532,143.16,143.11,2.74083532]
["bitfinex","SOLUSD",1763184254195,22.6512,143.15,143.12,3.44083532]
["bitfinex","SOLUSD",1763184254389,2.74083532,143.17,143.13,2.74083532]
["bitfinex","SOLUSD",1763184254698,2.74083532,143.17,143.13,3.44083532]
["bitfinex","SOLUSD",1763184254866,2.74083532,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763184258397,2.88299689,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763184258577,135.75355375,143.18,143.14,3.44083532]
["bitfinex","SOLUSD",1763184258578,21.00472606,143.18,143.14,3.44083532]
["bitfinex","SOLUSD",1763184258782,2.74083532,143.18,143.15,0.7]
["bitfinex","SOLUSD",1763184260594,0.66,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763184260976,2.74083532,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763184261183,3.40083532,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763184262699,3.40083532,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763184262890,0.66,143.17,143.12,2.74083532]
["bitfinex","SOLUSD",1763184263095,2.74083532,143.16,143.14,0.7]
["bitfinex","SOLUSD",1763184263479,25.45143802,143.19,143.14,0.7]
["bitfinex","SOLUSD",1763184263683,2.74083532,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763184263887,3.40083532,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763184269078,2.74083532,143.17,143.14,0.7]
["bitfinex","SOLUSD",1763184270384,3.40083532,143.18,143.14,0.7]
["bitfinex","SOLUSD",1763184272519,3.40083532,143.18,143.14,3.44083532]
["bitfinex","SOLUSD",1763184273124,3.40083532,143.18,143.15,0.7]
["bitfinex","SOLUSD",1763184275420,22.6512,143.16,143.13,0.7]
["bitfinex","SOLUSD",1763184275604,25.39203532,143.16,143.13,0.7]
["bitfinex","SOLUSD",1763184275804,26.05203532,143.16,143.13,0.7]
["bitfinex","SOLUSD",1763184277425,26.05203532,143.15,143.12,0.7]
["bitfinex","SOLUSD",1763184277601,23.3112,143.15,143.12,0.7]
["bitfinex","SOLUSD",1763184278118,22.6512,143.15,143.12,0.7]
["bitfinex","SOLUSD",1763184278292,3.40083532,143.14,143.1,2.74083532]
["bitfinex","SOLUSD",1763184278491,2.74083532,143.13,143.09,3.44083532]
["bitfinex","SOLUSD",1763184278714,3.40083532,143.13,143.09,3.44083532]
["bitfinex","SOLUSD",1763184279026,0.66,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763184279709,3.40083532,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763184279905,3.40083532,143.12,143.08,2.74083532]
["bitfinex","SOLUSD",1763184280109,0.66,143.11,143.08,3.44083532]
["bitfinex","SOLUSD",1763184280714,3.40083532,143.12,143.08,3.44083532]
["bitfinex","SOLUSD",1763184281413,3.40083532,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763184282638,2.74083532,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763184283425,2.74083532,143.11,143.07,2.74083532]
["bitfinex","SOLUSD",1763184283629,3.41083532,143.11,143.07,2.74083532]
["bitfinex","SOLUSD",1763184283834,3.41083532,143.11,143.08,0.69]
["bitfinex","SOLUSD",1763184284555,2.74083532,143.11,143.08,0.69]
["bitfinex","SOLUSD",1763184285607,3.41083532,143.11,143.08,0.69]
["bitfinex","SOLUSD",1763184285821,3.41083532,143.1,143.06,3.43083532]
["bitfinex","SOLUSD",1763184286024,2.74083532,143.09,143.06,0.69]
["bitfinex","SOLUSD",1763184286452,3.41083532,143.09,143.06,0.69]
["bitfinex","SOLUSD",1763184287148,3.41083532,143.08,143.04,3.43083532]
["bitfinex","SOLUSD",1763184287333,26.06203532,143.08,143.04,0.69]
["bitfinex","SOLUSD",1763184287534,3.41083532,143.07,143.03,3.43083532]
["bitfinex","SOLUSD",1763184288157,0.67,143.06,143.03,0.69]
["bitfinex","SOLUSD",1763184288339,3.41083532,143.07,143.03,0.69]
["bitfinex","SOLUSD",1763184289356,28.86462771,143.07,143.03,0.69]
["bitfinex","SOLUSD",1763184290155,3.55299689,143.06,143.03,0.69]
["bitfinex","SOLUSD",1763184291533,2.88299689,143.06,143.01,2.74083532]
["bitfinex","SOLUSD",1763184291738,2.88299689,143.06,142.99,0.1]
["bitfinex","SOLUSD",1763184291739,22.6512,143.04,143.02,0.69]
["bitfinex","SOLUSD",1763184292156,28.19502049,143.05,143.02,0.69]
["bitfinex","SOLUSD",1763184292349,28.86502049,143.05,143.02,0.69]
["bitfinex","SOLUSD",1763184292949,27.88056367,143.05,143.02,0.69]
["bitfinex","SOLUSD",1763184293653,1.7563785,143.04,143.02,0.69]
["bitfinex","SOLUSD",1763184293834,1.7563785,143.04,142.99,1.8563785]
["bitfinex","SOLUSD",1763184294036,2.4263785,143.04,143.0,0.69]
["bitfinex","SOLUSD",1763184294236,27.88056367,143.05,143.01,1.7563785]
["bitfinex","SOLUSD",1763184294449,24.4075785,143.05,143.01,1.7563785]
["bitfinex","SOLUSD",1763184294639,24.4075785,143.05,143.02,0.69]
["bitfinex","SOLUSD",1763184295036,25.0775785,143.05,143.02,0.69]
["bitfinex","SOLUSD",1763184295353,1.7563785,143.04,143.02,0.69]
["bitfinex","SOLUSD",1763184295539,1.7563785,143.04,142.99,0.1]
["bitfinex","SOLUSD",1763184295746,2.4263785,143.04,143.01,0.69]
["bitfinex","SOLUSD",1763184296660,1.7563785,143.03,143.01,0.69]
["bitfinex","SOLUSD",1763184298249,2.56854007,143.04,143.01,0.69]
["bitfinex","SOLUSD",1763184300461,24.4075785,143.05,143.01,2.4463785]
["bitfinex","SOLUSD",1763184300639,24.4075785,143.05,143.01,0.69]
["bitfinex","SOLUSD",1763184300835,24.4075785,143.05,143.02,0.69]
["bitfinex","SOLUSD",1763184306467,22.6512,143.05,143.02,0.69]
["bitfinex","SOLUSD",1763184306773,24.4075785,143.05,143.02,0.69]
["bitfinex","SOLUSD",1763184311957,104.3,143.07,143.04,1.7563785]
["bitfinex","SOLUSD",1763184312178,2.80200343,143.1,143.06,1.7563785]
["bitfinex","SOLUSD",1763184312550,1.7563785,143.11,143.07,0.69]
["bitfinex","SOLUSD",1763184312871,22.6512,143.08,143.07,0.69]
["bitfinex","SOLUSD",1763184313377,1.7563785,143.08,143.04,0.71]
["bitfinex","SOLUSD",1763184313556,23.49336157,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184313865,25.24974007,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184315381,24.54974007,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184315569,25.24974007,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184316367,1.7563785,143.05,143.02,0.71]
["bitfinex","SOLUSD",1763184316563,1.7563785,143.04,143.02,0.71]
["bitfinex","SOLUSD",1763184318867,1.7563785,143.04,142.99,1.8563785]
["bitfinex","SOLUSD",1763184319182,1.7563785,143.04,143.02,0.71]
["bitfinex","SOLUSD",1763184319355,1.7563785,143.04,143.01,0.71]
["bitfinex","SOLUSD",1763184321284,0.7,143.03,142.99,1.8563785]
["bitfinex","SOLUSD",1763184321474,1.7563785,143.03,143.0,0.71]
["bitfinex","SOLUSD",1763184323685,2.4563785,143.04,143.0,0.71]
["bitfinex","SOLUSD",1763184323994,2.4563785,143.04,143.0,2.4663785]
["bitfinex","SOLUSD",1763184324462,2.4563785,143.04,143.01,0.71]
["bitfinex","SOLUSD",1763184324997,104.3,143.09,143.03,3.512757]
["bitfinex","SOLUSD",1763184325168,0.7,143.1,143.06,1.7563785]
["bitfinex","SOLUSD",1763184325366,2.4563785,143.1,143.07,0.71]
["bitfinex","SOLUSD",1763184325565,2.4563785,143.1,143.05,1.7563785]
["bitfinex","SOLUSD",1763184325566,0.14216157,143.07,143.03,0.71]
["bitfinex","SOLUSD",1763184325766,22.6512,143.06,143.03,2.4663785]
["bitfinex","SOLUSD",1763184325983,22.6512,143.06,143.04,0.71]
["bitfinex","SOLUSD",1763184326863,22.6512,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184327065,22.6512,143.07,143.04,2.4663785]
["bitfinex","SOLUSD",1763184327566,22.6512,143.07,143.05,0.71]
["bitfinex","SOLUSD",1763184327870,22.6512,143.07,143.04,1.7563785]
["bitfinex","SOLUSD",1763184327871,24.4075785,143.07,143.03,1.7563785]
["bitfinex","SOLUSD",1763184328080,24.4075785,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184329302,22.6512,143.07,143.04,2.4663785]
["bitfinex","SOLUSD",1763184330178,22.6512,143.07,143.03,1.7563785]
["bitfinex","SOLUSD",1763184330484,22.6512,143.07,143.05,0.71]
["bitfinex","SOLUSD",1763184331601,1.7563785,143.08,143.05,0.71]
["bitfinex","SOLUSD",1763184331904,1.7563785,143.1,143.05,2.4663785]
["bitfinex","SOLUSD",1763184332107,13.49712183,143.12,143.08,1.7563785]
["bitfinex","SOLUSD",1763184332298,4.71522933,143.11,143.08,1.7563785]
["bitfinex","SOLUSD",1763184332496,22.6512,143.1,143.09,0.71]
["bitfinex","SOLUSD",1763184333183,1.7563785,143.12,143.09,0.71]
["bitfinex","SOLUSD",1763184333392,22.6512,143.1,143.09,0.71]
["bitfinex","SOLUSD",1763184333939,0.14216157,143.12,143.09,0.71]
["bitfinex","SOLUSD",1763184334092,24.4075785,143.11,143.07,2.4663785]
["bitfinex","SOLUSD",1763184334413,24.4075785,143.11,143.07,0.71]
["bitfinex","SOLUSD",1763184334595,25.1075785,143.11,143.08,0.71]
["bitfinex","SOLUSD",1763184335400,25.1075785,143.11,143.06,1.7563785]
["bitfinex","SOLUSD",1763184335586,25.1075785,143.11,143.07,0.71]
["bitfinex","SOLUSD",1763184336687,22.6512,143.11,143.07,2.4663785]
["bitfinex","SOLUSD",1763184336892,22.6512,143.11,143.07,0.71]
["bitfinex","SOLUSD",1763184337103,22.6512,143.11,143.08,2.4663785]
["bitfinex","SOLUSD",1763184337512,22.6512,143.11,143.09,0.71]
["bitfinex","SOLUSD",1763184338722,22.6512,143.11,143.08,1.7563785]
["bitfinex","SOLUSD",1763184339026,22.6512,143.11,143.09,0.71]
["bitfinex","SOLUSD",1763184340021,22.6512,143.11,143.07,1.7563785]
["bitfinex","SOLUSD",1763184340207,22.6512,143.11,143.08,0.71]
["bitfinex","SOLUSD",1763184342310,22.6512,143.11,143.08,2.4663785]
["bitfinex","SOLUSD",1763184343327,22.6512,143.11,143.09,0.68]
["bitfinex","SOLUSD",1763184348317,0.71,143.13,143.09,0.68]
["bitfinex","SOLUSD",1763184348318,2.4663785,143.13,143.09,0.68]
["bitfinex","SOLUSD",1763184348630,1.7563785,143.12,143.09,0.68]
["bitfinex","SOLUSD",1763184348816,2.4663785,143.12,143.09,0.68]
["bitfinex","SOLUSD",1763184349835,2.4663785,143.13,143.09,0.68]
["bitfinex","SOLUSD",1763184350842,1.7563785,143.13,143.09,0.68]
["bitfinex","SOLUSD",1763184351020,1.7563785,143.13,143.09,2.4363785]
["bitfinex","SOLUSD",1763184351412,1.7563785,143.13,143.1,0.68]
["bitfinex","SOLUSD",1763184352008,111.46767557,143.15,143.1,0.68]
["bitfinex","SOLUSD",1763184352009,104.44216157,143.15,143.11,1.7563785]
["bitfinex","SOLUSD",1763184352328,104.44216157,143.15,143.1,0.68]
["bitfinex","SOLUSD",1763184352329,1.7563785,143.16,143.12,1.7563785]
["bitfinex","SOLUSD",1763184352631,1.7563785,143.17,143.13,0.68]
["bitfinex","SOLUSD",1763184353007,3.59181831,143.17,143.13,0.68]
["bitfinex","SOLUSD",1763184353424,22.6512,143.16,143.13,0.68]
["bitfinex","SOLUSD",1763184357316,25.39085674,143.16,143.13,0.68]
["bitfinex","SOLUSD",1763184359217,25.39085674,143.16,143.12,2.73965674]
["bitfinex","SOLUSD",1763184359423,2.73965674,143.14,143.11,0.68]
["bitfinex","SOLUSD",1763184360133,25.39085674,143.14,143.11,0.68]
["bitfinex","SOLUSD",1763184360625,25.39085674,143.14,143.1,2.73965674]
["bitfinex","SOLUSD",1763184360825,3.44965674,143.13,143.1,0.68]
["bitfinex","SOLUSD",1763184361027,26.10085674,143.13,143.1,0.68]
["bitfinex","SOLUSD",1763184361533,25.39085674,143.13,143.1,0.68]
["bitfinex","SOLUSD",1763184361931,26.10085674,143.13,143.1,0.68]
["bitfinex","SOLUSD",1763184362735,3.44965674,143.12,143.08,0.68]
["bitfinex","SOLUSD",1763184362938,2.73965674,143.11,143.08,0.68]
["bitfinex","SOLUSD",1763184363141,3.44965674,143.11,143.08,0.68]
["bitfinex","SOLUSD",1763184365335,2.73965674,143.11,143.08,0.68]
["bitfinex","SOLUSD",1763184367938,3.44965674,143.11,143.08,0.68]
["bitfinex","SOLUSD",1763184369251,2.73965674,143.11,143.08,0.68]
["bitfinex","SOLUSD",1763184371654,0.85216157,143.12,143.08,0.68]
["bitfinex","SOLUSD",1763184371850,2.73965674,143.11,143.08,0.68]
["bitfinex","SOLUSD",1763184372526,3.44965674,143.11,143.08,0.68]
["bitfinex","SOLUSD",1763184374122,23.3212,143.1,143.02,22.6512]
["bitfinex","SOLUSD",1763184374424,2.73965674,143.08,143.03,3.40965674]
["bitfinex","SOLUSD",1763184374749,2.73965674,143.08,143.04,0.67]
["bitfinex","SOLUSD",1763184375151,3.40965674,143.08,143.04,0.67]
["bitfinex","SOLUSD",1763184377361,26.06085674,143.08,143.04,0.67]
["bitfinex","SOLUSD",1763184378662,2.73965674,143.07,143.04,0.67]
["bitfinex","SOLUSD",1763184379328,3.40965674,143.07,143.04,0.67]
["bitfinex","SOLUSD",1763184379527,3.40965674,143.06,143.03,0.67]
["bitfinex","SOLUSD",1763184380837,0.67,143.05,143.02,0.67]
["bitfinex","SOLUSD",1763184381031,3.40965674,143.05,143.02,0.67]
["bitfinex","SOLUSD",1763184381557,3.40965674,143.04,143.0,0.67]
["bitfinex","SOLUSD",1763184381750,3.40965674,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763184383252,26.06085674,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763184383857,22.6512,143.03,143.01,0.67]
["bitfinex","SOLUSD",1763184387742,3.40965674,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763184387743,2.73965674,143.05,143.01,3.40965674]
["bitfinex","SOLUSD",1763184387940,22.6512,143.04,143.01,3.40965674]
["bitfinex","SOLUSD",1763184388141,22.6512,143.04,143.02,0.67]
["bitfinex","SOLUSD",1763184389686,2.88181831,143.06,143.02,3.40965674]
["bitfinex","SOLUSD",1763184389873,129.69085674,143.08,143.03,2.73965674]
["bitfinex","SOLUSD",1763184390050,129.69085674,143.08,143.04,3.40965674]
["bitfinex","SOLUSD",1763184390375,2.73965674,143.09,143.05,2.73965674]
["bitfinex","SOLUSD",1763184390549,2.73965674,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184390933,22.6512,143.07,143.06,0.67]
["bitfinex","SOLUSD",1763184395765,23.46336157,143.1,143.06,0.67]
["bitfinex","SOLUSD",1763184395966,25.39085674,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184398456,2.73965674,143.08,143.06,0.67]
["bitfinex","SOLUSD",1763184399348,25.39085674,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184400148,2.73965674,143.08,143.06,0.67]
["bitfinex","SOLUSD",1763184406874,22.6512,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184407065,2.73965674,143.08,143.06,0.67]
["bitfinex","SOLUSD",1763184409477,25.39085674,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184412988,26.06085674,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184413170,25.39085674,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184413483,26.06085674,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184413677,25.39085674,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184414974,24.40657971,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184415371,25.07657971,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184416291,24.40657971,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184418888,25.07657971,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763184420303,2.42537971,143.08,143.04,0.68]
["bitfinex","SOLUSD",1763184420599,2.42537971,143.08,143.05,0.68]
["bitfinex","SOLUSD",1763184420768,25.07657971,143.09,143.05,0.68]
["bitfinex","SOLUSD",1763184421375,24.40657971,143.09,143.05,0.68]
["bitfinex","SOLUSD",1763184422517,25.07657971,143.09,143.05,0.68]
["bitfinex","SOLUSD",1763184424810,24.40657971,143.09,143.05,0.68]
["bitfinex","SOLUSD",1763184424984,0.67,143.08,143.05,0.68]
["bitfinex","SOLUSD",1763184425887,25.07657971,143.09,143.05,0.68]
["bitfinex","SOLUSD",1763184427176,24.40657971,143.09,143.05,0.68]
["bitfinex","SOLUSD",1763184427376,0.67,143.08,143.05,0.68]
["bitfinex","SOLUSD",1763184428322,25.07657971,143.09,143.05,0.68]
["bitfinex","SOLUSD",1763184431736,22.6512,143.09,143.05,2.43537971]
["bitfinex","SOLUSD",1763184431913,22.6512,143.09,143.06,1.75537971]
["bitfinex","SOLUSD",1763184432123,106.05537971,143.11,143.08,1.75537971]
["bitfinex","SOLUSD",1763184432124,22.6512,143.11,143.08,1.75537971]
["bitfinex","SOLUSD",1763184432504,22.6512,143.11,143.09,0.69]
["bitfinex","SOLUSD",1763184436749,2.56754128,143.1,143.04,0.71]
["bitfinex","SOLUSD",1763184437044,1.75537971,143.08,143.04,0.71]
["bitfinex","SOLUSD",1763184437410,2.42537971,143.08,143.04,0.71]
["bitfinex","SOLUSD",1763184439150,25.21874128,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184440244,24.54874128,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184440457,25.21874128,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184442060,1.75537971,143.06,143.04,0.71]
["bitfinex","SOLUSD",1763184443644,24.54874128,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184444032,1.89754128,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184445047,14.16592056,143.08,143.04,0.71]
["bitfinex","SOLUSD",1763184445351,7.14440172,143.08,143.04,0.71]
["bitfinex","SOLUSD",1763184447124,1.75537971,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184448955,5.38902201,143.08,142.99,36.79423768]
["bitfinex","SOLUSD",1763184448956,1.75537971,143.06,142.99,36.79423768]
["bitfinex","SOLUSD",1763184449130,2.42537971,143.06,143.03,0.71]
["bitfinex","SOLUSD",1763184449646,1.75537971,143.06,143.03,0.71]
["bitfinex","SOLUSD",1763184450243,4.5579721,143.07,143.03,2.46537971]
["bitfinex","SOLUSD",1763184450552,1.75537971,143.07,143.03,2.46537971]
["bitfinex","SOLUSD",1763184450753,1.75537971,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184451967,1.75537971,143.06,143.04,0.71]
["bitfinex","SOLUSD",1763184452146,1.75537971,143.05,143.02,0.71]
["bitfinex","SOLUSD",1763184452355,2.42537971,143.05,143.02,0.71]
["bitfinex","SOLUSD",1763184452539,1.75537971,143.05,143.02,0.71]
["bitfinex","SOLUSD",1763184454382,1.75537971,143.06,143.02,2.46537971]
["bitfinex","SOLUSD",1763184454546,4.71738619,143.07,143.02,2.46537971]
["bitfinex","SOLUSD",1763184454744,1.75537971,143.06,143.03,0.71]
["bitfinex","SOLUSD",1763184459563,1.75537971,143.07,143.03,0.71]
["bitfinex","SOLUSD",1763184459949,1.75537971,143.07,143.03,2.46537971]
["bitfinex","SOLUSD",1763184460353,1.75537971,143.07,143.04,0.71]
["bitfinex","SOLUSD",1763184460859,1.99999999,143.05,143.03,1.75537971]
["bitfinex","SOLUSD",1763184461049,1.99999999,143.04,143.03,1.75537971]
["bitfinex","SOLUSD",1763184461479,1.99999999,143.05,143.03,1.75537971]
["bitfinex","SOLUSD",1763184462976,1.99999999,143.05,143.03,2.42537971]
["bitfinex","SOLUSD",1763184464662,1.99999999,143.05,143.04,1.75537971]
["bitfinex","SOLUSD",1763184464973,1.99999999,143.05,143.03,2.42537971]
["bitfinex","SOLUSD",1763184465273,1.99999999,143.06,143.03,2.42537971]
["bitfinex","SOLUSD",1763184467758,1.99999999,143.05,143.02,1.75537971]
["bitfinex","SOLUSD",1763184468060,1.99999999,143.05,143.02,2.42537971]
["bitfinex","SOLUSD",1763184470181,1.99999999,143.06,143.02,2.42537971]
["bitfinex","SOLUSD",1763184470481,1.99999999,143.05,143.02,2.42537971]
["bitfinex","SOLUSD",1763184471674,1.99999999,143.06,143.02,2.42537971]
["bitfinex","SOLUSD",1763184471881,1.99999999,143.05,143.02,2.42537971]
["bitfinex","SOLUSD",1763184472284,1.99999999,143.06,143.02,2.42537971]
["bitfinex","SOLUSD",1763184472474,1.99999999,143.05,143.02,2.42537971]
["bitfinex","SOLUSD",1763184473180,1.99999999,143.05,143.03,1.75537971]
["bitfinex","SOLUSD",1763184474468,1.99999999,143.06,143.03,1.75537971]
["bitfinex","SOLUSD",1763184474887,1.99999999,143.06,143.03,2.74328048]
["bitfinex","SOLUSD",1763184476594,107.04328048,143.07,143.05,2.74328048]
["bitfinex","SOLUSD",1763184476595,104.3,143.07,143.05,2.74328048]
["bitfinex","SOLUSD",1763184476760,1.99999999,143.1,143.06,2.74328048]
["bitfinex","SOLUSD",1763184476961,1.99999999,143.09,143.07,2.74328048]
["bitfinex","SOLUSD",1763184477985,2.74328048,143.11,143.07,2.74328048]
["bitfinex","SOLUSD",1763184477986,1.99999999,143.1,143.07,2.74328048]
["bitfinex","SOLUSD",1763184478294,1.99999999,143.09,143.07,3.41328048]
["bitfinex","SOLUSD",1763184478977,1.99999999,143.1,143.07,3.41328048]
["bitfinex","SOLUSD",1763184479287,1.99999999,143.09,143.07,3.41328048]
["bitfinex","SOLUSD",1763184479861,1.99999999,143.1,143.07,3.41328048]
["bitfinex","SOLUSD",1763184480084,1.99999999,143.09,143.07,3.41328048]
["bitfinex","SOLUSD",1763184481887,1.99999999,143.1,143.07,3.41328048]
["bitfinex","SOLUSD",1763184482199,1.99999999,143.11,143.08,3.41328048]
["bitfinex","SOLUSD",1763184482368,1.99999999,143.1,143.08,3.41328048]
["bitfinex","SOLUSD",1763184482568,1.99999999,143.11,143.09,0.67]
["bitfinex","SOLUSD",1763184482786,1.99999999,143.11,143.08,3.41328048]
["bitfinex","SOLUSD",1763184483090,28.24664204,143.12,143.08,3.41328048]
["bitfinex","SOLUSD",1763184483289,1.99999999,143.1,143.08,3.41328048]
["bitfinex","SOLUSD",1763184483675,1.99999999,143.1,143.08,2.74328048]
["bitfinex","SOLUSD",1763184483870,1.99999999,143.09,143.07,2.74328048]
["bitfinex","SOLUSD",1763184484077,1.99999999,143.09,143.08,0.67]
["bitfinex","SOLUSD",1763184484590,1.99999999,143.1,143.08,0.67]
["bitfinex","SOLUSD",1763184484770,1.99999999,143.11,143.08,3.41328048]
["bitfinex","SOLUSD",1763184484977,1.99999999,143.1,143.08,3.41328048]
["bitfinex","SOLUSD",1763184485772,1.99999999,143.11,143.08,3.41328048]
["bitfinex","SOLUSD",1763184486694,1.99999999,143.09,143.08,3.41328048]
["bitfinex","SOLUSD",1763184487886,2.70999999,143.11,143.07,2.74328048]
["bitfinex","SOLUSD",1763184488090,1.99999999,143.09,143.07,2.74328048]
["bitfinex","SOLUSD",1763184488386,1.99999999,143.09,143.08,0.67]
["bitfinex","SOLUSD",1763184488587,1.99999999,143.09,143.07,3.41328048]
["bitfinex","SOLUSD",1763184488896,1.99999999,143.09,143.08,0.67]
["bitfinex","SOLUSD",1763184489083,1.99999999,143.09,143.08,3.41328048]
["bitfinex","SOLUSD",1763184490787,2.70999999,143.11,143.08,3.41328048]
["bitfinex","SOLUSD",1763184490990,1.99999999,143.09,143.08,3.41328048]
["bitfinex","SOLUSD",1763184494493,1.99999999,143.1,143.08,3.41328048]
["bitfinex","SOLUSD",1763184494895,1.99999999,143.11,143.08,2.74328048]
["bitfinex","SOLUSD",1763184495099,1.99999999,143.11,143.08,3.43328048]
["bitfinex","SOLUSD",1763184495974,2.65999999,143.11,143.08,3.43328048]
["bitfinex","SOLUSD",1763184496317,1.99999999,143.09,143.08,3.43328048]
["bitfinex","SOLUSD",1763184497097,1.99999999,143.09,143.08,0.69]
["bitfinex","SOLUSD",1763184498399,1.99999999,143.09,143.02,35.18789648]
["bitfinex","SOLUSD",1763184498600,3.54544205,143.08,143.04,2.74328048]
["bitfinex","SOLUSD",1763184498788,3.54544205,143.08,143.03,0.69]
["bitfinex","SOLUSD",1763184498789,1.99999999,143.07,143.03,3.43328048]
["bitfinex","SOLUSD",1763184498990,1.99999999,143.06,143.03,3.43328048]
["bitfinex","SOLUSD",1763184499185,2.65999999,143.06,143.03,3.43328048]
["bitfinex","SOLUSD",1763184499591,0.66,143.06,143.03,3.43328048]
["bitfinex","SOLUSD",1763184499909,0.66,143.05,143.03,0.69]
["bitfinex","SOLUSD",1763184501406,0.66,143.05,143.03,3.43328048]
["bitfinex","SOLUSD",1763184502204,0.66,143.05,142.99,22.6512]
["bitfinex","SOLUSD",1763184502498,2.65999999,143.05,143.01,0.69]
["bitfinex","SOLUSD",1763184502806,1.99999999,143.04,143.02,2.74328048]
["bitfinex","SOLUSD",1763184503106,1.99999999,143.04,143.01,3.43328048]
["bitfinex","SOLUSD",1763184503487,2.65999999,143.05,143.02,3.43328048]
["bitfinex","SOLUSD",1763184503681,1.99999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184506008,1.99999999,143.04,143.02,2.74328048]
["bitfinex","SOLUSD",1763184506197,1.99999999,143.04,143.03,0.69]
["bitfinex","SOLUSD",1763184506388,1.99999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184508083,1.99999999,143.04,143.02,0.69]
["bitfinex","SOLUSD",1763184508408,1.99999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184508794,1.99999999,143.04,143.03,0.69]
["bitfinex","SOLUSD",1763184509397,1.99999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184511217,2.65999999,143.04,143.02,0.69]
["bitfinex","SOLUSD",1763184511412,1.99999999,143.04,143.02,0.69]
["bitfinex","SOLUSD",1763184512502,1.99999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184512906,1.99999999,143.04,143.03,0.69]
["bitfinex","SOLUSD",1763184513112,1.99999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184513316,1.99999999,143.04,143.03,0.69]
["bitfinex","SOLUSD",1763184514627,1.99999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184514794,1.99999999,143.04,143.03,0.69]
["bitfinex","SOLUSD",1763184515113,1.99999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184515716,0.66,143.03,143.01,2.74328048]
["bitfinex","SOLUSD",1763184515916,0.66,143.03,143.01,3.43328048]
["bitfinex","SOLUSD",1763184516124,2.65999999,143.04,143.01,3.43328048]
["bitfinex","SOLUSD",1763184516322,2.65999999,143.04,143.01,2.74328048]
["bitfinex","SOLUSD",1763184516522,2.65999999,143.04,143.02,0.69]
["bitfinex","SOLUSD",1763184517797,2.65999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184518623,1.99999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184519909,2.65999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184520706,1.99999999,143.04,143.02,3.43328048]
["bitfinex","SOLUSD",1763184520924,2.65999999,143.05,143.03,0.69]
["bitfinex","SOLUSD",1763184521130,1.99999999,143.05,143.03,0.69]
["bitfinex","SOLUSD",1763184521929,2.65999999,143.05,143.03,0.69]
["bitfinex","SOLUSD",1763184523317,0.66,143.04,143.01,2.74328048]
["bitfinex","SOLUSD",1763184523514,0.66,143.04,143.01,3.44328048]
["bitfinex","SOLUSD",1763184523714,2.65999999,143.04,143.02,0.7]
["bitfinex","SOLUSD",1763184524035,1.99999999,143.0,142.96,2.74328048]
["bitfinex","SOLUSD",1763184524220,1.99999999,143.0,142.97,0.7]
["bitfinex","SOLUSD",1763184524408,2.65999999,143.0,142.97,3.44328048]
["bitfinex","SOLUSD",1763184526728,0.66,142.99,142.96,2.74328048]
["bitfinex","SOLUSD",1763184526917,0.66,142.99,142.97,0.7]
["bitfinex","SOLUSD",1763184527117,0.66,142.99,142.96,3.44328048]
["bitfinex","SOLUSD",1763184527326,0.66,142.99,142.95,0.7]
["bitfinex","SOLUSD",1763184527327,2.65999999,142.99,142.95,0.7]
["bitfinex","SOLUSD",1763184527530,2.65999999,142.99,142.95,3.44328048]
["bitfinex","SOLUSD",1763184528043,0.66,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763184528245,1.99999999,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763184528426,2.65999999,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763184528939,1.99999999,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763184529118,0.66,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763184529638,2.65999999,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763184530462,1.99999999,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763184530759,0.66,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763184530944,2.65999999,142.99,142.96,3.44328048]
["bitfinex","SOLUSD",1763184532452,0.66,142.98,142.96,3.44328048]
["bitfinex","SOLUSD",1763184532654,0.66,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763184532854,1.99999999,142.99,142.96,2.74328048]
["bitfinex","SOLUSD",1763184533160,2.65999999,142.99,142.97,0.7]
["bitfinex","SOLUSD",1763184533856,2.65999999,142.99,142.96,3.44328048]
["bitfinex","SOLUSD",1763184536766,2.65999999,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763184536767,0.66,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763184537449,0.66,142.98,142.96,2.45751189]
["bitfinex","SOLUSD",1763184538467,1.99999999,142.99,142.96,2.45751189]
["bitfinex","SOLUSD",1763184538659,2.65999999,142.99,142.96,2.45751189]
["bitfinex","SOLUSD",1763184540367,0.66,142.98,142.96,2.45751189]
["bitfinex","SOLUSD",1763184541770,0.66,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763184542070,1.99999999,142.99,142.97,2.45751189]
["bitfinex","SOLUSD",1763184542460,2.65999999,142.99,142.97,2.45751189]
["bitfinex","SOLUSD",1763184542667,1.99999999,142.99,142.97,1.75751189]
["bitfinex","SOLUSD",1763184542970,1.99999999,142.99,142.97,2.45751189]
["bitfinex","SOLUSD",1763184543346,2.65999999,142.99,142.97,2.45751189]
["bitfinex","SOLUSD",1763184544048,2.65999999,142.99,142.97,0.7]
["bitfinex","SOLUSD",1763184545277,0.66,142.98,142.95,2.45751189]
["bitfinex","SOLUSD",1763184545574,1.99999999,142.97,142.93,2.45751189]
["bitfinex","SOLUSD",1763184545953,2.65999999,142.96,142.93,2.45751189]
["bitfinex","SOLUSD",1763184546967,0.66,142.96,142.93,2.45751189]
["bitfinex","SOLUSD",1763184547274,0.66,142.96,142.89,29.64925]
["bitfinex","SOLUSD",1763184547275,2.41751189,142.95,142.92,0.7]
["bitfinex","SOLUSD",1763184547572,0.66,142.95,142.92,2.45751189]
["bitfinex","SOLUSD",1763184548071,3.75751188,142.96,142.92,2.45751189]
["bitfinex","SOLUSD",1763184548269,0.66,142.94,142.91,2.45751189]
["bitfinex","SOLUSD",1763184549080,0.66,142.94,142.92,0.7]
["bitfinex","SOLUSD",1763184550276,0.66,142.94,142.91,2.45751189]
["bitfinex","SOLUSD",1763184551057,0.69,142.94,142.92,0.67]
["bitfinex","SOLUSD",1763184551569,0.69,142.94,142.92,2.42751189]
["bitfinex","SOLUSD",1763184553278,2.66999999,142.95,142.92,2.42751189]
["bitfinex","SOLUSD",1763184553483,0.67,142.94,142.92,2.42751189]
["bitfinex","SOLUSD",1763184559280,104.3,142.96,142.93,2.40751189]
["bitfinex","SOLUSD",1763184559484,104.3,142.96,142.95,1.75751189]
["bitfinex","SOLUSD",1763184560258,104.3,142.96,142.94,2.40751189]
["bitfinex","SOLUSD",1763184560464,106.96999999,142.96,142.94,1.75751189]
["bitfinex","SOLUSD",1763184562181,106.96999999,142.96,142.93,0.65]
["bitfinex","SOLUSD",1763184562182,104.97,142.96,142.93,2.40751189]
["bitfinex","SOLUSD",1763184562384,106.96999999,142.96,142.93,2.40751189]
["bitfinex","SOLUSD",1763184564977,104.97,142.96,142.93,2.40751189]
["bitfinex","SOLUSD",1763184565175,106.96999999,142.96,142.93,2.40751189]
["bitfinex","SOLUSD",1763184565489,106.96999999,142.96,142.94,1.75751189]
["bitfinex","SOLUSD",1763184565875,106.96999999,142.96,142.94,2.40751189]
["bitfinex","SOLUSD",1763184566070,106.96999999,142.96,142.94,1.75751189]
["bitfinex","SOLUSD",1763184567487,0.67,142.95,142.92,1.75751189]
["bitfinex","SOLUSD",1763184567689,2.66999999,142.95,142.92,1.75751189]
["bitfinex","SOLUSD",1763184567894,0.67,142.95,142.92,1.75751189]
["bitfinex","SOLUSD",1763184568191,0.67,142.94,142.92,2.40751189]
["bitfinex","SOLUSD",1763184568376,0.81216157,142.94,142.9,0.65]
["bitfinex","SOLUSD",1763184568687,0.81216157,142.94,142.9,1.75751189]
["bitfinex","SOLUSD",1763184568688,4.56967345,142.94,142.9,1.75751189]
["bitfinex","SOLUSD",1763184568879,4.56967345,142.94,142.9,2.40751189]
["bitfinex","SOLUSD",1763184569076,0.67,142.93,142.9,2.40751189]
["bitfinex","SOLUSD",1763184570292,0.67,142.93,142.91,2.40751189]
["bitfinex","SOLUSD",1763184570795,0.67,142.93,142.91,1.75751189]
["bitfinex","SOLUSD",1763184571588,0.67,142.93,142.9,2.40751189]
["bitfinex","SOLUSD",1763184577401,0.67,142.93,142.88,7.03004756]
["bitfinex","SOLUSD",1763184577402,0.67,142.93,142.88,14.02887258]
["bitfinex","SOLUSD",1763184577574,0.67,142.93,142.91,2.40751189]
["bitfinex","SOLUSD",1763184578209,106.96999999,142.94,142.91,2.40751189]
["bitfinex","SOLUSD",1763184578707,104.3,142.94,142.92,2.40751189]
["bitfinex","SOLUSD",1763184578999,0.67,142.96,142.93,1.75751189]
["bitfinex","SOLUSD",1763184579207,2.66999999,142.96,142.93,2.40751189]
["bitfinex","SOLUSD",1763184579700,0.67,142.96,142.94,0.65]
["bitfinex","SOLUSD",1763184579904,2.66999999,142.96,142.94,0.65]
["bitfinex","SOLUSD",1763184582101,0.67,142.96,142.94,0.65]
["bitfinex","SOLUSD",1763184582306,0.67,142.96,142.94,2.40751189]
["bitfinex","SOLUSD",1763184584298,2.66999999,142.96,142.94,2.40751189]
["bitfinex","SOLUSD",1763184585005,2.66999999,142.96,142.94,0.65]
["bitfinex","SOLUSD",1763184587701,0.67,142.96,142.94,0.65]
["bitfinex","SOLUSD",1763184587905,2.66999999,142.96,142.94,2.40751189]
["bitfinex","SOLUSD",1763184588209,2.66999999,142.96,142.94,0.65]
["bitfinex","SOLUSD",1763184588394,2.66999999,142.96,142.93,1.75751189]
["bitfinex","SOLUSD",1763184588600,2.66999999,142.96,142.93,2.45751189]
["bitfinex","SOLUSD",1763184592411,2.66999999,142.96,142.94,1.75751189]
["bitfinex","SOLUSD",1763184593529,1.99999999,142.96,142.93,0.7]
["bitfinex","SOLUSD",1763184593824,1.99999999,142.97,142.95,1.75751189]
["bitfinex","SOLUSD",1763184593998,104.3,142.98,142.96,1.75751189]
["bitfinex","SOLUSD",1763184594309,104.3,142.98,142.97,1.75751189]
["bitfinex","SOLUSD",1763184596915,104.3,142.98,142.97,2.74540039]
["bitfinex","SOLUSD",1763184598315,106.29999999,142.98,142.97,2.74540039]
["bitfinex","SOLUSD",1763184598620,104.3,142.98,142.97,2.74540039]
["bitfinex","SOLUSD",1763184601216,1.99999999,142.97,142.96,0.7]
["bitfinex","SOLUSD",1763184601419,1.99999999,142.97,142.93,2.74540039]
["bitfinex","SOLUSD",1763184601420,2.71999999,142.97,142.93,2.74540039]
["bitfinex","SOLUSD",1763184601599,0.72,142.96,142.93,2.74540039]
["bitfinex","SOLUSD",1763184602298,0.72,142.96,142.93,3.44540039]
["bitfinex","SOLUSD",1763184602623,5.60756195,142.96,142.92,2.74540039]
["bitfinex","SOLUSD",1763184602795,2.14216156,142.94,142.9,0.7]
["bitfinex","SOLUSD",1763184602992,2.14216156,142.94,142.91,2.74540039]
["bitfinex","SOLUSD",1763184603188,0.72,142.93,142.91,2.74540039]
["bitfinex","SOLUSD",1763184604213,0.72,142.93,142.92,2.74540039]
["bitfinex","SOLUSD",1763184605622,0.72,142.93,142.91,3.44540039]
["bitfinex","SOLUSD",1763184606318,0.72,142.93,142.92,2.74540039]
["bitfinex","SOLUSD",1763184609526,0.72,142.93,142.91,3.44540039]
["bitfinex","SOLUSD",1763184610528,1.99999999,142.94,142.92,2.74540039]
["bitfinex","SOLUSD",1763184610729,2.71999999,142.94,142.92,2.74540039]
["bitfinex","SOLUSD",1763184611218,1.99999999,142.94,142.92,2.74540039]
["bitfinex","SOLUSD",1763184611401,0.72,142.93,142.92,2.74540039]
["bitfinex","SOLUSD",1763184611720,2.71999999,142.94,142.92,2.74540039]
["bitfinex","SOLUSD",1763184612429,2.71999999,142.94,142.92,3.41540039]
["bitfinex","SOLUSD",1763184612638,0.66,142.93,142.91,0.67]
["bitfinex","SOLUSD",1763184613112,0.66,142.93,142.91,3.41540039]
["bitfinex","SOLUSD",1763184616212,2.65999999,142.93,142.91,3.41540039]
["bitfinex","SOLUSD",1763184617126,1.99999999,142.93,142.91,3.41540039]
["bitfinex","SOLUSD",1763184617328,2.65999999,142.93,142.91,3.41540039]
["bitfinex","SOLUSD",1763184618531,0.66,142.93,142.91,3.41540039]
["bitfinex","SOLUSD",1763184618730,1.99999999,142.94,142.91,2.74540039]
["bitfinex","SOLUSD",1763184619053,2.65999999,142.94,142.92,3.44540039]
["bitfinex","SOLUSD",1763184620144,1.99999999,142.94,142.93,0.7]
["bitfinex","SOLUSD",1763184620334,2.65999999,142.94,142.92,2.74540039]
["bitfinex","SOLUSD",1763184620637,2.65999999,142.94,142.92,3.44540039]
["bitfinex","SOLUSD",1763184620840,2.65999999,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763184621023,2.65999999,142.94,142.92,2.74540039]
["bitfinex","SOLUSD",1763184622450,2.65999999,142.94,142.92,3.44540039]
["bitfinex","SOLUSD",1763184622837,0.66,142.93,142.92,2.74540039]
["bitfinex","SOLUSD",1763184623041,0.66,142.93,142.91,3.44540039]
["bitfinex","SOLUSD",1763184624727,0.66,142.93,142.9,2.74540039]
["bitfinex","SOLUSD",1763184624942,0.66,142.93,142.91,3.44540039]
["bitfinex","SOLUSD",1763184626343,0.66,142.93,142.89,2.74540039]
["bitfinex","SOLUSD",1763184626344,1.99999999,142.92,142.89,2.74540039]
["bitfinex","SOLUSD",1763184626525,1.99999999,142.92,142.9,2.74540039]
["bitfinex","SOLUSD",1763184626725,2.65999999,142.92,142.9,2.74540039]
["bitfinex","SOLUSD",1763184627855,2.65999999,142.92,142.9,3.44540039]
["bitfinex","SOLUSD",1763184628230,1.99999999,142.93,142.91,3.44540039]
["bitfinex","SOLUSD",1763184628438,0.66,142.94,142.92,2.74540039]
["bitfinex","SOLUSD",1763184628634,2.65999999,142.94,142.92,3.44540039]
["bitfinex","SOLUSD",1763184629549,1.99999999,142.94,142.92,2.74540039]
["bitfinex","SOLUSD",1763184630038,0.66,142.93,142.92,2.74540039]
["bitfinex","SOLUSD",1763184630650,2.65999999,142.94,142.92,2.74540039]
["bitfinex","SOLUSD",1763184631952,0.66,142.94,142.92,2.74540039]
["bitfinex","SOLUSD",1763184632156,2.65999999,142.94,142.92,2.74540039]
["bitfinex","SOLUSD",1763184632767,106.95999999,142.95,142.92,2.74540039]
["bitfinex","SOLUSD",1763184633061,2.65999999,142.94,142.92,3.44540039]
["bitfinex","SOLUSD",1763184638056,106.29999999,142.95,142.93,3.44540039]
["bitfinex","SOLUSD",1763184638360,106.95999999,142.95,142.93,3.44540039]
["bitfinex","SOLUSD",1763184638544,1.99999999,142.94,142.93,2.74540039]
["bitfinex","SOLUSD",1763184638859,106.95999999,142.95,142.93,2.74540039]
["bitfinex","SOLUSD",1763184639164,1.99999999,142.94,142.93,2.74540039]
["bitfinex","SOLUSD",1763184639346,106.95999999,142.95,142.93,2.74540039]
["bitfinex","SOLUSD",1763184639544,1.99999999,142.94,142.93,2.74540039]
["bitfinex","SOLUSD",1763184640661,106.95999999,142.95,142.93,2.74540039]
["bitfinex","SOLUSD",1763184640860,1.99999999,142.94,142.93,2.74540039]
["bitfinex","SOLUSD",1763184641236,106.95999999,142.95,142.93,2.74540039]
["bitfinex","SOLUSD",1763184641458,1.99999999,142.94,142.93,2.74540039]
["bitfinex","SOLUSD",1763184641759,0.66,142.94,142.93,2.74540039]
["bitfinex","SOLUSD",1763184641963,1.99999999,142.94,142.92,3.44540039]
["bitfinex","SOLUSD",1763184642841,2.69999999,142.94,142.92,3.44540039]
["bitfinex","SOLUSD",1763184643039,2.69999999,142.93,142.9,2.74540039]
["bitfinex","SOLUSD",1763184643243,1.99999999,142.93,142.9,3.43540039]
["bitfinex","SOLUSD",1763184643443,2.69999999,142.92,142.9,3.43540039]
["bitfinex","SOLUSD",1763184644943,1.99999999,142.93,142.9,3.43540039]
["bitfinex","SOLUSD",1763184645469,0.7,142.92,142.9,3.43540039]
["bitfinex","SOLUSD",1763184646070,2.69999999,142.92,142.9,3.43540039]
["bitfinex","SOLUSD",1763184646855,2.69999999,142.92,142.9,0.69]
["bitfinex","SOLUSD",1763184647053,2.69999999,142.92,142.9,3.43540039]
["bitfinex","SOLUSD",1763184649244,1.99999999,142.93,142.9,3.43540039]
["bitfinex","SOLUSD",1763184649451,1.99999999,142.94,142.91,3.43540039]
["bitfinex","SOLUSD",1763184649667,104.3,142.95,142.91,3.43540039]
["bitfinex","SOLUSD",1763184649668,2.69999999,142.93,142.91,3.43540039]
["bitfinex","SOLUSD",1763184649986,1.99999999,142.93,142.91,3.43540039]
["bitfinex","SOLUSD",1763184650149,2.69999999,142.93,142.91,3.43540039]
["bitfinex","SOLUSD",1763184650351,1.99999999,142.93,142.91,3.43540039]
["bitfinex","SOLUSD",1763184650782,2.69999999,142.93,142.91,3.43540039]
["bitfinex","SOLUSD",1763184650982,0.7,142.93,142.91,3.43540039]
["bitfinex","SOLUSD",1763184651181,2.69999999,142.93,142.91,3.43540039]
["bitfinex","SOLUSD",1763184651360,2.69999999,142.93,142.91,2.74540039]
["bitfinex","SOLUSD",1763184651781,1.99999999,142.93,142.91,2.74540039]
["bitfinex","SOLUSD",1763184651978,2.69999999,142.93,142.91,2.74540039]
["bitfinex","SOLUSD",1763184654073,2.69999999,142.93,142.91,3.43540039]
["bitfinex","SOLUSD",1763184654457,2.74164046,142.93,142.91,3.43540039]
["bitfinex","SOLUSD",1763184657075,2.74164046,142.93,142.91,2.74540039]
["bitfinex","SOLUSD",1763184657271,0.74164047,142.93,142.91,2.74540039]
["bitfinex","SOLUSD",1763184657965,0.74164047,142.93,142.91,3.43540039]
["bitfinex","SOLUSD",1763184658162,0.74164047,142.93,142.91,2.74540039]
["bitfinex","SOLUSD",1763184658787,2.74164046,142.93,142.9,3.43540039]
["bitfinex","SOLUSD",1763184658985,2.74164046,142.93,142.9,2.4487286]
["bitfinex","SOLUSD",1763184660585,0.7,142.92,142.9,1.7587286]
["bitfinex","SOLUSD",1763184660782,0.7,142.92,142.9,0.69]
["bitfinex","SOLUSD",1763184661374,0.7,142.92,142.89,1.7587286]
["bitfinex","SOLUSD",1763184661577,0.7,142.92,142.89,2.4487286]
["bitfinex","SOLUSD",1763184663263,0.7,142.92,142.9,1.7587286]
["bitfinex","SOLUSD",1763184663482,0.04164047,142.93,142.9,1.7587286]
["bitfinex","SOLUSD",1763184663688,0.7,142.92,142.9,2.4487286]
["bitfinex","SOLUSD",1763184666292,0.04164047,142.93,142.91,2.4487286]
["bitfinex","SOLUSD",1763184666497,0.04164047,142.93,142.92,1.7587286]
["bitfinex","SOLUSD",1763184666793,0.04164047,142.93,142.91,2.4487286]
["bitfinex","SOLUSD",1763184669520,0.74164047,142.93,142.91,2.4487286]
["bitfinex","SOLUSD",1763184670117,0.04164047,142.93,142.91,2.4487286]
["bitfinex","SOLUSD",1763184671328,0.76164047,142.93,142.91,2.4487286]
["bitfinex","SOLUSD",1763184673013,0.04164047,142.93,142.91,1.7587286]
["bitfinex","SOLUSD",1763184673230,0.04164047,142.93,142.92,4.1974572]
["bitfinex","SOLUSD",1763184675010,0.04164047,142.93,142.92,2.4387286]
["bitfinex","SOLUSD",1763184676091,0.04164047,142.93,142.92,4.1974572]
["bitfinex","SOLUSD",1763184679013,0.04164047,142.93,142.92,9.473643]
["bitfinex","SOLUSD",1763184679212,0.04164047,142.93,142.92,12.27741407]
["bitfinex","SOLUSD",1763184680421,0.04164047,142.93,142.92,19.27433542]
["bitfinex","SOLUSD",1763184681712,0.04164047,142.93,142.92,29.06316311]
["bitfinex","SOLUSD",1763184682403,104.99,143.0,142.93,9.78882769]
["bitfinex","SOLUSD",1763184682603,104.3,143.0,142.99,1.7587286]
["bitfinex","SOLUSD",1763184682801,104.99,143.0,142.99,1.7587286]
["bitfinex","SOLUSD",1763184683102,104.99,143.0,142.98,1.7587286]
["bitfinex","SOLUSD",1763184683306,0.69,142.99,142.98,1.7587286]
["bitfinex","SOLUSD",1763184684721,104.99,143.0,142.98,1.7587286]
["bitfinex","SOLUSD",1763184686221,104.99,143.0,142.98,2.4387286]
["bitfinex","SOLUSD",1763184686620,104.3,143.0,142.99,2.4387286]
["bitfinex","SOLUSD",1763184686827,1.99999999,143.02,142.99,2.4387286]
["bitfinex","SOLUSD",1763184687121,1.99999999,143.02,143.01,1.7587286]
["bitfinex","SOLUSD",1763184687319,0.69,143.03,143.01,1.7587286]
["bitfinex","SOLUSD",1763184687819,0.69,143.03,143.02,1.7587286]
["bitfinex","SOLUSD",1763184688122,0.69,143.03,143.01,1.7587286]
["bitfinex","SOLUSD",1763184691150,0.69,143.03,143.02,1.7587286]
["bitfinex","SOLUSD",1763184692427,0.69,143.05,143.02,2.4387286]
["bitfinex","SOLUSD",1763184692642,0.69,143.05,143.04,1.7587286]
["bitfinex","SOLUSD",1763184693425,128.95119999,143.07,143.04,1.7587286]
["bitfinex","SOLUSD",1763184693753,0.69,143.06,143.04,1.7587286]
["bitfinex","SOLUSD",1763184700075,0.69,143.06,143.03,1.7587286]
["bitfinex","SOLUSD",1763184701068,1.99999999,143.05,143.03,1.7587286]
["bitfinex","SOLUSD",1763184701848,2.68999999,143.05,143.03,2.4387286]
["bitfinex","SOLUSD",1763184704079,2.68999999,143.05,143.03,1.7587286]
["bitfinex","SOLUSD",1763184705764,2.68999999,143.05,143.04,1.7587286]
["bitfinex","SOLUSD",1763184709883,2.68999999,143.05,143.03,2.4487286]
["bitfinex","SOLUSD",1763184710461,2.67999999,143.04,143.03,1.7587286]
["bitfinex","SOLUSD",1763184711058,1.99999999,143.04,143.03,1.7587286]
["bitfinex","SOLUSD",1763184711474,1.99999999,143.04,143.03,2.4487286]
["bitfinex","SOLUSD",1763184711688,2.67999999,143.05,143.03,2.4487286]
["bitfinex","SOLUSD",1763184712381,1.99999999,143.04,143.03,2.4487286]
["bitfinex","SOLUSD",1763184713305,1.99999999,143.04,143.03,1.7587286]
["bitfinex","SOLUSD",1763184713504,2.67999999,143.05,143.03,1.7587286]
["bitfinex","SOLUSD",1763184713703,1.99999999,143.04,143.03,2.4487286]
["bitfinex","SOLUSD",1763184713988,1.99999999,143.04,143.03,1.7587286]
["bitfinex","SOLUSD",1763184714360,1.99999999,143.03,143.02,2.4487286]
["bitfinex","SOLUSD",1763184715884,1.99999999,143.04,143.02,2.4487286]
["bitfinex","SOLUSD",1763184716063,1.99999999,143.04,143.03,1.7587286]
["bitfinex","SOLUSD",1763184716475,1.99999999,143.06,143.03,2.4487286]
["bitfinex","SOLUSD",1763184716674,25.33119999,143.07,143.05,1.7587286]
["bitfinex","SOLUSD",1763184716988,1.99999999,143.06,143.05,1.7587286]
["bitfinex","SOLUSD",1763184717175,2.67999999,143.06,143.05,1.7587286]
["bitfinex","SOLUSD",1763184717764,9.93098926,143.05,142.99,0.69]
["bitfinex","SOLUSD",1763184717979,1.99999999,143.01,142.99,2.4487286]
["bitfinex","SOLUSD",1763184718596,1.99999999,143.01,143.0,1.7587286]
["bitfinex","SOLUSD",1763184718802,1.99999999,143.01,142.99,2.4487286]
["bitfinex","SOLUSD",1763184719104,1.99999999,143.01,142.99,3.43451255]
["bitfinex","SOLUSD",1763184720374,0.68,143.02,142.96,2.74451255]
["bitfinex","SOLUSD",1763184720375,1.99999999,143.04,143.0,6.1790251]
["bitfinex","SOLUSD",1763184720576,0.68,143.07,143.03,2.74451255]
["bitfinex","SOLUSD",1763184720877,1.99999999,143.06,143.04,2.74451255]
["bitfinex","SOLUSD",1763184721076,1.99999999,143.04,143.03,2.74451255]
["bitfinex","SOLUSD",1763184721299,1.99999999,143.04,143.02,2.74451255]
["bitfinex","SOLUSD",1763184721507,2.67999999,143.04,143.02,2.74451255]
["bitfinex","SOLUSD",1763184721901,2.67999999,143.04,143.02,3.43451255]
["bitfinex","SOLUSD",1763184722086,0.68,143.04,143.02,3.43451255]
["bitfinex","SOLUSD",1763184722408,2.67999999,143.04,143.02,3.43451255]
["bitfinex","SOLUSD",1763184723486,2.67999999,143.03,143.0,2.74451255]
["bitfinex","SOLUSD",1763184723692,1.99999999,143.02,143.0,2.74451255]
["bitfinex","SOLUSD",1763184723893,2.67999999,143.02,143.0,2.74451255]
["bitfinex","SOLUSD",1763184724488,2.67999999,143.02,143.01,2.74451255]
["bitfinex","SOLUSD",1763184724687,1.99999999,143.02,143.01,2.74451255]
["bitfinex","SOLUSD",1763184726107,1.99999999,143.01,142.99,2.74451255]
["bitfinex","SOLUSD",1763184726407,2.67999999,143.01,142.99,2.74451255]
["bitfinex","SOLUSD",1763184726615,2.67999999,143.01,142.99,3.43451255]
["bitfinex","SOLUSD",1763184726813,1.99999999,143.01,142.99,3.43451255]
["bitfinex","SOLUSD",1763184727009,2.67999999,143.01,143.0,2.74451255]
["bitfinex","SOLUSD",1763184727601,1.99999999,143.01,143.0,2.74451255]
["bitfinex","SOLUSD",1763184727802,2.67999999,143.01,143.0,2.74451255]
["bitfinex","SOLUSD",1763184728419,1.99999999,143.0,142.98,2.74451255]
["bitfinex","SOLUSD",1763184728630,0.68,142.99,142.98,2.74451255]
["bitfinex","SOLUSD",1763184728919,2.67999999,142.99,142.97,2.74451255]
["bitfinex","SOLUSD",1763184731344,2.67999999,142.99,142.96,3.43451255]
["bitfinex","SOLUSD",1763184732010,2.67999999,142.99,142.97,2.74451255]
["bitfinex","SOLUSD",1763184732211,2.67999999,142.99,142.97,3.43451255]
["bitfinex","SOLUSD",1763184734922,2.67999999,142.99,142.98,2.74451255]
["bitfinex","SOLUSD",1763184735120,1.99999999,143.0,142.98,3.45451255]
["bitfinex","SOLUSD",1763184735308,1.99999999,143.01,142.99,3.45451255]
["bitfinex","SOLUSD",1763184735618,1.99999999,143.01,143.0,3.45451255]
["bitfinex","SOLUSD",1763184735796,1.99999999,143.01,143.0,2.74451255]
["bitfinex","SOLUSD",1763184736419,1.99999999,143.02,143.0,3.45451255]
["bitfinex","SOLUSD",1763184736626,1.99999999,143.03,143.01,3.45451255]
["bitfinex","SOLUSD",1763184737414,1.99999999,143.03,143.02,2.74451255]
["bitfinex","SOLUSD",1763184738800,2.66999999,143.04,143.02,2.74451255]
["bitfinex","SOLUSD",1763184739025,1.99999999,143.03,143.02,2.74451255]
["bitfinex","SOLUSD",1763184740328,1.99999999,143.03,143.01,0.71]
["bitfinex","SOLUSD",1763184740622,2.66999999,143.04,143.02,2.74451255]
["bitfinex","SOLUSD",1763184740829,1.99999999,143.03,143.02,2.74451255]
["bitfinex","SOLUSD",1763184741034,2.66999999,143.04,143.02,2.74451255]
["bitfinex","SOLUSD",1763184741226,1.99999999,143.03,143.02,3.45451255]
["bitfinex","SOLUSD",1763184741527,1.99999999,143.03,143.02,2.74451255]
["bitfinex","SOLUSD",1763184741729,1.99999999,143.03,143.01,2.74451255]
["bitfinex","SOLUSD",1763184741904,1.99999999,143.03,143.01,3.45451255]
["bitfinex","SOLUSD",1763184742507,1.99999999,143.03,143.02,0.71]
["bitfinex","SOLUSD",1763184742923,1.99999999,143.03,143.01,2.74451255]
["bitfinex","SOLUSD",1763184743128,1.99999999,143.03,143.01,3.45451255]
["bitfinex","SOLUSD",1763184743632,2.66999999,143.04,143.01,3.45451255]
["bitfinex","SOLUSD",1763184743828,2.66999999,143.04,142.95,56.92232484]
["bitfinex","SOLUSD",1763184743829,1.99999999,143.05,143.03,2.74451255]
["bitfinex","SOLUSD",1763184744017,106.96999999,143.06,143.04,2.74451255]
["bitfinex","SOLUSD",1763184744212,106.29999999,143.06,143.04,2.74451255]
["bitfinex","SOLUSD",1763184744406,106.29999999,143.06,143.04,3.45451255]
["bitfinex","SOLUSD",1763184745133,104.3,143.06,143.05,3.45451255]
["bitfinex","SOLUSD",1763184745922,106.29999999,143.06,143.05,3.45451255]
["bitfinex","SOLUSD",1763184746428,0.2,143.08,143.05,3.45451255]
["bitfinex","SOLUSD",1763184746740,1.99999999,143.07,143.06,3.45451255]
["bitfinex","SOLUSD",1763184747106,1.99999999,143.07,143.06,2.74451255]
["bitfinex","SOLUSD",1763184748320,1.99999999,143.07,143.05,3.45451255]
["bitfinex","SOLUSD",1763184749310,1.99999999,143.07,143.06,0.71]
["bitfinex","SOLUSD",1763184750114,1.99999999,143.07,143.05,3.45451255]
["bitfinex","SOLUSD",1763184751735,1.99999999,143.07,143.06,0.71]
["bitfinex","SOLUSD",1763184751948,1.99999999,143.07,143.01,22.6512]
["bitfinex","SOLUSD",1763184752242,0.67,143.06,143.01,0.84141337]
["bitfinex","SOLUSD",1763184752534,1.99999999,143.02,143.0,0.71]
["bitfinex","SOLUSD",1763184752863,1.99999999,142.99,142.97,2.74451255]
["bitfinex","SOLUSD",1763184753024,1.99999999,142.99,142.95,0.71]
["bitfinex","SOLUSD",1763184753211,0.67,142.98,142.96,22.6512]
["bitfinex","SOLUSD",1763184753411,1.99999999,142.99,142.97,2.74451255]
["bitfinex","SOLUSD",1763184753837,1.99999999,142.99,142.96,3.45451255]
["bitfinex","SOLUSD",1763184754218,2.66999999,142.99,142.96,3.45451255]
["bitfinex","SOLUSD",1763184755146,0.67,142.99,142.96,3.45451255]
["bitfinex","SOLUSD",1763184755332,2.66999999,142.99,142.96,3.45451255]
["bitfinex","SOLUSD",1763184755510,2.66999999,142.99,142.96,0.71]
["bitfinex","SOLUSD",1763184755711,2.66999999,142.99,142.94,2.74451255]
["bitfinex","SOLUSD",1763184755712,1.99999999,142.97,142.94,2.74451255]
["bitfinex","SOLUSD",1763184755911,2.66999999,142.97,142.94,0.71]
["bitfinex","SOLUSD",1763184756930,0.67,142.96,142.93,26.10571255]
["bitfinex","SOLUSD",1763184758148,1.99999999,142.97,142.94,3.45451255]
["bitfinex","SOLUSD",1763184758525,1.99999999,142.97,142.95,0.71]
["bitfinex","SOLUSD",1763184759256,5.41451254,142.98,142.95,0.71]
["bitfinex","SOLUSD",1763184759458,2.66999999,142.98,142.95,3.45451255]
["bitfinex","SOLUSD",1763184759635,2.66999999,142.98,142.95,0.71]
["bitfinex","SOLUSD",1763184760236,1.99999999,142.97,142.95,0.71]
["bitfinex","SOLUSD",1763184761255,0.67,142.97,142.95,0.71]
["bitfinex","SOLUSD",1763184761444,2.66999999,142.97,142.95,0.71]
["bitfinex","SOLUSD",1763184762054,2.66999999,142.97,142.94,3.45451255]
["bitfinex","SOLUSD",1763184763362,0.67,142.97,142.94,3.45451255]
["bitfinex","SOLUSD",1763184763570,2.66999999,142.97,142.94,3.39451255]
["bitfinex","SOLUSD",1763184764236,2.66999999,142.97,142.95,0.65]
["bitfinex","SOLUSD",1763184764864,1.99999999,142.97,142.95,0.65]
["bitfinex","SOLUSD",1763184765060,50.0,143.02,142.96,5.4890251]
["bitfinex","SOLUSD",1763184765061,1.99999999,143.02,142.96,5.4890251]
["bitfinex","SOLUSD",1763184765251,2.74451255,143.0,142.95,0.65]
["bitfinex","SOLUSD",1763184765562,1.99999999,142.98,142.96,2.74451255]
["bitfinex","SOLUSD",1763184765941,1.99999999,142.98,142.92,9.74138624]
["bitfinex","SOLUSD",1763184766145,2.71999999,142.98,142.95,25.39571255]
["bitfinex","SOLUSD",1763184766561,2.71999999,142.98,142.95,26.04571255]
["bitfinex","SOLUSD",1763184766953,1.99999999,142.98,142.95,26.04571255]
["bitfinex","SOLUSD",1763184767150,2.71999999,142.98,142.95,26.04571255]
["bitfinex","SOLUSD",1763184767359,0.72,142.97,142.94,2.74451255]
["bitfinex","SOLUSD",1763184767555,2.71999999,142.97,142.94,2.74451255]
["bitfinex","SOLUSD",1763184767748,2.71999999,142.97,142.94,3.39451255]
["bitfinex","SOLUSD",1763184767952,2.71999999,142.97,142.94,23.3012]
["bitfinex","SOLUSD",1763184768157,2.71999999,142.97,142.94,26.04571255]
["bitfinex","SOLUSD",1763184768569,2.71999999,142.97,142.95,2.74451255]
["bitfinex","SOLUSD",1763184769150,1.99999999,142.97,142.95,3.39451255]
["bitfinex","SOLUSD",1763184771059,2.71999999,142.97,142.95,2.74451255]
["bitfinex","SOLUSD",1763184771259,2.71999999,142.97,142.95,3.39451255]
["bitfinex","SOLUSD",1763184771882,2.71999999,142.97,142.95,2.74451255]
["bitfinex","SOLUSD",1763184772073,0.72,142.96,142.94,25.39571255]
["bitfinex","SOLUSD",1763184772451,0.72,142.96,142.94,26.04571255]
["bitfinex","SOLUSD",1763184772688,2.71999999,142.97,142.94,26.04571255]
["bitfinex","SOLUSD",1763184775480,1.99999999,142.97,142.94,26.04571255]
["bitfinex","SOLUSD",1763184775777,0.72,142.96,142.94,25.39571255]
["bitfinex","SOLUSD",1763184775978,0.72,142.96,142.92,2.74451255]
["bitfinex","SOLUSD",1763184775979,1.99999999,142.95,142.93,2.74451255]
["bitfinex","SOLUSD",1763184776183,1.99999999,142.95,142.92,25.39571255]
["bitfinex","SOLUSD",1763184776384,0.72,142.94,142.92,2.74451255]
["bitfinex","SOLUSD",1763184776784,0.72,142.94,142.91,26.04571255]
["bitfinex","SOLUSD",1763184776785,2.71999999,142.94,142.91,26.04571255]
["bitfinex","SOLUSD",1763184776965,2.71999999,142.94,142.91,3.39451255]
["bitfinex","SOLUSD",1763184777160,1.99999999,142.94,142.91,3.39451255]
["bitfinex","SOLUSD",1763184777386,0.72,142.93,142.91,3.39451255]
["bitfinex","SOLUSD",1763184778882,2.71999999,142.94,142.92,2.74451255]
["bitfinex","SOLUSD",1763184779094,1.99999999,142.95,142.93,2.74451255]
["bitfinex","SOLUSD",1763184779294,1.99999999,142.95,142.93,3.39451255]
["bitfinex","SOLUSD",1763184779603,1.99999999,142.95,142.94,2.74451255]
["bitfinex","SOLUSD",1763184780390,1.99999999,142.95,142.93,0.65]
["bitfinex","SOLUSD",1763184780597,1.99999999,142.95,142.93,3.39451255]
["bitfinex","SOLUSD",1763184780900,1.99999999,142.95,142.93,2.40801953]
["bitfinex","SOLUSD",1763184781690,1.99999999,142.94,142.93,2.40801953]
["bitfinex","SOLUSD",1763184784589,1.99999999,142.94,142.93,1.75801953]
["bitfinex","SOLUSD",1763184785228,1.99999999,142.94,142.93,2.40801953]
["bitfinex","SOLUSD",1763184786795,1.24999999,143.02,142.98,22.6512]
["bitfinex","SOLUSD",1763184787012,6.06870176,143.08,142.98,22.6512]
["bitfinex","SOLUSD",1763184787013,0.52999999,143.0,142.98,22.6512]
["bitfinex","SOLUSD",1763184787301,0.52999999,142.96,142.95,22.6512]
["bitfinex","SOLUSD",1763184787686,1.24999999,142.96,142.95,22.6512]
["bitfinex","SOLUSD",1763184787877,1.24999999,142.96,142.92,1.75801953]
["bitfinex","SOLUSD",1763184788073,0.72,142.95,142.92,1.75801953]
["bitfinex","SOLUSD",1763184788674,0.72,142.95,142.93,1.75801953]
["bitfinex","SOLUSD",1763184788883,1.24999999,142.97,142.94,1.75801953]
["bitfinex","SOLUSD",1763184789093,0.72,142.97,142.95,1.75801953]
["bitfinex","SOLUSD",1763184789298,1.24999999,142.97,142.96,1.75801953]
["bitfinex","SOLUSD",1763184789899,1.24999999,142.97,142.95,1.75801953]
["bitfinex","SOLUSD",1763184790105,1.24999999,142.97,142.94,1.75801953]
["bitfinex","SOLUSD",1763184790287,0.72,142.96,142.94,1.75801953]
["bitfinex","SOLUSD",1763184790893,0.72,142.96,142.93,1.75801953]
["bitfinex","SOLUSD",1763184793086,0.72,142.96,142.94,1.75801953]
["bitfinex","SOLUSD",1763184798091,0.72,142.96,142.89,2.80396761]
["bitfinex","SOLUSD",1763184798290,0.72,142.96,142.88,7.03207812]
["bitfinex","SOLUSD",1763184798291,0.52999999,142.92,142.85,9.93098926]
["bitfinex","SOLUSD",1763184798493,0.52999999,142.92,142.89,1.75801953]
["bitfinex","SOLUSD",1763184798685,1.21999999,142.92,142.89,1.75801953]
["bitfinex","SOLUSD",1763184798879,1.21999999,142.92,142.9,1.75801953]
["bitfinex","SOLUSD",1763184799081,0.69,142.91,142.89,1.75801953]
["bitfinex","SOLUSD",1763184799603,1.21999999,142.91,142.89,1.75801953]
["bitfinex","SOLUSD",1763184800689,0.69,142.91,142.89,1.75801953]
["bitfinex","SOLUSD",1763184800890,0.69,142.93,142.9,24.40921953]
["bitfinex","SOLUSD",1763184801100,1.21999999,142.93,142.92,1.75801953]
["bitfinex","SOLUSD",1763184803205,0.69,142.93,142.92,1.75801953]
["bitfinex","SOLUSD",1763184803392,0.69,142.95,142.92,26.16723906]
["bitfinex","SOLUSD",1763184803592,1.21999999,142.95,142.94,1.75801953]
["bitfinex","SOLUSD",1763184816525,0.69,142.95,142.94,1.75801953]
["bitfinex","SOLUSD",1763184816827,1.21999999,142.95,142.94,1.75801953]
["bitfinex","SOLUSD",1763184821232,2.0,143.05,142.94,8.79009765]
["bitfinex","SOLUSD",1763184821233,0.52999999,143.01,142.94,8.79009765]
["bitfinex","SOLUSD",1763184821417,4.71812604,143.05,143.03,22.6512]
["bitfinex","SOLUSD",1763184821619,0.2,143.08,143.07,22.6512]
["bitfinex","SOLUSD",1763184821931,0.52999999,143.06,143.05,9.78882769]
["bitfinex","SOLUSD",1763184822135,0.52999999,143.02,142.98,4.37524303]
["bitfinex","SOLUSD",1763184822339,0.52999999,143.02,142.99,2.47801953]
["bitfinex","SOLUSD",1763184822637,0.52999999,143.05,142.99,9.71009765]
["bitfinex","SOLUSD",1763184822838,0.52999999,143.03,143.0,0.66]
["bitfinex","SOLUSD",1763184823128,0.52999999,143.03,142.99,0.66]
["bitfinex","SOLUSD",1763184823504,0.52999999,143.02,142.99,0.66]
["bitfinex","SOLUSD",1763184824108,0.52999999,143.02,142.99,2.41801953]
["bitfinex","SOLUSD",1763184824304,0.52999999,143.02,142.99,25.06921953]
["bitfinex","SOLUSD",1763184824508,0.52999999,143.02,143.0,0.66]
["bitfinex","SOLUSD",1763184825229,0.52999999,143.02,143.0,2.41801953]
["bitfinex","SOLUSD",1763184825414,0.52999999,143.03,143.0,2.41801953]
["bitfinex","SOLUSD",1763184825617,0.52999999,143.02,143.0,2.41801953]
["bitfinex","SOLUSD",1763184826933,0.52999999,143.02,143.01,1.75801953]
["bitfinex","SOLUSD",1763184827119,0.52999999,143.01,142.97,0.66]
["bitfinex","SOLUSD",1763184827313,0.52999999,143.01,142.99,1.75801953]
["bitfinex","SOLUSD",1763184828514,0.52999999,143.01,143.0,1.75801953]
["bitfinex","SOLUSD",1763184831820,0.52999999,143.01,143.0,4.17603906]
["bitfinex","SOLUSD",1763184832138,0.14216157,143.05,143.0,9.45009765]
["bitfinex","SOLUSD",1763184832139,0.52999999,143.03,143.0,9.45009765]
["bitfinex","SOLUSD",1763184832316,0.52999999,143.03,143.02,1.75801953]
["bitfinex","SOLUSD",1763184832715,0.52999999,143.06,143.02,2.41801953]
["bitfinex","SOLUSD",1763184832924,0.52999999,143.05,143.04,1.75801953]
["bitfinex","SOLUSD",1763184833319,0.52999999,143.02,143.01,0.66]
["bitfinex","SOLUSD",1763184833643,0.52999999,143.02,143.01,2.41801953]
["bitfinex","SOLUSD",1763184834017,0.52999999,143.03,143.01,2.41801953]
["bitfinex","SOLUSD",1763184834637,0.52999999,143.03,143.02,0.66]
["bitfinex","SOLUSD",1763184835336,0.52999999,143.03,143.02,2.41801953]
["bitfinex","SOLUSD",1763184838223,0.52999999,143.03,143.02,1.75801953]
["bitfinex","SOLUSD",1763184839441,0.52999999,143.03,143.02,2.41801953]
["bitfinex","SOLUSD",1763184839834,0.52999999,143.02,142.99,0.66]
["bitfinex","SOLUSD",1763184840153,0.52999999,143.02,143.01,1.75801953]
["bitfinex","SOLUSD",1763184841041,0.52999999,143.02,143.01,2.74423982]
["bitfinex","SOLUSD",1763184842739,0.52999999,143.01,142.99,0.66]
["bitfinex","SOLUSD",1763184843048,0.52999999,143.01,143.0,2.74423982]
["bitfinex","SOLUSD",1763184848151,0.52999999,143.02,143.0,3.40423982]
["bitfinex","SOLUSD",1763184848453,0.52999999,143.02,143.01,2.74423982]
["bitfinex","SOLUSD",1763184848921,0.52999999,143.03,143.01,3.40423982]
["bitfinex","SOLUSD",1763184849261,0.52999999,143.04,143.02,0.66]
["bitfinex","SOLUSD",1763184849547,0.52999999,143.04,143.03,2.74423982]
["bitfinex","SOLUSD",1763184849720,0.52999999,143.07,143.03,2.74423982]
["bitfinex","SOLUSD",1763184849921,0.52999999,143.07,143.06,2.74423982]
["bitfinex","SOLUSD",1763184850323,0.52999999,143.07,143.06,3.40423982]
["bitfinex","SOLUSD",1763184850521,0.2,143.08,143.06,3.40423982]
["bitfinex","SOLUSD",1763184850749,0.2,143.08,143.07,6.19847964]
["bitfinex","SOLUSD",1763184851653,0.2,143.11,143.08,23.3612]
["bitfinex","SOLUSD",1763184851823,0.2,143.11,143.1,2.74423982]
["bitfinex","SOLUSD",1763184852222,0.2,143.11,143.1,3.45423982]
["bitfinex","SOLUSD",1763184854731,0.2,143.11,143.1,26.10543982]
["bitfinex","SOLUSD",1763184855856,0.2,143.11,143.1,3.45423982]
["bitfinex","SOLUSD",1763184856651,0.2,143.11,143.05,9.78882769]
["bitfinex","SOLUSD",1763184856848,0.52999999,143.1,143.08,26.08543982]
["bitfinex","SOLUSD",1763184857060,0.52999999,143.1,143.09,2.74423982]
["bitfinex","SOLUSD",1763184857244,0.52999999,143.1,143.09,3.43423982]
["bitfinex","SOLUSD",1763184858134,0.2,143.11,143.09,3.43423982]
["bitfinex","SOLUSD",1763184858337,0.2,143.11,143.1,3.43423982]
["bitfinex","SOLUSD",1763184858954,0.72999999,143.11,143.1,3.43423982]
["bitfinex","SOLUSD",1763184865440,0.2,143.11,143.1,3.43423982]
["bitfinex","SOLUSD",1763184867354,0.2,143.11,143.1,26.08543982]
["bitfinex","SOLUSD",1763184867949,0.2,143.11,143.06,6.9900544]
["bitfinex","SOLUSD",1763184868169,0.72999999,143.11,143.1,2.74423982]
["bitfinex","SOLUSD",1763184868667,0.72999999,143.11,143.1,3.43423982]
["bitfinex","SOLUSD",1763184869061,0.72999999,143.11,143.08,23.3412]
["bitfinex","SOLUSD",1763184869244,0.52999999,143.1,143.09,3.43423982]
["bitfinex","SOLUSD",1763184870342,0.52999999,143.1,143.08,2.74423982]
["bitfinex","SOLUSD",1763184870569,0.52999999,143.09,143.08,2.74423982]
["bitfinex","SOLUSD",1763184871453,0.52999999,143.09,143.08,3.43423982]
["bitfinex","SOLUSD",1763184873249,0.52999999,143.08,143.04,2.74423982]
["bitfinex","SOLUSD",1763184873447,0.52999999,143.07,143.06,2.74423982]
["bitfinex","SOLUSD",1763184873666,0.52999999,143.06,143.04,2.74423982]
["bitfinex","SOLUSD",1763184873970,0.52999999,143.06,143.05,2.74423982]
["bitfinex","SOLUSD",1763184874951,0.52999999,143.06,143.05,3.43423982]
["bitfinex","SOLUSD",1763184877074,0.52999999,143.06,143.05,2.74423982]
["bitfinex","SOLUSD",1763184878351,0.52999999,143.06,143.05,3.43423982]
["bitfinex","SOLUSD",1763184878676,0.52999999,143.06,143.05,2.74423982]
["bitfinex","SOLUSD",1763184881675,0.52999999,143.06,143.05,3.43423982]
["bitfinex","SOLUSD",1763184882051,0.52999999,143.06,143.05,2.74423982]
["bitfinex","SOLUSD",1763184882973,0.52999999,143.04,143.03,2.74423982]
["bitfinex","SOLUSD",1763184883553,0.52999999,143.04,143.02,25.39543982]
["bitfinex","SOLUSD",1763184883758,0.52999999,143.03,143.02,2.74423982]
["bitfinex","SOLUSD",1763184883959,0.52999999,143.03,143.02,3.40423982]
["bitfinex","SOLUSD",1763184894268,0.52999999,143.02,143.01,2.74423982]
["bitfinex","SOLUSD",1763184894594,0.52999999,143.01,142.99,22.6512]
["bitfinex","SOLUSD",1763184895172,0.52999999,143.01,143.0,0.66]
["bitfinex","SOLUSD",1763184895797,0.52999999,143.01,143.0,3.40423982]
["bitfinex","SOLUSD",1763184899194,0.52999999,143.02,143.0,3.40423982]
["bitfinex","SOLUSD",1763184899394,0.52999999,143.01,142.99,22.6512]
["bitfinex","SOLUSD",1763184899893,0.52999999,143.01,143.0,0.66]
["bitfinex","SOLUSD",1763184900600,0.52999999,143.01,143.0,3.40423982]
["bitfinex","SOLUSD",1763184901193,0.52999999,143.02,143.0,3.40423982]
["bitfinex","SOLUSD",1763184901384,0.52999999,143.01,142.99,22.6512]
["bitfinex","SOLUSD",1763184901775,107.18640139,143.06,142.95,9.78882769]
["bitfinex","SOLUSD",1763184901776,0.73999999,143.0,142.95,0.66]
["bitfinex","SOLUSD",1763184902089,0.52999999,142.98,142.95,0.66]
["bitfinex","SOLUSD",1763184902287,0.52999999,142.97,142.95,0.66]
["bitfinex","SOLUSD",1763184902495,0.52999999,142.97,142.94,0.1]
["bitfinex","SOLUSD",1763184902673,0.52999999,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184905080,25.29143936,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184906380,35.08026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184910490,85.08026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184913695,33.32218925,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184913893,0.67216156,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184914103,0.88216156,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184914307,23.53336156,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184914504,0.88216156,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184914703,23.53336156,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184915105,25.29143936,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184917125,35.08026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184919598,37.88561123,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184920122,33.11218925,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184920421,34.87026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184922823,35.08026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184922992,34.87026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184928828,35.08026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184929826,34.87026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184932244,35.08026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184932415,34.87026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184932613,37.67561123,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184933020,34.87026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184933632,35.08026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184933927,37.88561123,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184934110,37.67561123,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184935436,34.87026705,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184935739,37.67561123,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184935945,37.88561123,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763184943028,9.93098926,142.92,142.9,0.72]
["bitfinex","SOLUSD",1763184943234,104.87216156,142.91,142.9,0.72]
["bitfinex","SOLUSD",1763184945142,106.63023936,142.91,142.9,0.72]
["bitfinex","SOLUSD",1763184948867,2.43023936,142.91,142.9,0.72]
["bitfinex","SOLUSD",1763184952242,0.67216156,142.91,142.9,0.72]
["bitfinex","SOLUSD",1763184952950,0.52999999,142.91,142.9,2.4780778]
["bitfinex","SOLUSD",1763184953845,0.52999999,142.91,142.9,0.72]
["bitfinex","SOLUSD",1763184954043,0.52999999,142.91,142.87,0.1]
["bitfinex","SOLUSD",1763184954044,0.52999999,142.91,142.87,1.8580778]
["bitfinex","SOLUSD",1763184954250,104.3,142.9,142.88,0.66]
["bitfinex","SOLUSD",1763184954446,0.52999999,142.89,142.88,0.66]
["bitfinex","SOLUSD",1763184960944,0.52999999,142.89,142.88,2.4180778]
["bitfinex","SOLUSD",1763184962663,0.52999999,142.89,142.88,0.66]
["bitfinex","SOLUSD",1763184964543,0.52999999,142.89,142.88,2.4180778]
["bitfinex","SOLUSD",1763184964945,0.52999999,142.89,142.88,3.40834241]
["bitfinex","SOLUSD",1763184966267,0.52999999,142.89,142.88,0.66]
["bitfinex","SOLUSD",1763184968968,0.52999999,142.89,142.88,3.40834241]
["bitfinex","SOLUSD",1763184969160,104.3,142.9,142.88,3.40834241]
["bitfinex","SOLUSD",1763184969365,104.3,142.9,142.89,0.66]
["bitfinex","SOLUSD",1763184970149,104.3,142.9,142.89,3.40834241]
["bitfinex","SOLUSD",1763184970668,126.9512,142.95,142.89,3.40834241]
["bitfinex","SOLUSD",1763184970871,126.9512,142.95,142.9,0.67]
["bitfinex","SOLUSD",1763184971177,126.9512,142.95,142.91,2.74834241]
["bitfinex","SOLUSD",1763184971667,126.9512,142.95,142.92,0.67]
["bitfinex","SOLUSD",1763184972077,0.72,142.94,142.91,0.67]
["bitfinex","SOLUSD",1763184972381,0.14216157,142.94,142.91,0.67]
["bitfinex","SOLUSD",1763184974468,0.14216157,142.97,142.93,2.74834241]
["bitfinex","SOLUSD",1763184974651,0.14216157,142.97,142.94,2.74834241]
["bitfinex","SOLUSD",1763184974851,0.14216157,142.97,142.93,2.74834241]
["bitfinex","SOLUSD",1763184975053,0.14216157,142.97,142.94,3.41834241]
["bitfinex","SOLUSD",1763184975268,0.14216157,142.97,142.95,0.67]
["bitfinex","SOLUSD",1763184977475,0.14216157,142.97,142.94,2.74834241]
["bitfinex","SOLUSD",1763184977476,0.14216157,142.97,142.94,3.41834241]
["bitfinex","SOLUSD",1763184977654,0.14216157,142.97,142.94,2.74834241]
["bitfinex","SOLUSD",1763184977859,0.14216157,142.97,142.95,0.67]
["bitfinex","SOLUSD",1763184981076,104.3,142.96,142.95,0.67]
["bitfinex","SOLUSD",1763184981474,104.3,142.96,142.95,3.41834241]
["bitfinex","SOLUSD",1763184987916,104.3,142.96,142.95,2.74834241]
["bitfinex","SOLUSD",1763184988589,104.3,142.96,142.95,3.41834241]
["bitfinex","SOLUSD",1763184993296,105.02,142.96,142.93,3.41834241]
["bitfinex","SOLUSD",1763184993498,0.72,142.95,142.93,2.74834241]
["bitfinex","SOLUSD",1763184993686,104.3,142.96,142.93,3.41834241]
["bitfinex","SOLUSD",1763184995104,105.02,142.96,142.93,3.41834241]
["bitfinex","SOLUSD",1763184998402,0.72,142.95,142.92,2.74834241]
["bitfinex","SOLUSD",1763184998590,0.86216157,142.95,142.91,3.41834241]
["bitfinex","SOLUSD",1763184999227,22.6512,142.93,142.88,2.74834241]
["bitfinex","SOLUSD",1763184999511,0.72,142.92,142.89,0.67]
["bitfinex","SOLUSD",1763185001910,22.6512,142.91,142.87,0.1]
["bitfinex","SOLUSD",1763185002117,22.6512,142.91,142.87,0.77]
["bitfinex","SOLUSD",1763185002317,23.3712,142.91,142.88,2.74834241]
["bitfinex","SOLUSD",1763185002815,3.56050398,142.9,142.87,0.1]
["bitfinex","SOLUSD",1763185003708,22.6512,142.91,142.88,2.74834241]
["bitfinex","SOLUSD",1763185003913,2.89050398,142.92,142.88,2.74834241]
["bitfinex","SOLUSD",1763185004093,3.56050398,142.92,142.89,0.66]
["bitfinex","SOLUSD",1763185004506,0.67,142.91,142.88,3.40834241]
["bitfinex","SOLUSD",1763185004702,0.67,142.91,142.87,0.76]
["bitfinex","SOLUSD",1763185004901,0.67,142.91,142.87,3.50834241]
["bitfinex","SOLUSD",1763185005400,0.67,142.91,142.88,0.66]
["bitfinex","SOLUSD",1763185006991,26.21170398,142.91,142.87,0.1]
["bitfinex","SOLUSD",1763185007193,3.56050398,142.9,142.87,0.76]
["bitfinex","SOLUSD",1763185007615,2.89050398,142.9,142.87,0.76]
["bitfinex","SOLUSD",1763185008900,0.14216157,142.9,142.87,0.76]
["bitfinex","SOLUSD",1763185009507,0.14216157,142.9,142.87,3.50834241]
["bitfinex","SOLUSD",1763185010394,0.14216157,142.9,142.88,0.66]
["bitfinex","SOLUSD",1763185011718,0.14216157,142.9,142.87,3.50834241]
["bitfinex","SOLUSD",1763185013512,104.3,142.89,142.87,3.50834241]
["bitfinex","SOLUSD",1763185014218,104.3,142.89,142.87,0.76]
["bitfinex","SOLUSD",1763185021306,104.3,142.89,142.88,2.74834241]
["bitfinex","SOLUSD",1763185021528,104.3,142.89,142.87,3.50834241]
["bitfinex","SOLUSD",1763185021714,3.41834241,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185021914,16.09767408,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185023125,13.34933167,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185023321,0.14216157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185023536,13.34933167,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185026627,3.56050398,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185026818,25.22383776,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185027744,0.14216157,142.89,142.87,0.76]
["bitfinex","SOLUSD",1763185028727,12.21930388,142.91,142.88,1.76047619]
["bitfinex","SOLUSD",1763185028728,0.14216157,142.91,142.88,1.76047619]
["bitfinex","SOLUSD",1763185028908,0.14216157,142.91,142.89,0.66]
["bitfinex","SOLUSD",1763185029114,22.79336157,142.91,142.89,0.66]
["bitfinex","SOLUSD",1763185029331,22.79336157,142.91,142.89,2.42047619]
["bitfinex","SOLUSD",1763185029930,22.79336157,142.91,142.9,0.66]
["bitfinex","SOLUSD",1763185031420,22.79336157,142.91,142.87,0.1]
["bitfinex","SOLUSD",1763185031421,23.50336157,142.91,142.87,0.77]
["bitfinex","SOLUSD",1763185031625,23.50336157,142.91,142.87,2.53047619]
["bitfinex","SOLUSD",1763185031927,22.79336157,142.91,142.88,0.67]
["bitfinex","SOLUSD",1763185032933,25.21383776,142.91,142.87,0.1]
["bitfinex","SOLUSD",1763185033133,25.21383776,142.91,142.87,0.76]
["bitfinex","SOLUSD",1763185034328,0.66,142.9,142.87,0.76]
["bitfinex","SOLUSD",1763185034617,25.21383776,142.91,142.87,0.76]
["bitfinex","SOLUSD",1763185035317,24.55383776,142.91,142.87,0.76]
["bitfinex","SOLUSD",1763185035721,25.21383776,142.91,142.87,0.76]
["bitfinex","SOLUSD",1763185036831,0.14216157,142.89,142.87,0.76]
["bitfinex","SOLUSD",1763185037926,2.56263776,142.89,142.87,0.1]
["bitfinex","SOLUSD",1763185038134,104.44216157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185038328,0.80216157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185039024,0.14216157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185039222,0.14216157,142.88,142.87,0.76]
["bitfinex","SOLUSD",1763185039548,0.14216157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185043666,0.14216157,142.88,142.87,0.76]
["bitfinex","SOLUSD",1763185044256,0.14216157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185048464,0.14216157,142.88,142.87,0.76]
["bitfinex","SOLUSD",1763185049183,0.14216157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185050943,0.14216157,142.88,142.87,0.76]
["bitfinex","SOLUSD",1763185051145,0.14216157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185052068,0.14216157,142.88,142.87,0.76]
["bitfinex","SOLUSD",1763185052355,0.14216157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185052536,0.80216157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185052736,35.00266545,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185053042,39.72554101,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185053963,22.79336157,142.88,142.87,0.76]
["bitfinex","SOLUSD",1763185054161,22.79336157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185057748,24.55383776,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185058853,0.14216157,142.88,142.87,0.76]
["bitfinex","SOLUSD",1763185059465,1.76047619,142.9,142.87,0.76]
["bitfinex","SOLUSD",1763185059664,0.14216157,142.9,142.87,0.76]
["bitfinex","SOLUSD",1763185060461,1.90263776,142.9,142.87,0.76]
["bitfinex","SOLUSD",1763185064069,0.14216157,142.9,142.87,0.76]
["bitfinex","SOLUSD",1763185064267,104.3,142.91,142.88,1.76047619]
["bitfinex","SOLUSD",1763185064471,104.3,142.91,142.89,0.68]
["bitfinex","SOLUSD",1763185066465,104.3,142.91,142.89,2.44047619]
["bitfinex","SOLUSD",1763185066982,104.3,142.91,142.9,0.68]
["bitfinex","SOLUSD",1763185067401,22.6512,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763185067579,22.6512,142.93,142.91,1.76047619]
["bitfinex","SOLUSD",1763185068070,1.90263776,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763185068276,22.6512,142.93,142.92,0.68]
["bitfinex","SOLUSD",1763185068786,22.6512,142.94,142.92,0.68]
["bitfinex","SOLUSD",1763185071887,2.60263776,142.93,142.89,0.68]
["bitfinex","SOLUSD",1763185072185,7.32225987,142.93,142.89,2.44047619]
["bitfinex","SOLUSD",1763185072390,2.60263776,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763185072871,1.90263776,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763185074983,106.20263776,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763185076288,104.44216157,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763185076597,104.3,142.93,142.9,2.44047619]
["bitfinex","SOLUSD",1763185076968,104.3,142.93,142.91,0.68]
["bitfinex","SOLUSD",1763185080180,106.76047619,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763185080888,104.3,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763185082305,106.06047619,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763185084700,104.3,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763185091515,0.14216157,142.92,142.89,0.66]
["bitfinex","SOLUSD",1763185091804,3.56067546,142.92,142.89,0.66]
["bitfinex","SOLUSD",1763185092012,0.14216157,142.9,142.87,0.76]
["bitfinex","SOLUSD",1763185092208,0.14216157,142.9,142.88,0.66]
["bitfinex","SOLUSD",1763185092389,0.14216157,142.9,142.87,0.1]
["bitfinex","SOLUSD",1763185092583,2.74851389,142.89,142.87,0.1]
["bitfinex","SOLUSD",1763185092810,3.39851389,142.89,142.87,0.1]
["bitfinex","SOLUSD",1763185093301,2.74851389,142.89,142.87,0.1]
["bitfinex","SOLUSD",1763185093504,3.54067546,142.9,142.87,0.82]
["bitfinex","SOLUSD",1763185095491,2.74851389,142.89,142.87,0.82]
["bitfinex","SOLUSD",1763185095699,2.74851389,142.89,142.87,0.1]
["bitfinex","SOLUSD",1763185096104,3.39851389,142.89,142.87,0.1]
["bitfinex","SOLUSD",1763185096304,2.89067546,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185096818,0.14216157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185097324,3.54067546,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185100406,2.89067546,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185103312,0.14216157,142.88,142.87,0.82]
["bitfinex","SOLUSD",1763185103507,2.74851389,142.9,142.87,0.82]
["bitfinex","SOLUSD",1763185103813,0.14216157,142.89,142.87,0.82]
["bitfinex","SOLUSD",1763185104501,0.14216157,142.9,142.87,0.82]
["bitfinex","SOLUSD",1763185107823,0.14216157,142.9,142.87,3.56851389]
["bitfinex","SOLUSD",1763185108013,0.14216157,142.9,142.88,0.72]
["bitfinex","SOLUSD",1763185109134,25.39971389,142.92,142.88,0.72]
["bitfinex","SOLUSD",1763185109313,0.14216157,142.91,142.88,0.72]
["bitfinex","SOLUSD",1763185110504,0.14216157,142.91,142.88,3.46851389]
["bitfinex","SOLUSD",1763185110905,0.14216157,142.91,142.89,0.72]
["bitfinex","SOLUSD",1763185111117,0.79216157,142.91,142.88,0.72]
["bitfinex","SOLUSD",1763185111602,0.14216157,142.91,142.88,0.72]
["bitfinex","SOLUSD",1763185113043,104.3,142.9,142.88,0.72]
["bitfinex","SOLUSD",1763185113616,104.3,142.9,142.88,3.46851389]
["bitfinex","SOLUSD",1763185114117,104.3,142.9,142.89,0.72]
["bitfinex","SOLUSD",1763185114523,104.3,142.9,142.88,0.72]
["bitfinex","SOLUSD",1763185132440,104.3,142.9,142.88,3.46851389]
["bitfinex","SOLUSD",1763185132641,104.3,142.9,142.89,0.67]
["bitfinex","SOLUSD",1763185140142,104.3,142.9,142.87,0.1]
["bitfinex","SOLUSD",1763185140336,104.3,142.9,142.88,0.67]
["bitfinex","SOLUSD",1763185155769,104.3,142.9,142.88,2.42948408]
["bitfinex","SOLUSD",1763185155961,104.3,142.9,142.89,0.7]
["bitfinex","SOLUSD",1763185160379,0.14216157,142.91,142.89,0.7]
["bitfinex","SOLUSD",1763185160602,4.87337403,142.91,142.89,0.7]
["bitfinex","SOLUSD",1763185160884,2.80554094,142.9,142.89,0.7]
["bitfinex","SOLUSD",1763185165366,2.80554094,142.9,142.87,1.85948408]
["bitfinex","SOLUSD",1763185165587,2.80554094,142.9,142.88,0.7]
["bitfinex","SOLUSD",1763185166577,2.80554094,142.9,142.87,0.1]
["bitfinex","SOLUSD",1763185166782,0.72,142.89,142.87,0.1]
["bitfinex","SOLUSD",1763185167381,4.66502502,142.89,142.87,0.8]
["bitfinex","SOLUSD",1763185170666,4.66502502,142.89,142.87,2.55948408]
["bitfinex","SOLUSD",1763185171477,4.66502502,142.89,142.87,1.85948408]
["bitfinex","SOLUSD",1763185171675,5.38502502,142.89,142.87,0.1]
["bitfinex","SOLUSD",1763185171877,7.1445091,142.89,142.87,0.1]
["bitfinex","SOLUSD",1763185172071,2.47948408,142.89,142.87,0.1]
["bitfinex","SOLUSD",1763185172278,2.80593455,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185173591,4.56541863,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185173981,2.80593455,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185175795,2.80593455,142.88,142.87,2.55948408]
["bitfinex","SOLUSD",1763185175971,104.3,142.9,142.87,2.55948408]
["bitfinex","SOLUSD",1763185176167,104.3,142.9,142.88,0.7]
["bitfinex","SOLUSD",1763185176366,104.3,142.9,142.88,2.45948408]
["bitfinex","SOLUSD",1763185176592,104.3,142.9,142.89,0.7]
["bitfinex","SOLUSD",1763185177963,128.71068408,142.94,142.89,2.45948408]
["bitfinex","SOLUSD",1763185178163,128.71068408,142.94,142.88,1.75948408]
["bitfinex","SOLUSD",1763185178164,0.14216157,142.93,142.9,2.45948408]
["bitfinex","SOLUSD",1763185178393,22.6512,142.92,142.91,1.75948408]
["bitfinex","SOLUSD",1763185178574,22.6512,142.92,142.91,2.45948408]
["bitfinex","SOLUSD",1763185190630,0.14216157,142.97,142.91,9.4974204]
["bitfinex","SOLUSD",1763185190806,0.79216157,142.97,142.92,7.68793632]
["bitfinex","SOLUSD",1763185191105,0.79216157,142.97,142.95,1.75948408]
["bitfinex","SOLUSD",1763185192606,0.79216157,142.97,142.95,2.40948408]
["bitfinex","SOLUSD",1763185192811,0.14216157,142.97,142.95,2.40948408]
["bitfinex","SOLUSD",1763185193003,0.14216157,142.97,142.96,1.75948408]
["bitfinex","SOLUSD",1763185193605,0.14216157,142.97,142.94,10.43882769]
["bitfinex","SOLUSD",1763185193903,0.14216157,142.97,142.95,2.40948408]
["bitfinex","SOLUSD",1763185201410,0.79216157,142.97,142.94,12.19831177]
["bitfinex","SOLUSD",1763185201606,0.79216157,142.97,142.94,2.40948408]
["bitfinex","SOLUSD",1763185201806,10.58098926,142.97,142.94,2.40948408]
["bitfinex","SOLUSD",1763185203015,0.65,142.96,142.93,0.65]
["bitfinex","SOLUSD",1763185203391,21.68418054,142.96,142.94,1.75948408]
["bitfinex","SOLUSD",1763185203900,21.03418054,142.96,142.94,2.40948408]
["bitfinex","SOLUSD",1763185206011,21.03418054,142.96,142.94,0.65]
["bitfinex","SOLUSD",1763185206322,21.03418054,142.96,142.94,2.40948408]
["bitfinex","SOLUSD",1763185206821,125.33418054,142.96,142.94,2.40948408]
["bitfinex","SOLUSD",1763185208135,125.33418054,142.96,142.91,21.03418054]
["bitfinex","SOLUSD",1763185208301,0.79216157,142.95,142.91,2.40948408]
["bitfinex","SOLUSD",1763185208491,104.3,142.94,142.91,2.40948408]
["bitfinex","SOLUSD",1763185208691,0.14216157,142.93,142.9,1.75948408]
["bitfinex","SOLUSD",1763185208897,0.79216157,142.93,142.9,2.7481287]
["bitfinex","SOLUSD",1763185209297,21.83076741,142.93,142.9,3.3981287]
["bitfinex","SOLUSD",1763185209721,21.83076741,142.93,142.88,23.78673454]
["bitfinex","SOLUSD",1763185209722,21.83076741,142.93,142.91,3.3981287]
["bitfinex","SOLUSD",1763185210037,21.18076741,142.93,142.91,3.3981287]
["bitfinex","SOLUSD",1763185211941,21.03860584,142.93,142.92,3.4581287]
["bitfinex","SOLUSD",1763185212149,104.3,142.94,142.92,3.4581287]
["bitfinex","SOLUSD",1763185212322,126.03713053,142.94,142.92,2.7481287]
["bitfinex","SOLUSD",1763185212632,126.03713053,142.94,142.91,3.4581287]
["bitfinex","SOLUSD",1763185212633,105.0,142.94,142.91,3.4581287]
["bitfinex","SOLUSD",1763185213234,21.03713053,142.93,142.91,3.4581287]
["bitfinex","SOLUSD",1763185214657,105.0,142.94,142.91,3.4581287]
["bitfinex","SOLUSD",1763185215054,125.33713053,142.94,142.91,2.7481287]
["bitfinex","SOLUSD",1763185215359,126.02713053,142.94,142.91,3.4581287]
["bitfinex","SOLUSD",1763185216755,104.99,142.94,142.91,3.4581287]
["bitfinex","SOLUSD",1763185217142,126.02713053,142.94,142.91,3.4581287]
["bitfinex","SOLUSD",1763185217850,104.3,142.94,142.93,2.7481287]
["bitfinex","SOLUSD",1763185218041,104.3,142.94,142.93,3.4581287]
["bitfinex","SOLUSD",1763185219842,6.99879692,142.96,142.93,3.4581287]
["bitfinex","SOLUSD",1763185220050,6.99879692,142.96,142.95,2.7481287]
["bitfinex","SOLUSD",1763185220242,5.40637136,142.98,142.95,2.7481287]
["bitfinex","SOLUSD",1763185220644,26.43760273,142.98,142.95,3.4581287]
["bitfinex","SOLUSD",1763185220953,0.14216157,142.98,142.95,2.7481287]
["bitfinex","SOLUSD",1763185221249,0.69,142.97,142.95,2.7481287]
["bitfinex","SOLUSD",1763185221757,5.55032137,142.98,142.95,3.4581287]
["bitfinex","SOLUSD",1763185222352,4.86032137,142.98,142.95,2.7481287]
["bitfinex","SOLUSD",1763185222654,4.86032137,142.98,142.96,0.71]
["bitfinex","SOLUSD",1763185222954,0.14216157,142.98,142.96,3.4581287]
["bitfinex","SOLUSD",1763185223856,0.14216157,142.98,142.96,2.7481287]
["bitfinex","SOLUSD",1763185224255,0.14216157,142.98,142.96,3.4581287]
["bitfinex","SOLUSD",1763185224559,105.13216157,142.98,142.94,0.71]
["bitfinex","SOLUSD",1763185224757,105.13216157,142.98,142.95,2.7481287]
["bitfinex","SOLUSD",1763185225259,105.13216157,142.98,142.95,3.4581287]
["bitfinex","SOLUSD",1763185225461,104.44216157,142.98,142.96,0.71]
["bitfinex","SOLUSD",1763185225958,104.44216157,142.98,142.96,3.4581287]
["bitfinex","SOLUSD",1763185226759,104.3,142.98,142.96,3.4581287]
["bitfinex","SOLUSD",1763185229664,0.69,142.97,142.94,0.71]
["bitfinex","SOLUSD",1763185229853,0.69,142.97,142.94,2.7481287]
["bitfinex","SOLUSD",1763185230052,3.58029027,142.97,142.93,0.71]
["bitfinex","SOLUSD",1763185230372,3.58029027,142.97,142.93,3.4581287]
["bitfinex","SOLUSD",1763185230538,0.69,142.96,142.93,3.4581287]
["bitfinex","SOLUSD",1763185231046,2.89029027,142.97,142.93,0.71]
["bitfinex","SOLUSD",1763185231248,0.69,142.96,142.93,3.4581287]
["bitfinex","SOLUSD",1763185232367,0.69,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763185232579,8.30012773,142.97,142.94,0.71]
["bitfinex","SOLUSD",1763185232973,0.14216157,142.95,142.92,0.71]
["bitfinex","SOLUSD",1763185233162,2.89029027,142.95,142.91,2.7481287]
["bitfinex","SOLUSD",1763185233468,3.58029027,142.95,142.91,2.7481287]
["bitfinex","SOLUSD",1763185233668,0.69,142.94,142.91,3.4581287]
["bitfinex","SOLUSD",1763185233861,3.58029027,142.95,142.91,3.4581287]
["bitfinex","SOLUSD",1763185234058,3.58029027,142.95,142.92,0.71]
["bitfinex","SOLUSD",1763185234765,0.69,142.94,142.91,3.4581287]
["bitfinex","SOLUSD",1763185236151,104.99,142.94,142.91,3.4581287]
["bitfinex","SOLUSD",1763185236465,107.7381287,142.94,142.9,3.4581287]
["bitfinex","SOLUSD",1763185236971,0.83216157,142.93,142.9,3.4581287]
["bitfinex","SOLUSD",1763185237465,0.14216157,142.93,142.9,2.7481287]
["bitfinex","SOLUSD",1763185237769,0.14216157,142.93,142.91,0.71]
["bitfinex","SOLUSD",1763185238656,0.14216157,142.93,142.9,3.4581287]
["bitfinex","SOLUSD",1763185239363,0.14216157,142.93,142.9,0.71]
["bitfinex","SOLUSD",1763185239566,107.7381287,142.92,142.87,0.1]
["bitfinex","SOLUSD",1763185239773,22.79336157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185240072,25.54149027,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185240245,23.48336157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185240745,26.23149027,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185241762,23.48336157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185241968,26.23149027,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185242964,38.76844666,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185246257,41.57516875,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185249776,36.07891135,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185249988,35.38891135,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185250199,38.13704005,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185250494,38.78704005,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185250867,41.53516875,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185256591,36.03891135,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185256793,41.53516875,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185259798,38.13704005,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185260021,38.78704005,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185260499,38.13704005,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185260683,41.53516875,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185268000,40.88516875,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185269409,38.13704005,142.88,142.87,0.77]
["bitfinex","SOLUSD",1763185271101,37.14960874,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185271305,35.38891135,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185271494,37.14960874,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185271695,35.38891135,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185271895,37.14960874,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763185273592,37.14960874,142.88,142.87,0.77]
["bitfinex","SOLUSD",1763185274006,1.90285896,142.88,142.87,0.77]
["bitfinex","SOLUSD",1763185275697,0.14216157,142.88,142.87,0.77]
["bitfinex","SOLUSD",1763185276111,1.90285896,142.88,142.87,0.77]
["bitfinex","SOLUSD",1763185278114,0.14216157,142.88,142.87,0.77]
["bitfinex","SOLUSD",1763185278712,22.6512,142.89,142.87,0.77]
["bitfinex","SOLUSD",1763185279793,0.14216157,142.91,142.88,1.76069739]
["bitfinex","SOLUSD",1763185280000,22.6512,142.9,142.89,0.67]
["bitfinex","SOLUSD",1763185280196,104.3,142.91,142.89,0.67]
["bitfinex","SOLUSD",1763185280589,104.3,142.91,142.89,2.43069739]
["bitfinex","SOLUSD",1763185280792,104.3,142.91,142.9,0.67]
["bitfinex","SOLUSD",1763185282503,104.44216157,142.91,142.87,1.86069739]
["bitfinex","SOLUSD",1763185282706,1.76069739,142.9,142.88,0.67]
["bitfinex","SOLUSD",1763185283211,106.06069739,142.91,142.88,0.67]
["bitfinex","SOLUSD",1763185284121,104.3,142.91,142.88,2.43069739]
["bitfinex","SOLUSD",1763185284497,104.3,142.91,142.89,0.67]
["bitfinex","SOLUSD",1763185289725,104.3,142.91,142.87,1.86069739]
["bitfinex","SOLUSD",1763185289726,1.90285896,142.9,142.87,0.1]
["bitfinex","SOLUSD",1763185290021,1.76069739,142.89,142.87,0.77]
["bitfinex","SOLUSD",1763185291916,106.06069739,142.89,142.87,0.77]
["bitfinex","SOLUSD",1763185292218,104.3,142.89,142.87,0.77]
["bitfinex","SOLUSD",1763185299133,104.3,142.89,142.87,2.53069739]
["bitfinex","SOLUSD",1763185299512,104.3,142.89,142.88,2.43069739]
["bitfinex","SOLUSD",1763185304718,22.6512,142.94,142.88,4.19139478]
["bitfinex","SOLUSD",1763185304719,126.9512,142.94,142.88,4.19139478]
["bitfinex","SOLUSD",1763185305038,126.9512,142.94,142.9,1.76069739]
["bitfinex","SOLUSD",1763185305529,126.9512,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763185306524,129.40189739,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763185309534,127.6412,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763185313022,126.9512,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763185313428,126.9512,142.94,142.91,2.46069739]
["bitfinex","SOLUSD",1763185314642,126.9512,142.94,142.92,0.7]
["bitfinex","SOLUSD",1763185317844,126.9512,142.94,142.9,1.76069739]
["bitfinex","SOLUSD",1763185318045,127.6412,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763185318452,126.9512,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763185319151,127.6412,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763185319635,126.9512,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763185319836,126.9512,142.94,142.91,2.46069739]
["bitfinex","SOLUSD",1763185320348,126.9512,142.94,142.92,0.7]
["bitfinex","SOLUSD",1763185320547,126.9512,142.94,142.92,2.46069739]
["bitfinex","SOLUSD",1763185320730,126.9512,142.94,142.93,0.7]
["bitfinex","SOLUSD",1763185320931,104.3,142.94,142.93,0.7]
["bitfinex","SOLUSD",1763185322025,104.3,142.94,142.92,0.7]
["bitfinex","SOLUSD",1763185332463,10.50882769,142.97,142.93,1.76069739]
["bitfinex","SOLUSD",1763185332464,0.14216157,142.97,142.93,1.76069739]
["bitfinex","SOLUSD",1763185332838,0.14216157,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763185333549,0.81216157,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763185333744,0.14216157,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763185336340,0.81216157,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763185336639,104.3,142.98,142.94,3.40679303]
["bitfinex","SOLUSD",1763185336834,3.5589546,143.02,142.97,2.74679303]
["bitfinex","SOLUSD",1763185337061,0.14216157,143.02,142.98,3.40679303]
["bitfinex","SOLUSD",1763185337467,0.81216157,143.02,142.99,0.66]
["bitfinex","SOLUSD",1763185338262,3.5589546,143.02,142.98,2.74679303]
["bitfinex","SOLUSD",1763185338447,3.5589546,143.02,142.98,0.66]
["bitfinex","SOLUSD",1763185340750,2.8889546,143.02,142.98,3.40679303]
["bitfinex","SOLUSD",1763185340955,3.5589546,143.02,142.98,3.40679303]
["bitfinex","SOLUSD",1763185341170,3.5589546,143.02,142.99,0.66]
["bitfinex","SOLUSD",1763185347764,104.3,143.01,142.99,0.66]
["bitfinex","SOLUSD",1763185348159,6.30574763,143.0,142.94,0.66]
["bitfinex","SOLUSD",1763185348372,2.74679303,142.98,142.94,0.66]
["bitfinex","SOLUSD",1763185348577,2.74679303,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763185348759,2.74679303,142.96,142.92,3.40679303]
["bitfinex","SOLUSD",1763185348963,2.74679303,142.94,142.9,2.74679303]
["bitfinex","SOLUSD",1763185349173,2.74679303,142.94,142.91,0.66]
["bitfinex","SOLUSD",1763185349364,3.41679303,142.94,142.91,0.66]
["bitfinex","SOLUSD",1763185350058,2.74679303,142.94,142.91,0.66]
["bitfinex","SOLUSD",1763185351778,0.67,142.98,142.92,2.74679303]
["bitfinex","SOLUSD",1763185352078,2.74679303,142.96,142.93,0.66]
["bitfinex","SOLUSD",1763185352762,22.6512,142.97,142.93,3.40679303]
["bitfinex","SOLUSD",1763185352968,2.8889546,142.98,142.93,3.40679303]
["bitfinex","SOLUSD",1763185353168,2.8889546,142.98,142.94,0.66]
["bitfinex","SOLUSD",1763185353666,2.8889546,142.98,142.94,3.40679303]
["bitfinex","SOLUSD",1763185353866,2.8889546,142.98,142.94,0.66]
["bitfinex","SOLUSD",1763185354060,2.74679303,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763185354258,3.41679303,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763185355266,2.74679303,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763185356680,107.1889546,142.98,142.94,0.66]
["bitfinex","SOLUSD",1763185357785,107.8589546,142.98,142.94,0.66]
["bitfinex","SOLUSD",1763185360189,2.74679303,142.97,142.94,0.66]
["bitfinex","SOLUSD",1763185363900,3.46679303,142.97,142.94,0.68]
["bitfinex","SOLUSD",1763185366683,2.74679303,142.97,142.94,0.68]
["bitfinex","SOLUSD",1763185369381,3.46679303,142.97,142.94,0.68]
["bitfinex","SOLUSD",1763185370075,2.74679303,142.97,142.94,0.68]
["bitfinex","SOLUSD",1763185375496,3.6089546,142.96,142.92,0.68]
["bitfinex","SOLUSD",1763185375695,2.74679303,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763185375999,104.3,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763185379398,104.3,142.95,142.92,3.42679303]
["bitfinex","SOLUSD",1763185379601,104.3,142.95,142.94,2.74679303]
["bitfinex","SOLUSD",1763185379786,104.3,142.95,142.94,3.42679303]
["bitfinex","SOLUSD",1763185383607,126.9512,142.99,142.94,3.42679303]
["bitfinex","SOLUSD",1763185383795,126.9512,142.99,142.96,2.74679303]
["bitfinex","SOLUSD",1763185384197,126.9512,142.99,142.97,0.68]
["bitfinex","SOLUSD",1763185386093,126.9512,142.99,142.97,3.42679303]
["bitfinex","SOLUSD",1763185386683,126.9512,142.99,142.98,0.68]
["bitfinex","SOLUSD",1763185387393,9.93098926,143.02,142.98,0.68]
["bitfinex","SOLUSD",1763185387394,2.8889546,143.02,142.98,0.68]
["bitfinex","SOLUSD",1763185387598,2.8889546,143.02,142.98,3.42679303]
["bitfinex","SOLUSD",1763185387915,0.14216157,143.02,142.98,3.42679303]
["bitfinex","SOLUSD",1763185388212,0.14216157,143.02,142.99,0.68]
["bitfinex","SOLUSD",1763185388920,0.86216157,143.02,142.99,0.68]
["bitfinex","SOLUSD",1763185389105,3.6089546,143.02,142.99,0.68]
["bitfinex","SOLUSD",1763185390206,0.14216157,143.02,142.99,0.68]
["bitfinex","SOLUSD",1763185391411,0.14216157,143.02,142.99,3.42679303]
["bitfinex","SOLUSD",1763185391812,0.14216157,143.02,143.0,0.66]
["bitfinex","SOLUSD",1763185392008,126.9512,143.03,143.0,0.66]
["bitfinex","SOLUSD",1763185392206,104.3,143.03,143.01,2.74679303]
["bitfinex","SOLUSD",1763185392720,104.3,143.03,143.02,3.40679303]
["bitfinex","SOLUSD",1763185392904,0.2,143.04,143.02,2.41580925]
["bitfinex","SOLUSD",1763185393101,0.2,143.04,143.03,0.71]
["bitfinex","SOLUSD",1763185393302,0.2,143.04,143.02,1.75580925]
["bitfinex","SOLUSD",1763185393506,0.2,143.04,143.02,0.71]
["bitfinex","SOLUSD",1763185398500,2.64580925,143.04,143.0,0.71]
["bitfinex","SOLUSD",1763185398700,2.64580925,143.04,143.0,2.46580925]
["bitfinex","SOLUSD",1763185399230,2.64580925,143.04,143.01,0.71]
["bitfinex","SOLUSD",1763185399808,2.44580925,143.03,142.99,2.46580925]
["bitfinex","SOLUSD",1763185400016,2.44580925,143.03,143.0,0.71]
["bitfinex","SOLUSD",1763185400626,106.74580925,143.03,143.0,0.71]
["bitfinex","SOLUSD",1763185401828,1.75580925,143.01,142.97,0.71]
["bitfinex","SOLUSD",1763185402014,1.75580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185402215,1.75580925,143.0,142.95,1.75580925]
["bitfinex","SOLUSD",1763185402520,2.44580925,143.0,142.96,0.71]
["bitfinex","SOLUSD",1763185403427,1.75580925,143.0,142.96,2.46580925]
["bitfinex","SOLUSD",1763185403910,2.44580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185404111,1.75580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185404527,2.44580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185406825,1.75580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185407026,2.44580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185407931,0.69,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185409345,2.44580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185411115,0.69,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185411324,2.58797082,143.01,142.97,0.71]
["bitfinex","SOLUSD",1763185412444,104.3,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185414013,104.99,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185414346,106.74580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185414641,106.05580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185415245,106.74580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185417714,106.05580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185418741,104.3,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185423035,105.0,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185423941,104.3,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185429240,105.0,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185429914,106.75580925,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763185430144,2.45580925,142.99,142.94,0.7]
["bitfinex","SOLUSD",1763185430435,2.45580925,142.98,142.94,0.7]
["bitfinex","SOLUSD",1763185431819,1.75580925,142.95,142.92,0.7]
["bitfinex","SOLUSD",1763185432220,2.45580925,142.95,142.92,0.7]
["bitfinex","SOLUSD",1763185432647,1.75580925,142.96,142.92,0.7]
["bitfinex","SOLUSD",1763185432823,2.45580925,142.96,142.92,0.7]
["bitfinex","SOLUSD",1763185433940,1.75580925,142.96,142.92,0.7]
["bitfinex","SOLUSD",1763185434245,2.45580925,142.96,142.92,2.45580925]
["bitfinex","SOLUSD",1763185434747,2.45580925,142.96,142.93,0.7]
["bitfinex","SOLUSD",1763185436150,1.75580925,142.95,142.93,0.7]
["bitfinex","SOLUSD",1763185437642,2.45580925,142.96,142.93,0.7]
["bitfinex","SOLUSD",1763185438452,24.40700925,142.97,142.93,0.7]
["bitfinex","SOLUSD",1763185438750,25.10700925,142.97,142.93,0.7]
["bitfinex","SOLUSD",1763185439755,104.44216157,142.99,142.94,1.75580925]
["bitfinex","SOLUSD",1763185440048,106.05580925,142.99,142.95,1.75580925]
["bitfinex","SOLUSD",1763185440652,106.05580925,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763185442455,106.75580925,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763185446437,1.75580925,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763185450550,106.05580925,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763185450759,106.74580925,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763185451466,104.3,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763185451665,106.74580925,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763185452556,104.99,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763185452758,106.74580925,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763185452952,107.73619384,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763185453468,104.3,142.99,142.96,3.44619384]
["bitfinex","SOLUSD",1763185453670,104.3,142.99,142.97,0.72]
["bitfinex","SOLUSD",1763185458551,22.6512,143.0,142.97,3.46619384]
["bitfinex","SOLUSD",1763185458958,22.6512,143.0,142.98,0.72]
["bitfinex","SOLUSD",1763185459974,22.6512,143.0,142.98,3.46619384]
["bitfinex","SOLUSD",1763185460470,22.6512,143.0,142.99,0.72]
["bitfinex","SOLUSD",1763185464381,107.10337807,143.03,142.99,3.46619384]
["bitfinex","SOLUSD",1763185464577,104.3,143.03,142.99,3.46619384]
["bitfinex","SOLUSD",1763185464877,105.0,143.03,143.0,3.46619384]
["bitfinex","SOLUSD",1763185466284,105.0,143.03,143.0,0.72]
["bitfinex","SOLUSD",1763185468980,107.74619384,143.03,143.0,0.72]
["bitfinex","SOLUSD",1763185471364,104.3,143.03,143.0,3.46619384]
["bitfinex","SOLUSD",1763185471868,104.3,143.03,143.01,3.46619384]
["bitfinex","SOLUSD",1763185472260,104.3,143.03,143.02,3.46619384]
["bitfinex","SOLUSD",1763185472488,0.2,143.04,143.02,3.46619384]
["bitfinex","SOLUSD",1763185472777,0.2,143.04,143.03,3.46619384]
["bitfinex","SOLUSD",1763185475083,0.2,143.04,143.01,0.72]
["bitfinex","SOLUSD",1763185475273,0.2,143.04,143.02,2.74619384]
["bitfinex","SOLUSD",1763185475472,0.2,143.04,143.02,0.72]
["bitfinex","SOLUSD",1763185476458,0.7,143.03,142.99,0.72]
["bitfinex","SOLUSD",1763185476676,7.09238768,143.03,142.99,0.72]
["bitfinex","SOLUSD",1763185480680,3.44619384,143.02,142.98,0.72]
["bitfinex","SOLUSD",1763185480978,3.44619384,143.02,142.99,0.72]
["bitfinex","SOLUSD",1763185482992,0.7,143.02,142.99,0.72]
["bitfinex","SOLUSD",1763185483490,2.80318161,143.03,143.0,2.74619384]
["bitfinex","SOLUSD",1763185483710,104.5,143.04,143.02,2.74619384]
["bitfinex","SOLUSD",1763185483888,0.2,143.04,143.02,2.74619384]
["bitfinex","SOLUSD",1763185484199,0.2,143.04,143.03,0.67]
["bitfinex","SOLUSD",1763185484592,0.2,143.04,143.03,3.41619384]
["bitfinex","SOLUSD",1763185500490,0.2,143.04,143.03,28.81358768]
["bitfinex","SOLUSD",1763185500906,0.2,143.04,143.03,31.6151986]
["bitfinex","SOLUSD",1763185501404,0.2,143.04,143.03,38.60673883]
["bitfinex","SOLUSD",1763185501607,0.2,143.04,143.03,31.6151986]
["bitfinex","SOLUSD",1763185501788,0.2,143.04,143.03,28.81358768]
["bitfinex","SOLUSD",1763185506008,0.2,143.04,143.03,3.41619384]
["bitfinex","SOLUSD",1763185509619,0.2,143.04,143.0,28.19939727]
["bitfinex","SOLUSD",1763185509799,0.2,143.04,143.03,2.74619384]
["bitfinex","SOLUSD",1763185510412,0.2,143.04,143.03,3.41619384]
["bitfinex","SOLUSD",1763185513016,0.2,143.04,143.03,2.42531643]
["bitfinex","SOLUSD",1763185515102,0.2,143.04,143.03,2.47531643]
["bitfinex","SOLUSD",1763185515704,0.2,143.04,143.0,29.67246572]
["bitfinex","SOLUSD",1763185515705,0.86,143.04,142.96,7.02126572]
["bitfinex","SOLUSD",1763185515934,0.66,143.03,143.0,1.75531643]
["bitfinex","SOLUSD",1763185516417,0.66,143.03,143.01,1.75531643]
["bitfinex","SOLUSD",1763185518309,0.66,143.03,142.99,0.72]
["bitfinex","SOLUSD",1763185518521,0.66,143.03,142.96,25.45398877]
["bitfinex","SOLUSD",1763185518522,0.66,143.03,142.97,0.72]
["bitfinex","SOLUSD",1763185518697,0.66,143.03,142.99,1.75531643]
["bitfinex","SOLUSD",1763185518900,2.41531643,143.03,142.97,0.72]
["bitfinex","SOLUSD",1763185519096,1.75531643,143.02,142.97,0.72]
["bitfinex","SOLUSD",1763185519301,24.40651643,143.01,142.97,1.75531643]
["bitfinex","SOLUSD",1763185519615,25.06651643,143.01,142.97,1.75531643]
["bitfinex","SOLUSD",1763185519925,0.66,143.0,142.97,1.75531643]
["bitfinex","SOLUSD",1763185520108,0.66,143.0,142.97,2.47531643]
["bitfinex","SOLUSD",1763185520309,0.66,143.0,142.98,1.75531643]
["bitfinex","SOLUSD",1763185522619,0.66,143.0,142.96,1.75531643]
["bitfinex","SOLUSD",1763185522926,0.66,143.0,142.97,1.75531643]
["bitfinex","SOLUSD",1763185523130,0.66,143.0,142.96,1.75531643]
["bitfinex","SOLUSD",1763185523633,2.41531643,143.0,142.96,1.75531643]
["bitfinex","SOLUSD",1763185524020,0.66,142.99,142.96,1.75531643]
["bitfinex","SOLUSD",1763185524902,1.897478,142.97,142.93,1.75531643]
["bitfinex","SOLUSD",1763185525204,1.75531643,142.94,142.9,1.75531643]
["bitfinex","SOLUSD",1763185525612,0.66,142.97,142.93,1.75531643]
["bitfinex","SOLUSD",1763185525813,23.3112,142.97,142.95,1.75531643]
["bitfinex","SOLUSD",1763185529221,1.75531643,142.99,142.96,1.75531643]
["bitfinex","SOLUSD",1763185529222,0.66,142.99,142.96,1.75531643]
["bitfinex","SOLUSD",1763185529423,104.96,143.0,142.97,1.75531643]
["bitfinex","SOLUSD",1763185529930,0.66,142.99,142.97,1.75531643]
["bitfinex","SOLUSD",1763185530316,0.14216157,142.97,142.91,0.72]
["bitfinex","SOLUSD",1763185530627,24.40651643,142.96,142.92,1.75531643]
["bitfinex","SOLUSD",1763185530836,0.66,142.95,142.92,2.47531643]
["bitfinex","SOLUSD",1763185531330,0.66,142.95,142.92,1.75531643]
["bitfinex","SOLUSD",1763185534835,0.66,142.95,142.88,29.67246572]
["bitfinex","SOLUSD",1763185534836,22.6512,142.94,142.9,1.75531643]
["bitfinex","SOLUSD",1763185535137,24.40651643,142.94,142.89,2.47531643]
["bitfinex","SOLUSD",1763185535337,0.66,142.93,142.89,2.47531643]
["bitfinex","SOLUSD",1763185535638,2.41531643,142.93,142.89,0.72]
["bitfinex","SOLUSD",1763185535839,2.41531643,142.93,142.89,2.47531643]
["bitfinex","SOLUSD",1763185536040,0.66,142.92,142.89,2.47531643]
["bitfinex","SOLUSD",1763185537432,0.66,142.92,142.9,1.75531643]
["bitfinex","SOLUSD",1763185537629,24.40651643,142.94,142.9,2.47531643]
["bitfinex","SOLUSD",1763185537630,23.3112,142.94,142.9,2.47531643]
["bitfinex","SOLUSD",1763185538441,23.3112,142.94,142.91,2.47531643]
["bitfinex","SOLUSD",1763185538442,126.9512,142.94,142.91,2.47531643]
["bitfinex","SOLUSD",1763185538941,127.6112,142.94,142.91,2.47531643]
["bitfinex","SOLUSD",1763185541043,104.3,142.94,142.92,2.47531643]
["bitfinex","SOLUSD",1763185543430,129.42651643,142.97,142.93,2.42531643]
["bitfinex","SOLUSD",1763185543638,127.6712,142.97,142.93,2.42531643]
["bitfinex","SOLUSD",1763185543943,0.72,142.96,142.93,1.75531643]
["bitfinex","SOLUSD",1763185547039,0.86216157,142.96,142.87,22.7512]
["bitfinex","SOLUSD",1763185547340,2.617478,142.96,142.92,1.75531643]
["bitfinex","SOLUSD",1763185547647,0.72,142.95,142.92,1.75531643]
["bitfinex","SOLUSD",1763185548155,0.72,142.95,142.92,2.42531643]
["bitfinex","SOLUSD",1763185552327,0.14216157,142.96,142.93,2.42531643]
["bitfinex","SOLUSD",1763185552549,127.6712,142.97,142.94,1.75531643]
["bitfinex","SOLUSD",1763185552740,127.6712,142.97,142.94,2.42531643]
["bitfinex","SOLUSD",1763185553554,0.72,142.96,142.93,2.42531643]
["bitfinex","SOLUSD",1763185553928,105.02,143.0,142.95,1.75531643]
["bitfinex","SOLUSD",1763185554135,105.02,143.0,142.96,2.42531643]
["bitfinex","SOLUSD",1763185554754,0.72,142.99,142.96,2.42531643]
["bitfinex","SOLUSD",1763185556932,0.72,142.99,142.96,0.67]
["bitfinex","SOLUSD",1763185559058,0.72,142.99,142.96,2.42531643]
["bitfinex","SOLUSD",1763185561362,0.72,142.99,142.96,0.67]
["bitfinex","SOLUSD",1763185562054,0.72,142.99,142.96,2.42531643]
["bitfinex","SOLUSD",1763185562235,104.3,143.0,142.98,1.75531643]
["bitfinex","SOLUSD",1763185562550,0.2,143.04,142.99,3.51063286]
["bitfinex","SOLUSD",1763185562736,0.2,143.04,143.03,1.75531643]
["bitfinex","SOLUSD",1763185563253,0.2,143.04,143.03,2.42531643]
["bitfinex","SOLUSD",1763185570542,0.2,143.04,143.03,4.18063286]
["bitfinex","SOLUSD",1763185572241,0.2,143.04,143.03,9.44658215]
["bitfinex","SOLUSD",1763185572841,0.2,143.04,143.03,6.15255458]
["bitfinex","SOLUSD",1763185580666,0.2,143.05,143.03,23.07508407]
["bitfinex","SOLUSD",1763185581007,0.2,143.06,143.05,22.6512]
["bitfinex","SOLUSD",1763185581196,0.2,143.06,143.05,25.39247729]
["bitfinex","SOLUSD",1763185581478,0.2,143.09,143.08,5.48255458]
["bitfinex","SOLUSD",1763185581959,0.2,143.09,143.08,6.15255458]
["bitfinex","SOLUSD",1763185582573,0.2,143.11,143.09,9.93098926]
["bitfinex","SOLUSD",1763185582781,0.2,143.12,143.1,28.80375458]
["bitfinex","SOLUSD",1763185582967,0.2,143.12,143.11,2.74127729]
["bitfinex","SOLUSD",1763185583160,0.2,143.12,143.11,3.41127729]
["bitfinex","SOLUSD",1763185583567,0.2,143.12,143.11,13.20010498]
["bitfinex","SOLUSD",1763185584762,0.2,143.14,143.12,9.78882769]
["bitfinex","SOLUSD",1763185584957,0.2,143.14,143.12,16.08354384]
["bitfinex","SOLUSD",1763185585175,0.2,143.15,143.14,32.44002769]
["bitfinex","SOLUSD",1763185585488,0.2,143.15,143.14,35.18130498]
["bitfinex","SOLUSD",1763185585671,0.2,143.15,143.14,35.85130498]
["bitfinex","SOLUSD",1763185586685,0.2,143.15,143.14,45.57874965]
["bitfinex","SOLUSD",1763185586858,0.2,143.15,143.14,38.59258227]
["bitfinex","SOLUSD",1763185589292,0.2,143.18,143.14,45.57874965]
["bitfinex","SOLUSD",1763185589467,0.2,143.18,143.16,2.74127729]
["bitfinex","SOLUSD",1763185589862,0.2,143.18,143.16,3.41127729]
["bitfinex","SOLUSD",1763185590082,0.2,143.18,143.16,15.94138227]
["bitfinex","SOLUSD",1763185591163,0.2,143.18,143.16,10.45882769]
["bitfinex","SOLUSD",1763185591370,0.2,143.18,143.16,15.94138227]
["bitfinex","SOLUSD",1763185592270,0.2,143.18,143.16,22.92657366]
["bitfinex","SOLUSD",1763185593268,0.2,143.18,143.16,15.94138227]
["bitfinex","SOLUSD",1763185593592,0.2,143.18,143.16,22.92657366]
["bitfinex","SOLUSD",1763185593993,0.2,143.18,143.17,9.78882769]
["bitfinex","SOLUSD",1763185594172,0.2,143.2,143.19,32.44002769]
["bitfinex","SOLUSD",1763185594367,0.2,143.2,143.19,38.59258227]
["bitfinex","SOLUSD",1763185595690,0.2,143.2,143.19,28.80375458]
["bitfinex","SOLUSD",1763185596771,0.9,143.2,143.19,28.13375458]
["bitfinex","SOLUSD",1763185596983,0.2,143.2,143.19,25.39247729]
["bitfinex","SOLUSD",1763185597790,0.2,143.2,143.19,28.13375458]
["bitfinex","SOLUSD",1763185598779,0.9,143.2,143.19,2.74127729]
["bitfinex","SOLUSD",1763185600768,0.2,143.2,143.19,5.48255458]
["bitfinex","SOLUSD",1763185601478,0.2,143.2,143.19,6.15255458]
["bitfinex","SOLUSD",1763185601781,0.9,143.2,143.19,2.74127729]
["bitfinex","SOLUSD",1763185601982,0.9,143.2,143.16,26.06247729]
["bitfinex","SOLUSD",1763185602183,0.9,143.2,143.19,2.74127729]
["bitfinex","SOLUSD",1763185605899,0.2,143.2,143.19,2.74127729]
["bitfinex","SOLUSD",1763185607085,0.89,143.2,143.14,0.71]
["bitfinex","SOLUSD",1763185607386,2.74127729,143.22,143.17,2.74127729]
["bitfinex","SOLUSD",1763185608199,2.88343886,143.2,143.11,0.71]
["bitfinex","SOLUSD",1763185608420,2.88343886,143.2,143.15,2.74127729]
["bitfinex","SOLUSD",1763185609291,0.25,143.19,143.15,2.74127729]
["bitfinex","SOLUSD",1763185611317,2.99127729,143.19,143.13,0.71]
["bitfinex","SOLUSD",1763185611491,2.99127729,143.19,143.15,2.74127729]
["bitfinex","SOLUSD",1763185611687,0.25,143.18,143.15,2.74127729]
["bitfinex","SOLUSD",1763185612380,0.25,143.18,143.14,2.74127729]
["bitfinex","SOLUSD",1763185612581,0.25,143.18,143.15,2.74127729]
["bitfinex","SOLUSD",1763185616008,0.25,143.18,143.13,0.71]
["bitfinex","SOLUSD",1763185616206,0.25,143.18,143.15,2.74127729]
["bitfinex","SOLUSD",1763185616794,0.25,143.18,143.16,2.74127729]
["bitfinex","SOLUSD",1763185618017,104.3,143.19,143.17,2.74127729]
["bitfinex","SOLUSD",1763185618213,0.25,143.18,143.17,2.74127729]
["bitfinex","SOLUSD",1763185618408,0.25,143.18,143.16,2.74127729]
["bitfinex","SOLUSD",1763185618592,0.25,143.18,143.15,2.74127729]
["bitfinex","SOLUSD",1763185619321,104.55,143.19,143.16,2.74127729]
["bitfinex","SOLUSD",1763185619515,104.55,143.19,143.17,2.74127729]
["bitfinex","SOLUSD",1763185620515,104.55,143.19,143.16,2.74127729]
["bitfinex","SOLUSD",1763185624203,104.55,143.19,143.15,0.71]
["bitfinex","SOLUSD",1763185624508,104.3,143.19,143.17,2.74127729]
["bitfinex","SOLUSD",1763185626034,104.3,143.19,143.18,2.74127729]
["bitfinex","SOLUSD",1763185626800,104.3,143.27,143.18,3.45127729]
["bitfinex","SOLUSD",1763185627000,0.25,143.25,143.21,2.74127729]
["bitfinex","SOLUSD",1763185627619,22.9012,143.25,143.21,2.74127729]
["bitfinex","SOLUSD",1763185627818,0.25,143.24,143.22,2.74127729]
["bitfinex","SOLUSD",1763185628227,0.25,143.27,143.23,3.45127729]
["bitfinex","SOLUSD",1763185628395,2.74127729,143.26,143.17,9.78882769]
["bitfinex","SOLUSD",1763185628603,2.74127729,143.26,143.21,2.74127729]
["bitfinex","SOLUSD",1763185628809,0.25,143.26,143.23,2.74127729]
["bitfinex","SOLUSD",1763185629008,2.74127729,143.27,143.23,2.74127729]
["bitfinex","SOLUSD",1763185629220,0.25,143.25,143.23,2.74127729]
["bitfinex","SOLUSD",1763185630224,0.25,143.25,143.22,2.74127729]
["bitfinex","SOLUSD",1763185631317,0.25,143.25,143.21,3.45127729]
["bitfinex","SOLUSD",1763185631901,2.99127729,143.28,143.23,2.74127729]
["bitfinex","SOLUSD",1763185632314,2.99127729,143.28,143.24,0.71]
["bitfinex","SOLUSD",1763185632507,2.99127729,143.28,143.24,3.45127729]
["bitfinex","SOLUSD",1763185632710,0.25,143.28,143.24,3.45127729]
["bitfinex","SOLUSD",1763185634025,2.99127729,143.28,143.24,3.45127729]
["bitfinex","SOLUSD",1763185634910,2.00035487,143.28,143.24,2.46035487]
["bitfinex","SOLUSD",1763185635110,1.75035487,143.28,143.25,0.65]
["bitfinex","SOLUSD",1763185635922,2.00035487,143.28,143.24,2.40035487]
["bitfinex","SOLUSD",1763185637204,1.75035487,143.28,143.25,0.65]
["bitfinex","SOLUSD",1763185637407,2.00035487,143.28,143.24,2.40035487]
["bitfinex","SOLUSD",1763185637931,1.75035487,143.27,143.24,0.65]
["bitfinex","SOLUSD",1763185638110,1.75035487,143.26,143.21,0.65]
["bitfinex","SOLUSD",1763185638310,0.25,143.25,143.22,1.75035487]
["bitfinex","SOLUSD",1763185638707,2.00035487,143.27,143.22,1.75035487]
["bitfinex","SOLUSD",1763185638906,2.00035487,143.27,143.23,2.40035487]
["bitfinex","SOLUSD",1763185639733,2.00035487,143.27,143.23,0.65]
["bitfinex","SOLUSD",1763185640114,2.00035487,143.27,143.23,2.40035487]
["bitfinex","SOLUSD",1763185640523,1.75035487,143.28,143.24,2.40035487]
["bitfinex","SOLUSD",1763185641054,1.75035487,143.28,143.25,0.65]
["bitfinex","SOLUSD",1763185641231,107.05035587,143.29,143.25,2.40035487]
["bitfinex","SOLUSD",1763185641530,107.05035587,143.29,143.26,1.75035487]
["bitfinex","SOLUSD",1763185641531,105.300001,143.29,143.26,1.75035487]
["bitfinex","SOLUSD",1763185641713,105.300001,143.29,143.26,2.40035487]
["bitfinex","SOLUSD",1763185643518,105.300001,143.29,143.25,0.65]
["bitfinex","SOLUSD",1763185643519,105.550001,143.29,143.25,0.65]
["bitfinex","SOLUSD",1763185644029,105.300001,143.29,143.25,0.65]
["bitfinex","SOLUSD",1763185644234,105.300001,143.29,143.27,1.75035487]
["bitfinex","SOLUSD",1763185644418,105.300001,143.29,143.24,29.65261948]
["bitfinex","SOLUSD",1763185644419,1.000001,143.29,143.28,0.65]
["bitfinex","SOLUSD",1763185644611,1.000001,143.29,143.28,1.75035487]
["bitfinex","SOLUSD",1763185644931,1.000001,143.29,143.28,2.40035487]
["bitfinex","SOLUSD",1763185645232,1.000001,143.29,143.28,1.75035487]
["bitfinex","SOLUSD",1763185645612,1.250001,143.29,143.25,0.65]
["bitfinex","SOLUSD",1763185645812,1.250001,143.29,143.26,1.75035487]
["bitfinex","SOLUSD",1763185646827,0.25,143.28,143.26,1.75035487]
["bitfinex","SOLUSD",1763185647612,0.25,143.28,143.25,1.75035487]
["bitfinex","SOLUSD",1763185647822,106.30035487,143.28,143.24,1.75035487]
["bitfinex","SOLUSD",1763185648224,0.25,143.27,143.24,1.75035487]
["bitfinex","SOLUSD",1763185652138,0.25,143.27,143.21,0.65]
["bitfinex","SOLUSD",1763185652139,1.75035487,143.26,143.21,0.65]
["bitfinex","SOLUSD",1763185652434,1.75035487,143.26,143.21,1.75035487]
["bitfinex","SOLUSD",1763185652629,2.00035487,143.25,143.2,2.40035487]
["bitfinex","SOLUSD",1763185653136,0.25,143.24,143.2,2.40035487]
["bitfinex","SOLUSD",1763185653714,0.25,143.24,143.21,1.75035487]
["bitfinex","SOLUSD",1763185654341,0.25,143.24,143.22,1.75035487]
["bitfinex","SOLUSD",1763185654517,0.25,143.25,143.22,1.75035487]
["bitfinex","SOLUSD",1763185655430,0.25,143.25,143.21,0.65]
["bitfinex","SOLUSD",1763185655731,0.25,143.25,143.22,1.75035487]
["bitfinex","SOLUSD",1763185655934,1.75035487,143.26,143.22,1.75035487]
["bitfinex","SOLUSD",1763185656231,128.70155487,143.28,143.23,1.75035487]
["bitfinex","SOLUSD",1763185656442,0.25,143.26,143.23,1.75035487]
["bitfinex","SOLUSD",1763185656735,2.00035487,143.26,143.21,1.75035487]
["bitfinex","SOLUSD",1763185656926,2.00035487,143.26,143.22,1.75035487]
["bitfinex","SOLUSD",1763185657115,2.00035487,143.26,143.22,2.40035487]
["bitfinex","SOLUSD",1763185658025,0.25,143.26,143.22,2.40035487]
["bitfinex","SOLUSD",1763185658546,104.55,143.26,143.22,2.40035487]
["bitfinex","SOLUSD",1763185659140,104.55,143.26,143.23,1.75035487]
["bitfinex","SOLUSD",1763185659938,104.3,143.26,143.23,2.40035487]
["bitfinex","SOLUSD",1763185661342,104.55,143.26,143.22,2.40035487]
["bitfinex","SOLUSD",1763185662622,104.55,143.26,143.23,1.75035487]
["bitfinex","SOLUSD",1763185663225,104.55,143.26,143.22,2.40035487]
["bitfinex","SOLUSD",1763185664524,106.30035487,143.26,143.22,2.40035487]
["bitfinex","SOLUSD",1763185665144,104.55,143.26,143.22,2.40035487]
["bitfinex","SOLUSD",1763185667042,104.55,143.26,143.17,29.63580394]
["bitfinex","SOLUSD",1763185667241,104.55,143.26,143.22,1.75035487]
["bitfinex","SOLUSD",1763185667442,104.55,143.26,143.21,1.75035487]
["bitfinex","SOLUSD",1763185668126,0.68,143.25,143.21,1.75035487]
["bitfinex","SOLUSD",1763185669246,0.68,143.25,143.22,0.71]
["bitfinex","SOLUSD",1763185669855,2.43035487,143.25,143.19,1.75035487]
["bitfinex","SOLUSD",1763185670034,2.43035487,143.25,143.17,1.75035487]
["bitfinex","SOLUSD",1763185670035,1.75035487,143.22,143.17,1.75035487]
["bitfinex","SOLUSD",1763185670237,0.68,143.21,143.17,1.75035487]
["bitfinex","SOLUSD",1763185671030,2.43035487,143.21,143.17,1.75035487]
["bitfinex","SOLUSD",1763185671241,0.68,143.21,143.18,1.75035487]
["bitfinex","SOLUSD",1763185671440,0.68,143.2,143.18,1.75035487]
["bitfinex","SOLUSD",1763185671647,0.68,143.22,143.18,2.46035487]
["bitfinex","SOLUSD",1763185672038,0.68,143.22,143.19,1.75035487]
["bitfinex","SOLUSD",1763185672555,2.43035487,143.22,143.17,2.46035487]
["bitfinex","SOLUSD",1763185672946,0.68,143.21,143.17,0.71]
["bitfinex","SOLUSD",1763185673148,0.68,143.21,143.17,2.46035487]
["bitfinex","SOLUSD",1763185675351,0.68,143.21,143.17,0.71]
["bitfinex","SOLUSD",1763185675548,0.68,143.21,143.18,1.75035487]
["bitfinex","SOLUSD",1763185675749,0.68,143.21,143.17,0.71]
["bitfinex","SOLUSD",1763185675750,2.43035487,143.23,143.19,1.75035487]
["bitfinex","SOLUSD",1763185675930,0.68,143.22,143.19,2.46035487]
["bitfinex","SOLUSD",1763185676347,0.68,143.22,143.19,1.75035487]
["bitfinex","SOLUSD",1763185677347,0.68,143.22,143.18,2.46035487]
["bitfinex","SOLUSD",1763185677755,2.43035487,143.23,143.19,0.71]
["bitfinex","SOLUSD",1763185677963,2.43035487,143.23,143.19,2.46035487]
["bitfinex","SOLUSD",1763185679252,0.68,143.22,143.19,2.46035487]
["bitfinex","SOLUSD",1763185679459,0.68,143.22,143.19,1.75035487]
["bitfinex","SOLUSD",1763185679756,0.68,143.22,143.19,2.46035487]
["bitfinex","SOLUSD",1763185679956,0.68,143.22,143.19,0.71]
["bitfinex","SOLUSD",1763185680345,1.75035487,143.23,143.19,0.71]
["bitfinex","SOLUSD",1763185680547,1.75035487,143.23,143.19,2.46035487]
["bitfinex","SOLUSD",1763185680548,2.43035487,143.23,143.19,2.46035487]
["bitfinex","SOLUSD",1763185680741,104.3,143.24,143.2,1.75035487]
["bitfinex","SOLUSD",1763185680947,24.40155487,143.25,143.17,9.78882769]
["bitfinex","SOLUSD",1763185681155,1.75035487,143.22,143.17,1.75035487]
["bitfinex","SOLUSD",1763185681335,0.68,143.21,143.18,0.71]
["bitfinex","SOLUSD",1763185681539,2.43035487,143.21,143.14,23.3612]
["bitfinex","SOLUSD",1763185681751,0.68,143.2,143.16,1.75035487]
["bitfinex","SOLUSD",1763185681948,1.75035487,143.19,143.14,0.71]
["bitfinex","SOLUSD",1763185682154,23.3312,143.2,143.14,0.71]
["bitfinex","SOLUSD",1763185682155,1.75035487,143.18,143.14,0.71]
["bitfinex","SOLUSD",1763185682340,1.75035487,143.18,143.14,2.46035487]
["bitfinex","SOLUSD",1763185682543,0.68,143.18,143.14,2.46035487]
["bitfinex","SOLUSD",1763185682741,0.68,143.18,143.15,2.46035487]
["bitfinex","SOLUSD",1763185682943,23.3312,143.19,143.16,1.75035487]
["bitfinex","SOLUSD",1763185683159,0.68,143.19,143.16,2.46035487]
["bitfinex","SOLUSD",1763185683352,2.43035487,143.21,143.17,2.46035487]
["bitfinex","SOLUSD",1763185683658,2.43035487,143.21,143.13,0.71]
["bitfinex","SOLUSD",1763185683865,0.68,143.2,143.16,1.75035487]
["bitfinex","SOLUSD",1763185684245,0.68,143.2,143.16,2.46035487]
["bitfinex","SOLUSD",1763185685138,1.75035487,143.21,143.16,2.46035487]
["bitfinex","SOLUSD",1763185685358,1.75035487,143.2,143.16,2.46035487]
["bitfinex","SOLUSD",1763185685546,1.75035487,143.2,143.15,2.46035487]
["bitfinex","SOLUSD",1763185686161,1.75035487,143.2,143.16,0.71]
["bitfinex","SOLUSD",1763185686361,86.73035487,143.22,143.16,2.46035487]
["bitfinex","SOLUSD",1763185686553,1.89251644,143.21,143.16,2.46035487]
["bitfinex","SOLUSD",1763185686951,1.75035487,143.21,143.17,2.46035487]
["bitfinex","SOLUSD",1763185687355,0.22,143.21,143.17,2.46035487]
["bitfinex","SOLUSD",1763185687546,1.97035487,143.21,143.17,2.46035487]
["bitfinex","SOLUSD",1763185690553,1.97035487,143.21,143.09,18.79024716]
["bitfinex","SOLUSD",1763185690554,86.73035487,143.27,143.2,3.50070974]
["bitfinex","SOLUSD",1763185690866,0.14216157,143.26,143.23,1.75035487]
["bitfinex","SOLUSD",1763185691073,88.48070974,143.27,143.23,1.75035487]
["bitfinex","SOLUSD",1763185691258,22.6512,143.26,143.23,2.47035487]
["bitfinex","SOLUSD",1763185691459,22.6512,143.26,143.23,0.72]
["bitfinex","SOLUSD",1763185692048,22.6512,143.25,143.24,0.72]
["bitfinex","SOLUSD",1763185695371,1.000001,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763185695564,8.28,143.28,143.26,2.73574699]
["bitfinex","SOLUSD",1763185696055,8.28,143.28,143.26,3.42574699]
["bitfinex","SOLUSD",1763185696250,8.28,143.28,143.24,2.73574699]
["bitfinex","SOLUSD",1763185696251,8.28,143.28,143.24,0.69]
["bitfinex","SOLUSD",1763185696450,8.28,143.28,143.24,3.42574699]
["bitfinex","SOLUSD",1763185697070,8.28,143.28,143.25,0.69]
["bitfinex","SOLUSD",1763185697459,11.23574699,143.28,143.24,3.42574699]
["bitfinex","SOLUSD",1763185697660,11.23574699,143.28,143.24,0.69]
["bitfinex","SOLUSD",1763185697865,11.01574699,143.28,143.24,0.69]
["bitfinex","SOLUSD",1763185698460,11.01574699,143.28,143.24,3.42574699]
["bitfinex","SOLUSD",1763185698772,8.28,143.28,143.25,2.73574699]
["bitfinex","SOLUSD",1763185699072,8.28,143.28,143.25,3.42574699]
["bitfinex","SOLUSD",1763185699449,8.28,143.28,143.26,0.69]
["bitfinex","SOLUSD",1763185699658,8.28,143.28,143.26,3.42574699]
["bitfinex","SOLUSD",1763185700257,8.28,143.27,143.26,3.42574699]
["bitfinex","SOLUSD",1763185700460,8.28,143.27,143.26,2.73574699]
["bitfinex","SOLUSD",1763185700864,8.28,143.27,143.25,3.42574699]
["bitfinex","SOLUSD",1763185702885,86.73035487,143.28,143.25,3.42574699]
["bitfinex","SOLUSD",1763185703071,86.73035487,143.28,143.21,22.6512]
["bitfinex","SOLUSD",1763185703072,8.28,143.26,143.21,22.6512]
["bitfinex","SOLUSD",1763185703389,8.28,143.26,143.23,2.73574699]
["bitfinex","SOLUSD",1763185703866,8.28,143.26,143.23,3.42574699]
["bitfinex","SOLUSD",1763185705381,8.5,143.26,143.23,2.73574699]
["bitfinex","SOLUSD",1763185705568,8.5,143.26,143.22,0.69]
["bitfinex","SOLUSD",1763185705569,11.23574699,143.26,143.22,3.42574699]
["bitfinex","SOLUSD",1763185706281,0.22,143.25,143.21,2.73574699]
["bitfinex","SOLUSD",1763185706469,8.28,143.24,143.21,2.73574699]
["bitfinex","SOLUSD",1763185706664,8.28,143.24,143.21,3.42574699]
["bitfinex","SOLUSD",1763185710776,8.26,143.23,143.21,3.42574699]
["bitfinex","SOLUSD",1763185711284,8.26,143.23,143.21,0.69]
["bitfinex","SOLUSD",1763185711495,8.26,143.23,143.21,3.42574699]
["bitfinex","SOLUSD",1763185712799,8.26,143.23,143.2,2.73574699]
["bitfinex","SOLUSD",1763185713303,8.26,143.23,143.2,3.42574699]
["bitfinex","SOLUSD",1763185713588,8.26,143.23,143.2,2.73574699]
["bitfinex","SOLUSD",1763185713796,8.26,143.23,143.21,0.69]
["bitfinex","SOLUSD",1763185714581,8.26,143.23,143.2,2.73574699]
["bitfinex","SOLUSD",1763185714896,8.26,143.23,143.2,3.42574699]
["bitfinex","SOLUSD",1763185717192,8.26,143.23,143.21,2.73574699]
["bitfinex","SOLUSD",1763185717389,8.26,143.23,143.21,3.42574699]
["bitfinex","SOLUSD",1763185721594,8.26,143.23,143.21,0.69]
["bitfinex","SOLUSD",1763185722290,8.26,143.23,143.21,3.42574699]
["bitfinex","SOLUSD",1763185722688,8.26,143.23,143.22,3.42574699]
["bitfinex","SOLUSD",1763185724097,8.26,143.23,143.22,0.69]
["bitfinex","SOLUSD",1763185724396,86.73035487,143.24,143.22,0.69]
["bitfinex","SOLUSD",1763185724579,86.73035487,143.24,143.23,2.73574699]
["bitfinex","SOLUSD",1763185724784,94.99035487,143.24,143.23,3.42574699]
["bitfinex","SOLUSD",1763185728305,86.73035487,143.24,143.23,3.42574699]
["bitfinex","SOLUSD",1763185728607,94.99035487,143.24,143.23,3.42574699]
["bitfinex","SOLUSD",1763185731804,8.26,143.24,143.23,3.42574699]
["bitfinex","SOLUSD",1763185734500,109.38155487,143.27,143.23,3.42574699]
["bitfinex","SOLUSD",1763185734802,8.26,143.26,143.24,3.42574699]
["bitfinex","SOLUSD",1763185738619,8.26,143.26,143.25,0.69]
["bitfinex","SOLUSD",1763185738809,8.26,143.26,143.24,3.42574699]
["bitfinex","SOLUSD",1763185739006,8.26,143.26,143.24,0.69]
["bitfinex","SOLUSD",1763185739599,8.26,143.26,143.24,3.42574699]
["bitfinex","SOLUSD",1763185741516,109.38155487,143.27,143.25,0.69]
["bitfinex","SOLUSD",1763185741690,8.26,143.26,143.24,3.42574699]
["bitfinex","SOLUSD",1763185743108,86.73035487,143.27,143.25,3.42574699]
["bitfinex","SOLUSD",1763185743316,8.26,143.26,143.24,2.73574699]
["bitfinex","SOLUSD",1763185744015,86.73035487,143.27,143.25,0.69]
["bitfinex","SOLUSD",1763185744210,8.26,143.26,143.25,0.69]
["bitfinex","SOLUSD",1763185744611,8.26,143.26,143.25,3.42574699]
["bitfinex","SOLUSD",1763185746521,86.73035487,143.27,143.25,3.42574699]
["bitfinex","SOLUSD",1763185746829,86.73035487,143.27,143.26,0.69]
["bitfinex","SOLUSD",1763185747000,94.99035487,143.27,143.26,0.69]
["bitfinex","SOLUSD",1763185747500,94.99035487,143.27,143.25,2.73574699]
["bitfinex","SOLUSD",1763185747702,94.99035487,143.27,143.25,0.69]
["bitfinex","SOLUSD",1763185749698,94.99035487,143.27,143.25,3.42574699]
["bitfinex","SOLUSD",1763185750912,94.99035487,143.27,143.26,0.7]
["bitfinex","SOLUSD",1763185752312,94.99035487,143.27,143.26,3.43574699]
["bitfinex","SOLUSD",1763185752700,86.73035487,143.27,143.26,3.43574699]
["bitfinex","SOLUSD",1763185752907,94.99035487,143.27,143.26,3.43574699]
["bitfinex","SOLUSD",1763185755324,86.73035487,143.27,143.26,3.43574699]
["bitfinex","SOLUSD",1763185755503,94.99035487,143.27,143.26,3.43574699]
["bitfinex","SOLUSD",1763185755820,86.73035487,143.27,143.26,3.43574699]
["bitfinex","SOLUSD",1763185756021,94.99035487,143.27,143.26,3.43574699]
["bitfinex","SOLUSD",1763185757012,94.99035487,143.27,143.26,2.44968914]
["bitfinex","SOLUSD",1763185758227,8.26,143.27,143.26,2.44968914]
["bitfinex","SOLUSD",1763185758639,1.000001,143.29,143.26,4.19937828]
["bitfinex","SOLUSD",1763185758939,8.26,143.27,143.25,6.98075709]
["bitfinex","SOLUSD",1763185759435,8.26,143.27,143.26,0.66]
["bitfinex","SOLUSD",1763185759825,1.000001,143.29,143.26,4.15937828]
["bitfinex","SOLUSD",1763185760036,1.000001,143.29,143.28,3.49937828]
["bitfinex","SOLUSD",1763185760235,9.260001,143.29,143.28,3.49937828]
["bitfinex","SOLUSD",1763185760431,1.000001,143.29,143.28,9.4084457]
["bitfinex","SOLUSD",1763185768910,1.000001,143.29,143.28,2.40968914]
["bitfinex","SOLUSD",1763185769616,1.000001,143.29,143.28,4.15937828]
["bitfinex","SOLUSD",1763185771330,1.000001,143.29,143.25,18.04882769]
["bitfinex","SOLUSD",1763185771525,1.000001,143.29,143.28,8.7484457]
["bitfinex","SOLUSD",1763185771730,1.000001,143.29,143.28,3.49937828]
["bitfinex","SOLUSD",1763185771942,1.000001,143.29,143.28,4.15937828]
["bitfinex","SOLUSD",1763185774356,1.000001,143.29,143.28,9.4084457]
["bitfinex","SOLUSD",1763185774925,1.000001,143.29,143.28,16.38778685]
["bitfinex","SOLUSD",1763185777227,1.000001,143.29,143.28,9.4084457]
["bitfinex","SOLUSD",1763185778943,1.000001,143.29,143.28,1.74968914]
["bitfinex","SOLUSD",1763185779328,1.220001,143.29,143.28,1.74968914]
["bitfinex","SOLUSD",1763185779528,1.220001,143.29,143.27,1.74968914]
["bitfinex","SOLUSD",1763185779743,0.22,143.28,143.27,1.74968914]
["bitfinex","SOLUSD",1763185781431,0.22,143.28,143.26,1.74968914]
["bitfinex","SOLUSD",1763185782050,0.22,143.28,143.25,1.74968914]
["bitfinex","SOLUSD",1763185783153,22.6512,143.27,143.24,1.74968914]
["bitfinex","SOLUSD",1763185783565,0.22,143.26,143.21,0.72]
["bitfinex","SOLUSD",1763185783736,0.22,143.26,143.23,1.74968914]
["bitfinex","SOLUSD",1763185783940,24.62088914,143.26,143.22,1.74968914]
["bitfinex","SOLUSD",1763185784130,24.40088914,143.24,143.16,7.71875656]
["bitfinex","SOLUSD",1763185784335,8.26,143.23,143.2,1.74968914]
["bitfinex","SOLUSD",1763185784641,8.48,143.23,143.2,1.74968914]
["bitfinex","SOLUSD",1763185784843,0.22,143.22,143.2,1.74968914]
["bitfinex","SOLUSD",1763185785564,8.48,143.23,143.2,1.74968914]
["bitfinex","SOLUSD",1763185787559,0.22,143.22,143.19,1.74968914]
["bitfinex","SOLUSD",1763185787740,0.22,143.22,143.18,1.74968914]
["bitfinex","SOLUSD",1763185788468,24.62088914,143.24,143.2,1.74968914]
["bitfinex","SOLUSD",1763185788667,22.8712,143.24,143.2,1.74968914]
["bitfinex","SOLUSD",1763185788840,0.22,143.23,143.2,1.74968914]
["bitfinex","SOLUSD",1763185790361,22.8712,143.24,143.2,2.46968914]
["bitfinex","SOLUSD",1763185790861,24.62088914,143.24,143.2,2.46968914]
["bitfinex","SOLUSD",1763185791199,22.8712,143.24,143.2,2.46968914]
["bitfinex","SOLUSD",1763185792232,0.22,143.23,143.19,1.74968914]
["bitfinex","SOLUSD",1763185792459,0.22,143.23,143.19,2.46968914]
["bitfinex","SOLUSD",1763185794172,0.22,143.23,143.2,1.74968914]
["bitfinex","SOLUSD",1763185796251,22.8712,143.23,143.2,1.74968914]
["bitfinex","SOLUSD",1763185799353,22.8712,143.23,143.2,2.46968914]
["bitfinex","SOLUSD",1763185800778,22.6512,143.23,143.2,2.46968914]
["bitfinex","SOLUSD",1763185802986,86.73035487,143.26,143.22,1.74968914]
["bitfinex","SOLUSD",1763185803153,22.6512,143.23,143.16,6.98501461]
["bitfinex","SOLUSD",1763185803352,22.6512,143.23,143.2,1.74968914]
["bitfinex","SOLUSD",1763185803881,22.6512,143.23,143.2,2.46968914]
["bitfinex","SOLUSD",1763185804561,22.6512,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763185804964,22.6512,143.23,143.2,1.74968914]
["bitfinex","SOLUSD",1763185805270,22.6512,143.23,143.2,2.46968914]
["bitfinex","SOLUSD",1763185805871,22.6512,143.23,143.22,1.74968914]
["bitfinex","SOLUSD",1763185806257,22.6512,143.23,143.22,2.46968914]
["bitfinex","SOLUSD",1763185808086,22.6512,143.23,143.22,1.74968914]
["bitfinex","SOLUSD",1763185808277,22.8712,143.23,143.16,6.99875656]
["bitfinex","SOLUSD",1763185808479,22.8712,143.23,143.19,2.46968914]
["bitfinex","SOLUSD",1763185808688,22.6512,143.23,143.2,2.46968914]
["bitfinex","SOLUSD",1763185809365,22.8712,143.23,143.2,2.46968914]
["bitfinex","SOLUSD",1763185809562,22.8712,143.23,143.2,1.74968914]
["bitfinex","SOLUSD",1763185811378,22.8712,143.23,143.2,2.41968914]
["bitfinex","SOLUSD",1763185811571,22.8712,143.22,143.19,1.74968914]
["bitfinex","SOLUSD",1763185811777,22.8712,143.22,143.18,2.41968914]
["bitfinex","SOLUSD",1763185812279,22.8712,143.22,143.16,6.99875656]
["bitfinex","SOLUSD",1763185812280,22.6512,143.22,143.19,2.41968914]
["bitfinex","SOLUSD",1763185812476,22.6512,143.22,143.2,1.74968914]
["bitfinex","SOLUSD",1763185812688,22.6512,143.22,143.2,2.44968914]
["bitfinex","SOLUSD",1763185816899,22.6512,143.22,143.2,3.43650064]
["bitfinex","SOLUSD",1763185823583,22.6512,143.22,143.16,2.73650064]
["bitfinex","SOLUSD",1763185823584,86.73035487,143.24,143.21,3.43650064]
["bitfinex","SOLUSD",1763185823798,109.38155487,143.24,143.21,3.43650064]
["bitfinex","SOLUSD",1763185824014,109.38155487,143.24,143.22,0.7]
["bitfinex","SOLUSD",1763185826399,109.38155487,143.24,143.22,3.43650064]
["bitfinex","SOLUSD",1763185826803,109.38155487,143.24,143.23,0.7]
["bitfinex","SOLUSD",1763185827483,109.38155487,143.24,143.21,0.7]
["bitfinex","SOLUSD",1763185827675,109.38155487,143.24,143.21,3.43650064]
["bitfinex","SOLUSD",1763185828201,109.38155487,143.24,143.22,0.7]
["bitfinex","SOLUSD",1763185828497,109.38155487,143.24,143.22,3.43650064]
["bitfinex","SOLUSD",1763185832118,109.38155487,143.24,143.22,0.7]
["bitfinex","SOLUSD",1763185835588,112.11805551,143.24,143.21,0.7]
["bitfinex","SOLUSD",1763185835896,2.73650064,143.23,143.19,0.7]
["bitfinex","SOLUSD",1763185836094,2.73650064,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763185836708,2.95650064,143.22,143.18,0.7]
["bitfinex","SOLUSD",1763185837004,2.73650064,143.21,143.17,0.7]
["bitfinex","SOLUSD",1763185837209,2.95650064,143.21,143.18,0.7]
["bitfinex","SOLUSD",1763185837717,2.73650064,143.19,143.14,0.7]
["bitfinex","SOLUSD",1763185838022,2.73650064,143.18,143.14,3.43650064]
["bitfinex","SOLUSD",1763185838191,2.73650064,143.18,143.15,0.7]
["bitfinex","SOLUSD",1763185841012,2.73650064,143.2,143.16,2.73650064]
["bitfinex","SOLUSD",1763185841301,86.73035487,143.21,143.17,2.73650064]
["bitfinex","SOLUSD",1763185841499,86.73035487,143.21,143.18,3.43650064]
["bitfinex","SOLUSD",1763185841914,86.73035487,143.21,143.19,0.7]
["bitfinex","SOLUSD",1763185842409,89.46685551,143.21,143.17,0.7]
["bitfinex","SOLUSD",1763185842611,89.68685551,143.21,143.17,0.7]
["bitfinex","SOLUSD",1763185842989,89.68685551,143.21,143.15,2.73650064]
["bitfinex","SOLUSD",1763185842990,2.95650064,143.2,143.15,2.73650064]
["bitfinex","SOLUSD",1763185843192,2.73650064,143.19,143.14,2.73650064]
["bitfinex","SOLUSD",1763185843389,89.46685551,143.19,143.15,0.7]
["bitfinex","SOLUSD",1763185843593,89.68685551,143.19,143.15,0.7]
["bitfinex","SOLUSD",1763185844405,89.46685551,143.19,143.15,3.43650064]
["bitfinex","SOLUSD",1763185844902,89.46685551,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763185845086,86.73035487,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763185852218,89.46685551,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763185854520,89.68685551,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763185854890,86.95035487,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763185855214,89.46685551,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763185856116,89.68685551,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763185856997,89.46685551,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763185860603,86.73035487,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763185860919,22.6512,143.19,143.17,2.73650064]
["bitfinex","SOLUSD",1763185861328,22.6512,143.21,143.18,3.43650064]
["bitfinex","SOLUSD",1763185861622,22.6512,143.2,143.19,3.43650064]
["bitfinex","SOLUSD",1763185864610,22.6512,143.2,143.19,0.7]
["bitfinex","SOLUSD",1763185866833,22.6512,143.2,143.19,3.43650064]
["bitfinex","SOLUSD",1763185867549,86.73035487,143.22,143.19,3.43650064]
["bitfinex","SOLUSD",1763185867739,86.73035487,143.22,143.2,3.43650064]
["bitfinex","SOLUSD",1763185868142,86.73035487,143.22,143.21,0.7]
["bitfinex","SOLUSD",1763185869155,86.73035487,143.22,143.2,3.43650064]
["bitfinex","SOLUSD",1763185869345,86.73035487,143.22,143.21,0.7]
["bitfinex","SOLUSD",1763185872762,22.6512,143.24,143.21,3.43650064]
["bitfinex","SOLUSD",1763185872946,25.38770064,143.24,143.21,0.7]
["bitfinex","SOLUSD",1763185873147,25.38770064,143.24,143.22,0.7]
["bitfinex","SOLUSD",1763185874159,22.6512,143.24,143.22,0.7]
["bitfinex","SOLUSD",1763185875138,2.73650064,143.26,143.22,0.7]
["bitfinex","SOLUSD",1763185875343,89.46685551,143.27,143.22,3.43650064]
["bitfinex","SOLUSD",1763185875538,112.11805551,143.27,143.23,3.43650064]
["bitfinex","SOLUSD",1763185876043,109.38155487,143.27,143.24,0.7]
["bitfinex","SOLUSD",1763185878957,112.11805551,143.27,143.24,0.7]
["bitfinex","SOLUSD",1763185879257,109.38155487,143.27,143.24,0.7]
["bitfinex","SOLUSD",1763185882462,22.6512,143.24,143.19,0.7]
["bitfinex","SOLUSD",1763185882638,24.40175785,143.23,143.19,0.7]
["bitfinex","SOLUSD",1763185882836,22.6512,143.23,143.19,2.45055785]
["bitfinex","SOLUSD",1763185883039,24.40175785,143.23,143.19,2.45055785]
["bitfinex","SOLUSD",1763185883257,24.40175785,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763185884866,22.6512,143.23,143.2,2.45055785]
["bitfinex","SOLUSD",1763185885164,1.75055785,143.25,143.2,2.45055785]
["bitfinex","SOLUSD",1763185885165,22.6512,143.25,143.21,1.75055785]
["bitfinex","SOLUSD",1763185885352,24.40175785,143.25,143.21,2.45055785]
["bitfinex","SOLUSD",1763185885670,22.6512,143.25,143.22,0.7]
["bitfinex","SOLUSD",1763185885850,24.40175785,143.25,143.22,0.7]
["bitfinex","SOLUSD",1763185886969,22.6512,143.25,143.22,0.7]
["bitfinex","SOLUSD",1763185887267,1.75055785,143.23,143.19,2.45055785]
["bitfinex","SOLUSD",1763185887643,1.75055785,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763185889771,1.75055785,143.24,143.2,2.45055785]
["bitfinex","SOLUSD",1763185890265,1.97055785,143.24,143.21,0.7]
["bitfinex","SOLUSD",1763185890459,1.75055785,143.24,143.21,0.7]
["bitfinex","SOLUSD",1763185891746,1.97055785,143.23,143.19,2.45055785]
["bitfinex","SOLUSD",1763185891948,1.75055785,143.23,143.2,0.7]
["bitfinex","SOLUSD",1763185893150,1.97055785,143.24,143.2,0.7]
["bitfinex","SOLUSD",1763185893468,0.22,143.24,143.2,0.7]
["bitfinex","SOLUSD",1763185893773,1.97055785,143.24,143.2,0.7]
["bitfinex","SOLUSD",1763185894072,22.6512,143.25,143.23,1.75055785]
["bitfinex","SOLUSD",1763185894248,1.75055785,143.24,143.2,0.7]
["bitfinex","SOLUSD",1763185894573,24.62175785,143.25,143.21,0.7]
["bitfinex","SOLUSD",1763185895468,24.40175785,143.25,143.21,2.45055785]
["bitfinex","SOLUSD",1763185895653,24.40175785,143.25,143.22,0.7]
["bitfinex","SOLUSD",1763185895860,24.62175785,143.25,143.22,0.7]
["bitfinex","SOLUSD",1763185896369,24.62175785,143.25,143.22,2.45055785]
["bitfinex","SOLUSD",1763185896370,22.6512,143.25,143.22,2.45055785]
["bitfinex","SOLUSD",1763185896568,86.73035487,143.26,143.22,2.45055785]
["bitfinex","SOLUSD",1763185896766,86.73035487,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763185898262,88.70091272,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763185898450,88.48091272,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763185898652,88.48091272,143.26,143.24,1.75055785]
["bitfinex","SOLUSD",1763185898653,86.73035487,143.26,143.24,1.75055785]
["bitfinex","SOLUSD",1763185898853,2.75055885,143.29,143.25,1.75055785]
["bitfinex","SOLUSD",1763185899060,25.40175885,143.29,143.25,1.75055785]
["bitfinex","SOLUSD",1763185899362,25.40175885,143.29,143.26,0.7]
["bitfinex","SOLUSD",1763185899561,25.40175885,143.29,143.24,1.75055785]
["bitfinex","SOLUSD",1763185899874,25.62175885,143.29,143.25,0.7]
["bitfinex","SOLUSD",1763185901149,25.62175885,143.29,143.25,2.45055785]
["bitfinex","SOLUSD",1763185901372,25.40175885,143.29,143.25,2.45055785]
["bitfinex","SOLUSD",1763185901555,25.40175885,143.29,143.26,0.7]
["bitfinex","SOLUSD",1763185905855,22.6512,143.27,143.26,0.7]
["bitfinex","SOLUSD",1763185906576,23.651201,143.29,143.26,2.45055785]
["bitfinex","SOLUSD",1763185906964,23.651201,143.29,143.27,0.72]
["bitfinex","SOLUSD",1763185906965,22.6512,143.28,143.27,0.72]
["bitfinex","SOLUSD",1763185907883,1.000001,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763185909480,2.97055885,143.29,143.24,1.75055785]
["bitfinex","SOLUSD",1763185909670,2.97055885,143.29,143.25,0.72]
["bitfinex","SOLUSD",1763185910478,2.75055885,143.29,143.25,0.72]
["bitfinex","SOLUSD",1763185910782,1.000001,143.29,143.25,2.47055785]
["bitfinex","SOLUSD",1763185911259,1.000001,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763185917890,1.000001,143.29,143.26,2.47055785]
["bitfinex","SOLUSD",1763185918368,1.000001,143.29,143.27,0.72]
["bitfinex","SOLUSD",1763185922872,1.000001,143.29,143.27,2.47055785]
["bitfinex","SOLUSD",1763185923386,1.000001,143.29,143.28,0.72]
["bitfinex","SOLUSD",1763185926312,1.000001,143.29,143.28,2.47055785]
["bitfinex","SOLUSD",1763185932209,1.000001,143.29,143.28,0.72]
["bitfinex","SOLUSD",1763185932402,1.000001,143.29,143.28,2.47055785]
["bitfinex","SOLUSD",1763185933509,1.000001,143.29,143.28,4.2211157]
["bitfinex","SOLUSD",1763185934386,0.2,143.35,143.3,22.6512]
["bitfinex","SOLUSD",1763185934605,0.88,143.35,143.31,0.69]
["bitfinex","SOLUSD",1763185934905,2.63055785,143.35,143.31,0.69]
["bitfinex","SOLUSD",1763185935107,0.68,143.34,143.31,0.69]
["bitfinex","SOLUSD",1763185935498,0.68,143.34,143.31,2.44055785]
["bitfinex","SOLUSD",1763185935899,0.68,143.34,143.32,1.75055785]
["bitfinex","SOLUSD",1763185936490,0.2,143.35,143.32,2.44055785]
["bitfinex","SOLUSD",1763185936693,0.2,143.35,143.33,2.44055785]
["bitfinex","SOLUSD",1763185936895,0.2,143.35,143.33,1.75055785]
["bitfinex","SOLUSD",1763185937106,0.88,143.35,143.33,1.75055785]
["bitfinex","SOLUSD",1763185937413,0.88,143.35,143.32,2.44055785]
["bitfinex","SOLUSD",1763185938028,0.2,143.35,143.34,1.75055785]
["bitfinex","SOLUSD",1763185938210,0.2,143.35,143.34,11.53938554]
["bitfinex","SOLUSD",1763185938387,0.2,143.35,143.34,12.22938554]
["bitfinex","SOLUSD",1763185938585,0.2,143.36,143.34,19.37377851]
["bitfinex","SOLUSD",1763185938803,0.2,143.36,143.35,2.44055785]
["bitfinex","SOLUSD",1763185938999,0.2,143.37,143.36,9.78882769]
["bitfinex","SOLUSD",1763185939198,0.2,143.37,143.36,19.37377851]
["bitfinex","SOLUSD",1763185939624,0.2,143.37,143.36,2.44055785]
["bitfinex","SOLUSD",1763185940125,0.88,143.37,143.35,1.75055785]
["bitfinex","SOLUSD",1763185940895,0.88,143.37,143.35,2.73037086]
["bitfinex","SOLUSD",1763185941906,0.88,143.37,143.34,0.69]
["bitfinex","SOLUSD",1763185942096,0.88,143.37,143.36,2.73037086]
["bitfinex","SOLUSD",1763185943407,0.2,143.37,143.36,2.73037086]
["bitfinex","SOLUSD",1763185944327,0.2,143.37,143.35,0.69]
["bitfinex","SOLUSD",1763185944623,0.2,143.37,143.35,3.42037086]
["bitfinex","SOLUSD",1763185945903,0.88,143.37,143.35,2.73037086]
["bitfinex","SOLUSD",1763185949242,3.41037086,143.36,143.32,2.73037086]
["bitfinex","SOLUSD",1763185949428,3.41037086,143.36,143.31,2.73037086]
["bitfinex","SOLUSD",1763185949624,0.68,143.35,143.31,2.73037086]
["bitfinex","SOLUSD",1763185950339,0.68,143.35,143.31,3.42037086]
["bitfinex","SOLUSD",1763185950544,0.68,143.35,143.32,2.73037086]
["bitfinex","SOLUSD",1763185951546,0.68,143.35,143.3,2.73037086]
["bitfinex","SOLUSD",1763185951728,3.41037086,143.35,143.3,2.73037086]
["bitfinex","SOLUSD",1763185952041,0.68,143.35,143.32,2.73037086]
["bitfinex","SOLUSD",1763185952554,0.68,143.35,143.32,3.42037086]
["bitfinex","SOLUSD",1763185953740,0.68,143.35,143.31,2.73037086]
["bitfinex","SOLUSD",1763185954124,0.68,143.35,143.31,3.42037086]
["bitfinex","SOLUSD",1763185954729,0.68,143.35,143.31,2.73037086]
["bitfinex","SOLUSD",1763185954930,0.68,143.35,143.31,3.42037086]
["bitfinex","SOLUSD",1763185955251,0.68,143.35,143.31,2.73037086]
["bitfinex","SOLUSD",1763185956150,0.68,143.35,143.32,2.73037086]
["bitfinex","SOLUSD",1763185957541,23.5312,143.37,143.33,3.42037086]
["bitfinex","SOLUSD",1763185957831,23.5312,143.37,143.34,2.73037086]
["bitfinex","SOLUSD",1763185958131,23.5312,143.37,143.34,3.42037086]
["bitfinex","SOLUSD",1763185959537,0.68,143.36,143.33,2.73037086]
["bitfinex","SOLUSD",1763185959852,0.68,143.36,143.32,2.73037086]
["bitfinex","SOLUSD",1763185960230,0.68,143.36,143.32,3.42037086]
["bitfinex","SOLUSD",1763185962554,0.68,143.36,143.32,2.73037086]
["bitfinex","SOLUSD",1763185962743,3.41037086,143.36,143.31,3.42037086]
["bitfinex","SOLUSD",1763185963152,0.7,143.35,143.32,0.67]
["bitfinex","SOLUSD",1763185963545,25.58157086,143.37,143.32,3.40037086]
["bitfinex","SOLUSD",1763185963868,0.7,143.35,143.3,0.67]
["bitfinex","SOLUSD",1763185964037,0.7,143.35,143.32,2.73037086]
["bitfinex","SOLUSD",1763185967862,0.7,143.35,143.31,2.73037086]
["bitfinex","SOLUSD",1763185968159,3.43037086,143.35,143.31,2.73037086]
["bitfinex","SOLUSD",1763185968555,0.7,143.34,143.31,3.40037086]
["bitfinex","SOLUSD",1763185968939,0.7,143.34,143.3,2.73037086]
["bitfinex","SOLUSD",1763185969139,2.73037086,143.33,143.28,3.40037086]
["bitfinex","SOLUSD",1763185969642,0.7,143.32,143.28,3.40037086]
["bitfinex","SOLUSD",1763185971566,0.7,143.32,143.29,2.73037086]
["bitfinex","SOLUSD",1763185973343,2.73037086,143.31,143.26,0.67]
["bitfinex","SOLUSD",1763185973547,2.73037086,143.3,143.24,0.67]
["bitfinex","SOLUSD",1763185973762,2.73037086,143.29,143.24,3.40037086]
["bitfinex","SOLUSD",1763185973953,3.43037086,143.29,143.24,3.40037086]
["bitfinex","SOLUSD",1763185974162,0.7,143.28,143.24,3.40037086]
["bitfinex","SOLUSD",1763185975150,3.43037086,143.28,143.24,3.40037086]
["bitfinex","SOLUSD",1763185975575,0.7,143.27,143.24,3.40037086]
["bitfinex","SOLUSD",1763185976770,0.7,143.27,143.23,3.40037086]
["bitfinex","SOLUSD",1763185977564,0.7,143.27,143.24,2.73037086]
["bitfinex","SOLUSD",1763185977765,0.7,143.27,143.24,3.40037086]
["bitfinex","SOLUSD",1763185978767,0.7,143.27,143.24,2.73037086]
["bitfinex","SOLUSD",1763185979374,0.7,143.27,143.23,3.40037086]
["bitfinex","SOLUSD",1763185980060,0.7,143.27,143.24,2.73037086]
["bitfinex","SOLUSD",1763185980963,0.7,143.27,143.24,3.40037086]
["bitfinex","SOLUSD",1763185981149,22.6512,143.29,143.25,3.40037086]
["bitfinex","SOLUSD",1763185981466,0.7,143.28,143.25,3.40037086]
["bitfinex","SOLUSD",1763185981673,0.7,143.28,143.25,2.73037086]
["bitfinex","SOLUSD",1763185986686,0.7,143.28,143.26,3.40037086]
["bitfinex","SOLUSD",1763185988182,87.43035487,143.3,143.26,3.40037086]
["bitfinex","SOLUSD",1763185988375,87.43035487,143.3,143.27,3.40037086]
["bitfinex","SOLUSD",1763185988573,87.43035487,143.3,143.27,2.73037086]
["bitfinex","SOLUSD",1763185988781,0.7,143.29,143.27,2.73037086]
["bitfinex","SOLUSD",1763185992388,86.73035487,143.3,143.27,3.42037086]
["bitfinex","SOLUSD",1763185992562,87.40035487,143.3,143.27,3.42037086]
["bitfinex","SOLUSD",1763185992979,87.40035487,143.3,143.28,0.67]
["bitfinex","SOLUSD",1763185993191,87.40035487,143.3,143.27,3.40037086]
["bitfinex","SOLUSD",1763185996874,0.67,143.29,143.27,3.40037086]
["bitfinex","SOLUSD",1763185997273,0.67,143.29,143.27,2.73037086]
["bitfinex","SOLUSD",1763185997493,0.67,143.29,143.26,3.40037086]
["bitfinex","SOLUSD",1763185999797,0.67,143.29,143.27,2.73037086]
["bitfinex","SOLUSD",1763185999974,86.73035487,143.3,143.27,3.40037086]
["bitfinex","SOLUSD",1763186000177,86.73035487,143.3,143.28,0.67]
["bitfinex","SOLUSD",1763186000486,87.40035487,143.3,143.27,3.40037086]
["bitfinex","SOLUSD",1763186000887,0.67,143.29,143.27,3.40037086]
["bitfinex","SOLUSD",1763186001401,0.67,143.29,143.27,2.73037086]
["bitfinex","SOLUSD",1763186001789,0.67,143.29,143.24,2.73037086]
["bitfinex","SOLUSD",1763186002001,2.73037086,143.28,143.24,3.40037086]
["bitfinex","SOLUSD",1763186002300,3.40037086,143.29,143.24,2.73037086]
["bitfinex","SOLUSD",1763186002485,0.67,143.28,143.24,2.73037086]
["bitfinex","SOLUSD",1763186002795,0.67,143.28,143.25,0.67]
["bitfinex","SOLUSD",1763186002983,0.67,143.28,143.25,2.42008768]
["bitfinex","SOLUSD",1763186003503,0.67,143.28,143.21,39.42274623]
["bitfinex","SOLUSD",1763186003678,0.67,143.28,143.24,2.42008768]
["bitfinex","SOLUSD",1763186004196,0.67,143.28,143.25,0.67]
["bitfinex","SOLUSD",1763186008305,86.73035487,143.3,143.25,0.67]
["bitfinex","SOLUSD",1763186008306,86.73035487,143.3,143.27,1.75008768]
["bitfinex","SOLUSD",1763186008478,2.42008768,143.29,143.22,20.98415696]
["bitfinex","SOLUSD",1763186008678,2.42008768,143.28,143.23,2.42008768]
["bitfinex","SOLUSD",1763186009101,0.67,143.27,143.23,2.42008768]
["bitfinex","SOLUSD",1763186009708,0.67,143.27,143.23,1.75008768]
["bitfinex","SOLUSD",1763186010007,1.75008768,143.29,143.25,1.75008768]
["bitfinex","SOLUSD",1763186010199,0.67,143.29,143.26,1.75008768]
["bitfinex","SOLUSD",1763186010502,0.67,143.29,143.27,1.75008768]
["bitfinex","SOLUSD",1763186011286,0.67,143.29,143.25,0.67]
["bitfinex","SOLUSD",1763186011502,0.67,143.29,143.26,1.75008768]
["bitfinex","SOLUSD",1763186012182,0.67,143.29,143.26,2.42008768]
["bitfinex","SOLUSD",1763186012382,0.67,143.29,143.24,7.65224383]
["bitfinex","SOLUSD",1763186012616,0.67,143.29,143.25,2.42008768]
["bitfinex","SOLUSD",1763186013403,0.67,143.29,143.25,0.67]
["bitfinex","SOLUSD",1763186013607,0.67,143.29,143.25,2.42008768]
["bitfinex","SOLUSD",1763186013802,2.42008768,143.29,143.25,2.42008768]
["bitfinex","SOLUSD",1763186014511,0.67,143.28,143.25,2.42008768]
["bitfinex","SOLUSD",1763186015901,0.67,143.28,143.26,1.75008768]
["bitfinex","SOLUSD",1763186016293,0.67,143.28,143.26,2.42008768]
["bitfinex","SOLUSD",1763186016502,0.67,143.28,143.26,1.75008768]
["bitfinex","SOLUSD",1763186017208,0.67,143.28,143.25,2.42008768]
["bitfinex","SOLUSD",1763186021697,0.67,143.28,143.26,1.75008768]
["bitfinex","SOLUSD",1763186023524,0.67,143.28,143.25,2.41008768]
["bitfinex","SOLUSD",1763186024421,0.67,143.28,143.26,0.66]
["bitfinex","SOLUSD",1763186024714,0.67,143.28,143.26,1.75008768]
["bitfinex","SOLUSD",1763186024917,0.67,143.28,143.24,1.75008768]
["bitfinex","SOLUSD",1763186025093,24.40128768,143.27,143.23,2.79788759]
["bitfinex","SOLUSD",1763186025297,24.40128768,143.26,143.22,1.75008768]
["bitfinex","SOLUSD",1763186025619,22.6512,143.26,143.22,1.75008768]
["bitfinex","SOLUSD",1763186025799,0.71,143.25,143.22,2.41008768]
["bitfinex","SOLUSD",1763186027802,0.71,143.25,143.23,1.75008768]
["bitfinex","SOLUSD",1763186028309,0.71,143.25,143.2,7.10035072]
["bitfinex","SOLUSD",1763186028495,0.71,143.25,143.21,2.41008768]
["bitfinex","SOLUSD",1763186029305,0.71,143.25,143.21,0.66]
["bitfinex","SOLUSD",1763186029509,0.71,143.25,143.21,2.41008768]
["bitfinex","SOLUSD",1763186030020,2.46008768,143.25,143.21,1.75008768]
["bitfinex","SOLUSD",1763186030206,2.46008768,143.25,143.2,2.51008768]
["bitfinex","SOLUSD",1763186030512,23.3612,143.24,143.2,2.51008768]
["bitfinex","SOLUSD",1763186030719,23.3612,143.24,143.21,2.41008768]
["bitfinex","SOLUSD",1763186030906,0.71,143.23,143.21,2.41008768]
["bitfinex","SOLUSD",1763186033312,23.3612,143.26,143.22,2.41008768]
["bitfinex","SOLUSD",1763186033518,0.71,143.25,143.23,1.75008768]
["bitfinex","SOLUSD",1763186034105,0.71,143.25,143.22,2.41008768]
["bitfinex","SOLUSD",1763186037927,22.6512,143.26,143.23,1.75008768]
["bitfinex","SOLUSD",1763186038228,0.71,143.25,143.23,1.75008768]
["bitfinex","SOLUSD",1763186038429,0.71,143.25,143.22,2.41008768]
["bitfinex","SOLUSD",1763186039032,0.71,143.25,143.23,1.75008768]
["bitfinex","SOLUSD",1763186041431,0.71,143.25,143.22,2.41008768]
["bitfinex","SOLUSD",1763186042130,0.71,143.25,143.22,0.66]
["bitfinex","SOLUSD",1763186042329,0.71,143.25,143.22,2.41008768]
["bitfinex","SOLUSD",1763186049030,0.71,143.25,143.22,1.75008768]
["bitfinex","SOLUSD",1763186049237,0.71,143.25,143.22,2.41008768]
["bitfinex","SOLUSD",1763186051530,0.71,143.25,143.22,1.75008768]
["bitfinex","SOLUSD",1763186051720,0.71,143.25,143.23,0.68]
["bitfinex","SOLUSD",1763186052034,22.6512,143.26,143.24,8.7504384]
["bitfinex","SOLUSD",1763186052219,50.0,143.3,143.25,1.75008768]
["bitfinex","SOLUSD",1763186052220,0.69,143.3,143.25,1.75008768]
["bitfinex","SOLUSD",1763186052420,1.75008768,143.29,143.24,12.32891323]
["bitfinex","SOLUSD",1763186052621,1.75008768,143.28,143.23,24.40128768]
["bitfinex","SOLUSD",1763186052826,1.75008768,143.27,143.23,24.40128768]
["bitfinex","SOLUSD",1763186053028,1.75008768,143.28,143.23,25.12128768]
["bitfinex","SOLUSD",1763186053346,0.14216157,143.3,143.23,25.12128768]
["bitfinex","SOLUSD",1763186053347,1.75008768,143.29,143.24,1.75008768]
["bitfinex","SOLUSD",1763186053553,1.75008768,143.29,143.23,2.47008768]
["bitfinex","SOLUSD",1763186053554,1.75008768,143.28,143.23,2.47008768]
["bitfinex","SOLUSD",1763186053721,1.75008768,143.27,143.23,2.47008768]
["bitfinex","SOLUSD",1763186054041,0.69,143.27,143.23,2.47008768]
["bitfinex","SOLUSD",1763186054222,0.69,143.26,143.23,2.47008768]
["bitfinex","SOLUSD",1763186054826,0.69,143.26,143.23,1.75008768]
["bitfinex","SOLUSD",1763186055314,0.69,143.26,143.23,2.47008768]
["bitfinex","SOLUSD",1763186062758,0.69,143.26,143.24,0.72]
["bitfinex","SOLUSD",1763186062961,0.69,143.26,143.23,3.45495917]
["bitfinex","SOLUSD",1763186064358,0.69,143.26,143.24,0.72]
["bitfinex","SOLUSD",1763186064549,0.69,143.26,143.23,0.72]
["bitfinex","SOLUSD",1763186064752,2.73495917,143.25,143.2,3.55495917]
["bitfinex","SOLUSD",1763186065051,2.73495917,143.24,143.2,0.82]
["bitfinex","SOLUSD",1763186065255,0.69,143.25,143.21,3.45495917]
["bitfinex","SOLUSD",1763186065833,0.69,143.25,143.21,2.73495917]
["bitfinex","SOLUSD",1763186066033,3.42495917,143.25,143.21,2.73495917]
["bitfinex","SOLUSD",1763186066556,0.69,143.24,143.21,2.73495917]
["bitfinex","SOLUSD",1763186067861,0.69,143.24,143.2,0.82]
["bitfinex","SOLUSD",1763186068045,0.69,143.24,143.2,3.55495917]
["bitfinex","SOLUSD",1763186068441,0.69,143.24,143.2,0.82]
["bitfinex","SOLUSD",1763186068641,2.73495917,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763186068845,2.73495917,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763186069067,3.42495917,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763186069068,3.42495917,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186069451,0.69,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186070255,3.42495917,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186071250,3.56712074,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186072447,28.95327991,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186073164,3.56712074,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186073367,7.02207991,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186073742,3.42495917,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186073944,0.69,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186074143,3.42495917,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186077783,28.95327991,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186078076,23.48336157,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186078278,0.69,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186078445,87.42035487,143.23,143.2,0.82]
["bitfinex","SOLUSD",1763186078645,90.15531404,143.23,143.2,0.82]
["bitfinex","SOLUSD",1763186078846,87.42035487,143.23,143.2,0.82]
["bitfinex","SOLUSD",1763186079557,87.42035487,143.23,143.2,3.55495917]
["bitfinex","SOLUSD",1763186081271,86.73035487,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763186081655,87.42035487,143.23,143.2,3.55495917]
["bitfinex","SOLUSD",1763186081965,86.73035487,143.23,143.2,2.83495917]
["bitfinex","SOLUSD",1763186082177,86.73035487,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763186082564,86.73035487,143.23,143.21,3.45495917]
["bitfinex","SOLUSD",1763186082949,86.73035487,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763186084067,87.43035487,143.23,143.21,0.72]
["bitfinex","SOLUSD",1763186084266,87.43035487,143.23,143.2,3.52495917]
["bitfinex","SOLUSD",1763186085049,86.73035487,143.23,143.21,0.69]
["bitfinex","SOLUSD",1763186085274,87.43035487,143.23,143.2,0.79]
["bitfinex","SOLUSD",1763186086161,87.43035487,143.23,143.2,3.52495917]
["bitfinex","SOLUSD",1763186086368,87.43035487,143.23,143.2,0.79]
["bitfinex","SOLUSD",1763186086573,87.43035487,143.23,143.21,0.69]
["bitfinex","SOLUSD",1763186087071,87.43035487,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763186087278,87.43035487,143.23,143.2,0.79]
["bitfinex","SOLUSD",1763186091104,0.7,143.22,143.2,0.79]
["bitfinex","SOLUSD",1763186091908,0.7,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763186092106,0.7,143.22,143.2,0.79]
["bitfinex","SOLUSD",1763186092288,90.16531404,143.23,143.2,0.79]
["bitfinex","SOLUSD",1763186093101,87.43035487,143.23,143.2,0.79]
["bitfinex","SOLUSD",1763186094709,86.73035487,143.23,143.2,3.52495917]
["bitfinex","SOLUSD",1763186095074,87.43035487,143.23,143.2,3.52495917]
["bitfinex","SOLUSD",1763186099215,87.43035487,143.23,143.2,0.79]
["bitfinex","SOLUSD",1763186100013,86.73035487,143.23,143.2,0.79]
["bitfinex","SOLUSD",1763186100216,87.43035487,143.23,143.2,0.79]
["bitfinex","SOLUSD",1763186102115,86.73035487,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763186102307,0.7,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763186102816,0.7,143.22,143.2,0.79]
["bitfinex","SOLUSD",1763186103024,86.73035487,143.23,143.2,0.79]
["bitfinex","SOLUSD",1763186103323,3.43495917,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763186103701,0.7,143.22,143.2,0.79]
["bitfinex","SOLUSD",1763186104316,86.73035487,143.23,143.2,0.79]
["bitfinex","SOLUSD",1763186104508,87.43035487,143.23,143.2,0.79]
["bitfinex","SOLUSD",1763186104909,87.43035487,143.23,143.2,3.52495917]
["bitfinex","SOLUSD",1763186105110,86.73035487,143.23,143.2,3.52495917]
["bitfinex","SOLUSD",1763186105421,87.43035487,143.23,143.2,3.52495917]
["bitfinex","SOLUSD",1763186107105,86.73035487,143.23,143.2,3.52495917]
["bitfinex","SOLUSD",1763186107627,0.7,143.22,143.2,3.52495917]
["bitfinex","SOLUSD",1763186107817,86.73035487,143.23,143.2,3.52495917]
["bitfinex","SOLUSD",1763186107818,86.73035487,143.23,143.21,0.69]
["bitfinex","SOLUSD",1763186108009,86.73035487,143.23,143.21,3.42495917]
["bitfinex","SOLUSD",1763186108408,86.73035487,143.23,143.22,0.69]
["bitfinex","SOLUSD",1763186108811,86.73035487,143.23,143.22,3.42495917]
["bitfinex","SOLUSD",1763186109329,28.184634,143.27,143.22,3.42495917]
["bitfinex","SOLUSD",1763186109330,0.7,143.26,143.22,3.42495917]
["bitfinex","SOLUSD",1763186109526,0.7,143.26,143.23,0.69]
["bitfinex","SOLUSD",1763186110125,0.7,143.27,143.23,3.42495917]
["bitfinex","SOLUSD",1763186110316,115.54147321,143.28,143.23,3.42495917]
["bitfinex","SOLUSD",1763186110514,0.66,143.27,143.24,0.69]
["bitfinex","SOLUSD",1763186111812,86.73035487,143.28,143.26,2.73495917]
["bitfinex","SOLUSD",1763186112014,0.66,143.28,143.24,3.42495917]
["bitfinex","SOLUSD",1763186112324,0.66,143.28,143.25,0.69]
["bitfinex","SOLUSD",1763186113412,99.35414173,143.31,143.25,3.42495917]
["bitfinex","SOLUSD",1763186113612,0.69,143.29,143.26,0.65]
["bitfinex","SOLUSD",1763186113923,2.73495917,143.28,143.23,13.17378686]
["bitfinex","SOLUSD",1763186114107,2.73495917,143.28,143.23,35.17498686]
["bitfinex","SOLUSD",1763186114422,0.69,143.27,143.24,0.65]
["bitfinex","SOLUSD",1763186115027,3.42495917,143.27,143.23,0.65]
["bitfinex","SOLUSD",1763186115416,2.73495917,143.25,143.2,30.87445253]
["bitfinex","SOLUSD",1763186115622,2.73495917,143.24,143.21,0.65]
["bitfinex","SOLUSD",1763186116008,3.42495917,143.24,143.21,0.65]
["bitfinex","SOLUSD",1763186116726,0.69,143.24,143.21,0.65]
["bitfinex","SOLUSD",1763186117708,2.73495917,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186117918,2.73495917,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186118317,3.42495917,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186121238,0.69,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186121621,2.73495917,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186121821,3.42495917,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186122238,2.73495917,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186122436,0.69,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186123134,87.42035487,143.24,143.21,4.85962]
["bitfinex","SOLUSD",1763186123319,87.42035487,143.24,143.22,0.65]
["bitfinex","SOLUSD",1763186124829,87.42035487,143.24,143.21,4.85962]
["bitfinex","SOLUSD",1763186125838,88.48149421,143.24,143.21,4.20962]
["bitfinex","SOLUSD",1763186126036,0.69,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186128253,86.73035487,143.24,143.22,0.65]
["bitfinex","SOLUSD",1763186128421,86.73035487,143.24,143.22,2.40113934]
["bitfinex","SOLUSD",1763186128821,86.73035487,143.24,143.23,0.65]
["bitfinex","SOLUSD",1763186129258,88.48149421,143.27,143.23,0.65]
["bitfinex","SOLUSD",1763186129550,89.17149421,143.27,143.23,0.65]
["bitfinex","SOLUSD",1763186129726,0.69,143.26,143.23,0.65]
["bitfinex","SOLUSD",1763186130834,2.44113934,143.26,143.22,0.65]
["bitfinex","SOLUSD",1763186131239,0.69,143.25,143.22,0.65]
["bitfinex","SOLUSD",1763186133141,0.69,143.25,143.22,2.40113934]
["bitfinex","SOLUSD",1763186137257,0.69,143.25,143.22,0.65]
["bitfinex","SOLUSD",1763186138446,0.69,143.25,143.22,2.40113934]
["bitfinex","SOLUSD",1763186140557,2.44113934,143.25,143.22,0.65]
["bitfinex","SOLUSD",1763186141547,0.69,143.25,143.22,0.65]
["bitfinex","SOLUSD",1763186147868,0.69,143.25,143.22,2.40113934]
["bitfinex","SOLUSD",1763186148368,0.69,143.25,143.22,0.65]
["bitfinex","SOLUSD",1763186154177,22.6512,143.29,143.24,3.50227868]
["bitfinex","SOLUSD",1763186154348,86.73035487,143.31,143.26,1.75113934]
["bitfinex","SOLUSD",1763186154671,1.75113934,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763186155089,2.46113934,143.28,143.23,0.72]
["bitfinex","SOLUSD",1763186155556,2.46113934,143.27,143.23,0.72]
["bitfinex","SOLUSD",1763186155958,0.71,143.26,143.23,0.72]
["bitfinex","SOLUSD",1763186157672,2.46113934,143.26,143.22,0.72]
["bitfinex","SOLUSD",1763186157972,0.71,143.26,143.22,0.72]
["bitfinex","SOLUSD",1763186158164,0.71,143.25,143.22,0.72]
["bitfinex","SOLUSD",1763186160561,0.71,143.25,143.22,2.47113934]
["bitfinex","SOLUSD",1763186160957,0.71,143.25,143.23,0.72]
["bitfinex","SOLUSD",1763186169677,0.71,143.25,143.22,2.47113934]
["bitfinex","SOLUSD",1763186169879,0.71,143.25,143.22,1.75113934]
["bitfinex","SOLUSD",1763186170194,1.75113934,143.27,143.22,0.72]
["bitfinex","SOLUSD",1763186171698,1.75113934,143.25,143.21,4.20962]
["bitfinex","SOLUSD",1763186171985,1.75113934,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186172193,0.14216157,143.25,143.21,6.63075934]
["bitfinex","SOLUSD",1763186172194,1.75113934,143.25,143.21,6.63075934]
["bitfinex","SOLUSD",1763186173078,7.00455736,143.28,143.22,2.42113934]
["bitfinex","SOLUSD",1763186173287,1.75113934,143.27,143.22,2.42113934]
["bitfinex","SOLUSD",1763186174065,1.75113934,143.27,143.23,0.67]
["bitfinex","SOLUSD",1763186177283,1.75113934,143.27,143.23,2.42113934]
["bitfinex","SOLUSD",1763186177468,1.75113934,143.28,143.23,2.42113934]
["bitfinex","SOLUSD",1763186177668,2.45113934,143.28,143.23,2.42113934]
["bitfinex","SOLUSD",1763186178176,2.45113934,143.28,143.23,1.75113934]
["bitfinex","SOLUSD",1763186178491,1.75113934,143.27,143.22,1.75113934]
["bitfinex","SOLUSD",1763186178890,1.75113934,143.27,143.22,2.42113934]
["bitfinex","SOLUSD",1763186179980,0.7,143.28,143.21,4.20962]
["bitfinex","SOLUSD",1763186180307,1.75113934,143.28,143.23,2.42113934]
["bitfinex","SOLUSD",1763186180995,1.75113934,143.27,143.23,0.67]
["bitfinex","SOLUSD",1763186182890,1.75113934,143.27,143.23,2.42113934]
["bitfinex","SOLUSD",1763186183272,90.09155487,143.29,143.24,1.75113934]
["bitfinex","SOLUSD",1763186183471,91.84269421,143.29,143.25,0.67]
["bitfinex","SOLUSD",1763186184680,90.09155487,143.29,143.25,0.67]
["bitfinex","SOLUSD",1763186184878,91.84269421,143.29,143.25,0.67]
["bitfinex","SOLUSD",1763186185794,91.84269421,143.29,143.24,1.75113934]
["bitfinex","SOLUSD",1763186186094,91.84269421,143.29,143.24,2.42113934]
["bitfinex","SOLUSD",1763186186882,70.17493053,143.29,143.25,0.67]
["bitfinex","SOLUSD",1763186187078,2.73457566,143.28,143.24,0.67]
["bitfinex","SOLUSD",1763186188772,2.73457566,143.28,143.24,3.40457566]
["bitfinex","SOLUSD",1763186189174,67.44035487,143.29,143.25,3.40457566]
["bitfinex","SOLUSD",1763186189381,70.87493053,143.29,143.25,3.40457566]
["bitfinex","SOLUSD",1763186193309,67.44035487,143.29,143.26,0.67]
["bitfinex","SOLUSD",1763186195400,70.17493053,143.29,143.26,0.67]
["bitfinex","SOLUSD",1763186196403,67.44035487,143.29,143.26,0.67]
["bitfinex","SOLUSD",1763186201812,68.14035487,143.29,143.26,0.67]
["bitfinex","SOLUSD",1763186202311,67.44035487,143.29,143.26,0.67]
["bitfinex","SOLUSD",1763186202986,68.12035487,143.29,143.26,0.67]
["bitfinex","SOLUSD",1763186204715,68.12035487,143.29,143.23,4.20962]
["bitfinex","SOLUSD",1763186204716,2.73457566,143.27,143.23,4.20962]
["bitfinex","SOLUSD",1763186205009,2.73457566,143.27,143.23,0.7]
["bitfinex","SOLUSD",1763186205210,3.41457566,143.27,143.23,0.7]
["bitfinex","SOLUSD",1763186205416,2.73457566,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763186205915,3.41457566,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763186206291,2.73457566,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763186207415,3.41457566,143.27,143.23,0.7]
["bitfinex","SOLUSD",1763186212023,3.41457566,143.28,143.23,3.43457566]
["bitfinex","SOLUSD",1763186212330,3.41457566,143.28,143.24,2.73457566]
["bitfinex","SOLUSD",1763186212497,3.41457566,143.28,143.24,3.43457566]
["bitfinex","SOLUSD",1763186212694,0.68,143.27,143.24,3.43457566]
["bitfinex","SOLUSD",1763186213630,70.17493053,143.29,143.25,3.43457566]
["bitfinex","SOLUSD",1763186213993,67.44035487,143.29,143.26,0.7]
["bitfinex","SOLUSD",1763186215522,70.85493053,143.29,143.26,0.7]
["bitfinex","SOLUSD",1763186217827,2.73457566,143.27,143.23,0.7]
["bitfinex","SOLUSD",1763186218021,3.41457566,143.27,143.23,0.7]
["bitfinex","SOLUSD",1763186218219,3.41457566,143.26,143.23,0.7]
["bitfinex","SOLUSD",1763186218525,3.41457566,143.26,143.21,7.64419566]
["bitfinex","SOLUSD",1763186218724,2.87673723,143.28,143.22,0.7]
["bitfinex","SOLUSD",1763186218725,3.41457566,143.25,143.22,0.7]
["bitfinex","SOLUSD",1763186219032,2.73457566,143.24,143.21,4.90962]
["bitfinex","SOLUSD",1763186219220,3.41457566,143.24,143.21,4.90962]
["bitfinex","SOLUSD",1763186219409,2.73457566,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186219605,0.68,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186219606,3.41457566,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186220430,3.41457566,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186220724,2.73457566,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186221124,3.41457566,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186221712,2.73457566,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186222407,3.41457566,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186232320,2.73457566,143.23,143.21,4.92962]
["bitfinex","SOLUSD",1763186232836,3.44457566,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186235329,2.73457566,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186238043,2.73457566,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186238839,2.73457566,143.23,143.21,4.20962]
["bitfinex","SOLUSD",1763186239440,2.73457566,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186243343,3.44457566,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186243539,2.73457566,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186248851,1.75183154,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186251831,2.46183154,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186252231,2.60399311,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186252947,25.25519311,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186253155,36.47213927,143.22,143.21,4.20962]
["bitfinex","SOLUSD",1763186253328,77.37134413,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186253531,86.84050183,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763186254062,86.84050183,143.21,143.15,0.82]
["bitfinex","SOLUSD",1763186254063,22.6512,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186254224,31.55251927,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186254430,32.16251927,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186254643,34.96334551,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186258644,84.96334551,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186259035,94.7521732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186259447,44.7521732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186264271,25.59418781,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186264458,27.34601935,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186264942,25.59418781,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186265147,27.34601935,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186265364,27.95601935,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186267053,29.70785089,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186269677,29.09785089,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186282473,44.7521732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186282855,94.7521732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186283055,44.7521732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186284279,94.7521732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186284685,44.7521732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186285182,44.1421732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186285360,44.7521732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186291194,44.1421732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186291392,44.7521732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186294286,44.1421732,143.16,143.15,0.75]
["bitfinex","SOLUSD",1763186294790,44.1421732,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186295163,44.1421732,143.16,143.15,0.75]
["bitfinex","SOLUSD",1763186295777,27.34601935,143.16,143.15,0.75]
["bitfinex","SOLUSD",1763186297485,33.81291932,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186297796,29.09785089,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186298287,33.81569311,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186298979,34.42569311,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186299376,49.47001542,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186301498,48.86001542,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186310906,45.58217538,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186317617,45.58435352,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186326820,95.58435352,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186327025,146.19435352,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763186327621,22.79336157,143.11,143.1,0.77]
["bitfinex","SOLUSD",1763186328326,25.59516873,143.11,143.1,0.77]
["bitfinex","SOLUSD",1763186329402,35.38399642,143.11,143.1,0.77]
["bitfinex","SOLUSD",1763186330214,42.84590314,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186330408,38.12465525,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186331730,43.45362025,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186332414,46.19427908,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186334136,42.84362025,143.11,143.1,0.77]
["bitfinex","SOLUSD",1763186334303,38.12465525,143.11,143.1,0.77]
["bitfinex","SOLUSD",1763186338207,2.94396873,143.11,143.1,0.77]
["bitfinex","SOLUSD",1763186338414,2.74065883,143.12,143.1,0.77]
["bitfinex","SOLUSD",1763186338627,0.14216157,143.11,143.1,0.77]
["bitfinex","SOLUSD",1763186338812,22.6512,143.11,143.1,0.77]
["bitfinex","SOLUSD",1763186339012,25.39185883,143.12,143.1,0.77]
["bitfinex","SOLUSD",1763186339732,22.6512,143.12,143.1,0.77]
["bitfinex","SOLUSD",1763186339937,25.39185883,143.12,143.1,0.77]
["bitfinex","SOLUSD",1763186342430,22.6512,143.12,143.1,0.77]
["bitfinex","SOLUSD",1763186354346,25.39185883,143.12,143.1,0.77]
["bitfinex","SOLUSD",1763186362361,22.6512,143.12,143.1,0.77]
["bitfinex","SOLUSD",1763186362930,2.74065883,143.13,143.1,0.77]
["bitfinex","SOLUSD",1763186372870,1.75390409,143.13,143.1,0.77]
["bitfinex","SOLUSD",1763186375374,1.75390409,143.12,143.1,0.77]
["bitfinex","SOLUSD",1763186375943,1.75390409,143.11,143.1,0.77]
["bitfinex","SOLUSD",1763186377351,129.89185883,143.14,143.1,0.77]
["bitfinex","SOLUSD",1763186377553,1.75390409,143.12,143.1,0.77]
["bitfinex","SOLUSD",1763186381053,25.15726566,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186381378,94.21987244,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186381751,25.595365,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186381951,4.69806909,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186384676,5.30806909,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186391379,27.95926909,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186392058,27.34926909,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186392257,27.95926909,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186392757,27.34926909,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186393452,27.95926909,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186393856,27.34926909,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186398665,27.34926909,143.11,143.1,0.79]
["bitfinex","SOLUSD",1763186399479,27.20710752,143.11,143.1,0.79]
["bitfinex","SOLUSD",1763186399674,27.34926909,143.11,143.1,0.79]
["bitfinex","SOLUSD",1763186400261,27.20710752,143.11,143.1,0.79]
["bitfinex","SOLUSD",1763186400466,24.40510409,143.11,143.1,0.79]
["bitfinex","SOLUSD",1763186401664,22.6512,143.11,143.1,0.79]
["bitfinex","SOLUSD",1763186401983,27.2065188,143.11,143.1,0.79]
["bitfinex","SOLUSD",1763186402356,27.34868037,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186402569,27.95868037,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186402768,26.20477628,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186402974,27.34868037,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186405593,27.95868037,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186405788,65.09630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186405974,69.80896819,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186407567,121.56287228,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186408182,119.80896819,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186408379,121.56287228,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186408988,69.80896819,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186409566,68.0550641,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186409771,64.48630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186409977,14.48630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186410876,15.09630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186411894,14.48630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186412300,15.09630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186412802,14.48630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186413188,15.09630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186414179,14.48630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186414580,4.69748037,143.11,143.1,0.81]
["bitfinex","SOLUSD",1763186414796,37.13750806,143.11,143.1,0.81]
["bitfinex","SOLUSD",1763186418287,27.34868037,143.11,143.1,0.81]
["bitfinex","SOLUSD",1763186421511,27.2065188,143.11,143.1,0.81]
["bitfinex","SOLUSD",1763186421914,27.2065188,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186422112,14.48630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186422299,15.09630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186422901,14.48630806,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186423304,19.81587688,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186426837,19.20587688,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186428325,19.81587688,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186429834,19.81756319,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186430323,19.20756319,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186430924,19.81756319,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186431126,126.83317955,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763186432428,32.58218926,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763186432621,146.07296484,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763186432804,146.68296484,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763186433000,149.48575361,143.09,143.08,0.1]
["bitfinex","SOLUSD",1763186433830,149.48575361,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763186434026,17.01614848,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186434412,19.81913365,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186434927,23.55426426,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186438454,17.45522956,143.08,143.07,0.8]
["bitfinex","SOLUSD",1763186438640,18.22300913,143.08,143.07,0.8]
["bitfinex","SOLUSD",1763186438835,18.22300913,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186439372,18.83300913,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186439574,18.22300913,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186447853,23.54434057,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186448577,22.93434057,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186451076,23.54434057,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186451265,22.93434057,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186452286,17.44530587,143.08,143.07,0.77]
["bitfinex","SOLUSD",1763186452470,18.22300913,143.08,143.07,0.77]
["bitfinex","SOLUSD",1763186455573,18.22300913,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186455875,18.22300913,143.08,143.07,0.77]
["bitfinex","SOLUSD",1763186459613,18.22300913,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186460317,18.22300913,143.08,143.07,0.77]
["bitfinex","SOLUSD",1763186461422,18.22300913,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186462124,23.54418962,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763186464623,109.93098926,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763186464825,117.9966871,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763186464996,9.93098926,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763186465302,16.03002396,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763186465501,20.74389681,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763186465895,109.93098926,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763186466119,113.28550661,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763186466499,116.08927768,143.05,143.04,0.1]
["bitfinex","SOLUSD",1763186466689,9.93098926,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186466899,20.74426171,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186467303,22.93803278,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186469004,23.54803278,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186469204,22.93803278,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186471011,22.93803278,143.04,143.03,0.78]
["bitfinex","SOLUSD",1763186471227,18.22379503,143.04,143.03,0.78]
["bitfinex","SOLUSD",1763186471618,40.87499503,143.04,143.03,0.78]
["bitfinex","SOLUSD",1763186472329,18.22379503,143.04,143.03,0.78]
["bitfinex","SOLUSD",1763186472629,40.87499503,143.04,143.03,0.78]
["bitfinex","SOLUSD",1763186477543,2.80377107,143.04,143.03,0.78]
["bitfinex","SOLUSD",1763186477716,2.88667892,143.06,143.03,0.78]
["bitfinex","SOLUSD",1763186478233,22.6512,143.04,143.03,0.78]
["bitfinex","SOLUSD",1763186508758,22.6512,143.04,143.03,0.82]
["bitfinex","SOLUSD",1763186508960,24.54941692,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186511481,22.79336157,143.04,143.03,0.82]
["bitfinex","SOLUSD",1763186511778,127.09336157,143.04,143.03,0.82]
["bitfinex","SOLUSD",1763186513057,126.9512,143.04,143.03,0.82]
["bitfinex","SOLUSD",1763186524790,22.6512,143.04,143.03,0.82]
["bitfinex","SOLUSD",1763186525369,24.40725535,143.04,143.03,0.82]
["bitfinex","SOLUSD",1763186525971,22.6512,143.04,143.03,0.82]
["bitfinex","SOLUSD",1763186530968,25.15941692,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186531170,24.54941692,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186533372,22.6512,143.04,143.03,0.79]
["bitfinex","SOLUSD",1763186547933,25.45398877,143.04,143.03,0.79]
["bitfinex","SOLUSD",1763186551821,22.6512,143.04,143.03,0.79]
["bitfinex","SOLUSD",1763186556033,25.45379239,143.04,143.03,0.79]
["bitfinex","SOLUSD",1763186560035,25.45379239,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186568254,25.45379239,143.04,143.03,0.76]
["bitfinex","SOLUSD",1763186572130,25.45379239,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186573646,25.45379239,143.04,143.03,0.76]
["bitfinex","SOLUSD",1763186574150,25.45379239,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186576930,25.45379239,143.04,143.03,0.76]
["bitfinex","SOLUSD",1763186581759,25.45379239,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186582167,28.80729703,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186582455,46.20071464,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186584862,40.71370536,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186585065,46.20071464,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186587176,41.48179093,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186588671,28.3394586,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186588872,28.9494586,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186595882,41.48179093,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186598983,46.1901417,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186603974,45.5801417,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186604169,40.87179093,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186604377,41.48179093,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186604568,40.87179093,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186606661,38.12828629,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186612795,40.87179093,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186613290,38.12828629,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186614369,38.12828629,143.04,143.03,0.77]
["bitfinex","SOLUSD",1763186614589,38.12828629,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186616992,38.12828629,143.04,143.03,0.77]
["bitfinex","SOLUSD",1763186617693,38.12828629,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186617889,41.48179093,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186618197,46.18648654,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186618892,146.18648654,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186621002,149.70166024,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763186621803,59.78882769,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763186622003,64.4935233,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763186622202,65.1035233,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763186622982,67.90729437,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763186623914,13.20259876,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763186624284,14.96018561,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763186625884,14.35018561,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763186626485,14.49234718,143.02,143.01,0.78]
["bitfinex","SOLUSD",1763186628897,1.75758685,143.03,143.01,0.78]
["bitfinex","SOLUSD",1763186629098,22.6512,143.02,143.01,0.78]
["bitfinex","SOLUSD",1763186629409,24.40878685,143.02,143.01,0.78]
["bitfinex","SOLUSD",1763186629598,22.6512,143.02,143.01,0.78]
["bitfinex","SOLUSD",1763186635320,11.68857611,143.02,143.01,0.1]
["bitfinex","SOLUSD",1763186635522,9.93098926,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763186635747,109.93098926,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763186636024,120.58884148,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763186636614,120.58884148,143.0,142.95,0.1]
["bitfinex","SOLUSD",1763186636615,127.61918888,143.0,142.95,0.1]
["bitfinex","SOLUSD",1763186636819,11.68857611,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186637206,14.49333016,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186638142,22.03367756,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186638349,21.52367756,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186646943,12.73574331,142.96,142.95,0.78]
["bitfinex","SOLUSD",1763186647148,14.49333016,142.96,142.95,0.78]
["bitfinex","SOLUSD",1763186647528,4.70450247,142.96,142.95,0.78]
["bitfinex","SOLUSD",1763186647723,4.20450247,142.96,142.95,0.78]
["bitfinex","SOLUSD",1763186649845,1.75758685,142.96,142.95,0.78]
["bitfinex","SOLUSD",1763186651161,3.5151737,142.96,142.95,0.78]
["bitfinex","SOLUSD",1763186651523,9.93470818,142.96,142.95,0.78]
["bitfinex","SOLUSD",1763186651838,11.69229503,142.96,142.95,0.78]
["bitfinex","SOLUSD",1763186652628,1.75758685,142.96,142.95,0.78]
["bitfinex","SOLUSD",1763186653850,8.78793425,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186654049,8.78793425,142.96,142.95,0.77]
["bitfinex","SOLUSD",1763186655626,8.78793425,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186655831,8.78793425,142.96,142.95,0.77]
["bitfinex","SOLUSD",1763186656149,8.78793425,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186656348,8.78793425,142.96,142.95,0.77]
["bitfinex","SOLUSD",1763186656549,1.75758685,142.96,142.95,0.77]
["bitfinex","SOLUSD",1763186657446,3.5151737,142.96,142.95,0.77]
["bitfinex","SOLUSD",1763186657938,6.3197311,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186658353,6.3197311,142.96,142.95,0.77]
["bitfinex","SOLUSD",1763186658556,6.3197311,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186658740,6.3197311,142.96,142.95,0.77]
["bitfinex","SOLUSD",1763186659145,16.25072036,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186659748,22.03348091,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186660052,72.03348091,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763186661728,9.78882769,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763186661945,11.54641454,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763186662440,14.35195548,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763186670264,21.38230288,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763186671656,12.59436863,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763186671868,21.38230288,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763186676459,21.52446445,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763186677051,22.03446445,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763186677846,21.52446445,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763186680467,72.03446445,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763186680848,22.79336157,142.9,142.89,0.67]
["bitfinex","SOLUSD",1763186681051,25.54389591,142.9,142.89,0.67]
["bitfinex","SOLUSD",1763186681567,28.34983046,142.9,142.89,0.67]
["bitfinex","SOLUSD",1763186686551,28.34983046,142.9,142.88,0.1]
["bitfinex","SOLUSD",1763186686552,0.14216157,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763186686859,25.54389591,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763186687261,28.3500273,142.89,142.88,0.77]
["bitfinex","SOLUSD",1763186688282,25.54389591,142.89,142.88,0.77]
["bitfinex","SOLUSD",1763186692679,25.40173434,142.89,142.88,0.77]
["bitfinex","SOLUSD",1763186694589,2.75053434,142.89,142.88,0.77]
["bitfinex","SOLUSD",1763186696492,25.40173434,142.89,142.88,0.77]
["bitfinex","SOLUSD",1763186701097,22.6512,142.89,142.88,0.77]
["bitfinex","SOLUSD",1763186702773,25.40173434,142.89,142.88,0.77]
["bitfinex","SOLUSD",1763186704684,22.6512,142.89,142.88,0.77]
["bitfinex","SOLUSD",1763186704870,25.40173434,142.89,142.88,0.77]
["bitfinex","SOLUSD",1763186707193,0.14216157,142.93,142.88,0.77]
["bitfinex","SOLUSD",1763186707393,5.85716116,143.02,142.92,5.50106868]
["bitfinex","SOLUSD",1763186707579,2.80436078,143.01,142.96,2.75053434]
["bitfinex","SOLUSD",1763186707786,50.66,143.04,142.96,2.75053434]
["bitfinex","SOLUSD",1763186707787,3.41053434,143.04,142.99,2.75053434]
["bitfinex","SOLUSD",1763186708092,3.41053434,143.04,143.0,2.75053434]
["bitfinex","SOLUSD",1763186708302,2.75053434,143.05,143.0,2.75053434]
["bitfinex","SOLUSD",1763186708490,2.75053434,143.06,143.02,2.75053434]
["bitfinex","SOLUSD",1763186708672,0.86,143.07,143.02,2.75053434]
["bitfinex","SOLUSD",1763186708873,3.61053434,143.07,143.02,2.75053434]
["bitfinex","SOLUSD",1763186709385,22.6512,143.06,143.02,2.75053434]
["bitfinex","SOLUSD",1763186709694,0.86,143.07,143.03,2.75053434]
["bitfinex","SOLUSD",1763186709871,0.2,143.07,143.04,2.75053434]
["bitfinex","SOLUSD",1763186714204,0.2,143.07,143.01,21.06816005]
["bitfinex","SOLUSD",1763186714497,0.2,143.07,143.05,2.75053434]
["bitfinex","SOLUSD",1763186715211,0.2,143.07,143.06,2.75053434]
["bitfinex","SOLUSD",1763186718226,0.89,143.07,143.01,21.38966056]
["bitfinex","SOLUSD",1763186718391,0.89,143.07,143.03,2.75053434]
["bitfinex","SOLUSD",1763186718586,0.89,143.07,143.04,2.75053434]
["bitfinex","SOLUSD",1763186718787,0.69,143.06,143.03,2.75053434]
["bitfinex","SOLUSD",1763186721302,0.69,143.06,143.02,2.75053434]
["bitfinex","SOLUSD",1763186721712,23.3412,143.06,143.02,2.75053434]
["bitfinex","SOLUSD",1763186722096,0.69,143.05,143.02,2.75053434]
["bitfinex","SOLUSD",1763186723505,0.69,143.05,143.01,2.75053434]
["bitfinex","SOLUSD",1763186723696,104.99,143.05,143.01,2.75053434]
["bitfinex","SOLUSD",1763186724511,104.3,143.05,143.01,2.75053434]
["bitfinex","SOLUSD",1763186724716,0.69,143.04,143.01,2.75053434]
["bitfinex","SOLUSD",1763186724894,104.99,143.05,143.01,2.75053434]
["bitfinex","SOLUSD",1763186725298,104.3,143.05,143.01,2.75053434]
["bitfinex","SOLUSD",1763186725498,104.99,143.04,142.99,2.75053434]
["bitfinex","SOLUSD",1763186725702,107.74053434,143.04,142.99,2.75053434]
["bitfinex","SOLUSD",1763186725900,22.6512,143.06,142.98,2.75053434]
["bitfinex","SOLUSD",1763186725901,107.88269591,143.03,142.98,2.75053434]
["bitfinex","SOLUSD",1763186726100,107.05053434,143.02,142.97,2.75053434]
["bitfinex","SOLUSD",1763186726301,0.69,143.01,142.97,2.75053434]
["bitfinex","SOLUSD",1763186726804,3.44053434,143.01,142.96,2.75053434]
["bitfinex","SOLUSD",1763186727215,0.69,143.0,142.96,2.75053434]
["bitfinex","SOLUSD",1763186728419,3.44053434,143.0,142.92,22.6512]
["bitfinex","SOLUSD",1763186728609,104.99,142.99,142.94,2.75053434]
["bitfinex","SOLUSD",1763186729008,0.69,142.98,142.95,2.75053434]
["bitfinex","SOLUSD",1763186729803,104.3,142.99,142.97,2.75053434]
["bitfinex","SOLUSD",1763186730005,104.3,142.99,142.92,22.6512]
["bitfinex","SOLUSD",1763186730206,104.3,142.99,142.97,2.75053434]
["bitfinex","SOLUSD",1763186731410,104.3,142.99,142.98,2.75053434]
["bitfinex","SOLUSD",1763186740733,104.3,142.99,142.97,2.75053434]
["bitfinex","SOLUSD",1763186742836,104.3,142.99,142.97,1.75677478]
["bitfinex","SOLUSD",1763186744325,104.3,142.99,142.98,1.75677478]
["bitfinex","SOLUSD",1763186749622,104.3,142.99,142.97,1.75677478]
["bitfinex","SOLUSD",1763186749928,104.98,142.99,142.97,1.75677478]
["bitfinex","SOLUSD",1763186750123,104.98,142.99,142.98,1.75677478]
["bitfinex","SOLUSD",1763186755751,104.98,142.99,142.94,22.6512]
["bitfinex","SOLUSD",1763186755942,104.98,142.99,142.96,1.75677478]
["bitfinex","SOLUSD",1763186755943,0.68,142.98,142.96,1.75677478]
["bitfinex","SOLUSD",1763186756147,0.68,142.98,142.95,1.75677478]
["bitfinex","SOLUSD",1763186757550,0.68,142.98,142.91,43.23313689]
["bitfinex","SOLUSD",1763186757731,104.3,142.97,142.93,1.75677478]
["bitfinex","SOLUSD",1763186758140,0.68,142.96,142.93,1.75677478]
["bitfinex","SOLUSD",1763186758852,0.68,142.96,142.95,1.75677478]
["bitfinex","SOLUSD",1763186759058,0.68,142.96,142.94,1.75677478]
["bitfinex","SOLUSD",1763186764958,0.68,142.96,142.95,1.75677478]
["bitfinex","SOLUSD",1763186765763,104.3,142.97,142.95,1.75677478]
["bitfinex","SOLUSD",1763186766059,104.98,142.97,142.95,1.75677478]
["bitfinex","SOLUSD",1763186766763,0.68,142.99,142.96,1.75677478]
["bitfinex","SOLUSD",1763186767061,0.68,142.99,142.97,1.75677478]
["bitfinex","SOLUSD",1763186767438,0.68,142.99,142.96,1.75677478]
["bitfinex","SOLUSD",1763186768549,0.68,142.99,142.97,1.75677478]
["bitfinex","SOLUSD",1763186770765,0.68,143.0,142.98,1.75677478]
["bitfinex","SOLUSD",1763186770945,0.68,143.0,142.99,1.75677478]
["bitfinex","SOLUSD",1763186771648,0.68,143.0,142.98,1.75677478]
["bitfinex","SOLUSD",1763186772868,0.68,143.0,142.97,1.75677478]
["bitfinex","SOLUSD",1763186773175,0.68,143.0,142.96,1.75677478]
["bitfinex","SOLUSD",1763186773464,0.68,143.0,142.97,1.75677478]
["bitfinex","SOLUSD",1763186775665,2.43677478,143.0,142.96,1.75677478]
["bitfinex","SOLUSD",1763186775972,2.43677478,143.0,142.95,1.75677478]
["bitfinex","SOLUSD",1763186776265,0.66,142.99,142.95,1.75677478]
["bitfinex","SOLUSD",1763186777372,2.41677478,142.99,142.95,1.75677478]
["bitfinex","SOLUSD",1763186777762,0.66,142.98,142.95,1.75677478]
["bitfinex","SOLUSD",1763186778571,0.66,142.98,142.96,1.75677478]
["bitfinex","SOLUSD",1763186778572,104.96,142.98,142.96,1.75677478]
["bitfinex","SOLUSD",1763186778948,0.66,142.97,142.96,1.75677478]
["bitfinex","SOLUSD",1763186779452,104.96,142.98,142.96,1.75677478]
["bitfinex","SOLUSD",1763186779652,104.96,142.98,142.97,1.75677478]
["bitfinex","SOLUSD",1763186780972,104.96,142.98,142.96,1.75677478]
["bitfinex","SOLUSD",1763186781176,104.96,142.98,142.91,43.9922603]
["bitfinex","SOLUSD",1763186781177,15.96709912,142.97,142.91,43.9922603]
["bitfinex","SOLUSD",1763186781464,15.96709912,142.97,142.8,0.1]
["bitfinex","SOLUSD",1763186781465,61.93098925,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763186781666,61.93098925,142.81,142.64,5.27032434]
["bitfinex","SOLUSD",1763186781667,22.6512,142.73,142.56,22.8234508]
["bitfinex","SOLUSD",1763186781872,1.75677478,142.68,142.62,0.67]
["bitfinex","SOLUSD",1763186782251,1.75677478,142.66,142.62,0.67]
["bitfinex","SOLUSD",1763186782752,21.07259509,142.72,142.63,22.6512]
["bitfinex","SOLUSD",1763186782962,1.75677478,142.69,142.64,0.67]
["bitfinex","SOLUSD",1763186783862,1.75677478,142.69,142.65,22.6512]
["bitfinex","SOLUSD",1763186784058,1.75677478,142.69,142.66,0.67]
["bitfinex","SOLUSD",1763186785171,1.75677478,142.69,142.63,0.67]
["bitfinex","SOLUSD",1763186785472,1.75677478,142.67,142.63,23.3212]
["bitfinex","SOLUSD",1763186785642,1.75677478,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763186785874,1.75677478,142.67,142.64,0.67]
["bitfinex","SOLUSD",1763186787073,4.59727816,142.67,142.64,0.67]
["bitfinex","SOLUSD",1763186788666,4.59727816,142.68,142.64,0.67]
["bitfinex","SOLUSD",1763186789049,122.6512,142.73,142.64,0.67]
["bitfinex","SOLUSD",1763186789370,4.59727816,142.7,142.64,0.67]
["bitfinex","SOLUSD",1763186790063,4.59727816,142.7,142.64,5.26727816]
["bitfinex","SOLUSD",1763186791063,4.59727816,142.69,142.64,0.67]
["bitfinex","SOLUSD",1763186791581,4.59727816,142.7,142.64,0.67]
["bitfinex","SOLUSD",1763186792382,27.24847816,142.71,142.64,5.26727816]
["bitfinex","SOLUSD",1763186792575,50.0,142.75,142.67,22.6512]
["bitfinex","SOLUSD",1763186792874,4.59727816,142.74,142.68,4.59727816]
["bitfinex","SOLUSD",1763186793077,4.59727816,142.75,142.7,4.59727816]
["bitfinex","SOLUSD",1763186793274,27.24847816,142.75,142.7,4.59727816]
["bitfinex","SOLUSD",1763186793476,4.59727816,142.76,142.71,4.59727816]
["bitfinex","SOLUSD",1763186793692,4.59727816,142.76,142.72,4.59727816]
["bitfinex","SOLUSD",1763186794789,4.59727816,142.78,142.73,5.26727816]
["bitfinex","SOLUSD",1763186795161,27.24847816,142.78,142.73,5.26727816]
["bitfinex","SOLUSD",1763186795357,27.24847816,142.78,142.74,4.59727816]
["bitfinex","SOLUSD",1763186795570,22.6512,142.78,142.74,4.59727816]
["bitfinex","SOLUSD",1763186795787,4.59727816,142.79,142.74,4.59727816]
["bitfinex","SOLUSD",1763186795970,4.59727816,142.78,142.73,5.26727816]
["bitfinex","SOLUSD",1763186796157,27.24847816,142.78,142.73,5.26727816]
["bitfinex","SOLUSD",1763186797065,27.24847816,142.78,142.73,0.67]
["bitfinex","SOLUSD",1763186797579,4.59727816,142.8,142.75,4.59727816]
["bitfinex","SOLUSD",1763186797962,4.59727816,142.8,142.75,5.26727816]
["bitfinex","SOLUSD",1763186798176,27.24847816,142.8,142.75,5.26727816]
["bitfinex","SOLUSD",1763186799480,22.6512,142.8,142.76,5.26727816]
["bitfinex","SOLUSD",1763186799695,4.59727816,142.81,142.76,5.26727816]
["bitfinex","SOLUSD",1763186799899,5.25727816,142.81,142.76,5.26727816]
["bitfinex","SOLUSD",1763186800377,4.59727816,142.8,142.76,0.67]
["bitfinex","SOLUSD",1763186802872,7.67053065,142.8,142.76,0.67]
["bitfinex","SOLUSD",1763186804688,7.67053065,142.79,142.74,0.66]
["bitfinex","SOLUSD",1763186804908,7.67053065,142.79,142.74,30.98173065]
["bitfinex","SOLUSD",1763186805390,7.67053065,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763186805571,7.67053065,142.78,142.74,30.32173065]
["bitfinex","SOLUSD",1763186805979,7.67053065,142.78,142.74,30.98173065]
["bitfinex","SOLUSD",1763186806693,8.36053065,142.79,142.74,30.98173065]
["bitfinex","SOLUSD",1763186807299,8.36053065,142.79,142.74,23.3112]
["bitfinex","SOLUSD",1763186808289,8.36053065,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763186808894,3.44392788,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763186810091,0.69,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763186810978,3.44392788,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763186811790,0.69,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763186814895,2.75392788,142.8,142.75,0.66]
["bitfinex","SOLUSD",1763186815088,3.44392788,142.8,142.75,0.66]
["bitfinex","SOLUSD",1763186818713,0.69,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763186820992,3.44392788,142.8,142.75,0.66]
["bitfinex","SOLUSD",1763186821195,2.75392788,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763186821815,78.52200839,142.83,142.77,2.75392788]
["bitfinex","SOLUSD",1763186821816,4.60004181,142.82,142.77,2.75392788]
["bitfinex","SOLUSD",1763186822302,4.60004181,142.82,142.78,0.66]
["bitfinex","SOLUSD",1763186822303,4.60004181,142.81,142.78,0.66]
["bitfinex","SOLUSD",1763186822503,7.35396969,142.82,142.78,0.66]
["bitfinex","SOLUSD",1763186822703,4.60004181,142.82,142.78,3.41392788]
["bitfinex","SOLUSD",1763186822884,4.60004181,142.82,142.8,2.75392788]
["bitfinex","SOLUSD",1763186823084,4.60004181,142.83,142.8,2.75392788]
["bitfinex","SOLUSD",1763186823389,4.60004181,142.82,142.81,0.66]
["bitfinex","SOLUSD",1763186823595,4.60004181,142.84,142.81,0.66]
["bitfinex","SOLUSD",1763186823782,4.60004181,142.83,142.81,0.66]
["bitfinex","SOLUSD",1763186823986,4.60004181,142.84,142.81,0.66]
["bitfinex","SOLUSD",1763186824307,4.60004181,142.83,142.81,0.66]
["bitfinex","SOLUSD",1763186825117,7.35396969,142.83,142.81,0.66]
["bitfinex","SOLUSD",1763186825408,4.60004181,142.82,142.81,0.66]
["bitfinex","SOLUSD",1763186828113,4.60004181,142.82,142.79,0.66]
["bitfinex","SOLUSD",1763186828312,4.60004181,142.81,142.79,0.66]
["bitfinex","SOLUSD",1763186828511,2.75392788,142.83,142.79,0.66]
["bitfinex","SOLUSD",1763186828699,4.66957113,142.82,142.79,0.66]
["bitfinex","SOLUSD",1763186829017,4.66957113,142.81,142.79,0.66]
["bitfinex","SOLUSD",1763186829202,2.75392788,142.83,142.79,0.66]
["bitfinex","SOLUSD",1763186829515,4.67052239,142.82,142.79,0.66]
["bitfinex","SOLUSD",1763186829687,4.67052239,142.81,142.79,0.66]
["bitfinex","SOLUSD",1763186829897,2.75392788,142.83,142.79,0.66]
["bitfinex","SOLUSD",1763186830096,4.67052416,142.82,142.79,0.66]
["bitfinex","SOLUSD",1763186830318,4.67052416,142.81,142.79,0.66]
["bitfinex","SOLUSD",1763186830491,2.75392788,142.83,142.79,0.66]
["bitfinex","SOLUSD",1763186830691,4.67132442,142.82,142.79,0.66]
["bitfinex","SOLUSD",1763186830892,4.67132442,142.81,142.79,0.66]
["bitfinex","SOLUSD",1763186831112,2.75392788,142.83,142.79,0.66]
["bitfinex","SOLUSD",1763186831417,4.67280421,142.82,142.79,3.41392788]
["bitfinex","SOLUSD",1763186831596,4.67280421,142.81,142.79,0.66]
["bitfinex","SOLUSD",1763186831798,2.75392788,142.83,142.8,0.71]
["bitfinex","SOLUSD",1763186832014,4.67280631,142.82,142.8,0.71]
["bitfinex","SOLUSD",1763186832216,4.67280631,142.81,142.8,0.71]
["bitfinex","SOLUSD",1763186833221,4.67280631,142.83,142.8,0.71]
["bitfinex","SOLUSD",1763186833396,4.67280631,142.82,142.8,0.71]
["bitfinex","SOLUSD",1763186833600,2.75392788,142.84,142.8,0.71]
["bitfinex","SOLUSD",1763186833906,2.75392788,142.82,142.78,0.7]
["bitfinex","SOLUSD",1763186834106,4.67626841,142.81,142.78,0.2]
["bitfinex","SOLUSD",1763186834325,3.40392788,142.82,142.77,25.40512788]
["bitfinex","SOLUSD",1763186834610,4.67883705,142.81,142.77,25.40512788]
["bitfinex","SOLUSD",1763186834817,3.40392788,142.82,142.77,25.40512788]
["bitfinex","SOLUSD",1763186835026,4.67883823,142.81,142.77,25.40512788]
["bitfinex","SOLUSD",1763186835197,3.40392788,142.82,142.77,25.40512788]
["bitfinex","SOLUSD",1763186835403,4.68180138,142.81,142.77,25.40512788]
["bitfinex","SOLUSD",1763186835603,3.40392788,142.82,142.77,25.40512788]
["bitfinex","SOLUSD",1763186835834,4.68180175,142.81,142.77,25.40512788]
["bitfinex","SOLUSD",1763186836012,4.68158232,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763186836206,0.65,142.8,142.77,23.3512]
["bitfinex","SOLUSD",1763186836400,3.40392788,142.81,142.78,0.7]
["bitfinex","SOLUSD",1763186836601,4.6845522,142.8,142.78,0.7]
["bitfinex","SOLUSD",1763186836932,4.68396479,142.79,142.78,0.7]
["bitfinex","SOLUSD",1763186837099,2.75392788,142.83,142.78,3.45392788]
["bitfinex","SOLUSD",1763186837294,4.68882419,142.82,142.79,2.75392788]
["bitfinex","SOLUSD",1763186837494,0.65,142.84,142.79,0.7]
["bitfinex","SOLUSD",1763186837713,4.68877743,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763186837901,4.68877743,142.82,142.8,0.7]
["bitfinex","SOLUSD",1763186838103,4.68910175,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763186838322,0.65,142.84,142.8,0.7]
["bitfinex","SOLUSD",1763186838527,4.68987535,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763186838732,0.65,142.84,142.8,0.7]
["bitfinex","SOLUSD",1763186838924,4.68987446,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763186839103,3.40392788,142.84,142.8,0.7]
["bitfinex","SOLUSD",1763186839303,8.09512341,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763186839510,0.65,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763186839707,4.69119553,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763186840109,4.69055238,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763186841225,0.65,142.84,142.8,0.2]
["bitfinex","SOLUSD",1763186842718,8.09448026,142.84,142.79,22.6512]
["bitfinex","SOLUSD",1763186842906,3.40392788,142.84,142.79,22.6512]
["bitfinex","SOLUSD",1763186843111,8.09448026,142.83,142.77,25.40512788]
["bitfinex","SOLUSD",1763186843330,0.65,142.83,142.78,2.75392788]
["bitfinex","SOLUSD",1763186843513,0.65,142.82,142.78,3.45392788]
["bitfinex","SOLUSD",1763186846735,0.65,142.82,142.78,2.75392788]
["bitfinex","SOLUSD",1763186847030,0.65,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763186847828,0.65,142.84,142.79,3.45392788]
["bitfinex","SOLUSD",1763186848035,2.75392788,142.84,142.79,3.45392788]
["bitfinex","SOLUSD",1763186848208,0.65,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763186848723,3.40392788,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763186849419,0.65,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763186849821,8.09448026,142.85,142.8,3.45392788]
["bitfinex","SOLUSD",1763186850029,0.65,142.84,142.8,3.45392788]
["bitfinex","SOLUSD",1763186851020,7.44448026,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763186851223,0.65,142.85,142.81,3.45392788]
["bitfinex","SOLUSD",1763186851632,0.65,142.85,142.82,0.7]
["bitfinex","SOLUSD",1763186853729,3.40392788,142.86,142.82,0.7]
["bitfinex","SOLUSD",1763186854132,2.75392788,142.86,142.82,0.7]
["bitfinex","SOLUSD",1763186854320,0.65,142.85,142.82,0.7]
["bitfinex","SOLUSD",1763186855243,3.40392788,142.86,142.82,0.7]
["bitfinex","SOLUSD",1763186855445,2.75392788,142.86,142.82,0.7]
["bitfinex","SOLUSD",1763186855620,0.65,142.85,142.82,0.7]
["bitfinex","SOLUSD",1763186855820,2.75392788,142.86,142.82,3.45392788]
["bitfinex","SOLUSD",1763186856134,8.09448026,142.87,142.82,3.45392788]
["bitfinex","SOLUSD",1763186856321,4.69055238,142.87,142.83,3.45392788]
["bitfinex","SOLUSD",1763186856527,4.69055238,142.87,142.83,26.10512788]
["bitfinex","SOLUSD",1763186856730,3.40392788,142.88,142.84,0.7]
["bitfinex","SOLUSD",1763186857331,0.65,142.87,142.84,0.7]
["bitfinex","SOLUSD",1763186864446,3.40392788,142.87,142.78,7.00369984]
["bitfinex","SOLUSD",1763186864643,8.09389664,142.87,142.82,3.44392788]
["bitfinex","SOLUSD",1763186864844,0.67,142.86,142.82,2.45045421]
["bitfinex","SOLUSD",1763186865030,0.67,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763186867049,1.76045421,142.87,142.83,0.69]
["bitfinex","SOLUSD",1763186867227,2.43045421,142.87,142.83,0.69]
["bitfinex","SOLUSD",1763186867554,5.35996876,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763186867754,0.67,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763186869255,2.43045421,142.86,142.81,23.3412]
["bitfinex","SOLUSD",1763186869450,2.43045421,142.86,142.82,0.69]
["bitfinex","SOLUSD",1763186869636,0.67,142.85,142.82,0.69]
["bitfinex","SOLUSD",1763186870945,1.76045421,142.86,142.82,0.69]
["bitfinex","SOLUSD",1763186871149,7.12254298,142.86,142.82,0.69]
["bitfinex","SOLUSD",1763186871343,2.43045421,142.86,142.82,0.69]
["bitfinex","SOLUSD",1763186872561,2.43045421,142.86,142.82,23.3412]
["bitfinex","SOLUSD",1763186872934,2.43045421,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763186874263,0.67,142.85,142.82,22.6512]
["bitfinex","SOLUSD",1763186874466,0.67,142.85,142.82,23.3412]
["bitfinex","SOLUSD",1763186875160,0.67,142.85,142.82,22.6512]
["bitfinex","SOLUSD",1763186875367,0.67,142.85,142.83,0.69]
["bitfinex","SOLUSD",1763186877673,0.67,142.85,142.81,24.41165421]
["bitfinex","SOLUSD",1763186877963,0.67,142.85,142.82,0.69]
["bitfinex","SOLUSD",1763186878348,0.67,142.85,142.82,23.3412]
["bitfinex","SOLUSD",1763186878848,0.67,142.85,142.83,0.69]
["bitfinex","SOLUSD",1763186879164,0.67,142.85,142.82,22.6512]
["bitfinex","SOLUSD",1763186879369,0.67,142.85,142.82,23.3412]
["bitfinex","SOLUSD",1763186879868,0.67,142.85,142.82,0.69]
["bitfinex","SOLUSD",1763186880042,6.45254298,142.84,142.8,0.69]
["bitfinex","SOLUSD",1763186880246,1.76045421,142.84,142.8,0.69]
["bitfinex","SOLUSD",1763186880467,0.67,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763186882672,0.67,142.83,142.8,2.45045421]
["bitfinex","SOLUSD",1763186883658,0.67,142.83,142.81,0.69]
["bitfinex","SOLUSD",1763186883859,0.67,142.85,142.81,2.45045421]
["bitfinex","SOLUSD",1763186884056,7.12254298,142.87,142.82,1.76045421]
["bitfinex","SOLUSD",1763186884256,0.67,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763186885462,2.43045421,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763186885850,0.67,142.85,142.83,0.69]
["bitfinex","SOLUSD",1763186886079,0.67,142.85,142.81,2.45045421]
["bitfinex","SOLUSD",1763186886261,0.67,142.85,142.82,0.69]
["bitfinex","SOLUSD",1763186887273,2.43045421,142.86,142.82,0.69]
["bitfinex","SOLUSD",1763186887776,0.67,142.86,142.82,2.45045421]
["bitfinex","SOLUSD",1763186888271,0.67,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763186889381,6.45254298,142.88,142.83,2.45045421]
["bitfinex","SOLUSD",1763186889570,4.69208877,142.88,142.84,1.76045421]
["bitfinex","SOLUSD",1763186889760,5.36208877,142.88,142.84,2.45045421]
["bitfinex","SOLUSD",1763186889962,5.36208877,142.88,142.85,0.69]
["bitfinex","SOLUSD",1763186890176,5.36208877,142.87,142.85,0.69]
["bitfinex","SOLUSD",1763186890483,0.67,142.87,142.84,0.69]
["bitfinex","SOLUSD",1763186892681,0.67,142.87,142.84,2.45045421]
["bitfinex","SOLUSD",1763186893361,0.67,142.87,142.84,0.69]
["bitfinex","SOLUSD",1763186893759,4.69208877,142.86,142.84,0.69]
["bitfinex","SOLUSD",1763186893963,5.36208877,142.87,142.84,0.69]
["bitfinex","SOLUSD",1763186894371,0.67,142.87,142.84,0.69]
["bitfinex","SOLUSD",1763186895187,0.7,142.88,142.84,2.45045421]
["bitfinex","SOLUSD",1763186895488,7.15254298,142.88,142.84,0.69]
["bitfinex","SOLUSD",1763186895780,2.46045421,142.88,142.83,24.41165421]
["bitfinex","SOLUSD",1763186895970,2.46045421,142.88,142.84,0.67]
["bitfinex","SOLUSD",1763186895971,0.7,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763186896657,0.7,142.87,142.83,24.41165421]
["bitfinex","SOLUSD",1763186896862,2.46045421,142.87,142.83,23.3212]
["bitfinex","SOLUSD",1763186897254,0.7,142.86,142.83,23.3212]
["bitfinex","SOLUSD",1763186898096,1.76045421,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763186898271,2.46045421,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763186898671,0.7,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763186899487,4.69208877,142.86,142.84,0.67]
["bitfinex","SOLUSD",1763186899691,0.7,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763186899892,5.39208877,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763186900974,0.7,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763186903874,0.7,142.87,142.84,2.43045421]
["bitfinex","SOLUSD",1763186905393,0.7,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763186911005,7.15254298,142.87,142.83,22.6512]
["bitfinex","SOLUSD",1763186911298,12.90508596,142.86,142.82,23.3212]
["bitfinex","SOLUSD",1763186911471,13.60508596,142.86,142.82,23.3212]
["bitfinex","SOLUSD",1763186911672,0.7,142.85,142.83,0.67]
["bitfinex","SOLUSD",1763186912271,8.91299719,142.86,142.83,0.67]
["bitfinex","SOLUSD",1763186912804,4.70148124,142.87,142.85,1.76045421]
["bitfinex","SOLUSD",1763186913102,68.73984157,142.93,142.88,22.6512]
["bitfinex","SOLUSD",1763186913103,4.70148124,142.9,142.88,22.6512]
["bitfinex","SOLUSD",1763186913292,0.7,142.93,142.89,1.76045421]
["bitfinex","SOLUSD",1763186913473,4.90177953,142.94,142.89,0.67]
["bitfinex","SOLUSD",1763186913677,0.2,142.94,142.93,24.41165421]
["bitfinex","SOLUSD",1763186913882,0.2,142.94,142.93,25.08165421]
["bitfinex","SOLUSD",1763186914270,0.2,142.94,142.93,12.2192819]
["bitfinex","SOLUSD",1763186914490,0.2,142.97,142.95,22.6512]
["bitfinex","SOLUSD",1763186914681,0.2,142.97,142.96,13.30973611]
["bitfinex","SOLUSD",1763186915006,0.2,142.97,142.96,19.40326031]
["bitfinex","SOLUSD",1763186916785,0.2,142.97,142.96,42.05446031]
["bitfinex","SOLUSD",1763186919809,0.2,142.97,142.96,23.3212]
["bitfinex","SOLUSD",1763186920008,0.2,142.97,142.96,36.63093611]
["bitfinex","SOLUSD",1763186920225,0.2,143.0,142.99,32.44002769]
["bitfinex","SOLUSD",1763186920514,0.2,143.0,142.99,34.8704819]
["bitfinex","SOLUSD",1763186920898,0.2,143.0,142.99,37.67268162]
["bitfinex","SOLUSD",1763186921998,0.2,143.0,142.99,34.8704819]
["bitfinex","SOLUSD",1763186925416,0.2,143.0,142.99,41.86397794]
["bitfinex","SOLUSD",1763186925792,0.2,143.0,142.99,44.66617766]
["bitfinex","SOLUSD",1763186926113,0.2,143.0,142.99,2.80219972]
["bitfinex","SOLUSD",1763186926316,0.2,143.01,143.0,32.44002769]
["bitfinex","SOLUSD",1763186926495,0.2,143.01,143.0,36.62093611]
["bitfinex","SOLUSD",1763186927014,0.2,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763186927187,0.2,143.02,143.01,20.18417152]
["bitfinex","SOLUSD",1763186927714,0.2,143.02,143.01,41.19772526]
["bitfinex","SOLUSD",1763186928700,0.9,143.07,143.05,2.74282583]
["bitfinex","SOLUSD",1763186928902,0.9,143.07,143.05,25.39402583]
["bitfinex","SOLUSD",1763186929104,0.9,143.07,143.04,25.39402583]
["bitfinex","SOLUSD",1763186929314,0.9,143.07,143.05,22.6512]
["bitfinex","SOLUSD",1763186931920,0.9,143.07,143.04,2.74282583]
["bitfinex","SOLUSD",1763186932095,0.7,143.06,143.04,22.6512]
["bitfinex","SOLUSD",1763186933412,0.9,143.07,143.04,25.39402583]
["bitfinex","SOLUSD",1763186934425,0.9,143.07,143.04,26.05402583]
["bitfinex","SOLUSD",1763186935504,0.9,143.07,143.04,23.3112]
["bitfinex","SOLUSD",1763186936722,2.94282583,143.07,143.05,0.66]
["bitfinex","SOLUSD",1763186936924,2.94282583,143.07,143.04,23.3112]
["bitfinex","SOLUSD",1763186937937,2.94282583,143.07,143.05,0.66]
["bitfinex","SOLUSD",1763186938226,0.2,143.07,143.05,0.66]
["bitfinex","SOLUSD",1763186938407,2.94282583,143.07,143.04,23.3112]
["bitfinex","SOLUSD",1763186938930,0.2,143.07,143.04,23.3112]
["bitfinex","SOLUSD",1763186939532,0.9,143.07,143.04,23.3112]
["bitfinex","SOLUSD",1763186940329,0.2,143.07,143.04,23.3112]
["bitfinex","SOLUSD",1763186940627,2.74282583,143.05,143.01,35.18285352]
["bitfinex","SOLUSD",1763186940832,3.44282583,143.06,143.03,9.78882769]
["bitfinex","SOLUSD",1763186941007,3.44282583,143.06,143.02,0.66]
["bitfinex","SOLUSD",1763186941335,0.7,143.05,143.02,0.66]
["bitfinex","SOLUSD",1763186941628,0.7,143.05,143.01,32.44002769]
["bitfinex","SOLUSD",1763186941825,0.7,143.05,143.02,0.66]
["bitfinex","SOLUSD",1763186943926,0.7,143.05,143.02,3.40282583]
["bitfinex","SOLUSD",1763186945337,0.7,143.05,143.02,2.74282583]
["bitfinex","SOLUSD",1763186945547,0.7,143.05,143.02,3.40282583]
["bitfinex","SOLUSD",1763186945842,0.7,143.05,143.01,25.39402583]
["bitfinex","SOLUSD",1763186947023,3.44282583,143.05,143.01,22.6512]
["bitfinex","SOLUSD",1763186947222,2.74282583,143.03,143.0,3.64282583]
["bitfinex","SOLUSD",1763186947436,2.74282583,143.01,142.96,3.40282583]
["bitfinex","SOLUSD",1763186947718,3.44282583,143.0,142.98,22.6512]
["bitfinex","SOLUSD",1763186948528,2.74282583,143.0,142.96,3.40282583]
["bitfinex","SOLUSD",1763186948744,0.7,142.99,142.96,3.40282583]
["bitfinex","SOLUSD",1763186948923,0.7,143.0,142.98,22.6512]
["bitfinex","SOLUSD",1763186951540,0.7,143.0,142.99,22.6512]
["bitfinex","SOLUSD",1763186952726,3.44282583,143.0,142.96,22.6512]
["bitfinex","SOLUSD",1763186953040,2.74282583,142.99,142.97,22.6512]
["bitfinex","SOLUSD",1763186953233,3.42282583,142.99,142.97,22.6512]
["bitfinex","SOLUSD",1763186953436,0.68,142.98,142.96,22.6512]
["bitfinex","SOLUSD",1763186954136,0.68,142.98,142.97,22.6512]
["bitfinex","SOLUSD",1763186954340,2.74282583,143.0,142.97,22.6512]
["bitfinex","SOLUSD",1763186954534,0.68,142.99,142.97,22.6512]
["bitfinex","SOLUSD",1763186955049,0.68,142.99,142.96,22.6512]
["bitfinex","SOLUSD",1763186956240,0.68,142.99,142.97,22.6512]
["bitfinex","SOLUSD",1763186956840,3.42282583,142.99,142.97,22.6512]
["bitfinex","SOLUSD",1763186957147,0.68,142.99,142.97,22.6512]
["bitfinex","SOLUSD",1763186957355,3.42282583,143.01,142.97,2.74282583]
["bitfinex","SOLUSD",1763186957528,3.42282583,143.01,142.98,22.6512]
["bitfinex","SOLUSD",1763186957730,0.68,143.0,142.98,22.6512]
["bitfinex","SOLUSD",1763186959233,0.68,143.01,142.98,22.6512]
["bitfinex","SOLUSD",1763186959738,3.42282583,143.0,142.98,22.6512]
["bitfinex","SOLUSD",1763186960139,0.68,143.0,142.98,22.6512]
["bitfinex","SOLUSD",1763186960952,3.42282583,143.0,142.98,22.6512]
["bitfinex","SOLUSD",1763186963166,0.68,143.0,142.98,22.6512]
["bitfinex","SOLUSD",1763186964048,2.74282583,143.02,142.98,22.6512]
["bitfinex","SOLUSD",1763186964256,0.68,143.01,142.98,22.6512]
["bitfinex","SOLUSD",1763186965348,2.74282583,143.0,142.98,22.6512]
["bitfinex","SOLUSD",1763186965858,0.68,143.0,142.98,22.6512]
["bitfinex","SOLUSD",1763186966237,2.74282583,143.02,142.99,0.69]
["bitfinex","SOLUSD",1763186966438,0.68,143.02,142.99,0.69]
["bitfinex","SOLUSD",1763186966633,107.04282583,143.03,142.99,23.3412]
["bitfinex","SOLUSD",1763186966846,107.72282583,143.03,142.99,23.3412]
["bitfinex","SOLUSD",1763186967354,0.68,143.02,143.0,22.6512]
["bitfinex","SOLUSD",1763186967936,104.3,143.03,143.0,23.3412]
["bitfinex","SOLUSD",1763186968134,104.98,143.03,143.0,0.69]
["bitfinex","SOLUSD",1763186968830,104.3,143.03,143.01,22.6512]
["bitfinex","SOLUSD",1763186969357,104.3,143.03,143.01,23.3412]
["bitfinex","SOLUSD",1763186971850,104.3,143.03,143.01,22.6512]
["bitfinex","SOLUSD",1763186972076,2.74282583,143.05,143.01,22.6512]
["bitfinex","SOLUSD",1763186972249,0.68,143.03,143.01,22.6512]
["bitfinex","SOLUSD",1763186972978,3.42282583,143.03,143.01,22.6512]
["bitfinex","SOLUSD",1763186973148,2.74282583,143.02,142.99,22.6512]
["bitfinex","SOLUSD",1763186973353,3.42282583,143.02,142.99,22.6512]
["bitfinex","SOLUSD",1763186973551,3.42282583,143.01,142.99,22.6512]
["bitfinex","SOLUSD",1763186974059,3.42282583,143.0,142.99,22.6512]
["bitfinex","SOLUSD",1763186974677,0.68,143.0,142.99,22.6512]
["bitfinex","SOLUSD",1763186974964,3.42282583,143.02,142.99,22.6512]
["bitfinex","SOLUSD",1763186975172,2.74282583,143.02,142.99,22.6512]
["bitfinex","SOLUSD",1763186975342,0.68,143.01,142.99,22.6512]
["bitfinex","SOLUSD",1763186975948,2.74282583,143.03,142.99,22.6512]
["bitfinex","SOLUSD",1763186975949,0.68,143.02,142.99,22.6512]
["bitfinex","SOLUSD",1763186976455,0.68,143.02,143.0,22.6512]
["bitfinex","SOLUSD",1763186977274,2.74282583,143.03,143.0,22.6512]
["bitfinex","SOLUSD",1763186977456,107.72282583,143.05,143.01,0.69]
["bitfinex","SOLUSD",1763186977774,0.68,143.04,143.01,0.69]
["bitfinex","SOLUSD",1763186978778,0.68,143.04,143.01,3.43282583]
["bitfinex","SOLUSD",1763186978956,0.68,143.04,143.02,22.6512]
["bitfinex","SOLUSD",1763186980152,0.68,143.05,143.02,23.3412]
["bitfinex","SOLUSD",1763186981082,0.68,143.05,143.02,22.6512]
["bitfinex","SOLUSD",1763186981956,0.68,143.05,143.02,23.3412]
["bitfinex","SOLUSD",1763186982489,0.68,143.05,143.02,22.6512]
["bitfinex","SOLUSD",1763186982890,0.68,143.05,143.02,23.3212]
["bitfinex","SOLUSD",1763186983376,0.68,143.05,143.02,22.6512]
["bitfinex","SOLUSD",1763186983982,3.42282583,143.05,143.02,22.6512]
["bitfinex","SOLUSD",1763186984200,2.74282583,143.03,142.99,9.78882769]
["bitfinex","SOLUSD",1763186984485,2.74282583,143.03,142.99,33.11002769]
["bitfinex","SOLUSD",1763186984690,3.42282583,143.03,142.99,33.11002769]
["bitfinex","SOLUSD",1763186985370,0.68,143.03,142.99,33.11002769]
["bitfinex","SOLUSD",1763186985571,3.42282583,143.03,142.99,33.11002769]
["bitfinex","SOLUSD",1763186986284,3.42282583,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763186986861,2.43607763,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763186990274,0.68,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763186994087,1.75607763,143.04,143.0,0.67]
["bitfinex","SOLUSD",1763186994276,2.43607763,143.04,143.0,0.81216157]
["bitfinex","SOLUSD",1763186994590,0.68,143.04,143.0,2.5682392]
["bitfinex","SOLUSD",1763186994886,0.68,143.04,143.02,22.6512]
["bitfinex","SOLUSD",1763187000592,1.75607763,143.05,143.02,22.6512]
["bitfinex","SOLUSD",1763187000888,0.2,143.07,143.03,25.2194392]
["bitfinex","SOLUSD",1763187001067,0.68,143.05,143.03,22.6512]
["bitfinex","SOLUSD",1763187001493,0.2,143.07,143.03,22.6512]
["bitfinex","SOLUSD",1763187001494,1.95607763,143.07,143.03,22.6512]
["bitfinex","SOLUSD",1763187001694,0.2,143.07,143.05,1.75607763]
["bitfinex","SOLUSD",1763187002065,0.2,143.07,143.06,0.67]
["bitfinex","SOLUSD",1763187002267,0.2,143.07,143.06,23.3212]
["bitfinex","SOLUSD",1763187002688,0.2,143.07,143.06,25.07727763]
["bitfinex","SOLUSD",1763187002982,0.2,143.07,143.06,22.6512]
["bitfinex","SOLUSD",1763187003185,0.2,143.07,143.05,32.06783685]
["bitfinex","SOLUSD",1763187003774,0.68,143.06,143.03,9.78882769]
["bitfinex","SOLUSD",1763187003980,0.68,143.06,143.04,22.6512]
["bitfinex","SOLUSD",1763187004378,0.2,143.07,143.04,22.6512]
["bitfinex","SOLUSD",1763187004584,0.68,143.06,143.04,22.6512]
["bitfinex","SOLUSD",1763187009702,0.2,143.07,143.05,0.67]
["bitfinex","SOLUSD",1763187010170,0.2,143.07,143.05,2.42607763]
["bitfinex","SOLUSD",1763187010501,0.2,143.07,143.06,0.67]
["bitfinex","SOLUSD",1763187010795,0.2,143.07,143.05,2.44607763]
["bitfinex","SOLUSD",1763187011293,0.2,143.07,143.06,22.6512]
["bitfinex","SOLUSD",1763187011996,0.2,143.07,143.06,25.09727763]
["bitfinex","SOLUSD",1763187016003,0.2,143.07,143.06,22.6512]
["bitfinex","SOLUSD",1763187016395,0.9,143.07,143.06,22.6512]
["bitfinex","SOLUSD",1763187016704,0.2,143.07,143.06,22.6512]
["bitfinex","SOLUSD",1763187017824,0.9,143.07,143.03,1.8982392]
["bitfinex","SOLUSD",1763187017994,0.7,143.06,143.05,22.6512]
["bitfinex","SOLUSD",1763187020401,0.7,143.06,143.03,2.6182392]
["bitfinex","SOLUSD",1763187021606,0.9,143.07,143.04,1.75607763]
["bitfinex","SOLUSD",1763187022304,0.2,143.07,143.05,0.72]
["bitfinex","SOLUSD",1763187022493,0.2,143.07,143.05,2.47607763]
["bitfinex","SOLUSD",1763187022678,0.2,143.07,143.05,1.75607763]
["bitfinex","SOLUSD",1763187022882,0.9,143.07,143.05,1.75607763]
["bitfinex","SOLUSD",1763187023999,0.9,143.07,143.04,1.75607763]
["bitfinex","SOLUSD",1763187024310,0.9,143.07,143.04,2.47607763]
["bitfinex","SOLUSD",1763187027521,0.2,143.07,143.04,8.74708408]
["bitfinex","SOLUSD",1763187027705,0.2,143.07,143.05,2.47607763]
["bitfinex","SOLUSD",1763187028614,0.2,143.07,143.05,0.72]
["bitfinex","SOLUSD",1763187028810,0.2,143.07,143.04,2.47607763]
["bitfinex","SOLUSD",1763187029008,0.2,143.07,143.05,0.72]
["bitfinex","SOLUSD",1763187029788,0.7,143.06,143.03,9.93098926]
["bitfinex","SOLUSD",1763187029998,0.9,143.07,143.04,2.47607763]
["bitfinex","SOLUSD",1763187033118,0.9,143.07,143.04,9.46698416]
["bitfinex","SOLUSD",1763187034394,0.9,143.07,143.05,1.75607763]
["bitfinex","SOLUSD",1763187034906,0.2,143.07,143.05,2.47607763]
["bitfinex","SOLUSD",1763187035899,0.2,143.07,143.05,0.72]
["bitfinex","SOLUSD",1763187037121,0.2,143.07,143.05,7.71050662]
["bitfinex","SOLUSD",1763187037318,0.2,143.07,143.05,9.46658425]
["bitfinex","SOLUSD",1763187037622,0.2,143.07,143.05,2.47607763]
["bitfinex","SOLUSD",1763187039027,0.2,143.07,143.06,0.72]
["bitfinex","SOLUSD",1763187039624,0.2,143.07,143.06,2.47607763]
["bitfinex","SOLUSD",1763187040319,0.2,143.07,143.06,1.75607763]
["bitfinex","SOLUSD",1763187040528,0.9,143.07,143.06,1.75607763]
["bitfinex","SOLUSD",1763187040913,0.9,143.07,143.05,1.75607763]
["bitfinex","SOLUSD",1763187041919,0.2,143.07,143.06,1.75607763]
["bitfinex","SOLUSD",1763187047009,0.92,143.07,143.06,1.75607763]
["bitfinex","SOLUSD",1763187047726,0.2,143.07,143.06,1.75607763]
["bitfinex","SOLUSD",1763187048126,0.2,143.07,143.06,12.36706689]
["bitfinex","SOLUSD",1763187048536,0.2,143.07,143.06,15.16789313]
["bitfinex","SOLUSD",1763187049037,0.2,143.07,143.06,23.14202332]
["bitfinex","SOLUSD",1763187053424,0.2,143.07,143.06,25.88215705]
["bitfinex","SOLUSD",1763187053630,0.2,143.1,143.06,25.88215705]
["bitfinex","SOLUSD",1763187053938,0.2,143.1,143.09,2.74013373]
["bitfinex","SOLUSD",1763187054307,0.2,143.1,143.09,3.42013373]
["bitfinex","SOLUSD",1763187054624,0.2,143.1,143.09,20.33973155]
["bitfinex","SOLUSD",1763187054822,0.2,143.1,143.09,23.13996957]
["bitfinex","SOLUSD",1763187055232,0.2,143.1,143.09,43.852573]
["bitfinex","SOLUSD",1763187060938,0.2,143.11,143.09,46.59270673]
["bitfinex","SOLUSD",1763187061250,0.2,143.11,143.1,6.16026746]
["bitfinex","SOLUSD",1763187061421,0.2,143.11,143.1,16.09125672]
["bitfinex","SOLUSD",1763187061626,0.2,143.11,143.1,18.89090676]
["bitfinex","SOLUSD",1763187062015,0.2,143.11,143.1,16.15077303]
["bitfinex","SOLUSD",1763187062219,88.96013373,143.19,143.11,9.93098926]
["bitfinex","SOLUSD",1763187062426,88.96013373,143.19,143.13,2.74013373]
["bitfinex","SOLUSD",1763187063520,86.22,143.19,143.13,2.74013373]
["bitfinex","SOLUSD",1763187064341,0.72,143.18,143.13,2.74013373]
["bitfinex","SOLUSD",1763187064729,0.72,143.18,143.14,2.74013373]
["bitfinex","SOLUSD",1763187065951,2.74013373,143.17,143.11,20.71260343]
["bitfinex","SOLUSD",1763187066141,2.74013373,143.16,143.1,2.74013373]
["bitfinex","SOLUSD",1763187066339,5.42330762,143.18,143.08,2.74013373]
["bitfinex","SOLUSD",1763187066340,3.46013373,143.15,143.08,2.74013373]
["bitfinex","SOLUSD",1763187066517,0.72,143.14,143.08,2.74013373]
["bitfinex","SOLUSD",1763187066845,0.72,143.14,143.12,2.74013373]
["bitfinex","SOLUSD",1763187067317,0.72,143.14,143.13,2.74013373]
["bitfinex","SOLUSD",1763187067528,0.72,143.16,143.13,2.74013373]
["bitfinex","SOLUSD",1763187067925,0.72,143.18,143.15,2.74013373]
["bitfinex","SOLUSD",1763187068135,0.72,143.18,143.16,2.74013373]
["bitfinex","SOLUSD",1763187071167,0.2,143.2,143.17,2.74013373]
["bitfinex","SOLUSD",1763187071345,0.72,143.18,143.17,2.74013373]
["bitfinex","SOLUSD",1763187071956,0.72,143.18,143.14,2.74013373]
["bitfinex","SOLUSD",1763187081262,0.72,143.18,143.15,2.74013373]
["bitfinex","SOLUSD",1763187081567,0.72,143.18,143.14,2.74013373]
["bitfinex","SOLUSD",1763187082648,0.72,143.18,143.15,2.74013373]
["bitfinex","SOLUSD",1763187083164,0.72,143.18,143.14,2.74013373]
["bitfinex","SOLUSD",1763187085869,0.72,143.18,143.13,2.74013373]
["bitfinex","SOLUSD",1763187086267,3.46013373,143.18,143.13,2.74013373]
["bitfinex","SOLUSD",1763187086643,0.72,143.17,143.14,2.74013373]
["bitfinex","SOLUSD",1763187088387,0.72,143.17,143.13,2.74013373]
["bitfinex","SOLUSD",1763187088671,0.72,143.17,143.11,9.93098926]
["bitfinex","SOLUSD",1763187088967,3.46013373,143.17,143.1,26.31133373]
["bitfinex","SOLUSD",1763187089170,2.74013373,143.15,143.11,2.74013373]
["bitfinex","SOLUSD",1763187089661,0.72,143.14,143.11,2.74013373]
["bitfinex","SOLUSD",1763187089862,0.72,143.14,143.08,2.74013373]
["bitfinex","SOLUSD",1763187090063,0.72,143.14,143.07,0.14216157]
["bitfinex","SOLUSD",1763187090064,2.74013373,143.12,143.07,2.74013373]
["bitfinex","SOLUSD",1763187090265,0.72,143.11,143.07,2.74013373]
["bitfinex","SOLUSD",1763187091374,0.72,143.11,143.06,26.11133373]
["bitfinex","SOLUSD",1763187091575,0.72,143.11,143.06,47.03794511]
["bitfinex","SOLUSD",1763187093278,0.72,143.13,143.08,12.52896142]
["bitfinex","SOLUSD",1763187093580,0.72,143.13,143.08,13.24896142]
["bitfinex","SOLUSD",1763187093775,0.72,143.13,143.09,0.72]
["bitfinex","SOLUSD",1763187094765,0.72,143.13,143.08,12.52896142]
["bitfinex","SOLUSD",1763187095056,3.46013373,143.13,143.08,12.52896142]
["bitfinex","SOLUSD",1763187095374,0.72,143.12,143.08,9.78882769]
["bitfinex","SOLUSD",1763187095574,0.72,143.12,143.08,10.50882769]
["bitfinex","SOLUSD",1763187098182,0.72,143.12,143.08,9.78882769]
["bitfinex","SOLUSD",1763187098366,0.72,143.12,143.09,0.72]
["bitfinex","SOLUSD",1763187106097,2.74013373,143.13,143.09,7.85069709]
["bitfinex","SOLUSD",1763187106098,0.7,143.13,143.09,7.85069709]
["bitfinex","SOLUSD",1763187106274,3.44013373,143.15,143.09,7.85069709]
["bitfinex","SOLUSD",1763187106476,3.44013373,143.15,143.1,0.67]
["bitfinex","SOLUSD",1763187106804,0.7,143.14,143.1,0.67]
["bitfinex","SOLUSD",1763187110764,2.45335694,143.14,143.1,0.67]
["bitfinex","SOLUSD",1763187110965,1.75335694,143.13,143.08,9.78882769]
["bitfinex","SOLUSD",1763187111184,2.45335694,143.13,143.08,9.78882769]
["bitfinex","SOLUSD",1763187111382,0.7,143.12,143.08,10.45882769]
["bitfinex","SOLUSD",1763187111978,0.7,143.12,143.08,9.78882769]
["bitfinex","SOLUSD",1763187112181,0.7,143.12,143.09,0.67]
["bitfinex","SOLUSD",1763187115486,0.7,143.13,143.09,0.67]
["bitfinex","SOLUSD",1763187116394,0.7,143.13,143.09,7.65855049]
["bitfinex","SOLUSD",1763187116997,0.7,143.13,143.1,0.67]
["bitfinex","SOLUSD",1763187119193,0.7,143.13,143.09,6.98855049]
["bitfinex","SOLUSD",1763187119493,0.7,143.13,143.09,7.65855049]
["bitfinex","SOLUSD",1763187119679,0.7,143.13,143.09,6.98855049]
["bitfinex","SOLUSD",1763187119884,0.7,143.13,143.1,0.67]
["bitfinex","SOLUSD",1763187120772,0.7,143.14,143.1,7.65805504]
["bitfinex","SOLUSD",1763187120971,0.7,143.16,143.1,9.41141198]
["bitfinex","SOLUSD",1763187121271,2.45335694,143.16,143.11,0.67]
["bitfinex","SOLUSD",1763187121697,0.7,143.16,143.11,0.67]
["bitfinex","SOLUSD",1763187122601,2.45335694,143.16,143.11,0.67]
["bitfinex","SOLUSD",1763187122801,0.7,143.16,143.11,7.79976888]
["bitfinex","SOLUSD",1763187123109,0.7,143.15,143.11,0.81216157]
["bitfinex","SOLUSD",1763187123298,0.7,143.15,143.11,10.60098926]
["bitfinex","SOLUSD",1763187123493,0.7,143.15,143.12,0.67]
["bitfinex","SOLUSD",1763187127414,1.75335694,143.17,143.12,0.67]
["bitfinex","SOLUSD",1763187127715,0.7,143.16,143.12,0.67]
["bitfinex","SOLUSD",1763187128586,0.7,143.16,143.12,7.79924682]
["bitfinex","SOLUSD",1763187128999,0.7,143.16,143.13,0.67]
["bitfinex","SOLUSD",1763187129179,0.7,143.16,143.13,2.42335694]
["bitfinex","SOLUSD",1763187130011,0.7,143.16,143.14,0.67]
["bitfinex","SOLUSD",1763187130901,0.7,143.16,143.13,2.46335694]
["bitfinex","SOLUSD",1763187131107,93.43342776,143.2,143.14,0.71]
["bitfinex","SOLUSD",1763187131303,0.67,143.17,143.14,0.71]
["bitfinex","SOLUSD",1763187132086,0.67,143.17,143.14,2.46335694]
["bitfinex","SOLUSD",1763187133206,0.67,143.17,143.14,0.71]
["bitfinex","SOLUSD",1763187133513,0.67,143.17,143.12,36.7938737]
["bitfinex","SOLUSD",1763187133722,0.72,143.18,143.15,1.75335694]
["bitfinex","SOLUSD",1763187134208,0.72,143.18,143.15,2.44335694]
["bitfinex","SOLUSD",1763187135024,0.72,143.18,143.16,1.75335694]
["bitfinex","SOLUSD",1763187135225,0.72,143.18,143.17,1.75335694]
["bitfinex","SOLUSD",1763187135809,0.72,143.18,143.16,1.75335694]
["bitfinex","SOLUSD",1763187141628,0.2,143.2,143.17,2.44335694]
["bitfinex","SOLUSD",1763187141825,0.2,143.2,143.19,1.75335694]
["bitfinex","SOLUSD",1763187142209,0.2,143.2,143.19,2.44335694]
["bitfinex","SOLUSD",1763187144125,0.2,143.2,143.19,1.75335694]
["bitfinex","SOLUSD",1763187145530,0.2,143.2,143.19,2.44335694]
["bitfinex","SOLUSD",1763187145736,0.2,143.2,143.19,1.75335694]
["bitfinex","SOLUSD",1763187148433,0.2,143.2,143.19,2.44335694]
["bitfinex","SOLUSD",1763187148845,0.2,143.2,143.19,1.75335694]
["bitfinex","SOLUSD",1763187149223,0.92,143.2,143.19,1.75335694]
["bitfinex","SOLUSD",1763187151319,0.2,143.2,143.19,1.75335694]
["bitfinex","SOLUSD",1763187152225,0.92,143.2,143.19,1.75335694]
["bitfinex","SOLUSD",1763187152721,0.2,143.2,143.19,1.75335694]
["bitfinex","SOLUSD",1763187153227,0.92,143.2,143.17,1.75335694]
["bitfinex","SOLUSD",1763187153435,0.92,143.2,143.18,1.75335694]
["bitfinex","SOLUSD",1763187153626,0.72,143.19,143.18,1.75335694]
["bitfinex","SOLUSD",1763187156951,0.72,143.19,143.16,1.75335694]
["bitfinex","SOLUSD",1763187160040,0.72,143.19,143.17,1.75335694]
["bitfinex","SOLUSD",1763187163865,0.72,143.19,143.15,30.32673122]
["bitfinex","SOLUSD",1763187164048,0.72,143.19,143.16,1.75335694]
["bitfinex","SOLUSD",1763187164451,0.72,143.19,143.17,1.75335694]
["bitfinex","SOLUSD",1763187167153,0.72,143.19,143.16,8.73843606]
["bitfinex","SOLUSD",1763187169259,0.72,143.19,143.16,9.40843606]
["bitfinex","SOLUSD",1763187169561,0.72,143.19,143.17,1.75335694]
["bitfinex","SOLUSD",1763187170058,0.88,143.2,143.17,2.42335694]
["bitfinex","SOLUSD",1763187170360,0.88,143.2,143.17,1.75335694]
["bitfinex","SOLUSD",1763187170563,0.68,143.19,143.17,1.75335694]
["bitfinex","SOLUSD",1763187170963,0.68,143.19,143.17,2.73685364]
["bitfinex","SOLUSD",1763187171166,0.88,143.2,143.17,3.40685364]
["bitfinex","SOLUSD",1763187171357,0.2,143.2,143.18,13.3378429]
["bitfinex","SOLUSD",1763187171560,0.2,143.2,143.19,2.73685364]
["bitfinex","SOLUSD",1763187171950,0.2,143.2,143.19,3.40685364]
["bitfinex","SOLUSD",1763187173752,0.2,143.2,143.19,2.73685364]
["bitfinex","SOLUSD",1763187175480,0.88,143.2,143.18,2.73685364]
["bitfinex","SOLUSD",1763187175675,0.88,143.2,143.17,2.73685364]
["bitfinex","SOLUSD",1763187176069,0.2,143.2,143.17,2.73685364]
["bitfinex","SOLUSD",1763187176279,0.88,143.2,143.17,2.73685364]
["bitfinex","SOLUSD",1763187176679,0.2,143.2,143.17,2.73685364]
["bitfinex","SOLUSD",1763187176890,0.68,143.19,143.17,2.73685364]
["bitfinex","SOLUSD",1763187178390,0.68,143.19,143.18,2.73685364]
["bitfinex","SOLUSD",1763187179481,0.68,143.19,143.17,2.73685364]
["bitfinex","SOLUSD",1763187179871,0.68,143.19,143.15,22.6512]
["bitfinex","SOLUSD",1763187180170,0.68,143.19,143.16,2.73685364]
["bitfinex","SOLUSD",1763187180688,0.68,143.19,143.17,2.73685364]
["bitfinex","SOLUSD",1763187184187,0.68,143.19,143.18,2.73685364]
["bitfinex","SOLUSD",1763187184687,0.68,143.19,143.17,2.73685364]
["bitfinex","SOLUSD",1763187186075,0.2,143.2,143.17,3.40685364]
["bitfinex","SOLUSD",1763187186389,0.88,143.2,143.17,2.73685364]
["bitfinex","SOLUSD",1763187186976,0.68,143.19,143.17,2.73685364]
["bitfinex","SOLUSD",1763187188992,0.68,143.19,143.18,2.73685364]
["bitfinex","SOLUSD",1763187190176,0.88,143.2,143.18,2.73685364]
["bitfinex","SOLUSD",1763187190776,0.7,143.19,143.18,2.73685364]
["bitfinex","SOLUSD",1763187191083,0.7,143.19,143.17,2.73685364]
["bitfinex","SOLUSD",1763187191995,0.7,143.19,143.15,29.63670082]
["bitfinex","SOLUSD",1763187192178,0.7,143.19,143.16,2.73685364]
["bitfinex","SOLUSD",1763187194102,0.7,143.19,143.16,3.44685364]
["bitfinex","SOLUSD",1763187194280,0.7,143.19,143.16,0.71]
["bitfinex","SOLUSD",1763187194468,0.7,143.19,143.17,2.73685364]
["bitfinex","SOLUSD",1763187196989,2.73685364,143.18,143.1,7.69806577]
["bitfinex","SOLUSD",1763187197300,2.73685364,143.18,143.12,2.73685364]
["bitfinex","SOLUSD",1763187197481,0.71,143.17,143.12,2.73685364]
["bitfinex","SOLUSD",1763187198702,0.71,143.17,143.13,2.73685364]
["bitfinex","SOLUSD",1763187199172,0.71,143.17,143.15,2.73685364]
["bitfinex","SOLUSD",1763187200593,0.71,143.17,143.14,2.73685364]
["bitfinex","SOLUSD",1763187202878,0.71,143.17,143.13,3.44685364]
["bitfinex","SOLUSD",1763187203478,0.71,143.17,143.11,6.98749068]
["bitfinex","SOLUSD",1763187203701,0.71,143.17,143.13,3.44685364]
["bitfinex","SOLUSD",1763187206090,0.71,143.17,143.13,0.71]
["bitfinex","SOLUSD",1763187207302,0.71,143.17,143.12,3.44685364]
["bitfinex","SOLUSD",1763187207501,0.71,143.17,143.12,2.73685364]
["bitfinex","SOLUSD",1763187208006,0.71,143.17,143.12,3.44685364]
["bitfinex","SOLUSD",1763187208707,0.71,143.17,143.13,0.71]
["bitfinex","SOLUSD",1763187213999,0.71,143.17,143.12,2.73685364]
["bitfinex","SOLUSD",1763187215015,0.71,143.17,143.12,3.44685364]
["bitfinex","SOLUSD",1763187219105,0.71,143.17,143.13,0.71]
["bitfinex","SOLUSD",1763187220103,0.71,143.17,143.13,3.44685364]
["bitfinex","SOLUSD",1763187221819,0.71,143.17,143.13,2.73685364]
["bitfinex","SOLUSD",1763187222129,0.71,143.17,143.13,3.44685364]
["bitfinex","SOLUSD",1763187223707,0.71,143.17,143.12,2.73685364]
["bitfinex","SOLUSD",1763187223905,2.73685364,143.16,143.11,2.73685364]
["bitfinex","SOLUSD",1763187224300,0.7,143.15,143.11,3.42685364]
["bitfinex","SOLUSD",1763187225429,0.7,143.15,143.12,2.73685364]
["bitfinex","SOLUSD",1763187225727,86.22,143.19,143.12,0.69]
["bitfinex","SOLUSD",1763187225904,0.7,143.16,143.13,2.73685364]
["bitfinex","SOLUSD",1763187226325,2.73685364,143.18,143.13,2.73685364]
["bitfinex","SOLUSD",1763187226507,0.7,143.17,143.14,0.69]
["bitfinex","SOLUSD",1763187226907,0.7,143.17,143.13,2.73685364]
["bitfinex","SOLUSD",1763187227110,0.7,143.17,143.13,3.42685364]
["bitfinex","SOLUSD",1763187227326,0.7,143.17,143.13,2.73685364]
["bitfinex","SOLUSD",1763187227515,0.7,143.17,143.13,3.42685364]
["bitfinex","SOLUSD",1763187229809,0.7,143.17,143.13,2.73685364]
["bitfinex","SOLUSD",1763187230009,0.7,143.17,143.13,3.42685364]
["bitfinex","SOLUSD",1763187232650,0.7,143.17,143.14,3.42685364]
["bitfinex","SOLUSD",1763187232817,0.7,143.17,143.14,2.44222567]
["bitfinex","SOLUSD",1763187236384,86.22,143.19,143.15,0.69]
["bitfinex","SOLUSD",1763187236524,0.7,143.18,143.15,0.69]
["bitfinex","SOLUSD",1763187239743,86.92,143.19,143.15,2.44222567]
["bitfinex","SOLUSD",1763187240141,86.92,143.19,143.16,0.69]
["bitfinex","SOLUSD",1763187240351,0.7,143.19,143.16,0.69]
["bitfinex","SOLUSD",1763187240855,0.7,143.19,143.15,2.44222567]
["bitfinex","SOLUSD",1763187242036,2.45222567,143.19,143.13,24.40342567]
["bitfinex","SOLUSD",1763187242339,2.45222567,143.19,143.14,2.44222567]
["bitfinex","SOLUSD",1763187242557,0.7,143.18,143.14,2.44222567]
["bitfinex","SOLUSD",1763187242760,0.7,143.18,143.15,0.69]
["bitfinex","SOLUSD",1763187243146,0.7,143.18,143.14,25.09342567]
["bitfinex","SOLUSD",1763187243963,0.7,143.18,143.14,24.40342567]
["bitfinex","SOLUSD",1763187244164,0.7,143.18,143.15,0.69]
["bitfinex","SOLUSD",1763187246566,0.7,143.18,143.14,22.6512]
["bitfinex","SOLUSD",1763187246772,0.7,143.18,143.15,0.69]
["bitfinex","SOLUSD",1763187251873,0.7,143.18,143.14,24.40342567]
["bitfinex","SOLUSD",1763187252078,1.75222567,143.17,143.11,1.75222567]
["bitfinex","SOLUSD",1763187252267,2.46222567,143.16,143.1,11.54105336]
["bitfinex","SOLUSD",1763187252581,0.71,143.15,143.11,0.71]
["bitfinex","SOLUSD",1763187252881,0.71,143.15,143.11,22.6512]
["bitfinex","SOLUSD",1763187253180,0.71,143.15,143.1,11.54105336]
["bitfinex","SOLUSD",1763187253386,0.71,143.15,143.11,0.69]
["bitfinex","SOLUSD",1763187254061,0.71,143.15,143.11,2.44222567]
["bitfinex","SOLUSD",1763187257766,0.71,143.15,143.11,0.69]
["bitfinex","SOLUSD",1763187258082,1.75222567,143.13,143.07,2.44222567]
["bitfinex","SOLUSD",1763187258270,1.75222567,143.12,143.07,2.44222567]
["bitfinex","SOLUSD",1763187258457,1.75222567,143.11,143.06,23.36883705]
["bitfinex","SOLUSD",1763187258654,1.75222567,143.11,143.06,2.44222567]
["bitfinex","SOLUSD",1763187258862,0.68,143.1,143.07,0.69]
["bitfinex","SOLUSD",1763187259381,0.68,143.12,143.08,1.75222567]
["bitfinex","SOLUSD",1763187259753,0.68,143.12,143.08,2.44222567]
["bitfinex","SOLUSD",1763187260686,0.68,143.12,143.07,0.14216157]
["bitfinex","SOLUSD",1763187260888,1.75222567,143.11,143.06,21.53484224]
["bitfinex","SOLUSD",1763187261099,2.43222567,143.12,143.06,21.53484224]
["bitfinex","SOLUSD",1763187261265,2.43222567,143.12,143.07,1.75222567]
["bitfinex","SOLUSD",1763187261580,0.68,143.11,143.07,1.75222567]
["bitfinex","SOLUSD",1763187261789,0.68,143.11,143.07,2.44222567]
["bitfinex","SOLUSD",1763187262556,0.68,143.11,143.07,0.69]
["bitfinex","SOLUSD",1763187268285,0.68,143.11,143.07,2.44222567]
["bitfinex","SOLUSD",1763187268984,0.68,143.11,143.07,0.69]
["bitfinex","SOLUSD",1763187269791,1.75222567,143.09,143.03,0.69]
["bitfinex","SOLUSD",1763187270092,1.75222567,143.08,143.03,22.6512]
["bitfinex","SOLUSD",1763187270410,1.75222567,143.08,143.03,23.3412]
["bitfinex","SOLUSD",1763187270611,0.68,143.07,143.03,23.3412]
["bitfinex","SOLUSD",1763187271664,0.68,143.07,143.03,25.09342567]
["bitfinex","SOLUSD",1763187272894,0.68,143.07,143.03,23.3412]
["bitfinex","SOLUSD",1763187273573,2.43222567,143.07,143.03,23.3412]
["bitfinex","SOLUSD",1763187273975,0.68,143.06,143.03,23.3412]
["bitfinex","SOLUSD",1763187274769,0.68,143.06,143.03,25.09342567]
["bitfinex","SOLUSD",1763187275778,0.68,143.06,143.01,8.88671373]
["bitfinex","SOLUSD",1763187275779,2.43222567,143.06,143.01,8.88671373]
["bitfinex","SOLUSD",1763187276097,2.43222567,143.06,143.01,32.22791373]
["bitfinex","SOLUSD",1763187276403,0.68,143.05,143.02,0.69]
["bitfinex","SOLUSD",1763187276704,86.22,143.1,143.04,3.50445134]
["bitfinex","SOLUSD",1763187276911,0.68,143.09,143.06,1.75222567]
["bitfinex","SOLUSD",1763187277210,0.68,143.09,143.04,0.69]
["bitfinex","SOLUSD",1763187277383,0.68,143.09,143.05,2.44222567]
["bitfinex","SOLUSD",1763187282114,0.68,143.09,143.03,1.75222567]
["bitfinex","SOLUSD",1763187282115,1.75222567,143.08,143.03,1.75222567]
["bitfinex","SOLUSD",1763187282322,1.75222567,143.08,143.04,0.69]
["bitfinex","SOLUSD",1763187282493,0.68,143.07,143.04,0.69]
["bitfinex","SOLUSD",1763187283407,0.68,143.07,143.04,0.72]
["bitfinex","SOLUSD",1763187284299,0.68,143.07,143.04,2.47222567]
["bitfinex","SOLUSD",1763187284700,0.68,143.07,143.04,1.75222567]
["bitfinex","SOLUSD",1763187284901,0.68,143.07,143.04,2.47222567]
["bitfinex","SOLUSD",1763187285104,0.68,143.07,143.04,1.75222567]
["bitfinex","SOLUSD",1763187285296,0.68,143.07,143.03,2.47222567]
["bitfinex","SOLUSD",1763187286591,0.68,143.07,143.04,0.72]
["bitfinex","SOLUSD",1763187286910,1.75222567,143.09,143.04,0.72]
["bitfinex","SOLUSD",1763187287217,0.67,143.09,143.05,1.75222567]
["bitfinex","SOLUSD",1763187287388,0.67,143.08,143.05,1.75222567]
["bitfinex","SOLUSD",1763187287592,0.67,143.08,143.05,2.47222567]
["bitfinex","SOLUSD",1763187288309,0.67,143.08,143.04,1.75222567]
["bitfinex","SOLUSD",1763187288616,0.67,143.08,143.04,2.47222567]
["bitfinex","SOLUSD",1763187289131,0.67,143.09,143.05,2.47222567]
["bitfinex","SOLUSD",1763187289413,0.67,143.08,143.05,2.47222567]
["bitfinex","SOLUSD",1763187290403,0.67,143.08,143.05,1.75222567]
["bitfinex","SOLUSD",1763187290916,0.67,143.08,143.04,2.47222567]
["bitfinex","SOLUSD",1763187293029,0.67,143.08,143.04,3.60373214]
["bitfinex","SOLUSD",1763187294026,0.67,143.08,143.05,0.72]
["bitfinex","SOLUSD",1763187298938,0.67,143.08,143.04,3.60373214]
["bitfinex","SOLUSD",1763187299635,0.67,143.08,143.05,0.72]
["bitfinex","SOLUSD",1763187299833,0.67,143.08,143.04,2.88373214]
["bitfinex","SOLUSD",1763187300136,0.67,143.08,143.04,3.60373214]
["bitfinex","SOLUSD",1763187301029,0.67,143.08,143.03,12.53039826]
["bitfinex","SOLUSD",1763187301231,3.41157057,143.08,143.03,23.3712]
["bitfinex","SOLUSD",1763187301437,3.41157057,143.08,143.03,26.11277057]
["bitfinex","SOLUSD",1763187301438,0.67,143.07,143.03,26.11277057]
["bitfinex","SOLUSD",1763187301624,0.67,143.07,143.04,0.72]
["bitfinex","SOLUSD",1763187302449,2.74157057,143.06,143.0,21.20387491]
["bitfinex","SOLUSD",1763187302737,0.67,143.07,142.99,7.81343292]
["bitfinex","SOLUSD",1763187302738,2.74157057,143.04,142.99,3.56157057]
["bitfinex","SOLUSD",1763187303120,0.67,143.03,142.99,3.56157057]
["bitfinex","SOLUSD",1763187303828,0.67,143.03,142.99,0.82]
["bitfinex","SOLUSD",1763187304009,0.67,143.03,142.99,2.84157057]
["bitfinex","SOLUSD",1763187304212,0.67,143.03,142.99,3.56157057]
["bitfinex","SOLUSD",1763187304420,3.41157057,143.03,142.99,0.1]
["bitfinex","SOLUSD",1763187304812,0.67,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763187305614,3.41157057,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763187305837,2.74157057,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763187306041,3.41157057,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763187306228,0.67,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763187313859,86.22,143.03,142.99,10.50506636]
["bitfinex","SOLUSD",1763187314171,0.68,143.03,143.0,2.74157057]
["bitfinex","SOLUSD",1763187314467,0.68,143.03,143.0,3.41157057]
["bitfinex","SOLUSD",1763187314950,0.68,143.05,143.01,3.41157057]
["bitfinex","SOLUSD",1763187315549,3.42157057,143.05,143.01,0.67]
["bitfinex","SOLUSD",1763187316059,0.68,143.04,143.01,0.67]
["bitfinex","SOLUSD",1763187319063,0.68,143.04,142.99,3.51157057]
["bitfinex","SOLUSD",1763187319239,3.42157057,143.04,143.0,0.67]
["bitfinex","SOLUSD",1763187319760,3.42157057,143.06,143.01,2.74157057]
["bitfinex","SOLUSD",1763187319945,3.42157057,143.06,143.02,0.67]
["bitfinex","SOLUSD",1763187321076,0.68,143.06,143.02,0.67]
["bitfinex","SOLUSD",1763187321256,86.9,143.07,143.03,2.74157057]
["bitfinex","SOLUSD",1763187321735,86.22,143.07,143.04,0.67]
["bitfinex","SOLUSD",1763187321937,0.68,143.08,143.04,3.41157057]
["bitfinex","SOLUSD",1763187322939,0.68,143.08,143.05,0.67]
["bitfinex","SOLUSD",1763187324573,0.68,143.09,143.05,3.41157057]
["bitfinex","SOLUSD",1763187324743,0.68,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763187324942,0.68,143.09,143.05,2.74157057]
["bitfinex","SOLUSD",1763187325275,0.68,143.09,143.05,3.41157057]
["bitfinex","SOLUSD",1763187326447,0.68,143.09,143.06,0.67]
["bitfinex","SOLUSD",1763187328352,26.07277057,143.11,143.06,3.41157057]
["bitfinex","SOLUSD",1763187328671,0.68,143.1,143.06,3.41157057]
["bitfinex","SOLUSD",1763187328882,0.68,143.1,143.07,0.67]
["bitfinex","SOLUSD",1763187331052,0.68,143.1,143.07,3.41157057]
["bitfinex","SOLUSD",1763187332772,0.68,143.1,143.07,0.67]
["bitfinex","SOLUSD",1763187332960,3.42157057,143.1,143.04,2.74157057]
["bitfinex","SOLUSD",1763187333268,0.68,143.09,143.04,2.88373214]
["bitfinex","SOLUSD",1763187333458,0.68,143.09,143.04,3.55373214]
["bitfinex","SOLUSD",1763187333657,0.68,143.09,143.05,0.67]
["bitfinex","SOLUSD",1763187334748,0.68,143.09,143.05,3.41157057]
["bitfinex","SOLUSD",1763187336869,0.68,143.09,143.04,3.55373214]
["bitfinex","SOLUSD",1763187337987,0.68,143.09,143.05,3.41157057]
["bitfinex","SOLUSD",1763187345877,0.68,143.09,143.04,2.74157057]
["bitfinex","SOLUSD",1763187346087,3.42157057,143.09,143.04,2.74157057]
["bitfinex","SOLUSD",1763187346375,3.42157057,143.09,143.04,0.72]
["bitfinex","SOLUSD",1763187346569,0.69,143.08,143.04,0.72]
["bitfinex","SOLUSD",1763187346961,0.69,143.08,143.04,3.46157057]
["bitfinex","SOLUSD",1763187347363,0.69,143.08,143.05,0.72]
["bitfinex","SOLUSD",1763187348769,0.69,143.08,143.05,3.46157057]
["bitfinex","SOLUSD",1763187349462,0.69,143.08,143.05,0.72]
["bitfinex","SOLUSD",1763187354364,0.69,143.09,143.05,0.72]
["bitfinex","SOLUSD",1763187367793,0.69,143.1,143.05,2.47452208]
["bitfinex","SOLUSD",1763187368195,0.69,143.09,143.05,2.47452208]
["bitfinex","SOLUSD",1763187368394,0.69,143.09,143.06,0.72]
["bitfinex","SOLUSD",1763187372794,86.22,143.11,143.08,1.75452208]
["bitfinex","SOLUSD",1763187372999,0.66,143.12,143.08,1.75452208]
["bitfinex","SOLUSD",1763187373209,0.66,143.12,143.09,0.67]
["bitfinex","SOLUSD",1763187373394,0.66,143.12,143.09,2.42452208]
["bitfinex","SOLUSD",1763187377414,0.66,143.12,143.09,0.67]
["bitfinex","SOLUSD",1763187377929,0.2,143.2,143.13,22.6512]
["bitfinex","SOLUSD",1763187378212,0.2,143.2,143.19,24.40572208]
["bitfinex","SOLUSD",1763187378388,0.2,143.21,143.19,24.40572208]
["bitfinex","SOLUSD",1763187378591,0.2,143.21,143.2,1.75452208]
["bitfinex","SOLUSD",1763187379108,0.2,143.22,143.21,9.93098926]
["bitfinex","SOLUSD",1763187379304,0.2,143.22,143.21,11.68551134]
["bitfinex","SOLUSD",1763187379509,0.86,143.29,143.21,11.68551134]
["bitfinex","SOLUSD",1763187379688,0.86,143.29,143.25,1.75452208]
["bitfinex","SOLUSD",1763187379884,0.66,143.28,143.25,1.75452208]
["bitfinex","SOLUSD",1763187380088,0.66,143.28,143.26,1.75452208]
["bitfinex","SOLUSD",1763187380289,0.66,143.28,143.26,4.55201832]
["bitfinex","SOLUSD",1763187381111,0.66,143.28,143.26,2.79749624]
["bitfinex","SOLUSD",1763187382510,0.66,143.28,143.26,4.55201832]
["bitfinex","SOLUSD",1763187386117,0.2,143.32,143.29,22.6512]
["bitfinex","SOLUSD",1763187386300,0.2,143.32,143.31,1.75452208]
["bitfinex","SOLUSD",1763187386996,0.2,143.32,143.31,4.55084491]
["bitfinex","SOLUSD",1763187391633,0.2,143.32,143.31,20.41791354]
["bitfinex","SOLUSD",1763187394901,0.2,143.33,143.32,9.93098926]
["bitfinex","SOLUSD",1763187395198,0.2,143.33,143.32,13.44003342]
["bitfinex","SOLUSD",1763187397304,0.2,143.33,143.32,20.41742666]
["bitfinex","SOLUSD",1763187406328,0.2,143.33,143.32,25.6809929]
["bitfinex","SOLUSD",1763187408623,0.9,143.33,143.28,17.44788478]
["bitfinex","SOLUSD",1763187408829,0.9,143.33,143.31,22.6512]
["bitfinex","SOLUSD",1763187409033,0.9,143.33,143.32,1.75452208]
["bitfinex","SOLUSD",1763187409617,0.2,143.33,143.32,1.75452208]
["bitfinex","SOLUSD",1763187414330,0.2,143.33,143.32,10.4864374]
["bitfinex","SOLUSD",1763187415137,0.9,143.33,143.32,2.73055916]
["bitfinex","SOLUSD",1763187421715,0.2,143.33,143.32,2.73055916]
["bitfinex","SOLUSD",1763187421917,0.9,143.33,143.32,2.73055916]
["bitfinex","SOLUSD",1763187424824,0.9,143.33,143.29,2.73055916]
["bitfinex","SOLUSD",1763187425147,2.73055916,143.31,143.27,2.73055916]
["bitfinex","SOLUSD",1763187425634,0.7,143.3,143.27,2.73055916]
["bitfinex","SOLUSD",1763187426135,0.7,143.3,143.25,22.6512]
["bitfinex","SOLUSD",1763187426136,0.2,143.33,143.32,22.6512]
["bitfinex","SOLUSD",1763187426332,0.2,143.33,143.32,25.38175916]
["bitfinex","SOLUSD",1763187426541,0.2,143.33,143.32,32.3591524]
["bitfinex","SOLUSD",1763187428038,0.2,143.33,143.32,35.08971156]
["bitfinex","SOLUSD",1763187433144,0.2,143.33,143.32,45.02070082]
["bitfinex","SOLUSD",1763187442053,0.86,143.33,143.32,35.08971156]
["bitfinex","SOLUSD",1763187442653,0.86,143.33,143.32,22.6512]
["bitfinex","SOLUSD",1763187442829,0.86,143.33,143.32,28.11231832]
["bitfinex","SOLUSD",1763187444560,0.86,143.33,143.32,25.38175916]
["bitfinex","SOLUSD",1763187444935,0.86,143.33,143.32,32.3591524]
["bitfinex","SOLUSD",1763187447565,0.86,143.33,143.32,35.08971156]
["bitfinex","SOLUSD",1763187448567,0.2,143.33,143.32,35.08971156]
["bitfinex","SOLUSD",1763187451772,0.86,143.33,143.32,35.08971156]
["bitfinex","SOLUSD",1763187454166,0.36,143.33,143.32,35.08971156]
["bitfinex","SOLUSD",1763187458867,0.06,143.34,143.32,35.08971156]
["bitfinex","SOLUSD",1763187459169,0.06,143.34,143.33,9.70746559]
["bitfinex","SOLUSD",1763187461468,0.72,143.34,143.33,9.70746559]
["bitfinex","SOLUSD",1763187464376,0.06,143.34,143.33,10.36746559]
["bitfinex","SOLUSD",1763187464674,0.2,143.35,143.33,13.09802475]
["bitfinex","SOLUSD",1763187464877,0.2,143.35,143.34,6.12111832]
["bitfinex","SOLUSD",1763187465378,0.2,143.35,143.34,16.05210758]
["bitfinex","SOLUSD",1763187466374,0.2,143.35,143.34,22.36852728]
["bitfinex","SOLUSD",1763187467368,0.9,143.35,143.34,9.70697886]
["bitfinex","SOLUSD",1763187469697,0.2,143.35,143.34,9.70697886]
["bitfinex","SOLUSD",1763187471981,0.9,143.35,143.34,9.70697886]
["bitfinex","SOLUSD",1763187473581,0.2,143.35,143.34,9.70697886]
["bitfinex","SOLUSD",1763187474685,0.7,143.36,143.34,9.70697886]
["bitfinex","SOLUSD",1763187474974,0.7,143.36,143.35,2.73055916]
["bitfinex","SOLUSD",1763187476885,0.7,143.36,143.35,1.74687278]
["bitfinex","SOLUSD",1763187478983,0.7,143.36,143.35,8.72280581]
["bitfinex","SOLUSD",1763187481461,0.7,143.36,143.34,22.6512]
["bitfinex","SOLUSD",1763187481696,0.7,143.36,143.35,1.74687278]
["bitfinex","SOLUSD",1763187482392,0.7,143.36,143.34,1.74687278]
["bitfinex","SOLUSD",1763187482573,0.7,143.36,143.35,1.74687278]
["bitfinex","SOLUSD",1763187485568,0.7,143.36,143.33,6.97675702]
["bitfinex","SOLUSD",1763187485769,0.7,143.36,143.35,1.74687278]
["bitfinex","SOLUSD",1763187494491,0.2,143.37,143.35,33.78087859]
["bitfinex","SOLUSD",1763187494793,0.91,143.37,143.36,1.74687278]
["bitfinex","SOLUSD",1763187495580,0.91,143.37,143.31,23.3112]
["bitfinex","SOLUSD",1763187495793,0.71,143.36,143.35,1.74687278]
["bitfinex","SOLUSD",1763187496869,0.71,143.36,143.32,36.61590651]
["bitfinex","SOLUSD",1763187497069,0.71,143.36,143.35,1.74687278]
["bitfinex","SOLUSD",1763187499802,0.71,143.36,143.34,1.74687278]
["bitfinex","SOLUSD",1763187500694,0.71,143.36,143.32,29.62841355]
["bitfinex","SOLUSD",1763187500900,0.71,143.36,143.34,1.74687278]
["bitfinex","SOLUSD",1763187501884,0.71,143.36,143.33,1.74687278]
["bitfinex","SOLUSD",1763187504618,0.71,143.36,143.32,22.6512]
["bitfinex","SOLUSD",1763187504788,0.71,143.36,143.32,1.74687278]
["bitfinex","SOLUSD",1763187504987,0.71,143.36,143.31,1.74687278]
["bitfinex","SOLUSD",1763187507703,0.71,143.36,143.32,1.74687278]
["bitfinex","SOLUSD",1763187510709,2.45687278,143.36,143.31,1.74687278]
["bitfinex","SOLUSD",1763187511388,0.71,143.35,143.31,1.74687278]
["bitfinex","SOLUSD",1763187512003,0.71,143.35,143.32,1.74687278]
["bitfinex","SOLUSD",1763187516099,0.71,143.35,143.31,1.74687278]
["bitfinex","SOLUSD",1763187516302,0.71,143.35,143.32,1.74687278]
["bitfinex","SOLUSD",1763187518317,0.71,143.35,143.31,6.9778077]
["bitfinex","SOLUSD",1763187518516,0.71,143.35,143.32,1.74687278]
["bitfinex","SOLUSD",1763187521298,0.71,143.35,143.33,1.74687278]
["bitfinex","SOLUSD",1763187521724,0.71,143.35,143.31,6.9778077]
["bitfinex","SOLUSD",1763187522015,0.71,143.35,143.31,1.74687278]
["bitfinex","SOLUSD",1763187524594,0.71,143.35,143.32,1.74687278]
["bitfinex","SOLUSD",1763187529907,0.71,143.35,143.3,22.71929404]
["bitfinex","SOLUSD",1763187530104,2.45687278,143.35,143.29,22.6512]
["bitfinex","SOLUSD",1763187530302,2.45687278,143.35,143.29,24.39807278]
["bitfinex","SOLUSD",1763187530513,0.66,143.34,143.29,24.39807278]
["bitfinex","SOLUSD",1763187531027,0.66,143.34,143.29,25.05807278]
["bitfinex","SOLUSD",1763187531626,0.66,143.34,143.29,32.03691236]
["bitfinex","SOLUSD",1763187532407,0.66,143.34,143.3,1.74687278]
["bitfinex","SOLUSD",1763187533803,0.66,143.34,143.29,30.29003958]
["bitfinex","SOLUSD",1763187533804,2.40687278,143.34,143.29,1.74687278]
["bitfinex","SOLUSD",1763187534239,0.66,143.33,143.29,1.74687278]
["bitfinex","SOLUSD",1763187534732,0.66,143.33,143.3,1.74687278]
["bitfinex","SOLUSD",1763187537130,0.66,143.33,143.3,2.73189444]
["bitfinex","SOLUSD",1763187538927,0.66,143.33,143.29,2.73189444]
["bitfinex","SOLUSD",1763187539313,0.66,143.33,143.28,2.73189444]
["bitfinex","SOLUSD",1763187539530,0.66,143.33,143.27,20.97535395]
["bitfinex","SOLUSD",1763187539531,2.73189444,143.32,143.27,2.73189444]
["bitfinex","SOLUSD",1763187539729,2.73189444,143.32,143.27,3.39189444]
["bitfinex","SOLUSD",1763187539930,0.66,143.31,143.27,3.39189444]
["bitfinex","SOLUSD",1763187542213,3.39189444,143.31,143.27,0.66]
["bitfinex","SOLUSD",1763187542417,3.39189444,143.31,143.26,50.60795766]
["bitfinex","SOLUSD",1763187542733,0.66,143.3,143.26,22.6512]
["bitfinex","SOLUSD",1763187542914,3.39189444,143.3,143.25,33.02383686]
["bitfinex","SOLUSD",1763187543335,0.66,143.29,143.25,33.02383686]
["bitfinex","SOLUSD",1763187544034,0.66,143.29,143.25,35.82113746]
["bitfinex","SOLUSD",1763187544724,3.39189444,143.29,143.23,7.64144433]
["bitfinex","SOLUSD",1763187544925,0.66,143.28,143.24,2.73189444]
["bitfinex","SOLUSD",1763187545115,0.66,143.28,143.25,2.73189444]
["bitfinex","SOLUSD",1763187545439,0.66,143.28,143.25,3.39189444]
["bitfinex","SOLUSD",1763187547739,0.66,143.28,143.25,10.37255334]
["bitfinex","SOLUSD",1763187548840,0.66,143.28,143.26,2.73189444]
["bitfinex","SOLUSD",1763187549334,0.66,143.3,143.26,2.73189444]
["bitfinex","SOLUSD",1763187549514,23.3112,143.31,143.27,3.39189444]
["bitfinex","SOLUSD",1763187549913,0.66,143.3,143.27,3.39189444]
["bitfinex","SOLUSD",1763187551022,0.66,143.3,143.27,10.37155339]
["bitfinex","SOLUSD",1763187551732,0.66,143.3,143.28,2.73189444]
["bitfinex","SOLUSD",1763187551946,0.66,143.3,143.27,10.37155339]
["bitfinex","SOLUSD",1763187552334,0.66,143.3,143.27,9.71155339]
["bitfinex","SOLUSD",1763187552845,0.66,143.3,143.27,10.37155339]
["bitfinex","SOLUSD",1763187555343,0.66,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1763187555543,0.66,143.3,143.26,2.73189444]
["bitfinex","SOLUSD",1763187558932,0.66,143.3,143.26,3.39189444]
["bitfinex","SOLUSD",1763187559133,0.66,143.3,143.27,2.73189444]
["bitfinex","SOLUSD",1763187560151,10.45882769,143.33,143.29,2.73189444]
["bitfinex","SOLUSD",1763187560335,0.67,143.31,143.28,2.73189444]
["bitfinex","SOLUSD",1763187560528,0.67,143.31,143.27,2.73189444]
["bitfinex","SOLUSD",1763187563652,0.67,143.31,143.28,2.73189444]
["bitfinex","SOLUSD",1763187564059,0.67,143.31,143.27,2.73189444]
["bitfinex","SOLUSD",1763187565256,0.67,143.31,143.27,3.39189444]
["bitfinex","SOLUSD",1763187565469,0.67,143.31,143.27,2.73189444]
["bitfinex","SOLUSD",1763187565647,0.67,143.31,143.28,2.73189444]
["bitfinex","SOLUSD",1763187566439,0.67,143.31,143.29,2.73189444]
["bitfinex","SOLUSD",1763187569988,0.67,143.31,143.28,2.73189444]
["bitfinex","SOLUSD",1763187573573,0.67,143.31,143.29,2.73189444]
["bitfinex","SOLUSD",1763187574849,85.84476714,143.34,143.29,2.73189444]
["bitfinex","SOLUSD",1763187575064,83.1128727,143.34,143.29,2.73189444]
["bitfinex","SOLUSD",1763187575267,85.84476714,143.34,143.29,2.73189444]
["bitfinex","SOLUSD",1763187576848,0.67,143.33,143.29,2.73189444]
["bitfinex","SOLUSD",1763187577561,0.67,143.33,143.28,20.97682061]
["bitfinex","SOLUSD",1763187577765,0.67,143.33,143.28,23.70871505]
["bitfinex","SOLUSD",1763187578375,0.67,143.33,143.28,24.39871505]
["bitfinex","SOLUSD",1763187578970,0.67,143.33,143.29,2.73189444]
["bitfinex","SOLUSD",1763187579291,0.67,143.33,143.31,2.73189444]
["bitfinex","SOLUSD",1763187580882,0.67,143.33,143.3,2.73189444]
["bitfinex","SOLUSD",1763187581890,83.1128727,143.34,143.32,2.73189444]
["bitfinex","SOLUSD",1763187582085,0.67,143.32,143.29,2.73189444]
["bitfinex","SOLUSD",1763187582277,0.67,143.32,143.3,2.73189444]
["bitfinex","SOLUSD",1763187582464,0.67,143.32,143.31,2.73189444]
["bitfinex","SOLUSD",1763187583894,0.67,143.32,143.28,31.37647836]
["bitfinex","SOLUSD",1763187584192,0.67,143.32,143.3,2.73189444]
["bitfinex","SOLUSD",1763187592182,0.67,143.32,143.31,2.73189444]
["bitfinex","SOLUSD",1763187592895,0.67,143.32,143.3,2.73189444]
["bitfinex","SOLUSD",1763187596901,0.67,143.32,143.3,1.74838891]
["bitfinex","SOLUSD",1763187601492,0.67,143.32,143.31,1.74838891]
["bitfinex","SOLUSD",1763187601697,0.67,143.32,143.3,1.74838891]
["bitfinex","SOLUSD",1763187602088,0.67,143.32,143.28,20.97535395]
["bitfinex","SOLUSD",1763187602287,0.67,143.32,143.29,1.74838891]
["bitfinex","SOLUSD",1763187603392,0.67,143.32,143.3,1.74838891]
["bitfinex","SOLUSD",1763187613212,0.67,143.32,143.29,0.65]
["bitfinex","SOLUSD",1763187613411,0.67,143.32,143.3,1.74838891]
["bitfinex","SOLUSD",1763187615919,0.67,143.32,143.26,23.3212]
["bitfinex","SOLUSD",1763187616124,7.66355564,143.32,143.28,1.74838891]
["bitfinex","SOLUSD",1763187616422,0.67,143.32,143.29,1.74838891]
["bitfinex","SOLUSD",1763187616631,0.71,143.31,143.29,1.74838891]
["bitfinex","SOLUSD",1763187616819,0.60534,143.31,143.29,1.74838891]
["bitfinex","SOLUSD",1763187617928,0.60534,143.31,143.29,2.41838891]
["bitfinex","SOLUSD",1763187618725,0.60534,143.31,143.29,1.74838891]
["bitfinex","SOLUSD",1763187619239,0.71,143.32,143.3,1.74838891]
["bitfinex","SOLUSD",1763187619413,20.97828747,143.33,143.3,1.74838891]
["bitfinex","SOLUSD",1763187619414,20.97828747,143.33,143.3,2.41838891]
["bitfinex","SOLUSD",1763187619611,21.68828747,143.33,143.3,2.41838891]
["bitfinex","SOLUSD",1763187619808,105.7640727,143.34,143.3,2.41838891]
["bitfinex","SOLUSD",1763187620013,0.71,143.32,143.3,2.41838891]
["bitfinex","SOLUSD",1763187621232,0.71,143.33,143.3,2.41838891]
["bitfinex","SOLUSD",1763187623631,0.71,143.36,143.32,3.49677782]
["bitfinex","SOLUSD",1763187623808,0.71,143.36,143.34,1.74838891]
["bitfinex","SOLUSD",1763187624207,0.71,143.36,143.34,2.41838891]
["bitfinex","SOLUSD",1763187624621,0.71,143.36,143.33,2.79593191]
["bitfinex","SOLUSD",1763187624811,0.71,143.36,143.32,1.74838891]
["bitfinex","SOLUSD",1763187627642,2.99632283,143.37,143.31,27.39591174]
["bitfinex","SOLUSD",1763187627941,2.99632283,143.37,143.33,0.67]
["bitfinex","SOLUSD",1763187628117,2.99632283,143.37,143.36,1.74838891]
["bitfinex","SOLUSD",1763187628325,0.2,143.37,143.36,1.74838891]
["bitfinex","SOLUSD",1763187629618,0.2,143.37,143.36,4.16677782]
["bitfinex","SOLUSD",1763187631714,0.2,143.37,143.36,12.20729029]
["bitfinex","SOLUSD",1763187632036,0.2,143.37,143.36,19.18273671]
["bitfinex","SOLUSD",1763187632635,0.2,143.37,143.36,16.38739097]
["bitfinex","SOLUSD",1763187634034,0.2,143.37,143.36,9.41194455]
["bitfinex","SOLUSD",1763187635646,0.2,143.37,143.36,0.67]
["bitfinex","SOLUSD",1763187635822,0.2,143.37,143.36,3.49677782]
["bitfinex","SOLUSD",1763187636244,0.2,143.37,143.36,4.16677782]
["bitfinex","SOLUSD",1763187638543,0.2,143.37,143.36,26.31838023]
["bitfinex","SOLUSD",1763187638761,0.2,143.49,143.41,22.6512]
["bitfinex","SOLUSD",1763187638956,0.71,143.47,143.45,1.74838891]
["bitfinex","SOLUSD",1763187639761,0.71,143.47,143.44,1.74838891]
["bitfinex","SOLUSD",1763187640638,0.71,143.47,143.44,7.66355564]
["bitfinex","SOLUSD",1763187640834,0.71,143.47,143.44,6.99355564]
["bitfinex","SOLUSD",1763187641050,0.71,143.47,143.4,6.99355564]
["bitfinex","SOLUSD",1763187641238,0.71,143.47,143.43,1.74838891]
["bitfinex","SOLUSD",1763187641775,0.71,143.47,143.44,1.74838891]
["bitfinex","SOLUSD",1763187642136,0.71,143.47,143.43,1.74838891]
["bitfinex","SOLUSD",1763187642449,0.71,143.47,143.44,1.74838891]
["bitfinex","SOLUSD",1763187643636,0.605449,143.47,143.45,1.74838891]
["bitfinex","SOLUSD",1763187645245,0.2,143.48,143.46,1.74838891]
["bitfinex","SOLUSD",1763187645640,0.92,143.48,143.46,1.74838891]
["bitfinex","SOLUSD",1763187645842,0.2,143.48,143.47,1.74838891]
["bitfinex","SOLUSD",1763187646857,0.2,143.48,143.45,0.68]
["bitfinex","SOLUSD",1763187647040,0.2,143.48,143.47,1.74838891]
["bitfinex","SOLUSD",1763187650453,0.92,143.48,143.46,1.74838891]
["bitfinex","SOLUSD",1763187650662,0.92,143.48,143.45,1.74838891]
["bitfinex","SOLUSD",1763187650852,0.72,143.47,143.45,1.74838891]
["bitfinex","SOLUSD",1763187654133,0.2,143.48,143.46,1.74838891]
["bitfinex","SOLUSD",1763187654332,0.2,143.48,143.47,1.74838891]
["bitfinex","SOLUSD",1763187654753,0.92,143.48,143.47,1.74838891]
["bitfinex","SOLUSD",1763187655136,0.2,143.48,143.47,1.74838891]
["bitfinex","SOLUSD",1763187656444,0.2,143.48,143.45,0.68]
["bitfinex","SOLUSD",1763187656644,0.92,143.48,143.46,1.74838891]
["bitfinex","SOLUSD",1763187656837,0.92,143.48,143.47,1.74838891]
["bitfinex","SOLUSD",1763187658948,0.92,143.48,143.47,2.72564081]
["bitfinex","SOLUSD",1763187659146,0.2,143.48,143.47,2.72564081]
["bitfinex","SOLUSD",1763187659351,0.92,143.48,143.47,2.72564081]
["bitfinex","SOLUSD",1763187661961,0.92,143.48,143.46,2.72564081]
["bitfinex","SOLUSD",1763187662364,0.815456,143.48,143.46,2.72564081]
["bitfinex","SOLUSD",1763187664152,0.815456,143.48,143.44,2.72564081]
["bitfinex","SOLUSD",1763187669660,3.54109681,143.48,143.43,2.72564081]
["bitfinex","SOLUSD",1763187670057,0.72,143.47,143.44,2.72564081]
["bitfinex","SOLUSD",1763187670460,0.72,143.47,143.43,2.72564081]
["bitfinex","SOLUSD",1763187670763,0.72,143.47,143.42,0.68]
["bitfinex","SOLUSD",1763187670954,0.72,143.47,143.43,2.72564081]
["bitfinex","SOLUSD",1763187671555,23.3712,143.47,143.43,2.72564081]
["bitfinex","SOLUSD",1763187672264,0.68,143.46,143.43,2.72564081]
["bitfinex","SOLUSD",1763187675969,0.66,143.46,143.44,2.72564081]
["bitfinex","SOLUSD",1763187676153,0.66,143.46,143.45,2.72564081]
["bitfinex","SOLUSD",1763187677973,0.66,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763187678160,0.66,143.46,143.45,2.72564081]
["bitfinex","SOLUSD",1763187679280,0.095456,143.48,143.45,2.72564081]
["bitfinex","SOLUSD",1763187679471,0.095456,143.48,143.47,2.72564081]
["bitfinex","SOLUSD",1763187679774,0.095456,143.48,143.47,3.43564081]
["bitfinex","SOLUSD",1763187680357,0.095456,143.48,143.47,2.72564081]
["bitfinex","SOLUSD",1763187684883,0.095456,143.48,143.47,3.43564081]
["bitfinex","SOLUSD",1763187687667,0.095456,143.48,143.47,6.16128162]
["bitfinex","SOLUSD",1763187687872,0.095456,143.48,143.47,35.78257989]
["bitfinex","SOLUSD",1763187688277,0.095456,143.48,143.47,30.33129827]
["bitfinex","SOLUSD",1763187688585,0.095456,143.48,143.47,35.78257989]
["bitfinex","SOLUSD",1763187688983,0.095456,143.48,143.47,45.71356915]
["bitfinex","SOLUSD",1763187689190,0.095456,143.48,143.47,23.06236915]
["bitfinex","SOLUSD",1763187689695,0.095456,143.48,143.47,25.85498268]
["bitfinex","SOLUSD",1763187690188,0.095456,143.48,143.47,23.06236915]
["bitfinex","SOLUSD",1763187690389,0.095456,143.48,143.47,25.85478773]
["bitfinex","SOLUSD",1763187690595,0.2,143.5,143.48,10.64098926]
["bitfinex","SOLUSD",1763187690773,0.2,143.51,143.5,9.93098926]
["bitfinex","SOLUSD",1763187690974,0.2,143.51,143.5,12.65663007]
["bitfinex","SOLUSD",1763187691170,0.2,143.51,143.5,23.12710506]
["bitfinex","SOLUSD",1763187692072,0.2,143.51,143.5,23.01511906]
["bitfinex","SOLUSD",1763187692881,0.2,143.51,143.5,20.22328518]
["bitfinex","SOLUSD",1763187693272,0.66,143.6,143.55,5.45128162]
["bitfinex","SOLUSD",1763187693589,0.66,143.57,143.55,25.37684081]
["bitfinex","SOLUSD",1763187694306,4.452601,143.61,143.55,25.37684081]
["bitfinex","SOLUSD",1763187694513,0.66,143.58,143.55,25.37684081]
["bitfinex","SOLUSD",1763187695385,0.71420051,143.56,143.55,25.37684081]
["bitfinex","SOLUSD",1763187695578,0.71420051,143.56,143.55,2.72564081]
["bitfinex","SOLUSD",1763187696887,0.71420051,143.56,143.54,22.6512]
["bitfinex","SOLUSD",1763187697191,0.71420051,143.56,143.53,25.37684081]
["bitfinex","SOLUSD",1763187697681,0.71420051,143.56,143.53,2.72564081]
["bitfinex","SOLUSD",1763187698480,2.72564081,143.55,143.51,2.72564081]
["bitfinex","SOLUSD",1763187698688,0.71420051,143.56,143.46,20.43592092]
["bitfinex","SOLUSD",1763187698689,2.72564081,143.54,143.49,2.72564081]
["bitfinex","SOLUSD",1763187698897,2.72564081,143.54,143.5,22.6512]
["bitfinex","SOLUSD",1763187699205,0.66,143.53,143.5,25.37684081]
["bitfinex","SOLUSD",1763187699602,0.66,143.53,143.49,25.37684081]
["bitfinex","SOLUSD",1763187699811,0.66,143.53,143.49,2.72564081]
["bitfinex","SOLUSD",1763187700719,0.66,143.53,143.5,2.72564081]
["bitfinex","SOLUSD",1763187700876,0.05420051,143.56,143.52,2.72564081]
["bitfinex","SOLUSD",1763187701076,0.05420051,143.56,143.54,2.72564081]
["bitfinex","SOLUSD",1763187701077,0.66,143.55,143.54,2.72564081]
["bitfinex","SOLUSD",1763187701502,0.66,143.55,143.53,2.72564081]
["bitfinex","SOLUSD",1763187701809,0.104019,143.55,143.52,2.72564081]
["bitfinex","SOLUSD",1763187701971,0.05420051,143.56,143.52,2.72564081]
["bitfinex","SOLUSD",1763187702582,0.05420051,143.56,143.53,2.72564081]
["bitfinex","SOLUSD",1763187703999,0.67,143.55,143.52,2.72564081]
["bitfinex","SOLUSD",1763187706499,3.39564081,143.55,143.51,2.72564081]
["bitfinex","SOLUSD",1763187706881,0.67,143.54,143.51,2.72564081]
["bitfinex","SOLUSD",1763187707082,0.67,143.54,143.5,2.72564081]
["bitfinex","SOLUSD",1763187707283,3.39564081,143.54,143.5,2.72564081]
["bitfinex","SOLUSD",1763187707778,0.67,143.53,143.5,2.72564081]
["bitfinex","SOLUSD",1763187715800,2.72564081,143.51,143.46,3.43564081]
["bitfinex","SOLUSD",1763187716204,0.67,143.5,143.47,22.6512]
["bitfinex","SOLUSD",1763187716699,0.67,143.5,143.46,3.43564081]
["bitfinex","SOLUSD",1763187716900,0.67,143.5,143.47,25.37684081]
["bitfinex","SOLUSD",1763187717096,0.67,143.5,143.47,2.72564081]
["bitfinex","SOLUSD",1763187717303,0.67,143.5,143.46,2.72564081]
["bitfinex","SOLUSD",1763187717500,0.67,143.5,143.47,2.72564081]
["bitfinex","SOLUSD",1763187719623,0.67,143.5,143.46,0.71]
["bitfinex","SOLUSD",1763187719823,0.67,143.5,143.47,2.72564081]
["bitfinex","SOLUSD",1763187720019,0.67,143.5,143.46,3.43564081]
["bitfinex","SOLUSD",1763187720928,0.67,143.5,143.46,2.45454796]
["bitfinex","SOLUSD",1763187722628,0.67,143.5,143.46,0.71]
["bitfinex","SOLUSD",1763187722809,0.67,143.5,143.46,2.45454796]
["bitfinex","SOLUSD",1763187726810,0.67,143.5,143.46,1.74454796]
["bitfinex","SOLUSD",1763187727032,0.67,143.5,143.47,0.71]
["bitfinex","SOLUSD",1763187727228,2.41454796,143.52,143.48,1.74454796]
["bitfinex","SOLUSD",1763187727430,0.67,143.52,143.49,0.71]
["bitfinex","SOLUSD",1763187727731,0.67,143.51,143.48,2.45454796]
["bitfinex","SOLUSD",1763187728321,1.74454796,143.52,143.48,1.74454796]
["bitfinex","SOLUSD",1763187728531,83.1128727,143.53,143.5,1.74454796]
["bitfinex","SOLUSD",1763187729035,83.1128727,143.53,143.51,0.71]
["bitfinex","SOLUSD",1763187729923,83.1128727,143.53,143.5,1.74454796]
["bitfinex","SOLUSD",1763187730114,83.7828727,143.53,143.5,2.45454796]
["bitfinex","SOLUSD",1763187730533,83.1128727,143.53,143.5,1.74454796]
["bitfinex","SOLUSD",1763187730710,83.1128727,143.53,143.51,0.68]
["bitfinex","SOLUSD",1763187731213,83.1128727,143.53,143.51,2.42454796]
["bitfinex","SOLUSD",1763187731513,83.1128727,143.53,143.52,2.42454796]
["bitfinex","SOLUSD",1763187731714,0.75420051,143.56,143.52,2.42454796]
["bitfinex","SOLUSD",1763187732108,2.49874847,143.56,143.51,1.74454796]
["bitfinex","SOLUSD",1763187732320,1.74454796,143.55,143.5,2.42454796]
["bitfinex","SOLUSD",1763187732520,0.7,143.54,143.5,2.42454796]
["bitfinex","SOLUSD",1763187733917,0.7,143.54,143.51,0.7]
["bitfinex","SOLUSD",1763187734636,0.7,143.54,143.48,6.97819184]
["bitfinex","SOLUSD",1763187734944,0.7,143.54,143.5,2.44454796]
["bitfinex","SOLUSD",1763187735115,0.7,143.54,143.51,0.7]
["bitfinex","SOLUSD",1763187735719,2.44454796,143.54,143.5,23.3512]
["bitfinex","SOLUSD",1763187735921,0.7,143.54,143.5,2.44454796]
["bitfinex","SOLUSD",1763187736219,0.72,143.54,143.51,2.44454796]
["bitfinex","SOLUSD",1763187736419,2.46454796,143.53,143.49,1.74454796]
["bitfinex","SOLUSD",1763187736723,2.46454796,143.53,143.48,25.09574796]
["bitfinex","SOLUSD",1763187737035,2.46454796,143.52,143.48,0.7]
["bitfinex","SOLUSD",1763187737335,0.72,143.51,143.48,0.7]
["bitfinex","SOLUSD",1763187741834,0.72,143.51,143.47,1.74454796]
["bitfinex","SOLUSD",1763187742251,0.72,143.51,143.48,2.44454796]
["bitfinex","SOLUSD",1763187742428,0.72,143.51,143.47,1.74454796]
["bitfinex","SOLUSD",1763187742827,0.72,143.51,143.47,0.7]
["bitfinex","SOLUSD",1763187743037,0.72,143.51,143.47,2.44454796]
["bitfinex","SOLUSD",1763187743631,0.72,143.51,143.48,0.7]
["bitfinex","SOLUSD",1763187745353,2.46454796,143.51,143.48,0.7]
["bitfinex","SOLUSD",1763187746043,0.72,143.51,143.48,0.7]
["bitfinex","SOLUSD",1763187748745,0.72,143.51,143.48,2.44454796]
["bitfinex","SOLUSD",1763187752259,0.72,143.51,143.48,24.39574796]
["bitfinex","SOLUSD",1763187752456,0.72,143.51,143.49,0.7]
["bitfinex","SOLUSD",1763187752656,0.72,143.51,143.48,25.09574796]
["bitfinex","SOLUSD",1763187754162,0.72,143.51,143.48,23.3512]
["bitfinex","SOLUSD",1763187754759,0.72,143.51,143.48,22.6512]
["bitfinex","SOLUSD",1763187754957,0.72,143.51,143.48,23.3512]
["bitfinex","SOLUSD",1763187755845,83.8328727,143.53,143.49,2.44454796]
["bitfinex","SOLUSD",1763187756052,1.74454796,143.55,143.5,1.74454796]
["bitfinex","SOLUSD",1763187756363,1.74454796,143.55,143.51,0.7]
["bitfinex","SOLUSD",1763187756670,1.79874847,143.56,143.51,2.44454796]
["bitfinex","SOLUSD",1763187756874,0.72,143.54,143.51,2.44454796]
["bitfinex","SOLUSD",1763187757740,2.46454796,143.54,143.49,1.74454796]
["bitfinex","SOLUSD",1763187757954,2.46454796,143.54,143.5,0.7]
["bitfinex","SOLUSD",1763187758175,0.72,143.53,143.5,0.7]
["bitfinex","SOLUSD",1763187758863,1.74454796,143.54,143.5,0.7]
["bitfinex","SOLUSD",1763187759178,0.72,143.54,143.5,2.44454796]
["bitfinex","SOLUSD",1763187759669,0.72,143.54,143.51,0.7]
["bitfinex","SOLUSD",1763187761265,2.46454796,143.54,143.51,0.7]
["bitfinex","SOLUSD",1763187764261,0.71,143.53,143.49,2.46454796]
["bitfinex","SOLUSD",1763187764466,0.71,143.53,143.5,0.72]
["bitfinex","SOLUSD",1763187770692,2.45454796,143.54,143.5,0.72]
["bitfinex","SOLUSD",1763187778565,2.45454796,143.54,143.5,2.46454796]
["bitfinex","SOLUSD",1763187780176,2.45454796,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763187782904,0.71,143.53,143.51,0.72]
["bitfinex","SOLUSD",1763187784691,3.43461921,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763187785093,0.71,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763187786805,3.43461921,143.55,143.51,0.72]
["bitfinex","SOLUSD",1763187787008,0.71,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763187787908,25.43001972,143.56,143.52,2.72461921]
["bitfinex","SOLUSD",1763187788094,22.70540051,143.56,143.53,3.44461921]
["bitfinex","SOLUSD",1763187788290,0.05420051,143.56,143.53,3.44461921]
["bitfinex","SOLUSD",1763187788497,0.05420051,143.56,143.54,0.72]
["bitfinex","SOLUSD",1763187794619,0.75420051,143.56,143.53,0.67]
["bitfinex","SOLUSD",1763187795918,2.72461921,143.55,143.51,3.39461921]
["bitfinex","SOLUSD",1763187796293,2.72461921,143.55,143.48,9.69401811]
["bitfinex","SOLUSD",1763187796294,0.7,143.54,143.5,2.72461921]
["bitfinex","SOLUSD",1763187796715,0.7,143.54,143.51,0.67]
["bitfinex","SOLUSD",1763187802231,3.42461921,143.54,143.51,0.67]
["bitfinex","SOLUSD",1763187802415,0.7,143.54,143.5,2.72461921]
["bitfinex","SOLUSD",1763187802726,0.7,143.53,143.5,0.67]
["bitfinex","SOLUSD",1763187802908,0.7,143.53,143.5,3.39461921]
["bitfinex","SOLUSD",1763187805722,3.42461921,143.53,143.5,0.67]
["bitfinex","SOLUSD",1763187805925,0.7,143.52,143.5,0.67]
["bitfinex","SOLUSD",1763187806329,3.42461921,143.53,143.5,0.67]
["bitfinex","SOLUSD",1763187807333,0.7,143.53,143.5,0.67]
["bitfinex","SOLUSD",1763187807836,0.7,143.53,143.5,3.39461921]
["bitfinex","SOLUSD",1763187813024,0.7,143.53,143.49,3.39461921]
["bitfinex","SOLUSD",1763187813738,3.49280851,143.53,143.49,3.39461921]
["bitfinex","SOLUSD",1763187813935,3.49280851,143.53,143.52,2.72461921]
["bitfinex","SOLUSD",1763187813936,2.79280851,143.53,143.52,2.72461921]
["bitfinex","SOLUSD",1763187814126,3.47881972,143.56,143.52,2.72461921]
["bitfinex","SOLUSD",1763187814327,6.97162823,143.56,143.53,0.67]
["bitfinex","SOLUSD",1763187814538,0.75420051,143.56,143.53,3.39461921]
["bitfinex","SOLUSD",1763187814740,0.75420051,143.56,143.53,0.67]
["bitfinex","SOLUSD",1763187815034,3.47881972,143.56,143.52,0.67]
["bitfinex","SOLUSD",1763187815415,3.42461921,143.55,143.52,0.67]
["bitfinex","SOLUSD",1763187816238,10.39356212,143.55,143.52,0.67]
["bitfinex","SOLUSD",1763187816445,0.7,143.54,143.52,0.67]
["bitfinex","SOLUSD",1763187817116,9.69356212,143.55,143.52,0.67]
["bitfinex","SOLUSD",1763187817434,3.42461921,143.55,143.52,0.67]
["bitfinex","SOLUSD",1763187817815,0.7,143.55,143.52,0.67]
["bitfinex","SOLUSD",1763187818415,2.72461921,143.54,143.51,0.67]
["bitfinex","SOLUSD",1763187818621,12.41786833,143.54,143.49,3.39461921]
["bitfinex","SOLUSD",1763187818828,0.7,143.53,143.49,3.39461921]
["bitfinex","SOLUSD",1763187819043,0.7,143.53,143.5,0.67]
["bitfinex","SOLUSD",1763187820033,0.7,143.53,143.5,3.39461921]
["bitfinex","SOLUSD",1763187820243,83.1128727,143.54,143.51,2.72461921]
["bitfinex","SOLUSD",1763187820442,83.1128727,143.54,143.51,3.39461921]
["bitfinex","SOLUSD",1763187820748,83.1128727,143.54,143.52,0.67]
["bitfinex","SOLUSD",1763187822040,85.83749191,143.54,143.5,0.67]
["bitfinex","SOLUSD",1763187822239,0.7,143.53,143.5,0.67]
["bitfinex","SOLUSD",1763187823947,21.64752644,143.53,143.5,0.67]
["bitfinex","SOLUSD",1763187827757,0.7,143.53,143.5,0.67]
["bitfinex","SOLUSD",1763187828144,0.7,143.53,143.5,3.39461921]
["bitfinex","SOLUSD",1763187828343,83.1128727,143.54,143.51,2.72461921]
["bitfinex","SOLUSD",1763187828535,83.1128727,143.54,143.52,0.66]
["bitfinex","SOLUSD",1763187830656,83.1128727,143.54,143.52,3.38461921]
["bitfinex","SOLUSD",1763187831041,83.1128727,143.54,143.53,0.66]
["bitfinex","SOLUSD",1763187831242,17.40609444,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187832158,13.99147523,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187832362,13.99147523,143.56,143.53,3.38461921]
["bitfinex","SOLUSD",1763187832867,13.99147523,143.56,143.54,0.66]
["bitfinex","SOLUSD",1763187833365,14.68147523,143.56,143.53,3.38461921]
["bitfinex","SOLUSD",1763187833747,0.74420051,143.56,143.53,3.38461921]
["bitfinex","SOLUSD",1763187834744,0.74420051,143.56,143.54,0.66]
["bitfinex","SOLUSD",1763187835145,3.46881972,143.56,143.52,2.72461921]
["bitfinex","SOLUSD",1763187835461,3.46881972,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187835658,0.69,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763187835862,3.46881972,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187836259,0.69,143.55,143.53,0.66]
["bitfinex","SOLUSD",1763187837354,2.77881972,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187837555,3.46881972,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187837750,0.05420051,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187837947,0.74420051,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187839061,0.05420051,143.56,143.54,2.72461921]
["bitfinex","SOLUSD",1763187839243,0.74420051,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187839766,0.05420051,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187839969,0.05420051,143.56,143.53,3.38461921]
["bitfinex","SOLUSD",1763187840352,0.05420051,143.56,143.54,0.66]
["bitfinex","SOLUSD",1763187841170,0.74420051,143.56,143.54,0.66]
["bitfinex","SOLUSD",1763187841368,0.74420051,143.56,143.52,0.66]
["bitfinex","SOLUSD",1763187841549,3.46881972,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187841746,24.41195909,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187841950,0.69,143.55,143.51,2.72461921]
["bitfinex","SOLUSD",1763187842164,0.69,143.55,143.51,3.38461921]
["bitfinex","SOLUSD",1763187842368,0.69,143.55,143.51,0.66]
["bitfinex","SOLUSD",1763187842558,0.69,143.55,143.51,3.38461921]
["bitfinex","SOLUSD",1763187842751,0.69,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763187843756,0.69,143.55,143.52,2.40326679]
["bitfinex","SOLUSD",1763187844370,0.05420051,143.56,143.53,0.66]
["bitfinex","SOLUSD",1763187844553,0.74420051,143.56,143.53,2.40326679]
["bitfinex","SOLUSD",1763187845445,0.74420051,143.56,143.53,2.52744534]
["bitfinex","SOLUSD",1763187847477,0.05420051,143.56,143.54,0.66]
["bitfinex","SOLUSD",1763187847678,0.74420051,143.56,143.54,0.66]
["bitfinex","SOLUSD",1763187847872,0.74420051,143.56,143.53,1.86744534]
["bitfinex","SOLUSD",1763187848057,7.71231745,143.56,143.53,1.86744534]
["bitfinex","SOLUSD",1763187848251,7.71231745,143.56,143.53,2.52744534]
["bitfinex","SOLUSD",1763187848770,0.69,143.55,143.53,0.66]
["bitfinex","SOLUSD",1763187849683,0.69,143.55,143.52,2.62084552]
["bitfinex","SOLUSD",1763187850265,0.69,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763187850477,0.69,143.55,143.53,0.68]
["bitfinex","SOLUSD",1763187850653,0.69,143.55,143.51,2.64084552]
["bitfinex","SOLUSD",1763187850855,0.69,143.55,143.52,0.68]
["bitfinex","SOLUSD",1763187851385,0.69,143.55,143.52,2.64084552]
["bitfinex","SOLUSD",1763187851757,7.02231745,143.56,143.53,0.68]
["bitfinex","SOLUSD",1763187851955,7.74231745,143.56,143.53,0.68]
["bitfinex","SOLUSD",1763187852670,0.77420051,143.56,143.53,0.68]
["bitfinex","SOLUSD",1763187854379,2.73504603,143.56,143.51,2.67084552]
["bitfinex","SOLUSD",1763187854681,13.990433,143.55,143.52,2.39097531]
["bitfinex","SOLUSD",1763187854876,0.68,143.55,143.52,2.39097531]
["bitfinex","SOLUSD",1763187857682,0.68,143.55,143.52,0.71]
["bitfinex","SOLUSD",1763187857882,0.68,143.55,143.52,2.39097531]
["bitfinex","SOLUSD",1763187859756,20.99733988,143.56,143.53,2.39097531]
["bitfinex","SOLUSD",1763187859960,0.05420051,143.56,143.53,2.39097531]
["bitfinex","SOLUSD",1763187860291,0.05420051,143.56,143.54,2.39097531]
["bitfinex","SOLUSD",1763187860455,0.05420051,143.56,143.54,0.71]
["bitfinex","SOLUSD",1763187860653,0.05420051,143.56,143.55,0.71]
["bitfinex","SOLUSD",1763187860880,0.05420051,143.56,143.55,2.39097531]
["bitfinex","SOLUSD",1763187870967,0.05420051,143.56,143.55,9.35718917]
["bitfinex","SOLUSD",1763187871383,0.05420051,143.56,143.55,18.00562594]
["bitfinex","SOLUSD",1763187871591,0.05420051,143.56,143.55,1.68097531]
["bitfinex","SOLUSD",1763187871787,0.05420051,143.56,143.55,2.39097531]
["bitfinex","SOLUSD",1763187873498,0.05420051,143.56,143.55,9.35718917]
["bitfinex","SOLUSD",1763187876001,0.05420051,143.56,143.55,2.39097531]
["bitfinex","SOLUSD",1763187883992,0.05420051,143.56,143.55,9.35718917]
["bitfinex","SOLUSD",1763187887901,0.05420051,143.56,143.55,19.28817843]
["bitfinex","SOLUSD",1763187888204,1.72696019,143.61,143.56,9.93098926]
["bitfinex","SOLUSD",1763187888389,1.72696019,143.61,143.6,1.68097531]
["bitfinex","SOLUSD",1763187888583,1.72696019,143.61,143.6,2.35097531]
["bitfinex","SOLUSD",1763187890396,1.72696019,143.61,143.6,9.31476361]
["bitfinex","SOLUSD",1763187890586,1.72696019,143.61,143.6,12.28196457]
["bitfinex","SOLUSD",1763187890786,1.72696019,143.61,143.6,19.24575287]
["bitfinex","SOLUSD",1763187893510,1.72696019,143.61,143.6,33.20869275]
["bitfinex","SOLUSD",1763187896011,1.72696019,143.61,143.6,25.00217531]
["bitfinex","SOLUSD",1763187901627,1.72696019,143.61,143.6,24.33217531]
["bitfinex","SOLUSD",1763187902233,2.39696019,143.61,143.6,1.68097531]
["bitfinex","SOLUSD",1763187902607,2.39696019,143.61,143.59,1.68097531]
["bitfinex","SOLUSD",1763187902832,0.67,143.6,143.59,1.68097531]
["bitfinex","SOLUSD",1763187904233,2.39696019,143.61,143.59,1.68097531]
["bitfinex","SOLUSD",1763187904823,2.39696019,143.61,143.58,22.6512]
["bitfinex","SOLUSD",1763187905010,2.39696019,143.61,143.59,2.62368932]
["bitfinex","SOLUSD",1763187905439,2.39696019,143.61,143.6,2.62368932]
["bitfinex","SOLUSD",1763187908744,2.39696019,143.61,143.59,2.62368932]
["bitfinex","SOLUSD",1763187908927,2.39696019,143.61,143.58,22.6512]
["bitfinex","SOLUSD",1763187908928,0.67,143.6,143.58,25.27488932]
["bitfinex","SOLUSD",1763187909733,1.72696019,143.61,143.59,3.29368932]
["bitfinex","SOLUSD",1763187909932,2.39696019,143.61,143.59,2.62368932]
["bitfinex","SOLUSD",1763187910333,0.67,143.6,143.58,2.62368932]
["bitfinex","SOLUSD",1763187911742,0.67,143.6,143.57,2.62368932]
["bitfinex","SOLUSD",1763187911947,0.67,143.6,143.56,2.62368932]
["bitfinex","SOLUSD",1763187913175,0.67,143.6,143.57,2.62368932]
["bitfinex","SOLUSD",1763187918962,0.67,143.6,143.56,2.62368932]
["bitfinex","SOLUSD",1763187919151,3.29368932,143.6,143.55,2.62368932]
["bitfinex","SOLUSD",1763187919458,0.72,143.59,143.55,3.30368932]
["bitfinex","SOLUSD",1763187919754,0.72,143.59,143.56,2.62368932]
["bitfinex","SOLUSD",1763187921141,0.72,143.59,143.55,2.62368932]
["bitfinex","SOLUSD",1763187921459,21.6572928,143.59,143.55,2.62368932]
["bitfinex","SOLUSD",1763187921849,0.72,143.58,143.55,3.30368932]
["bitfinex","SOLUSD",1763187926568,0.72,143.58,143.56,2.62368932]
["bitfinex","SOLUSD",1763187931490,0.72,143.58,143.55,3.30368932]
["bitfinex","SOLUSD",1763187932961,0.72,143.58,143.55,2.62368932]
["bitfinex","SOLUSD",1763187933964,0.72,143.58,143.55,3.30368932]
["bitfinex","SOLUSD",1763187936079,0.72,143.58,143.55,2.62368932]
["bitfinex","SOLUSD",1763187936580,0.72,143.58,143.55,3.30368932]
["bitfinex","SOLUSD",1763187936982,0.72,143.58,143.55,2.62368932]
["bitfinex","SOLUSD",1763187937495,0.72,143.58,143.55,3.30368932]
["bitfinex","SOLUSD",1763187939656,0.72,143.58,143.55,0.68]
["bitfinex","SOLUSD",1763187939853,0.72,143.58,143.55,3.30368932]
["bitfinex","SOLUSD",1763187940466,0.72,143.58,143.55,0.68]
["bitfinex","SOLUSD",1763187941266,0.72,143.58,143.54,25.27488932]
["bitfinex","SOLUSD",1763187941475,0.72,143.58,143.55,0.68]
["bitfinex","SOLUSD",1763187942396,0.72,143.59,143.55,3.30368932]
["bitfinex","SOLUSD",1763187942560,85.73656202,143.6,143.55,3.30368932]
["bitfinex","SOLUSD",1763187942561,0.72,143.58,143.55,3.30368932]
["bitfinex","SOLUSD",1763187945670,0.7,143.58,143.56,0.69]
["bitfinex","SOLUSD",1763187945977,0.7,143.58,143.55,3.31368932]
["bitfinex","SOLUSD",1763187951695,0.7,143.59,143.56,3.31368932]
["bitfinex","SOLUSD",1763187952482,0.7,143.59,143.56,0.69]
["bitfinex","SOLUSD",1763187954086,0.7,143.59,143.55,3.31368932]
["bitfinex","SOLUSD",1763187954285,0.7,143.59,143.56,0.69]
["bitfinex","SOLUSD",1763187954795,0.7,143.59,143.56,3.31368932]
["bitfinex","SOLUSD",1763187957003,0.7,143.59,143.56,0.69]
["bitfinex","SOLUSD",1763187957504,0.7,143.59,143.55,2.62368932]
["bitfinex","SOLUSD",1763187957898,3.32368932,143.59,143.54,22.6512]
["bitfinex","SOLUSD",1763187958078,23.56682869,143.58,143.53,3.31368932]
["bitfinex","SOLUSD",1763187958285,24.26682869,143.58,143.53,3.31368932]
["bitfinex","SOLUSD",1763187958588,0.7,143.57,143.53,3.31368932]
["bitfinex","SOLUSD",1763187958786,21.64167742,143.57,143.53,3.31368932]
["bitfinex","SOLUSD",1763187959190,0.7,143.56,143.53,3.31368932]
["bitfinex","SOLUSD",1763187961287,0.7,143.56,143.54,2.62368932]
["bitfinex","SOLUSD",1763187961792,0.7,143.56,143.54,3.31368932]
["bitfinex","SOLUSD",1763187962805,0.7,143.56,143.54,2.62368932]
["bitfinex","SOLUSD",1763187964592,0.7,143.56,143.51,22.6512]
["bitfinex","SOLUSD",1763187964805,2.62368932,143.54,143.49,0.69]
["bitfinex","SOLUSD",1763187965092,22.62761821,143.55,143.5,1.68155433]
["bitfinex","SOLUSD",1763187965289,0.7,143.55,143.51,1.68155433]
["bitfinex","SOLUSD",1763187965490,7.66956909,143.54,143.51,1.68155433]
["bitfinex","SOLUSD",1763187965803,0.7,143.54,143.51,1.68155433]
["bitfinex","SOLUSD",1763187966011,0.7,143.53,143.51,1.68155433]
["bitfinex","SOLUSD",1763187966210,7.66956909,143.53,143.5,2.37155433]
["bitfinex","SOLUSD",1763187969102,7.66956909,143.53,143.5,0.69]
["bitfinex","SOLUSD",1763187969426,7.66956909,143.53,143.5,2.37155433]
["bitfinex","SOLUSD",1763187971716,7.66956909,143.53,143.5,0.69]
["bitfinex","SOLUSD",1763187971923,0.67,143.52,143.5,2.37155433]
["bitfinex","SOLUSD",1763187972308,0.67,143.53,143.5,2.37155433]
["bitfinex","SOLUSD",1763187972509,7.63956909,143.53,143.5,2.37155433]
["bitfinex","SOLUSD",1763187973518,7.63956909,143.53,143.51,0.71]
["bitfinex","SOLUSD",1763187975937,7.63956909,143.53,143.5,2.39155433]
["bitfinex","SOLUSD",1763187977417,83.8228727,143.57,143.52,1.68155433]
["bitfinex","SOLUSD",1763187977640,83.8228727,143.57,143.53,2.39155433]
["bitfinex","SOLUSD",1763187978130,83.8228727,143.57,143.54,0.71]
["bitfinex","SOLUSD",1763187978312,0.71,143.56,143.54,0.71]
["bitfinex","SOLUSD",1763187978929,0.71,143.56,143.53,0.71]
["bitfinex","SOLUSD",1763187979133,0.71,143.56,143.54,0.71]
["bitfinex","SOLUSD",1763187980212,0.71,143.56,143.53,2.39155433]
["bitfinex","SOLUSD",1763187980828,0.1587778,143.56,143.53,2.39155433]
["bitfinex","SOLUSD",1763187981820,1.84033213,143.56,143.52,1.68155433]
["bitfinex","SOLUSD",1763187982328,1.68155433,143.56,143.52,2.39155433]
["bitfinex","SOLUSD",1763187982730,1.68155433,143.55,143.5,2.39155433]
["bitfinex","SOLUSD",1763187982915,23.27761821,143.55,143.5,1.68155433]
["bitfinex","SOLUSD",1763187983116,0.65,143.54,143.51,0.71]
["bitfinex","SOLUSD",1763187983511,7.61941308,143.54,143.51,0.71]
["bitfinex","SOLUSD",1763187983921,0.65,143.54,143.51,0.71]
["bitfinex","SOLUSD",1763187984320,6.96941308,143.53,143.5,0.71]
["bitfinex","SOLUSD",1763187984642,6.96941308,143.53,143.51,0.71]
["bitfinex","SOLUSD",1763187985431,9.30096741,143.53,143.49,2.39155433]
["bitfinex","SOLUSD",1763187985711,7.61941308,143.53,143.49,1.68155433]
["bitfinex","SOLUSD",1763187985910,7.61941308,143.53,143.5,0.71]
["bitfinex","SOLUSD",1763187986111,0.65,143.52,143.49,2.39155433]
["bitfinex","SOLUSD",1763187986516,0.65,143.52,143.49,0.71]
["bitfinex","SOLUSD",1763187987227,6.97036444,143.52,143.49,0.71]
["bitfinex","SOLUSD",1763187988136,0.65,143.51,143.48,2.39155433]
["bitfinex","SOLUSD",1763187988832,0.65,143.51,143.48,0.71]
["bitfinex","SOLUSD",1763187989031,2.33155433,143.51,143.47,0.71]
["bitfinex","SOLUSD",1763187989223,0.65,143.5,143.47,0.71]
["bitfinex","SOLUSD",1763187989426,21.60045218,143.5,143.47,0.71]
["bitfinex","SOLUSD",1763187989742,23.28200651,143.5,143.45,1.68155433]
["bitfinex","SOLUSD",1763187989925,20.95045218,143.5,143.47,1.68155433]
["bitfinex","SOLUSD",1763187990440,21.60045218,143.5,143.47,2.39155433]
["bitfinex","SOLUSD",1763187990942,20.95045218,143.5,143.47,2.39155433]
["bitfinex","SOLUSD",1763187991121,21.60045218,143.5,143.47,2.39155433]
["bitfinex","SOLUSD",1763187992329,20.95045218,143.5,143.48,0.71]
["bitfinex","SOLUSD",1763187992632,83.1128727,143.52,143.48,2.39155433]
["bitfinex","SOLUSD",1763187992817,104.71332488,143.52,143.49,0.71]
["bitfinex","SOLUSD",1763187993017,104.71332488,143.52,143.48,2.39155433]
["bitfinex","SOLUSD",1763187993234,0.65,143.51,143.48,2.39155433]
["bitfinex","SOLUSD",1763187993453,0.65,143.51,143.48,0.71]
["bitfinex","SOLUSD",1763187993839,7.62049561,143.51,143.48,0.71]
["bitfinex","SOLUSD",1763187994434,0.65,143.51,143.48,0.71]
["bitfinex","SOLUSD",1763187996654,0.65,143.51,143.48,2.39155433]
["bitfinex","SOLUSD",1763187997173,83.1128727,143.52,143.48,2.39155433]
["bitfinex","SOLUSD",1763187997373,0.65,143.51,143.48,2.39155433]
["bitfinex","SOLUSD",1763187998470,0.65,143.51,143.48,0.71]
["bitfinex","SOLUSD",1763187998680,0.65,143.51,143.48,2.39155433]
["bitfinex","SOLUSD",1763187999178,83.7628727,143.52,143.48,0.71]
["bitfinex","SOLUSD",1763187999373,83.7628727,143.52,143.49,0.71]
["bitfinex","SOLUSD",1763188000775,83.1128727,143.52,143.51,1.68155433]
["bitfinex","SOLUSD",1763188000958,83.1128727,143.55,143.51,2.39155433]
["bitfinex","SOLUSD",1763188001276,83.7628727,143.55,143.51,0.71]
["bitfinex","SOLUSD",1763188001450,85.44442703,143.55,143.51,0.71]
["bitfinex","SOLUSD",1763188001654,0.65,143.54,143.51,0.71]
["bitfinex","SOLUSD",1763188004062,83.1128727,143.55,143.51,0.71]
["bitfinex","SOLUSD",1763188004262,83.1128727,143.55,143.51,2.39155433]
["bitfinex","SOLUSD",1763188004570,83.1128727,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763188005576,83.1128727,143.55,143.52,2.34155433]
["bitfinex","SOLUSD",1763188005976,83.1128727,143.55,143.53,0.66]
["bitfinex","SOLUSD",1763188006286,9.30086685,143.58,143.53,2.34155433]
["bitfinex","SOLUSD",1763188006504,2.33155433,143.58,143.54,0.66]
["bitfinex","SOLUSD",1763188007574,2.33155433,143.58,143.54,2.34155433]
["bitfinex","SOLUSD",1763188007799,2.33155433,143.58,143.54,0.66]
["bitfinex","SOLUSD",1763188007993,2.33155433,143.57,143.54,0.66]
["bitfinex","SOLUSD",1763188008167,2.33155433,143.57,143.53,1.68155433]
["bitfinex","SOLUSD",1763188008168,2.33155433,143.57,143.53,2.34155433]
["bitfinex","SOLUSD",1763188008366,1.68155433,143.57,143.53,2.34155433]
["bitfinex","SOLUSD",1763188008576,0.65,143.56,143.53,2.34155433]
["bitfinex","SOLUSD",1763188009611,0.65,143.56,143.52,1.68155433]
["bitfinex","SOLUSD",1763188009978,2.33155433,143.56,143.52,0.66]
["bitfinex","SOLUSD",1763188010997,1.68155433,143.56,143.52,0.66]
["bitfinex","SOLUSD",1763188011199,0.65,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763188012406,84.79442703,143.54,143.49,0.66]
["bitfinex","SOLUSD",1763188012700,1.68155433,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188012908,2.33155433,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188013886,2.33155433,143.53,143.49,2.34155433]
["bitfinex","SOLUSD",1763188014089,0.65,143.53,143.49,2.34155433]
["bitfinex","SOLUSD",1763188017414,2.33155433,143.53,143.49,2.34155433]
["bitfinex","SOLUSD",1763188017602,2.33155433,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188017987,1.68155433,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188018288,0.65,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188021518,2.33155433,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188022320,2.33155433,143.52,143.48,0.66]
["bitfinex","SOLUSD",1763188022687,0.65,143.51,143.48,0.66]
["bitfinex","SOLUSD",1763188025013,0.65,143.52,143.48,3.28796454]
["bitfinex","SOLUSD",1763188025398,0.65,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188026812,0.65,143.52,143.48,2.62796454]
["bitfinex","SOLUSD",1763188027112,0.65,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188027514,2.62796454,143.53,143.49,3.28796454]
["bitfinex","SOLUSD",1763188027515,0.65,143.53,143.49,3.28796454]
["bitfinex","SOLUSD",1763188027716,0.65,143.52,143.49,3.28796454]
["bitfinex","SOLUSD",1763188029319,0.65,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188030118,3.27796454,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188032124,2.62796454,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188032616,3.27796454,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188033522,2.62796454,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188034034,3.27796454,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188034395,3.27796454,143.51,143.47,0.66]
["bitfinex","SOLUSD",1763188036122,2.62796454,143.51,143.47,0.66]
["bitfinex","SOLUSD",1763188036293,2.62796454,143.52,143.47,3.28796454]
["bitfinex","SOLUSD",1763188036497,3.27796454,143.52,143.47,3.28796454]
["bitfinex","SOLUSD",1763188036820,3.27796454,143.52,143.48,0.66]
["bitfinex","SOLUSD",1763188038294,85.74083724,143.54,143.49,2.62796454]
["bitfinex","SOLUSD",1763188038490,83.1128727,143.53,143.5,0.66]
["bitfinex","SOLUSD",1763188038735,86.39083724,143.53,143.5,0.66]
["bitfinex","SOLUSD",1763188039818,85.74083724,143.53,143.5,0.66]
["bitfinex","SOLUSD",1763188040121,0.14216157,143.55,143.5,3.28796454]
["bitfinex","SOLUSD",1763188040122,3.27796454,143.55,143.5,3.28796454]
["bitfinex","SOLUSD",1763188040499,3.27796454,143.55,143.51,0.66]
["bitfinex","SOLUSD",1763188042525,2.62796454,143.55,143.51,0.66]
["bitfinex","SOLUSD",1763188043329,3.27796454,143.55,143.51,0.66]
["bitfinex","SOLUSD",1763188043798,2.62796454,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188044202,3.27796454,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188045825,0.65,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188046036,3.27796454,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188048215,0.65,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188048416,0.59123702,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188048630,2.62796454,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188050435,3.21796454,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188050610,2.62796454,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188051217,3.21796454,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188051423,2.62796454,143.52,143.49,0.66]
["bitfinex","SOLUSD",1763188051926,3.21796454,143.53,143.49,0.66]
["bitfinex","SOLUSD",1763188052724,2.62796454,143.51,143.46,2.62796454]
["bitfinex","SOLUSD",1763188052925,2.62796454,143.51,143.47,0.66]
["bitfinex","SOLUSD",1763188053127,3.21796454,143.51,143.47,0.66]
["bitfinex","SOLUSD",1763188054921,24.16987989,143.51,143.47,0.66]
["bitfinex","SOLUSD",1763188056919,0.59,143.5,143.47,0.66]
["bitfinex","SOLUSD",1763188057119,3.21796454,143.5,143.44,22.6512]
["bitfinex","SOLUSD",1763188057346,2.62796454,143.48,143.44,0.66]
["bitfinex","SOLUSD",1763188057721,0.59,143.47,143.44,0.66]
["bitfinex","SOLUSD",1763188058225,2.62796454,143.48,143.44,0.66]
["bitfinex","SOLUSD",1763188058226,3.21796454,143.48,143.44,0.66]
["bitfinex","SOLUSD",1763188058749,0.59,143.47,143.44,0.66]
["bitfinex","SOLUSD",1763188058934,2.62796454,143.48,143.44,0.66]
["bitfinex","SOLUSD",1763188059135,3.21796454,143.48,143.44,0.66]
["bitfinex","SOLUSD",1763188059444,3.21796454,143.47,143.44,0.66]
["bitfinex","SOLUSD",1763188062934,2.62796454,143.46,143.41,2.72796454]
["bitfinex","SOLUSD",1763188063239,88.53540181,143.46,143.43,0.67]
["bitfinex","SOLUSD",1763188063440,89.12540181,143.46,143.43,0.67]
["bitfinex","SOLUSD",1763188064329,89.12540181,143.46,143.41,2.72796454]
["bitfinex","SOLUSD",1763188064531,89.12540181,143.46,143.42,0.67]
["bitfinex","SOLUSD",1763188066326,2.62796454,143.44,143.41,0.1]
["bitfinex","SOLUSD",1763188066526,2.62796454,143.44,143.41,0.77]
["bitfinex","SOLUSD",1763188066749,3.21796454,143.44,143.41,0.77]
["bitfinex","SOLUSD",1763188067140,6.01272436,143.44,143.41,0.77]
["bitfinex","SOLUSD",1763188067531,3.21796454,143.43,143.41,0.1]
["bitfinex","SOLUSD",1763188067740,83.1128727,143.46,143.42,0.67]
["bitfinex","SOLUSD",1763188067933,83.1128727,143.45,143.42,0.67]
["bitfinex","SOLUSD",1763188068230,85.90763252,143.45,143.42,0.67]
["bitfinex","SOLUSD",1763188068629,89.12559706,143.45,143.42,0.67]
["bitfinex","SOLUSD",1763188069147,86.49763252,143.45,143.42,0.67]
["bitfinex","SOLUSD",1763188069331,2.62796454,143.44,143.42,0.67]
["bitfinex","SOLUSD",1763188069532,2.7949551,143.44,143.42,0.67]
["bitfinex","SOLUSD",1763188073666,2.7949551,143.44,143.41,0.77]
["bitfinex","SOLUSD",1763188073667,5.42291964,143.44,143.41,0.77]
["bitfinex","SOLUSD",1763188073830,6.01291964,143.44,143.41,0.1]
["bitfinex","SOLUSD",1763188074030,0.59,143.43,143.41,0.1]
["bitfinex","SOLUSD",1763188074330,5.42291964,143.44,143.41,0.1]
["bitfinex","SOLUSD",1763188074331,6.01291964,143.44,143.41,0.1]
["bitfinex","SOLUSD",1763188075933,5.42291964,143.44,143.41,0.1]
["bitfinex","SOLUSD",1763188076142,0.59,143.43,143.41,0.1]
["bitfinex","SOLUSD",1763188076453,3.21796454,143.43,143.41,0.1]
["bitfinex","SOLUSD",1763188076631,2.62796454,143.43,143.41,0.1]
["bitfinex","SOLUSD",1763188077843,3.21796454,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188078228,6.01331028,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188078728,83.25503427,143.45,143.41,3.39796454]
["bitfinex","SOLUSD",1763188078942,83.25503427,143.45,143.42,0.67]
["bitfinex","SOLUSD",1763188079445,83.84503427,143.45,143.42,0.67]
["bitfinex","SOLUSD",1763188083333,83.1128727,143.44,143.42,0.67]
["bitfinex","SOLUSD",1763188084653,28.07411964,143.46,143.42,3.29796454]
["bitfinex","SOLUSD",1763188084654,25.4461551,143.46,143.42,3.29796454]
["bitfinex","SOLUSD",1763188084844,22.6512,143.46,143.43,2.62796454]
["bitfinex","SOLUSD",1763188085044,86.33083724,143.48,143.44,2.62796454]
["bitfinex","SOLUSD",1763188085045,108.55863727,143.48,143.44,2.62796454]
["bitfinex","SOLUSD",1763188085250,105.7640727,143.48,143.44,3.29796454]
["bitfinex","SOLUSD",1763188085449,7.07287336,143.51,143.47,2.62796454]
["bitfinex","SOLUSD",1763188085633,7.07287336,143.51,143.48,0.67]
["bitfinex","SOLUSD",1763188085839,2.62796454,143.49,143.43,3.29796454]
["bitfinex","SOLUSD",1763188086044,2.62796454,143.48,143.43,3.29796454]
["bitfinex","SOLUSD",1763188086252,2.62796454,143.48,143.44,0.67]
["bitfinex","SOLUSD",1763188086936,1.68290415,143.47,143.44,0.67]
["bitfinex","SOLUSD",1763188087356,0.59,143.48,143.41,0.77]
["bitfinex","SOLUSD",1763188087357,1.68290415,143.45,143.41,0.77]
["bitfinex","SOLUSD",1763188087563,1.68290415,143.45,143.42,0.67]
["bitfinex","SOLUSD",1763188088445,25.44595982,143.47,143.42,2.35290415]
["bitfinex","SOLUSD",1763188088446,24.33410415,143.47,143.42,2.35290415]
["bitfinex","SOLUSD",1763188088644,1.68290415,143.49,143.43,1.68290415]
["bitfinex","SOLUSD",1763188088849,35.23420183,143.5,143.44,2.35290415]
["bitfinex","SOLUSD",1763188089052,24.33410415,143.5,143.45,0.67]
["bitfinex","SOLUSD",1763188089348,24.33410415,143.5,143.45,2.35290415]
["bitfinex","SOLUSD",1763188089747,24.33410415,143.5,143.46,0.67]
["bitfinex","SOLUSD",1763188090136,1.82506572,143.51,143.46,0.67]
["bitfinex","SOLUSD",1763188090354,1.68290415,143.5,143.46,0.67]
["bitfinex","SOLUSD",1763188091440,83.1128727,143.51,143.46,2.35290415]
["bitfinex","SOLUSD",1763188091846,83.1128727,143.51,143.47,0.72]
["bitfinex","SOLUSD",1763188092958,84.79577685,143.51,143.47,0.72]
["bitfinex","SOLUSD",1763188093550,1.68290415,143.5,143.47,0.72]
["bitfinex","SOLUSD",1763188098244,85.38577685,143.51,143.47,0.72]
["bitfinex","SOLUSD",1763188098467,84.79577685,143.51,143.47,0.72]
["bitfinex","SOLUSD",1763188098850,83.1128727,143.51,143.47,0.72]
["bitfinex","SOLUSD",1763188100575,83.1128727,143.51,143.47,2.40290415]
["bitfinex","SOLUSD",1763188100942,83.1128727,143.51,143.48,0.66]
["bitfinex","SOLUSD",1763188102787,84.79577685,143.51,143.48,0.66]
["bitfinex","SOLUSD",1763188102998,85.38577685,143.51,143.48,0.66]
["bitfinex","SOLUSD",1763188104051,1.68290415,143.5,143.48,0.66]
["bitfinex","SOLUSD",1763188104252,84.79577685,143.51,143.48,0.66]
["bitfinex","SOLUSD",1763188105377,2.27290415,143.5,143.46,0.66]
["bitfinex","SOLUSD",1763188106174,1.68290415,143.5,143.46,0.66]
["bitfinex","SOLUSD",1763188107679,1.68290415,143.49,143.46,0.66]
["bitfinex","SOLUSD",1763188108262,1.68290415,143.47,143.44,0.66]
["bitfinex","SOLUSD",1763188108566,2.27290415,143.47,143.44,0.66]
["bitfinex","SOLUSD",1763188111386,1.68290415,143.46,143.44,0.66]
["bitfinex","SOLUSD",1763188112795,2.27290415,143.47,143.44,0.66]
["bitfinex","SOLUSD",1763188113288,1.68290415,143.46,143.44,0.66]
["bitfinex","SOLUSD",1763188115093,0.59,143.47,143.44,0.66]
["bitfinex","SOLUSD",1763188115094,2.27290415,143.47,143.44,0.66]
["bitfinex","SOLUSD",1763188115280,1.68290415,143.46,143.44,0.66]
["bitfinex","SOLUSD",1763188115478,1.68290415,143.46,143.43,0.66]
["bitfinex","SOLUSD",1763188117692,1.68290415,143.47,143.43,0.66]
["bitfinex","SOLUSD",1763188118266,24.92410415,143.48,143.43,0.66]
["bitfinex","SOLUSD",1763188118503,83.1128727,143.47,143.43,0.66]
["bitfinex","SOLUSD",1763188120118,84.79577685,143.47,143.43,0.66]
["bitfinex","SOLUSD",1763188122316,83.1128727,143.47,143.43,0.66]
["bitfinex","SOLUSD",1763188125984,0.59,143.46,143.43,0.66]
["bitfinex","SOLUSD",1763188126189,84.79577685,143.47,143.43,0.66]
["bitfinex","SOLUSD",1763188126414,85.38577685,143.47,143.43,0.66]
["bitfinex","SOLUSD",1763188127208,84.79577685,143.47,143.43,0.66]
["bitfinex","SOLUSD",1763188128317,83.1128727,143.47,143.43,0.66]
["bitfinex","SOLUSD",1763188137606,83.1128727,143.47,143.43,2.34290415]
["bitfinex","SOLUSD",1763188138002,83.1128727,143.47,143.44,0.7]
["bitfinex","SOLUSD",1763188138516,1.68290415,143.49,143.44,0.7]
["bitfinex","SOLUSD",1763188138902,2.27290415,143.49,143.44,0.7]
["bitfinex","SOLUSD",1763188141410,6.97250074,143.5,143.45,1.68290415]
["bitfinex","SOLUSD",1763188141621,0.59,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763188142326,2.27290415,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763188142837,20.95337873,143.52,143.46,0.7]
["bitfinex","SOLUSD",1763188143037,1.68290415,143.51,143.46,0.7]
["bitfinex","SOLUSD",1763188143201,2.27290415,143.51,143.46,0.7]
["bitfinex","SOLUSD",1763188143722,1.68290415,143.51,143.46,0.7]
["bitfinex","SOLUSD",1763188143923,0.59,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763188146129,2.27290415,143.51,143.46,0.7]
["bitfinex","SOLUSD",1763188147128,1.68290415,143.51,143.46,0.7]
["bitfinex","SOLUSD",1763188147302,0.59,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763188149242,2.62850768,143.51,143.46,0.7]
["bitfinex","SOLUSD",1763188149437,3.21850768,143.51,143.46,0.7]
["bitfinex","SOLUSD",1763188149954,3.21850768,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763188150322,0.59,143.49,143.46,0.7]
["bitfinex","SOLUSD",1763188150517,3.21850768,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763188151340,2.62850768,143.5,143.44,25.27970768]
["bitfinex","SOLUSD",1763188151644,3.21850768,143.49,143.45,0.67]
["bitfinex","SOLUSD",1763188152025,0.59,143.49,143.45,0.67]
["bitfinex","SOLUSD",1763188152643,3.21850768,143.5,143.45,3.29850768]
["bitfinex","SOLUSD",1763188153020,3.21850768,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763188154956,3.21850768,143.49,143.46,0.7]
["bitfinex","SOLUSD",1763188155455,3.21850768,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188157032,0.59,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188157232,2.62850768,143.5,143.45,0.7]
["bitfinex","SOLUSD",1763188157437,3.21850768,143.5,143.45,0.7]
["bitfinex","SOLUSD",1763188159242,2.62850768,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188159552,3.21850768,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188163052,2.62850768,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188163251,3.21850768,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188164728,0.59,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188165356,86.33138038,143.5,143.45,0.7]
["bitfinex","SOLUSD",1763188165558,85.74138038,143.5,143.45,0.7]
["bitfinex","SOLUSD",1763188165859,0.59,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188167156,3.21850768,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188167369,2.62850768,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188170545,3.21850768,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188175869,20.95484231,143.48,143.45,0.7]
["bitfinex","SOLUSD",1763188179870,3.21850768,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188180044,24.17334999,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188180444,3.21850768,143.49,143.45,0.7]
["bitfinex","SOLUSD",1763188180669,20.95484231,143.48,143.45,0.7]
["bitfinex","SOLUSD",1763188185172,24.17334999,143.48,143.45,0.7]
["bitfinex","SOLUSD",1763188185775,23.58334999,143.48,143.45,0.7]
["bitfinex","SOLUSD",1763188186062,24.17334999,143.48,143.45,0.7]
["bitfinex","SOLUSD",1763188186249,0.66,143.47,143.45,0.1]
["bitfinex","SOLUSD",1763188188486,3.28850768,143.47,143.42,43.60604231]
["bitfinex","SOLUSD",1763188188652,2.62850768,143.46,143.42,0.71]
["bitfinex","SOLUSD",1763188188970,24.24627777,143.46,143.42,0.71]
["bitfinex","SOLUSD",1763188189269,0.66,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188189753,3.45456457,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188190755,0.66,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188191156,3.45475982,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188191555,2.79475982,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188194873,3.45475982,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188195382,2.79475982,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188197368,2.62850768,143.46,143.42,0.71]
["bitfinex","SOLUSD",1763188197566,7.07332968,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188199281,7.73332968,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188200797,7.07332968,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188200981,3.28850768,143.48,143.42,3.33850768]
["bitfinex","SOLUSD",1763188201157,0.66,143.45,143.42,3.50417414]
["bitfinex","SOLUSD",1763188201362,0.66,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188201697,0.66,143.45,143.43,0.71]
["bitfinex","SOLUSD",1763188201991,5.42287702,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763188202166,6.08287702,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763188202786,3.28850768,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763188203689,2.62850768,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763188203905,0.66,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188204194,12.99034771,143.46,143.42,0.71]
["bitfinex","SOLUSD",1763188204490,3.28850768,143.46,143.42,0.71]
["bitfinex","SOLUSD",1763188204996,0.66,143.46,143.42,0.71]
["bitfinex","SOLUSD",1763188207489,2.62850768,143.44,143.41,0.1]
["bitfinex","SOLUSD",1763188207783,0.66,143.43,143.41,0.1]
["bitfinex","SOLUSD",1763188208784,21.62216329,143.43,143.41,0.1]
["bitfinex","SOLUSD",1763188209991,0.66,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188210169,23.30592654,143.43,143.41,0.1]
["bitfinex","SOLUSD",1763188210490,22.64592654,143.43,143.41,0.1]
["bitfinex","SOLUSD",1763188210668,0.66,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188211301,2.39376325,143.43,143.41,0.1]
["bitfinex","SOLUSD",1763188211596,2.7949551,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188212815,3.5149551,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188212972,88.31159105,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188215987,5.34087992,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188217367,15.12970761,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188218085,16.81347086,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188218983,66.81347086,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188219192,16.81347086,143.42,143.41,0.1]
["bitfinex","SOLUSD",1763188221095,0.14216157,143.41,143.4,0.1]
["bitfinex","SOLUSD",1763188221396,9.28097782,143.41,143.4,0.1]
["bitfinex","SOLUSD",1763188221700,12.07730065,143.41,143.4,0.1]
["bitfinex","SOLUSD",1763188224522,32.58218926,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188224678,34.26595251,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188224879,34.98595251,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188225188,37.78266637,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188227594,27.99383868,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188227901,27.27383868,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188228109,4.62263868,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188228479,4.48047711,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188229195,5.34263868,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188232026,4.62263868,143.39,143.38,0.81]
["bitfinex","SOLUSD",1763188232319,4.62263868,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188233315,5.34263868,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188233714,37.78266637,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188235218,37.06266637,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188236010,37.78266637,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188240037,27.27383868,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188240244,27.27383868,143.39,143.38,0.81]
["bitfinex","SOLUSD",1763188240245,2.79671386,143.39,143.38,0.81]
["bitfinex","SOLUSD",1763188240419,1.68376325,143.42,143.38,0.81]
["bitfinex","SOLUSD",1763188240742,1.68376325,143.39,143.38,0.81]
["bitfinex","SOLUSD",1763188245248,1.68376325,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188245445,4.47969516,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188246140,4.47969516,143.39,143.38,0.8]
["bitfinex","SOLUSD",1763188246447,4.47969516,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188246818,5.30185673,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188249321,15.09068442,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188252054,2.79593191,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188252259,27.13089516,143.39,143.38,0.8]
["bitfinex","SOLUSD",1763188252961,27.13089516,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188255853,27.95305673,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188259343,27.13089516,143.39,143.38,0.8]
["bitfinex","SOLUSD",1763188260853,27.13089516,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188261357,27.13089516,143.39,143.38,0.8]
["bitfinex","SOLUSD",1763188261656,25.44713191,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188261847,27.13089516,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188262048,27.13089516,143.39,143.38,0.8]
["bitfinex","SOLUSD",1763188262246,131.43089516,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188262952,131.43089516,143.39,143.38,0.8]
["bitfinex","SOLUSD",1763188263258,131.43089516,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188264339,132.11089516,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188266055,131.43089516,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188266646,131.43089516,143.39,143.38,0.8]
["bitfinex","SOLUSD",1763188266845,131.43089516,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188270160,132.25305673,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188270954,133.20302801,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188274049,28.90302801,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188275440,28.22302801,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188275967,28.89302801,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188278359,2.63373453,143.4,143.38,0.8]
["bitfinex","SOLUSD",1763188278360,25.28493453,143.4,143.38,0.8]
["bitfinex","SOLUSD",1763188278538,25.4469365,143.4,143.38,0.8]
["bitfinex","SOLUSD",1763188278744,22.6512,143.39,143.38,0.8]
["bitfinex","SOLUSD",1763188279480,2.79554111,143.41,143.38,0.8]
["bitfinex","SOLUSD",1763188279654,2.63373453,143.42,143.38,0.8]
["bitfinex","SOLUSD",1763188280005,22.6512,143.41,143.38,0.8]
["bitfinex","SOLUSD",1763188281049,25.28493453,143.41,143.38,0.8]
["bitfinex","SOLUSD",1763188284190,28.08028027,143.41,143.38,0.8]
["bitfinex","SOLUSD",1763188285390,25.28493453,143.41,143.38,0.8]
["bitfinex","SOLUSD",1763188286189,28.08028027,143.41,143.38,0.8]
["bitfinex","SOLUSD",1763188287688,25.44654574,143.41,143.38,0.8]
["bitfinex","SOLUSD",1763188287880,104.3,143.44,143.4,2.63373453]
["bitfinex","SOLUSD",1763188288081,107.09475982,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188288392,106.93373453,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188288597,114.00818465,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188289290,111.37445012,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188289486,114.00818465,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188292278,111.37445012,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188292481,106.93373453,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188292784,109.72849435,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188294305,2.63373453,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188295384,9.70815984,143.45,143.41,0.7]
["bitfinex","SOLUSD",1763188295795,2.63373453,143.45,143.41,0.7]
["bitfinex","SOLUSD",1763188299907,2.63373453,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188303108,3.32373453,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188303307,2.63373453,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763188306390,2.63373453,143.43,143.41,0.7]
["bitfinex","SOLUSD",1763188307083,3.32373453,143.42,143.39,0.68]
["bitfinex","SOLUSD",1763188307288,2.63373453,143.41,143.39,0.68]
["bitfinex","SOLUSD",1763188311208,2.63373453,143.42,143.39,0.68]
["bitfinex","SOLUSD",1763188312108,106.93373453,143.42,143.39,0.68]
["bitfinex","SOLUSD",1763188314913,107.62373453,143.42,143.39,0.68]
["bitfinex","SOLUSD",1763188317618,106.93373453,143.42,143.39,0.68]
["bitfinex","SOLUSD",1763188319985,106.93373453,143.41,143.39,0.68]
["bitfinex","SOLUSD",1763188320188,106.93373453,143.41,143.38,0.1]
["bitfinex","SOLUSD",1763188320424,2.63373453,143.39,143.38,0.78]
["bitfinex","SOLUSD",1763188320707,2.63373453,143.4,143.38,0.78]
["bitfinex","SOLUSD",1763188321793,2.63373453,143.39,143.38,0.78]
["bitfinex","SOLUSD",1763188322300,2.63373453,143.4,143.38,0.78]
["bitfinex","SOLUSD",1763188330020,104.3,143.41,143.38,0.78]
["bitfinex","SOLUSD",1763188330219,0.69,143.45,143.38,10.38815596]
["bitfinex","SOLUSD",1763188330433,2.63373453,143.42,143.39,0.68]
["bitfinex","SOLUSD",1763188330935,1.684104,143.42,143.39,0.68]
["bitfinex","SOLUSD",1763188331232,1.684104,143.43,143.39,0.68]
["bitfinex","SOLUSD",1763188331739,2.7949551,143.45,143.39,0.68]
["bitfinex","SOLUSD",1763188332034,1.684104,143.42,143.39,0.68]
["bitfinex","SOLUSD",1763188333132,1.684104,143.43,143.39,0.68]
["bitfinex","SOLUSD",1763188336707,1.684104,143.41,143.39,0.68]
["bitfinex","SOLUSD",1763188337031,1.684104,143.4,143.39,0.68]
["bitfinex","SOLUSD",1763188337227,1.684104,143.41,143.39,0.68]
["bitfinex","SOLUSD",1763188338108,1.684104,143.42,143.39,0.68]
["bitfinex","SOLUSD",1763188338420,105.984104,143.42,143.39,0.68]
["bitfinex","SOLUSD",1763188338630,2.93731198,143.45,143.39,0.68]
["bitfinex","SOLUSD",1763188338805,1.684104,143.43,143.39,0.68]
["bitfinex","SOLUSD",1763188339405,1.684104,143.44,143.39,9.33805119]
["bitfinex","SOLUSD",1763188339607,1.684104,143.44,143.4,0.71]
["bitfinex","SOLUSD",1763188342330,1.684104,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763188342516,1.684104,143.42,143.4,0.71]
["bitfinex","SOLUSD",1763188343227,9.78882769,143.48,143.4,0.71]
["bitfinex","SOLUSD",1763188343228,23.3312,143.48,143.41,1.684104]
["bitfinex","SOLUSD",1763188343530,1.684104,143.46,143.42,0.71]
["bitfinex","SOLUSD",1763188343728,1.684104,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188345629,2.364104,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188345929,1.684104,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188346232,104.98,143.46,143.42,0.71]
["bitfinex","SOLUSD",1763188346406,1.684104,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188347435,2.364104,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188347735,1.684104,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188347933,2.364104,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188348607,1.684104,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188351135,0.68,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188351313,1.684104,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188359251,2.364104,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188360231,1.684104,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188362580,2.364104,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188365957,1.684104,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188367062,2.354104,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188368357,2.354104,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763188368556,0.67,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763188368758,104.3,143.45,143.4,0.71]
["bitfinex","SOLUSD",1763188368963,0.67,143.44,143.4,0.71]
["bitfinex","SOLUSD",1763188369974,0.67,143.44,143.39,0.71]
["bitfinex","SOLUSD",1763188370266,1.684104,143.41,143.38,0.81]
["bitfinex","SOLUSD",1763188370450,1.684104,143.41,143.39,0.71]
["bitfinex","SOLUSD",1763188371744,1.684104,143.41,143.38,0.1]
["bitfinex","SOLUSD",1763188371944,2.354104,143.4,143.38,0.81]
["bitfinex","SOLUSD",1763188372145,107.09534574,143.43,143.38,2.494104]
["bitfinex","SOLUSD",1763188372377,107.76534574,143.43,143.38,0.81]
["bitfinex","SOLUSD",1763188372579,1.684104,143.41,143.39,0.71]
["bitfinex","SOLUSD",1763188373677,105.984104,143.43,143.39,0.71]
["bitfinex","SOLUSD",1763188373880,104.3,143.43,143.39,2.394104]
["bitfinex","SOLUSD",1763188374081,104.3,143.43,143.39,32.01927049]
["bitfinex","SOLUSD",1763188374264,104.3,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763188375797,104.3,143.43,143.4,9.36747145]
["bitfinex","SOLUSD",1763188376175,104.3,143.43,143.41,0.71]
["bitfinex","SOLUSD",1763188378588,104.3,143.43,143.41,9.36708736]
["bitfinex","SOLUSD",1763188378786,104.3,143.43,143.42,1.684104]
["bitfinex","SOLUSD",1763188379088,104.3,143.43,143.42,2.394104]
["bitfinex","SOLUSD",1763188380091,115.77293169,143.47,143.42,9.36660431]
["bitfinex","SOLUSD",1763188380383,9.78882769,143.49,143.43,2.394104]
["bitfinex","SOLUSD",1763188380582,11.47293169,143.49,143.44,1.684104]
["bitfinex","SOLUSD",1763188380785,9.78882769,143.49,143.44,2.394104]
["bitfinex","SOLUSD",1763188380975,11.47293169,143.49,143.45,0.71]
["bitfinex","SOLUSD",1763188381177,12.14293169,143.49,143.45,0.71]
["bitfinex","SOLUSD",1763188381584,9.78882769,143.49,143.45,0.71]
["bitfinex","SOLUSD",1763188381764,12.14293169,143.49,143.45,0.71]
["bitfinex","SOLUSD",1763188382185,1.684104,143.48,143.45,0.71]
["bitfinex","SOLUSD",1763188383297,2.354104,143.48,143.45,0.71]
["bitfinex","SOLUSD",1763188386774,1.684104,143.47,143.45,0.71]
["bitfinex","SOLUSD",1763188387394,0.67,143.46,143.43,2.394104]
["bitfinex","SOLUSD",1763188387783,1.684104,143.47,143.43,1.684104]
["bitfinex","SOLUSD",1763188387983,2.354104,143.47,143.44,0.71]
["bitfinex","SOLUSD",1763188388599,1.684104,143.46,143.42,22.6512]
["bitfinex","SOLUSD",1763188388788,1.684104,143.44,143.4,0.71]
["bitfinex","SOLUSD",1763188388998,2.354104,143.44,143.41,0.71]
["bitfinex","SOLUSD",1763188390018,1.684104,143.44,143.41,0.71]
["bitfinex","SOLUSD",1763188391019,2.63063886,143.44,143.41,0.71]
["bitfinex","SOLUSD",1763188392196,3.34063886,143.43,143.38,29.72535283]
["bitfinex","SOLUSD",1763188392395,2.63063886,143.43,143.39,0.66]
["bitfinex","SOLUSD",1763188392640,3.34063886,143.43,143.39,0.66]
["bitfinex","SOLUSD",1763188392913,2.63063886,143.43,143.39,0.66]
["bitfinex","SOLUSD",1763188393314,3.35063886,143.43,143.39,0.66]
["bitfinex","SOLUSD",1763188393522,2.63063886,143.43,143.39,0.66]
["bitfinex","SOLUSD",1763188394013,0.72,143.44,143.39,0.66]
["bitfinex","SOLUSD",1763188394220,2.63063886,143.43,143.39,0.66]
["bitfinex","SOLUSD",1763188395602,3.35063886,143.44,143.39,3.29063886]
["bitfinex","SOLUSD",1763188396303,3.35063886,143.43,143.4,0.67]
["bitfinex","SOLUSD",1763188397215,3.35063886,143.44,143.4,0.67]
["bitfinex","SOLUSD",1763188408733,2.63063886,143.44,143.4,0.67]
["bitfinex","SOLUSD",1763188408924,0.72,143.43,143.4,0.67]
["bitfinex","SOLUSD",1763188412555,3.35063886,143.43,143.38,26.05183886]
["bitfinex","SOLUSD",1763188412720,107.65063886,143.43,143.39,0.67]
["bitfinex","SOLUSD",1763188412916,105.02,143.43,143.39,3.30063886]
["bitfinex","SOLUSD",1763188413122,104.3,143.43,143.39,3.30063886]
["bitfinex","SOLUSD",1763188413321,104.3,143.43,143.4,0.67]
["bitfinex","SOLUSD",1763188415237,105.02,143.43,143.4,0.67]
["bitfinex","SOLUSD",1763188416727,104.3,143.43,143.4,0.67]
["bitfinex","SOLUSD",1763188417519,107.65063886,143.43,143.4,0.67]
["bitfinex","SOLUSD",1763188418143,105.02,143.43,143.4,0.67]
["bitfinex","SOLUSD",1763188420946,104.3,143.43,143.4,0.67]
["bitfinex","SOLUSD",1763188421158,0.72,143.42,143.4,0.67]
["bitfinex","SOLUSD",1763188422124,0.72,143.42,143.38,32.35611582]
["bitfinex","SOLUSD",1763188422324,0.72,143.42,143.39,0.67]
["bitfinex","SOLUSD",1763188431350,0.72,143.42,143.38,0.1]
["bitfinex","SOLUSD",1763188431351,2.63063886,143.4,143.38,0.1]
["bitfinex","SOLUSD",1763188431558,2.63063886,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188431764,0.7,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188431951,3.33063886,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188432784,0.7,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188432941,12.41946655,143.4,143.38,0.1]
["bitfinex","SOLUSD",1763188433140,13.11946655,143.4,143.38,0.1]
["bitfinex","SOLUSD",1763188433466,0.7,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188433643,12.41946655,143.4,143.38,0.1]
["bitfinex","SOLUSD",1763188433846,0.7,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188439770,106.93063886,143.41,143.38,0.78]
["bitfinex","SOLUSD",1763188440477,104.3,143.41,143.38,10.38504628]
["bitfinex","SOLUSD",1763188440972,104.3,143.41,143.39,0.68]
["bitfinex","SOLUSD",1763188444179,104.3,143.41,143.39,10.28451582]
["bitfinex","SOLUSD",1763188444677,104.3,143.41,143.4,0.68]
["bitfinex","SOLUSD",1763188447380,0.7,143.45,143.4,10.28413955]
["bitfinex","SOLUSD",1763188447554,104.3,143.46,143.42,2.63063886]
["bitfinex","SOLUSD",1763188447880,105.0,143.46,143.43,0.68]
["bitfinex","SOLUSD",1763188448465,104.3,143.46,143.43,0.68]
["bitfinex","SOLUSD",1763188448671,0.7,143.45,143.43,0.68]
["bitfinex","SOLUSD",1763188449565,0.7,143.45,143.42,0.68]
["bitfinex","SOLUSD",1763188457598,0.7,143.45,143.42,2.36317019]
["bitfinex","SOLUSD",1763188458113,0.7,143.45,143.43,0.71]
["bitfinex","SOLUSD",1763188460115,0.7,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188463895,2.38317019,143.45,143.41,1.68317019]
["bitfinex","SOLUSD",1763188464299,0.69,143.44,143.41,1.68317019]
["bitfinex","SOLUSD",1763188464518,0.69,143.44,143.41,2.39317019]
["bitfinex","SOLUSD",1763188464824,0.69,143.44,143.41,1.68317019]
["bitfinex","SOLUSD",1763188465006,0.69,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188465207,0.69,143.44,143.41,2.39317019]
["bitfinex","SOLUSD",1763188466701,0.69,143.44,143.41,1.68317019]
["bitfinex","SOLUSD",1763188466901,0.69,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188467104,2.37317019,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188468121,0.69,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188468319,2.37317019,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188469214,1.68317019,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188469412,0.69,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763188470329,1.68317019,143.43,143.38,1.78317019]
["bitfinex","SOLUSD",1763188470529,1.68317019,143.43,143.39,2.39317019]
["bitfinex","SOLUSD",1763188470708,0.69,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763188471430,2.37317019,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763188473408,0.69,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763188477550,0.69,143.43,143.39,1.68317019]
["bitfinex","SOLUSD",1763188477724,0.69,143.43,143.39,2.39317019]
["bitfinex","SOLUSD",1763188478046,0.69,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763188482415,104.3,143.45,143.41,1.68317019]
["bitfinex","SOLUSD",1763188482616,104.3,143.45,143.42,1.68317019]
["bitfinex","SOLUSD",1763188482814,104.3,143.45,143.43,0.72]
["bitfinex","SOLUSD",1763188486647,105.98317019,143.45,143.39,36.59796208]
["bitfinex","SOLUSD",1763188486848,106.65317019,143.45,143.42,0.72]
["bitfinex","SOLUSD",1763188487350,105.98317019,143.45,143.42,0.72]
["bitfinex","SOLUSD",1763188487643,106.65317019,143.45,143.42,0.72]
["bitfinex","SOLUSD",1763188489935,105.98317019,143.45,143.42,0.72]
["bitfinex","SOLUSD",1763188490136,0.67,143.44,143.42,0.72]
["bitfinex","SOLUSD",1763188490644,106.65317019,143.45,143.42,0.72]
["bitfinex","SOLUSD",1763188491044,104.97,143.45,143.42,0.72]
["bitfinex","SOLUSD",1763188492441,104.3,143.45,143.42,0.72]
["bitfinex","SOLUSD",1763188492957,104.97,143.45,143.42,0.72]
["bitfinex","SOLUSD",1763188498748,1.68317019,143.43,143.39,7.69293252]
["bitfinex","SOLUSD",1763188498941,1.68317019,143.42,143.38,0.82]
["bitfinex","SOLUSD",1763188499251,2.35317019,143.42,143.38,0.82]
["bitfinex","SOLUSD",1763188499661,0.67,143.41,143.38,0.82]
["bitfinex","SOLUSD",1763188500452,1.68317019,143.42,143.38,0.82]
["bitfinex","SOLUSD",1763188500652,0.67,143.41,143.38,0.82]
["bitfinex","SOLUSD",1763188500852,2.35317019,143.42,143.38,0.82]
["bitfinex","SOLUSD",1763188503562,1.68317019,143.4,143.38,0.1]
["bitfinex","SOLUSD",1763188503941,0.67,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188505062,2.35317019,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188506662,12.14199788,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188510965,13.09208662,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188517288,12.42208662,143.39,143.38,0.81]
["bitfinex","SOLUSD",1763188517862,3.35325893,143.41,143.38,0.81]
["bitfinex","SOLUSD",1763188518266,2.63325893,143.41,143.38,0.81]
["bitfinex","SOLUSD",1763188519652,9.78882769,143.41,143.38,0.81]
["bitfinex","SOLUSD",1763188519859,12.42208662,143.41,143.38,0.81]
["bitfinex","SOLUSD",1763188521177,13.14208662,143.41,143.38,0.81]
["bitfinex","SOLUSD",1763188521366,3.35325893,143.4,143.38,0.1]
["bitfinex","SOLUSD",1763188521873,0.72,143.4,143.38,0.81]
["bitfinex","SOLUSD",1763188522074,3.35325893,143.4,143.38,0.81]
["bitfinex","SOLUSD",1763188522373,2.63325893,143.4,143.38,0.81]
["bitfinex","SOLUSD",1763188524877,2.63325893,143.42,143.38,0.81]
["bitfinex","SOLUSD",1763188525081,3.35325893,143.42,143.38,0.81]
["bitfinex","SOLUSD",1763188525555,2.63325893,143.42,143.38,0.81]
["bitfinex","SOLUSD",1763188526782,3.35325893,143.42,143.38,0.81]
["bitfinex","SOLUSD",1763188529671,2.63325893,143.41,143.38,0.81]
["bitfinex","SOLUSD",1763188530269,3.35325893,143.42,143.38,0.81]
["bitfinex","SOLUSD",1763188531480,104.3,143.44,143.38,0.81]
["bitfinex","SOLUSD",1763188531481,106.93325893,143.44,143.39,2.63325893]
["bitfinex","SOLUSD",1763188531784,104.3,143.44,143.4,3.34325893]
["bitfinex","SOLUSD",1763188532279,104.3,143.44,143.41,0.71]
["bitfinex","SOLUSD",1763188533470,2.63325893,143.46,143.41,3.34325893]
["bitfinex","SOLUSD",1763188533868,2.63325893,143.46,143.42,0.71]
["bitfinex","SOLUSD",1763188534455,106.93325893,143.48,143.44,2.63325893]
["bitfinex","SOLUSD",1763188534658,106.93325893,143.48,143.43,2.63325893]
["bitfinex","SOLUSD",1763188534659,0.72,143.47,143.43,2.63325893]
["bitfinex","SOLUSD",1763188534882,3.35325893,143.47,143.42,3.34325893]
["bitfinex","SOLUSD",1763188535304,3.35325893,143.47,143.43,0.71]
["bitfinex","SOLUSD",1763188535305,0.72,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763188535470,3.35325893,143.46,143.42,0.71]
["bitfinex","SOLUSD",1763188538467,0.72,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188538672,3.35325893,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188539607,0.72,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763188539810,2.63325893,143.46,143.42,3.34325893]
["bitfinex","SOLUSD",1763188540024,2.63325893,143.47,143.43,0.71]
["bitfinex","SOLUSD",1763188540239,2.63325893,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763188540584,3.35325893,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763188542604,0.72,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763188544001,12.42208662,143.47,143.43,0.71]
["bitfinex","SOLUSD",1763188544200,13.12208662,143.47,143.43,0.71]
["bitfinex","SOLUSD",1763188545888,12.42208662,143.47,143.43,0.71]
["bitfinex","SOLUSD",1763188546204,13.12208662,143.47,143.43,0.71]
["bitfinex","SOLUSD",1763188546402,0.7,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763188549603,3.33325893,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763188555014,20.9563061,143.51,143.45,25.28445893]
["bitfinex","SOLUSD",1763188555209,0.7,143.54,143.5,2.63325893]
["bitfinex","SOLUSD",1763188555393,0.7,143.54,143.51,0.68]
["bitfinex","SOLUSD",1763188555886,12.42208662,143.53,143.5,2.79261353]
["bitfinex","SOLUSD",1763188556088,2.63325893,143.52,143.48,0.68]
["bitfinex","SOLUSD",1763188556295,2.63325893,143.51,143.48,0.68]
["bitfinex","SOLUSD",1763188556500,0.7,143.53,143.46,25.28445893]
["bitfinex","SOLUSD",1763188556501,2.63325893,143.5,143.47,0.68]
["bitfinex","SOLUSD",1763188556814,3.33325893,143.5,143.47,0.68]
["bitfinex","SOLUSD",1763188557210,0.7,143.5,143.47,0.68]
["bitfinex","SOLUSD",1763188557514,3.33325893,143.51,143.47,0.68]
["bitfinex","SOLUSD",1763188558603,2.63325893,143.5,143.47,0.68]
["bitfinex","SOLUSD",1763188558806,3.33325893,143.5,143.46,0.68]
["bitfinex","SOLUSD",1763188558992,2.63325893,143.5,143.45,2.63325893]
["bitfinex","SOLUSD",1763188559197,3.33325893,143.5,143.47,0.68]
["bitfinex","SOLUSD",1763188564392,2.63325893,143.5,143.47,0.68]
["bitfinex","SOLUSD",1763188564713,3.33325893,143.5,143.47,0.68]
["bitfinex","SOLUSD",1763188567214,9.78882769,143.54,143.47,0.68]
["bitfinex","SOLUSD",1763188567417,9.78882769,143.54,143.5,2.63325893]
["bitfinex","SOLUSD",1763188567418,3.33325893,143.54,143.5,2.63325893]
["bitfinex","SOLUSD",1763188567600,2.83325893,143.55,143.5,2.63325893]
["bitfinex","SOLUSD",1763188567803,0.2,143.55,143.52,2.63325893]
["bitfinex","SOLUSD",1763188568002,0.2,143.55,143.52,24.02781858]
["bitfinex","SOLUSD",1763188568308,0.2,143.55,143.53,0.68]
["bitfinex","SOLUSD",1763188580134,0.2,143.55,143.52,20.5878487]
["bitfinex","SOLUSD",1763188580350,0.2,143.55,143.53,0.71]
["bitfinex","SOLUSD",1763188580912,0.89,143.55,143.52,0.71]
["bitfinex","SOLUSD",1763188581435,2.57096021,143.55,143.52,0.71]
["bitfinex","SOLUSD",1763188583033,0.2,143.55,143.52,2.39096021]
["bitfinex","SOLUSD",1763188583425,0.2,143.55,143.53,0.71]
["bitfinex","SOLUSD",1763188584644,0.89,143.55,143.53,0.71]
["bitfinex","SOLUSD",1763188585464,0.2,143.55,143.53,0.71]
["bitfinex","SOLUSD",1763188587031,2.57096021,143.55,143.52,0.71]
["bitfinex","SOLUSD",1763188590031,0.69,143.54,143.5,1.68096021]
["bitfinex","SOLUSD",1763188590263,2.57096021,143.55,143.52,0.71]
["bitfinex","SOLUSD",1763188595238,2.37096021,143.54,143.5,0.71]
["bitfinex","SOLUSD",1763188595554,2.37096021,143.54,143.51,0.71]
["bitfinex","SOLUSD",1763188599743,1.68096021,143.54,143.51,0.71]
["bitfinex","SOLUSD",1763188599965,2.57096021,143.55,143.51,0.71]
["bitfinex","SOLUSD",1763188602573,1.88096021,143.55,143.51,0.71]
["bitfinex","SOLUSD",1763188602756,0.7,143.54,143.51,0.71]
["bitfinex","SOLUSD",1763188605373,2.58096021,143.55,143.51,0.71]
["bitfinex","SOLUSD",1763188608176,0.9,143.55,143.51,0.71]
["bitfinex","SOLUSD",1763188608489,2.58096021,143.55,143.51,0.71]
["bitfinex","SOLUSD",1763188615762,0.2,143.55,143.51,9.35908582]
["bitfinex","SOLUSD",1763188615962,0.2,143.55,143.52,2.36096021]
["bitfinex","SOLUSD",1763188616592,0.2,143.55,143.53,0.68]
["bitfinex","SOLUSD",1763188617269,0.2,143.55,143.53,2.36096021]
["bitfinex","SOLUSD",1763188617465,0.2,143.55,143.54,0.68]
["bitfinex","SOLUSD",1763188617777,0.2,143.55,143.54,2.36096021]
["bitfinex","SOLUSD",1763188618980,0.2,143.55,143.54,0.68]
["bitfinex","SOLUSD",1763188623464,0.2,143.55,143.54,2.36096021]
["bitfinex","SOLUSD",1763188626180,0.2,143.55,143.53,0.68]
["bitfinex","SOLUSD",1763188626403,0.2,143.55,143.53,2.36096021]
["bitfinex","SOLUSD",1763188626890,0.2,143.55,143.54,0.68]
["bitfinex","SOLUSD",1763188629189,0.2,143.55,143.52,1.68096021]
["bitfinex","SOLUSD",1763188629394,0.9,143.55,143.52,0.68]
["bitfinex","SOLUSD",1763188629568,0.9,143.55,143.53,0.68]
["bitfinex","SOLUSD",1763188630400,0.2,143.55,143.53,0.68]
["bitfinex","SOLUSD",1763188630899,0.2,143.55,143.53,2.36096021]
["bitfinex","SOLUSD",1763188631267,0.2,143.55,143.54,0.71]
["bitfinex","SOLUSD",1763188632910,0.87,143.55,143.52,2.39096021]
["bitfinex","SOLUSD",1763188633384,0.87,143.55,143.53,0.71]
["bitfinex","SOLUSD",1763188633584,0.2,143.55,143.53,0.71]
["bitfinex","SOLUSD",1763188635401,0.2,143.55,143.53,3.33593188]
["bitfinex","SOLUSD",1763188635600,0.2,143.55,143.54,0.71]
["bitfinex","SOLUSD",1763188637082,0.2,143.55,143.54,3.33593188]
["bitfinex","SOLUSD",1763188639596,0.2,143.55,143.54,10.30263105]
["bitfinex","SOLUSD",1763188641584,0.2,143.55,143.54,10.44479262]
["bitfinex","SOLUSD",1763188644712,0.2,143.55,143.54,20.23362031]
["bitfinex","SOLUSD",1763188644918,0.2,143.57,143.56,37.83405302]
["bitfinex","SOLUSD",1763188645215,0.2,143.58,143.57,9.78882769]
["bitfinex","SOLUSD",1763188645391,0.2,143.58,143.57,15.75069145]
["bitfinex","SOLUSD",1763188645919,0.2,143.58,143.57,18.54096733]
["bitfinex","SOLUSD",1763188646698,0.2,143.58,143.57,25.50621076]
["bitfinex","SOLUSD",1763188648318,0.2,143.58,143.57,20.090003]
["bitfinex","SOLUSD",1763188649515,0.2,143.58,143.57,42.741203]
["bitfinex","SOLUSD",1763188649819,0.2,143.58,143.57,45.53147888]
["bitfinex","SOLUSD",1763188650518,0.2,143.59,143.57,48.29957233]
["bitfinex","SOLUSD",1763188650732,0.2,143.59,143.58,15.89285302]
["bitfinex","SOLUSD",1763188650934,0.67,143.67,143.59,32.58218926]
["bitfinex","SOLUSD",1763188651094,0.67,143.67,143.6,12.41475957]
["bitfinex","SOLUSD",1763188651417,0.67,143.67,143.6,13.12475957]
["bitfinex","SOLUSD",1763188651614,0.67,143.67,143.6,15.95069145]
["bitfinex","SOLUSD",1763188651819,2.82593188,143.69,143.6,15.95069145]
["bitfinex","SOLUSD",1763188651989,0.67,143.67,143.6,22.91447975]
["bitfinex","SOLUSD",1763188652619,2.82593188,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1763188652620,0.67,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1763188652795,0.67,143.68,143.64,2.62593188]
["bitfinex","SOLUSD",1763188653201,3.29593188,143.68,143.62,0.71]
["bitfinex","SOLUSD",1763188653404,3.29593188,143.68,143.63,2.62593188]
["bitfinex","SOLUSD",1763188653611,0.67,143.67,143.63,2.62593188]
["bitfinex","SOLUSD",1763188653906,2.62593188,143.65,143.61,2.62593188]
["bitfinex","SOLUSD",1763188654416,0.67,143.64,143.61,2.62593188]
["bitfinex","SOLUSD",1763188655617,0.67,143.66,143.63,2.62593188]
["bitfinex","SOLUSD",1763188656300,0.67,143.66,143.63,9.58822114]
["bitfinex","SOLUSD",1763188656513,0.67,143.67,143.64,3.33593188]
["bitfinex","SOLUSD",1763188657022,0.67,143.67,143.64,2.62593188]
["bitfinex","SOLUSD",1763188657611,0.67,143.67,143.64,9.58774649]
["bitfinex","SOLUSD",1763188657826,0.67,143.67,143.64,12.37743857]
["bitfinex","SOLUSD",1763188658323,0.67,143.67,143.64,13.08743857]
["bitfinex","SOLUSD",1763188659256,0.67,143.68,143.65,3.33593188]
["bitfinex","SOLUSD",1763188659736,0.67,143.68,143.65,10.29714101]
["bitfinex","SOLUSD",1763188660255,0.87,143.69,143.66,3.33593188]
["bitfinex","SOLUSD",1763188661018,0.2,143.69,143.66,3.33593188]
["bitfinex","SOLUSD",1763188661214,0.87,143.69,143.67,2.78910853]
["bitfinex","SOLUSD",1763188661649,0.67,143.68,143.67,2.78910853]
["bitfinex","SOLUSD",1763188662817,0.2,143.69,143.67,5.41504041]
["bitfinex","SOLUSD",1763188663016,0.2,143.69,143.67,6.09504041]
["bitfinex","SOLUSD",1763188666514,0.2,143.69,143.67,3.30593188]
["bitfinex","SOLUSD",1763188666758,0.2,143.69,143.68,2.78891406]
["bitfinex","SOLUSD",1763188669646,0.2,143.69,143.68,3.46891406]
["bitfinex","SOLUSD",1763188669957,0.2,143.69,143.68,2.78891406]
["bitfinex","SOLUSD",1763188670443,0.92,143.69,143.66,25.27713188]
["bitfinex","SOLUSD",1763188670645,0.92,143.69,143.66,28.74624041]
["bitfinex","SOLUSD",1763188670941,0.92,143.69,143.66,26.12030853]
["bitfinex","SOLUSD",1763188671141,0.92,143.69,143.67,2.62593188]
["bitfinex","SOLUSD",1763188671338,0.92,143.69,143.67,5.41504041]
["bitfinex","SOLUSD",1763188672638,0.2,143.69,143.67,6.09504041]
["bitfinex","SOLUSD",1763188673149,0.92,143.69,143.67,6.09504041]
["bitfinex","SOLUSD",1763188673652,0.2,143.69,143.67,13.05540473]
["bitfinex","SOLUSD",1763188673847,0.2,143.69,143.67,6.09504041]
["bitfinex","SOLUSD",1763188674053,0.92,143.69,143.67,5.41504041]
["bitfinex","SOLUSD",1763188674659,0.92,143.69,143.67,6.09504041]
["bitfinex","SOLUSD",1763188675055,0.2,143.69,143.67,5.41504041]
["bitfinex","SOLUSD",1763188675253,0.92,143.69,143.67,5.41504041]
["bitfinex","SOLUSD",1763188675449,0.92,143.69,143.68,2.62593188]
["bitfinex","SOLUSD",1763188675857,0.92,143.69,143.67,5.41504041]
["bitfinex","SOLUSD",1763188676057,0.92,143.69,143.67,2.62593188]
["bitfinex","SOLUSD",1763188676363,0.92,143.69,143.67,5.41504041]
["bitfinex","SOLUSD",1763188677134,0.92,143.69,143.67,2.62593188]
["bitfinex","SOLUSD",1763188677335,0.92,143.69,143.67,5.41504041]
["bitfinex","SOLUSD",1763188678173,0.92,143.69,143.67,2.62593188]
["bitfinex","SOLUSD",1763188678346,0.92,143.69,143.67,5.41504041]
["bitfinex","SOLUSD",1763188678948,0.92,143.69,143.67,6.09504041]
["bitfinex","SOLUSD",1763188679154,0.92,143.69,143.67,13.05543432]
["bitfinex","SOLUSD",1763188679361,0.2,143.69,143.68,2.62593188]
["bitfinex","SOLUSD",1763188679563,0.2,143.69,143.68,5.41484594]
["bitfinex","SOLUSD",1763188679948,0.2,143.69,143.68,6.09484594]
["bitfinex","SOLUSD",1763188680466,0.2,143.69,143.68,6.23700751]
["bitfinex","SOLUSD",1763188681244,0.2,143.69,143.68,15.8228503]
["bitfinex","SOLUSD",1763188681444,0.2,143.7,143.69,32.58218926]
["bitfinex","SOLUSD",1763188681644,0.2,143.7,143.69,38.51405302]
["bitfinex","SOLUSD",1763188681847,0.72,143.77,143.69,38.51405302]
["bitfinex","SOLUSD",1763188682075,0.72,143.77,143.74,2.62593188]
["bitfinex","SOLUSD",1763188682284,0.72,143.79,143.76,2.62593188]
["bitfinex","SOLUSD",1763188682470,3.34593188,143.78,143.72,0.68]
["bitfinex","SOLUSD",1763188682771,3.34593188,143.77,143.73,2.78774784]
["bitfinex","SOLUSD",1763188682969,2.62593188,143.76,143.72,2.62593188]
["bitfinex","SOLUSD",1763188683149,0.72,143.75,143.7,26.11615822]
["bitfinex","SOLUSD",1763188683350,0.72,143.75,143.69,9.78882769]
["bitfinex","SOLUSD",1763188683351,3.34593188,143.75,143.72,3.30593188]
["bitfinex","SOLUSD",1763188683549,3.34593188,143.75,143.7,2.62593188]
["bitfinex","SOLUSD",1763188683772,0.72,143.74,143.71,2.62593188]
["bitfinex","SOLUSD",1763188685504,0.72,143.74,143.7,6.95888908]
["bitfinex","SOLUSD",1763188685774,0.72,143.74,143.72,2.62593188]
["bitfinex","SOLUSD",1763188686360,0.72,143.74,143.69,29.61049261]
["bitfinex","SOLUSD",1763188686566,0.72,143.74,143.7,2.62593188]
["bitfinex","SOLUSD",1763188688169,0.72,143.74,143.71,2.62593188]
["bitfinex","SOLUSD",1763188688955,0.72,143.74,143.72,2.62593188]
["bitfinex","SOLUSD",1763188689584,0.72,143.74,143.71,2.62593188]
["bitfinex","SOLUSD",1763188690705,0.72,143.74,143.7,6.95882402]
["bitfinex","SOLUSD",1763188690882,0.72,143.74,143.71,2.62593188]
["bitfinex","SOLUSD",1763188691797,3.34593188,143.74,143.69,2.62593188]
["bitfinex","SOLUSD",1763188692008,0.72,143.74,143.69,2.62593188]
["bitfinex","SOLUSD",1763188692296,3.32593188,143.73,143.69,2.62593188]
["bitfinex","SOLUSD",1763188692683,0.7,143.72,143.69,2.62593188]
["bitfinex","SOLUSD",1763188693689,0.7,143.72,143.68,42.85790412]
["bitfinex","SOLUSD",1763188693998,0.7,143.72,143.68,33.27218926]
["bitfinex","SOLUSD",1763188693999,3.32593188,143.72,143.68,33.27218926]
["bitfinex","SOLUSD",1763188694182,3.32593188,143.72,143.68,35.89812114]
["bitfinex","SOLUSD",1763188694502,0.72,143.71,143.68,35.89812114]
["bitfinex","SOLUSD",1763188694879,0.72,143.71,143.68,41.90899885]
["bitfinex","SOLUSD",1763188695399,0.72,143.71,143.69,1.67690746]
["bitfinex","SOLUSD",1763188695593,1.67690746,143.74,143.69,2.38690746]
["bitfinex","SOLUSD",1763188695800,0.72,143.72,143.69,1.67690746]
["bitfinex","SOLUSD",1763188696603,0.72,143.72,143.69,9.34612865]
["bitfinex","SOLUSD",1763188696902,0.72,143.72,143.7,1.67690746]
["bitfinex","SOLUSD",1763188698607,0.72,143.72,143.69,8.63612865]
["bitfinex","SOLUSD",1763188698789,0.72,143.72,143.69,9.34612865]
["bitfinex","SOLUSD",1763188699276,0.72,143.74,143.71,1.67690746]
["bitfinex","SOLUSD",1763188699479,0.72,143.77,143.73,1.67690746]
["bitfinex","SOLUSD",1763188699807,0.72,143.77,143.74,1.67690746]
["bitfinex","SOLUSD",1763188701392,0.72,143.77,143.74,9.34376681]
["bitfinex","SOLUSD",1763188701907,1.67690746,143.79,143.74,8.63376681]
["bitfinex","SOLUSD",1763188702085,1.67690746,143.76,143.73,7.10138276]
["bitfinex","SOLUSD",1763188702288,1.67690746,143.75,143.71,1.67690746]
["bitfinex","SOLUSD",1763188702577,0.72,143.77,143.71,8.63525018]
["bitfinex","SOLUSD",1763188702809,1.67690746,143.75,143.71,9.34525018]
["bitfinex","SOLUSD",1763188702983,1.67690746,143.76,143.71,9.34525018]
["bitfinex","SOLUSD",1763188703186,2.39690746,143.76,143.72,1.67690746]
["bitfinex","SOLUSD",1763188703384,0.72,143.76,143.73,1.67690746]
["bitfinex","SOLUSD",1763188703689,0.72,143.79,143.75,1.67690746]
["bitfinex","SOLUSD",1763188703990,0.72,143.79,143.75,8.6331035]
["bitfinex","SOLUSD",1763188704192,0.72,143.79,143.75,9.3431035]
["bitfinex","SOLUSD",1763188705906,0.72,143.79,143.75,8.6331035]
["bitfinex","SOLUSD",1763188706081,0.72,143.79,143.75,9.3431035]
["bitfinex","SOLUSD",1763188710594,0.72,143.79,143.75,30.24829844]
["bitfinex","SOLUSD",1763188710799,0.72,143.79,143.75,28.57139098]
["bitfinex","SOLUSD",1763188711002,0.72,143.79,143.75,9.3431035]
["bitfinex","SOLUSD",1763188711687,0.72,143.79,143.76,2.38690746]
["bitfinex","SOLUSD",1763188711913,0.72,143.79,143.75,2.38690746]
["bitfinex","SOLUSD",1763188712088,2.39690746,143.79,143.75,1.67690746]
["bitfinex","SOLUSD",1763188712289,2.39690746,143.79,143.74,44.26639494]
["bitfinex","SOLUSD",1763188712290,1.67690746,143.78,143.74,22.6512]
["bitfinex","SOLUSD",1763188712593,1.67690746,143.76,143.72,20.90810886]
["bitfinex","SOLUSD",1763188712785,1.67690746,143.76,143.71,1.67690746]
["bitfinex","SOLUSD",1763188712786,1.67690746,143.76,143.71,24.32810746]
["bitfinex","SOLUSD",1763188712986,0.72,143.75,143.72,0.71]
["bitfinex","SOLUSD",1763188713214,0.72,143.75,143.72,2.38690746]
["bitfinex","SOLUSD",1763188713403,0.72,143.75,143.72,1.67690746]
["bitfinex","SOLUSD",1763188713605,0.72,143.75,143.72,2.38690746]
["bitfinex","SOLUSD",1763188713913,0.72,143.75,143.72,1.67690746]
["bitfinex","SOLUSD",1763188714285,0.72,143.75,143.72,8.63482548]
["bitfinex","SOLUSD",1763188714487,0.72,143.75,143.72,6.95791802]
["bitfinex","SOLUSD",1763188714710,0.72,143.75,143.71,8.63526318]
["bitfinex","SOLUSD",1763188714913,2.39690746,143.75,143.7,43.56222359]
["bitfinex","SOLUSD",1763188715095,2.39690746,143.75,143.7,31.28695036]
["bitfinex","SOLUSD",1763188715300,0.72,143.74,143.7,31.99695036]
["bitfinex","SOLUSD",1763188715487,0.72,143.74,143.71,1.67690746]
["bitfinex","SOLUSD",1763188715700,0.72,143.74,143.7,29.6100429]
["bitfinex","SOLUSD",1763188715901,2.39690746,143.74,143.7,29.6100429]
["bitfinex","SOLUSD",1763188716299,0.72,143.73,143.7,31.28695036]
["bitfinex","SOLUSD",1763188716596,20.91102359,143.79,143.71,1.67690746]
["bitfinex","SOLUSD",1763188716597,10.50882769,143.78,143.71,1.67690746]
["bitfinex","SOLUSD",1763188716913,10.50882769,143.78,143.71,2.38690746]
["bitfinex","SOLUSD",1763188717111,2.39690746,143.77,143.72,1.67690746]
["bitfinex","SOLUSD",1763188717502,0.72,143.76,143.72,1.67690746]
["bitfinex","SOLUSD",1763188717691,2.39690746,143.76,143.72,1.67690746]
["bitfinex","SOLUSD",1763188718013,2.39690746,143.76,143.71,8.63531343]
["bitfinex","SOLUSD",1763188718221,0.72,143.75,143.71,8.63531343]
["bitfinex","SOLUSD",1763188719212,0.72,143.75,143.71,9.34531343]
["bitfinex","SOLUSD",1763188719432,0.72,143.75,143.71,8.63531343]
["bitfinex","SOLUSD",1763188720018,0.72,143.75,143.72,1.67690746]
["bitfinex","SOLUSD",1763188721515,0.72,143.75,143.72,8.63468529]
["bitfinex","SOLUSD",1763188721718,2.39690746,143.78,143.74,1.67690746]
["bitfinex","SOLUSD",1763188722018,2.39690746,143.78,143.73,0.71]
["bitfinex","SOLUSD",1763188722019,0.72,143.78,143.73,0.71]
["bitfinex","SOLUSD",1763188722226,0.72,143.77,143.74,1.67690746]
["bitfinex","SOLUSD",1763188735031,0.72,143.77,143.73,8.63427]
["bitfinex","SOLUSD",1763188735232,0.72,143.77,143.73,9.32427]
["bitfinex","SOLUSD",1763188735433,0.72,143.77,143.74,2.36690746]
["bitfinex","SOLUSD",1763188736121,0.72,143.77,143.73,7.64736254]
["bitfinex","SOLUSD",1763188736319,0.72,143.77,143.74,1.67690746]
["bitfinex","SOLUSD",1763188736617,0.72,143.77,143.74,2.36690746]
["bitfinex","SOLUSD",1763188736823,0.72,143.77,143.75,1.67690746]
["bitfinex","SOLUSD",1763188737021,0.72,143.77,143.74,7.64696324]
["bitfinex","SOLUSD",1763188737339,0.72,143.77,143.75,1.67690746]
["bitfinex","SOLUSD",1763188739734,0.72,143.78,143.75,2.36690746]
["bitfinex","SOLUSD",1763188739929,0.72,143.78,143.75,1.67690746]
["bitfinex","SOLUSD",1763188741553,0.72,143.78,143.74,1.67690746]
["bitfinex","SOLUSD",1763188741728,0.72,143.78,143.73,6.95740129]
["bitfinex","SOLUSD",1763188741729,2.39690746,143.78,143.72,7.09999326]
["bitfinex","SOLUSD",1763188741914,2.39690746,143.78,143.7,29.50099141]
["bitfinex","SOLUSD",1763188741915,1.67690746,143.77,143.7,23.3412]
["bitfinex","SOLUSD",1763188742110,1.67690746,143.76,143.71,1.67690746]
["bitfinex","SOLUSD",1763188742316,1.67690746,143.74,143.68,0.83216157]
["bitfinex","SOLUSD",1763188742537,2.39690746,143.73,143.68,1.67690746]
["bitfinex","SOLUSD",1763188742730,1.67690746,143.71,143.66,9.32762604]
["bitfinex","SOLUSD",1763188742932,2.39690746,143.72,143.66,7.65071858]
["bitfinex","SOLUSD",1763188743127,1.67690746,143.72,143.67,1.67690746]
["bitfinex","SOLUSD",1763188743322,0.72,143.71,143.68,1.67690746]
["bitfinex","SOLUSD",1763188745449,0.72,143.71,143.67,8.63724683]
["bitfinex","SOLUSD",1763188745946,0.72,143.71,143.67,1.67690746]
["bitfinex","SOLUSD",1763188746155,0.72,143.71,143.68,1.67690746]
["bitfinex","SOLUSD",1763188748358,0.72,143.71,143.67,8.63723483]
["bitfinex","SOLUSD",1763188749126,0.72,143.71,143.67,9.32723483]
["bitfinex","SOLUSD",1763188749971,0.72,143.71,143.67,7.65032737]
["bitfinex","SOLUSD",1763188750168,0.72,143.71,143.67,9.32723483]
["bitfinex","SOLUSD",1763188750671,0.72,143.71,143.68,1.67690746]
["bitfinex","SOLUSD",1763188751572,0.72,143.72,143.68,8.63677173]
["bitfinex","SOLUSD",1763188751772,0.72,143.72,143.69,0.66]
["bitfinex","SOLUSD",1763188752170,0.72,143.72,143.68,9.29677173]
["bitfinex","SOLUSD",1763188752655,105.01,143.74,143.7,1.67690746]
["bitfinex","SOLUSD",1763188752857,105.01,143.74,143.71,1.67690746]
["bitfinex","SOLUSD",1763188753366,0.71,143.73,143.7,2.39690746]
["bitfinex","SOLUSD",1763188753556,0.71,143.73,143.7,9.35549194]
["bitfinex","SOLUSD",1763188754075,104.3,143.74,143.72,1.67690746]
["bitfinex","SOLUSD",1763188754258,1.67690746,143.77,143.72,1.67690746]
["bitfinex","SOLUSD",1763188754572,0.71,143.75,143.72,1.67690746]
["bitfinex","SOLUSD",1763188754773,0.71,143.77,143.73,1.67690746]
["bitfinex","SOLUSD",1763188754973,0.71,143.77,143.74,2.61810917]
["bitfinex","SOLUSD",1763188755566,3.32810917,143.77,143.71,0.72]
["bitfinex","SOLUSD",1763188755766,3.32810917,143.77,143.72,2.61810917]
["bitfinex","SOLUSD",1763188756073,0.71,143.76,143.72,2.61810917]
["bitfinex","SOLUSD",1763188756271,0.71,143.76,143.72,3.33810917]
["bitfinex","SOLUSD",1763188756465,0.71,143.76,143.73,2.61810917]
["bitfinex","SOLUSD",1763188756874,0.71,143.76,143.73,3.33810917]
["bitfinex","SOLUSD",1763188757074,0.71,143.77,143.73,3.33810917]
["bitfinex","SOLUSD",1763188757867,0.71,143.77,143.73,10.29515457]
["bitfinex","SOLUSD",1763188758276,0.71,143.77,143.74,2.61810917]
["bitfinex","SOLUSD",1763188758573,0.71,143.77,143.73,10.29515457]
["bitfinex","SOLUSD",1763188758772,0.71,143.77,143.73,2.61810917]
["bitfinex","SOLUSD",1763188759162,0.71,143.77,143.73,9.57549386]
["bitfinex","SOLUSD",1763188759579,0.71,143.77,143.73,2.61810917]
["bitfinex","SOLUSD",1763188759772,0.71,143.77,143.73,10.29543119]
["bitfinex","SOLUSD",1763188760171,0.71,143.77,143.73,3.33810917]
["bitfinex","SOLUSD",1763188760864,0.71,143.77,143.73,10.29555265]
["bitfinex","SOLUSD",1763188761063,0.71,143.77,143.73,3.33810917]
["bitfinex","SOLUSD",1763188762286,0.71,143.77,143.73,2.61810917]
["bitfinex","SOLUSD",1763188762485,0.71,143.77,143.73,3.33810917]
["bitfinex","SOLUSD",1763188763080,3.32810917,143.77,143.73,2.61810917]
["bitfinex","SOLUSD",1763188763375,2.61810917,143.76,143.72,2.61810917]
["bitfinex","SOLUSD",1763188763573,3.32810917,143.76,143.72,2.61810917]
["bitfinex","SOLUSD",1763188763768,0.71,143.75,143.72,2.61810917]
["bitfinex","SOLUSD",1763188764068,0.71,143.75,143.72,10.29606674]
["bitfinex","SOLUSD",1763188765685,0.71,143.75,143.73,2.61810917]
["bitfinex","SOLUSD",1763188766592,0.71,143.76,143.73,3.33810917]
["bitfinex","SOLUSD",1763188768198,0.71,143.76,143.73,10.29554927]
["bitfinex","SOLUSD",1763188768386,0.71,143.76,143.73,6.9574401]
["bitfinex","SOLUSD",1763188768587,0.71,143.76,143.73,9.57554927]
["bitfinex","SOLUSD",1763188768992,0.71,143.76,143.73,10.29554927]
["bitfinex","SOLUSD",1763188769193,0.71,143.76,143.72,0.72]
["bitfinex","SOLUSD",1763188769387,0.71,143.76,143.72,10.29597915]
["bitfinex","SOLUSD",1763188770398,0.71,143.76,143.72,9.57597915]
["bitfinex","SOLUSD",1763188770602,0.71,143.76,143.73,10.29551302]
["bitfinex","SOLUSD",1763188770807,0.71,143.76,143.73,2.61810917]
["bitfinex","SOLUSD",1763188771096,2.61810917,143.75,143.7,2.61810917]
["bitfinex","SOLUSD",1763188771403,2.61810917,143.75,143.7,9.57692585]
["bitfinex","SOLUSD",1763188771599,0.71,143.74,143.7,10.29692585]
["bitfinex","SOLUSD",1763188772681,0.71,143.74,143.71,2.61810917]
["bitfinex","SOLUSD",1763188772878,0.71,143.74,143.69,22.6512]
["bitfinex","SOLUSD",1763188773077,0.71,143.74,143.7,2.61810917]
["bitfinex","SOLUSD",1763188773810,0.71,143.74,143.7,3.33810917]
["bitfinex","SOLUSD",1763188774404,0.71,143.74,143.7,10.29698692]
["bitfinex","SOLUSD",1763188775405,0.71,143.74,143.7,2.61810917]
["bitfinex","SOLUSD",1763188775707,2.61810917,143.72,143.68,22.6512]
["bitfinex","SOLUSD",1763188776084,0.71,143.71,143.68,22.6512]
["bitfinex","SOLUSD",1763188777092,0.71,143.71,143.68,25.26930917]
["bitfinex","SOLUSD",1763188778803,0.71,143.71,143.68,22.6512]
["bitfinex","SOLUSD",1763188779104,0.71,143.71,143.68,25.26930917]
["bitfinex","SOLUSD",1763188780231,0.71,143.71,143.65,27.87937176]
["bitfinex","SOLUSD",1763188780520,3.32810917,143.71,143.66,2.61810917]
["bitfinex","SOLUSD",1763188781115,0.71,143.7,143.66,2.61810917]
["bitfinex","SOLUSD",1763188781287,0.71,143.7,143.66,10.29881336]
["bitfinex","SOLUSD",1763188781485,0.71,143.7,143.66,7.68070419]
["bitfinex","SOLUSD",1763188781691,0.71,143.7,143.66,10.29881336]
["bitfinex","SOLUSD",1763188783611,0.71,143.7,143.66,2.61810917]
["bitfinex","SOLUSD",1763188784510,0.71,143.7,143.66,3.32810917]
["bitfinex","SOLUSD",1763188784692,2.61810917,143.69,143.64,32.23113562]
["bitfinex","SOLUSD",1763188784896,2.61810917,143.68,143.63,3.32810917]
["bitfinex","SOLUSD",1763188785108,2.61810917,143.67,143.63,10.29035023]
["bitfinex","SOLUSD",1763188785420,2.61810917,143.68,143.63,10.29035023]
["bitfinex","SOLUSD",1763188785799,0.68,143.67,143.63,10.29035023]
["bitfinex","SOLUSD",1763188786296,106.91810917,143.7,143.65,2.61810917]
["bitfinex","SOLUSD",1763188786502,0.68,143.69,143.66,2.61810917]
["bitfinex","SOLUSD",1763188786923,0.68,143.69,143.66,3.32810917]
["bitfinex","SOLUSD",1763188791227,0.68,143.69,143.64,6.96169884]
["bitfinex","SOLUSD",1763188791527,3.29810917,143.69,143.64,10.28980801]
["bitfinex","SOLUSD",1763188791726,3.29810917,143.69,143.64,3.32810917]
["bitfinex","SOLUSD",1763188791921,0.68,143.68,143.64,3.32810917]
["bitfinex","SOLUSD",1763188792514,3.29810917,143.68,143.63,9.58029947]
["bitfinex","SOLUSD",1763188793041,3.29810917,143.67,143.63,2.61810917]
["bitfinex","SOLUSD",1763188793406,0.68,143.67,143.64,0.71]
["bitfinex","SOLUSD",1763188793611,0.68,143.67,143.64,3.32810917]
["bitfinex","SOLUSD",1763188794317,0.68,143.67,143.64,10.28958368]
["bitfinex","SOLUSD",1763188796751,0.68,143.67,143.64,9.57958368]
["bitfinex","SOLUSD",1763188798142,0.68,143.67,143.64,2.61810917]
["bitfinex","SOLUSD",1763188799440,0.68,143.67,143.63,2.61810917]
["bitfinex","SOLUSD",1763188800034,0.68,143.67,143.63,3.32810917]
["bitfinex","SOLUSD",1763188800550,3.29810917,143.67,143.63,3.32810917]
["bitfinex","SOLUSD",1763188801048,0.68,143.66,143.63,10.29040286]
["bitfinex","SOLUSD",1763188801545,0.68,143.66,143.63,3.32810917]
["bitfinex","SOLUSD",1763188801749,0.68,143.66,143.63,10.29042208]
["bitfinex","SOLUSD",1763188802635,0.68,143.66,143.62,30.32390169]
["bitfinex","SOLUSD",1763188802843,0.68,143.66,143.63,2.61810917]
["bitfinex","SOLUSD",1763188803146,0.68,143.66,143.63,3.32810917]
["bitfinex","SOLUSD",1763188803655,0.68,143.69,143.65,25.26930917]
["bitfinex","SOLUSD",1763188803837,0.68,143.69,143.66,2.61810917]
["bitfinex","SOLUSD",1763188805137,0.68,143.69,143.66,3.32810917]
["bitfinex","SOLUSD",1763188806536,0.68,143.69,143.66,10.28898181]
["bitfinex","SOLUSD",1763188808127,104.98,143.7,143.67,2.61810917]
["bitfinex","SOLUSD",1763188808432,104.3,143.7,143.68,3.32810917]
["bitfinex","SOLUSD",1763188808827,104.3,143.7,143.68,2.61810917]
["bitfinex","SOLUSD",1763188809059,104.3,143.7,143.66,6.96087264]
["bitfinex","SOLUSD",1763188809060,0.68,143.69,143.66,2.61810917]
["bitfinex","SOLUSD",1763188810459,0.68,143.69,143.66,9.57892083]
["bitfinex","SOLUSD",1763188812158,0.68,143.69,143.66,6.96081166]
["bitfinex","SOLUSD",1763188814165,0.68,143.69,143.66,7.67081166]
["bitfinex","SOLUSD",1763188814660,0.68,143.69,143.66,6.96081166]
["bitfinex","SOLUSD",1763188815952,0.68,143.69,143.63,0.14216157]
["bitfinex","SOLUSD",1763188815953,2.61810917,143.68,143.63,2.61810917]
["bitfinex","SOLUSD",1763188816131,2.61810917,143.67,143.63,2.61810917]
["bitfinex","SOLUSD",1763188816540,2.61810917,143.67,143.62,9.58073558]
["bitfinex","SOLUSD",1763188816541,0.69,143.66,143.62,9.58073558]
["bitfinex","SOLUSD",1763188816941,0.69,143.66,143.62,8.64096882]
["bitfinex","SOLUSD",1763188817157,0.69,143.66,143.62,9.35096882]
["bitfinex","SOLUSD",1763188818443,0.69,143.66,143.63,1.67834241]
["bitfinex","SOLUSD",1763188821572,2.36834241,143.66,143.62,9.35096882]
["bitfinex","SOLUSD",1763188821774,2.36834241,143.66,143.62,8.64096882]
["bitfinex","SOLUSD",1763188821964,0.69,143.65,143.62,8.64096882]
["bitfinex","SOLUSD",1763188824167,0.69,143.65,143.62,1.67834241]
["bitfinex","SOLUSD",1763188824676,0.69,143.65,143.62,9.35098586]
["bitfinex","SOLUSD",1763188828282,0.69,143.65,143.62,1.67834241]
["bitfinex","SOLUSD",1763188831455,0.69,143.65,143.63,1.67834241]
["bitfinex","SOLUSD",1763188831656,0.69,143.65,143.62,1.67834241]
["bitfinex","SOLUSD",1763188832486,0.69,143.65,143.62,8.64115847]
["bitfinex","SOLUSD",1763188834596,0.69,143.65,143.63,1.67834241]
["bitfinex","SOLUSD",1763188835372,0.69,143.65,143.61,1.67834241]
["bitfinex","SOLUSD",1763188835722,2.36834241,143.65,143.6,1.67834241]
["bitfinex","SOLUSD",1763188836097,0.69,143.64,143.61,1.67834241]
["bitfinex","SOLUSD",1763188837403,0.69,143.64,143.59,6.96393977]
["bitfinex","SOLUSD",1763188837587,0.69,143.64,143.59,7.67393977]
["bitfinex","SOLUSD",1763188837788,0.69,143.64,143.6,1.67834241]
["bitfinex","SOLUSD",1763188839916,0.69,143.64,143.6,8.64202492]
["bitfinex","SOLUSD",1763188840087,0.69,143.64,143.6,9.35202492]
["bitfinex","SOLUSD",1763188840425,0.69,143.64,143.6,1.67834241]
["bitfinex","SOLUSD",1763188850319,2.36834241,143.64,143.6,1.67834241]
["bitfinex","SOLUSD",1763188850524,0.68,143.63,143.59,9.34241542]
["bitfinex","SOLUSD",1763188851099,0.68,143.63,143.6,1.67834241]
["bitfinex","SOLUSD",1763188852922,0.68,143.63,143.59,9.34241542]
["bitfinex","SOLUSD",1763188856045,0.68,143.63,143.6,2.37834241]
["bitfinex","SOLUSD",1763188857834,0.68,143.63,143.6,1.67834241]
["bitfinex","SOLUSD",1763188858808,0.68,143.63,143.6,2.37834241]
["bitfinex","SOLUSD",1763188859006,9.78882769,143.67,143.62,1.67834241]
["bitfinex","SOLUSD",1763188859321,0.68,143.64,143.6,1.67834241]
["bitfinex","SOLUSD",1763188860131,0.68,143.64,143.6,2.37834241]
["bitfinex","SOLUSD",1763188862134,2.35834241,143.64,143.58,31.99416047]
["bitfinex","SOLUSD",1763188862308,1.67834241,143.63,143.58,31.99416047]
["bitfinex","SOLUSD",1763188862511,2.35834241,143.63,143.58,31.99416047]
["bitfinex","SOLUSD",1763188862711,0.68,143.62,143.59,0.7]
["bitfinex","SOLUSD",1763188863333,0.68,143.62,143.58,31.29416047]
["bitfinex","SOLUSD",1763188863520,0.68,143.62,143.58,25.02954241]
["bitfinex","SOLUSD",1763188863729,0.68,143.62,143.58,2.37834241]
["bitfinex","SOLUSD",1763188864111,2.35834241,143.62,143.57,6.9650661]
["bitfinex","SOLUSD",1763188864327,9.78882769,143.61,143.57,1.67834241]
["bitfinex","SOLUSD",1763188864511,12.1471701,143.61,143.56,31.2950656]
["bitfinex","SOLUSD",1763188864711,0.68,143.6,143.56,31.9950656]
["bitfinex","SOLUSD",1763188865910,0.68,143.6,143.57,1.67834241]
["bitfinex","SOLUSD",1763188868725,11.4671701,143.59,143.55,0.1]
["bitfinex","SOLUSD",1763188869244,0.68,143.58,143.55,0.1]
["bitfinex","SOLUSD",1763188872519,11.4671701,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763188872920,12.1771701,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763188877017,35.91990916,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763188877220,13.26870916,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763188878045,35.91990916,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763188878542,13.26870916,143.56,143.55,0.1]
["bitfinex","SOLUSD",1763188879748,32.58218926,143.53,143.52,0.1]
["bitfinex","SOLUSD",1763188879919,35.91990916,143.53,143.52,0.1]
["bitfinex","SOLUSD",1763188880947,38.71349787,143.53,143.52,0.1]
["bitfinex","SOLUSD",1763188881254,41.34121777,143.53,143.52,0.1]
["bitfinex","SOLUSD",1763188881431,41.34121777,143.53,143.49,0.1]
["bitfinex","SOLUSD",1763188881637,35.20990916,143.5,143.49,0.1]
["bitfinex","SOLUSD",1763188882126,35.91990916,143.5,143.49,0.1]
["bitfinex","SOLUSD",1763188884148,38.7142785,143.5,143.49,0.1]
["bitfinex","SOLUSD",1763188887342,37.69546749,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763188887840,15.89642906,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763188888039,18.69138416,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763188888642,41.34258416,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763188888844,18.69138416,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763188889551,41.34258416,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763188889747,18.69138416,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763188889959,68.69138416,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763188890271,118.69138416,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763188890770,9.93098926,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188891075,15.89642906,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188891946,18.69157947,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188895082,13.2939781,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188895284,15.211698,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188895457,15.921698,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188896270,18.69157947,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188897089,13.43613967,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188897392,16.06385957,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188897778,15.211698,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188898088,12.41654759,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188900473,10.49882769,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188900672,13.12654759,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188900859,12.41654759,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188903089,13.09654759,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188903465,15.89091693,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188906463,12.41654759,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188906889,13.09654759,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188908296,15.89091693,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188910472,13.27111293,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188913176,15.89883283,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188913891,13.27111293,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188916376,15.89883283,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188916576,16.0409944,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763188917690,32.44002769,143.45,143.44,0.1]
["bitfinex","SOLUSD",1763188918002,35.06774759,143.45,143.44,0.1]
["bitfinex","SOLUSD",1763188918315,38.54309333,143.45,143.44,0.1]
["bitfinex","SOLUSD",1763188918506,0.14216157,143.44,143.38,0.81]
["bitfinex","SOLUSD",1763188918684,12.41654759,143.39,143.38,0.81]
["bitfinex","SOLUSD",1763188920376,13.09654759,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188920585,13.23870916,143.39,143.38,0.1]
["bitfinex","SOLUSD",1763188921597,13.23870916,143.39,143.35,0.1]
["bitfinex","SOLUSD",1763188921598,136.74002769,143.38,143.35,0.1]
["bitfinex","SOLUSD",1763188921907,140.04774759,143.38,143.35,0.1]
["bitfinex","SOLUSD",1763188922085,144.73968603,143.38,143.35,0.1]
["bitfinex","SOLUSD",1763188922286,140.18990916,143.38,143.35,0.1]
["bitfinex","SOLUSD",1763188925008,35.88990916,143.38,143.35,0.1]
["bitfinex","SOLUSD",1763188925782,0.14216157,143.37,143.35,0.1]
["bitfinex","SOLUSD",1763188925993,139.50990916,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763188926510,142.98681857,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763188927293,41.31453847,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763188928300,136.68218926,143.34,143.33,0.1]
["bitfinex","SOLUSD",1763188928508,37.83762906,143.34,143.33,0.1]
["bitfinex","SOLUSD",1763188928817,38.51762906,143.34,143.33,0.1]
["bitfinex","SOLUSD",1763188930011,15.86642906,143.34,143.32,0.1]
["bitfinex","SOLUSD",1763188930208,12.55870916,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763188930513,9.78882769,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763188930719,12.41654759,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763188931511,12.41654759,143.31,143.3,0.82]
["bitfinex","SOLUSD",1763188931719,12.41654759,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763188931891,2.6277199,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763188932286,35.77774759,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763188932492,37.86524383,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763188933212,18.6839253,143.3,143.25,0.1]
["bitfinex","SOLUSD",1763188933411,32.58218926,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763188933610,35.20990916,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763188933808,35.90990916,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763188934011,38.70857979,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763188936708,9.93098926,143.25,143.21,0.63]
["bitfinex","SOLUSD",1763188937012,13.25870916,143.25,143.21,0.63]
["bitfinex","SOLUSD",1763188937312,13.25870916,143.25,143.14,0.21641645]
["bitfinex","SOLUSD",1763188937313,9.78882769,143.21,143.14,0.21641645]
["bitfinex","SOLUSD",1763188937504,2.6277199,143.18,143.12,2.6277199]
["bitfinex","SOLUSD",1763188937708,2.6277199,143.18,143.12,22.6512]
["bitfinex","SOLUSD",1763188937913,2.6277199,143.18,143.12,2.76988147]
["bitfinex","SOLUSD",1763188938220,17.47099492,143.2,143.12,2.76988147]
["bitfinex","SOLUSD",1763188938221,2.6277199,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1763188938723,2.6277199,143.17,143.12,2.76988147]
["bitfinex","SOLUSD",1763188938914,2.6277199,143.17,143.11,24.55146429]
["bitfinex","SOLUSD",1763188938915,1.6901399,143.17,143.11,24.55146429]
["bitfinex","SOLUSD",1763188939098,17.47099492,143.2,143.11,29.63847549]
["bitfinex","SOLUSD",1763188939302,1.6901399,143.17,143.11,31.32861539]
["bitfinex","SOLUSD",1763188939512,1.6901399,143.17,143.12,0.33]
["bitfinex","SOLUSD",1763188941407,9.78882769,143.19,143.12,0.33]
["bitfinex","SOLUSD",1763188941408,1.6901399,143.16,143.12,0.33]
["bitfinex","SOLUSD",1763188941608,1.6901399,143.18,143.12,2.0201399]
["bitfinex","SOLUSD",1763188942096,1.6901399,143.18,143.13,0.33]
["bitfinex","SOLUSD",1763188943209,1.6901399,143.18,143.13,7.31660094]
["bitfinex","SOLUSD",1763188943707,1.6901399,143.18,143.14,0.33]
["bitfinex","SOLUSD",1763188944620,11.47896759,143.19,143.14,0.33]
["bitfinex","SOLUSD",1763188944831,34.11841721,143.35,143.15,1.6901399]
["bitfinex","SOLUSD",1763188944832,8.67674084,143.21,143.15,1.6901399]
["bitfinex","SOLUSD",1763188945004,6.98660094,143.21,143.16,8.67533129]
["bitfinex","SOLUSD",1763188945204,11.47896759,143.22,143.17,0.33]
["bitfinex","SOLUSD",1763188945432,1.6901399,143.21,143.17,0.33]
["bitfinex","SOLUSD",1763188947432,211.0605596,143.28,143.18,1.6901399]
["bitfinex","SOLUSD",1763188947433,0.7,143.27,143.18,1.6901399]
["bitfinex","SOLUSD",1763188947632,1.6901399,143.23,143.18,1.6901399]
["bitfinex","SOLUSD",1763188947818,1.6901399,143.23,143.19,2.0201399]
["bitfinex","SOLUSD",1763188948210,1.6901399,143.23,143.2,0.33]
["bitfinex","SOLUSD",1763188948407,11.47896759,143.24,143.2,2.0201399]
["bitfinex","SOLUSD",1763188948614,9.78882769,143.24,143.21,0.33]
["bitfinex","SOLUSD",1763188949429,1.6901399,143.22,143.19,0.33]
["bitfinex","SOLUSD",1763188949630,11.47896759,143.21,143.19,0.33]
["bitfinex","SOLUSD",1763188950115,1.6901399,143.22,143.19,0.33]
["bitfinex","SOLUSD",1763188951135,1.6901399,143.21,143.16,1.6901399]
["bitfinex","SOLUSD",1763188951338,1.6901399,143.2,143.18,0.33]
["bitfinex","SOLUSD",1763188951913,10.48882769,143.23,143.18,0.33]
["bitfinex","SOLUSD",1763188952214,11.47896759,143.21,143.18,0.33]
["bitfinex","SOLUSD",1763188952858,1.6901399,143.22,143.18,0.33]
["bitfinex","SOLUSD",1763188953732,11.47896759,143.23,143.18,2.0201399]
["bitfinex","SOLUSD",1763188954235,11.47896759,143.23,143.19,0.33]
["bitfinex","SOLUSD",1763188955118,17.46465273,143.25,143.2,1.6901399]
["bitfinex","SOLUSD",1763188955319,1.6901399,143.25,143.21,0.33]
["bitfinex","SOLUSD",1763188960132,11.47896759,143.25,143.21,0.33]
["bitfinex","SOLUSD",1763188961131,9.78882769,143.25,143.21,0.33]
["bitfinex","SOLUSD",1763188961334,11.47896759,143.25,143.21,0.33]
["bitfinex","SOLUSD",1763188961536,1.6901399,143.27,143.22,1.6901399]
["bitfinex","SOLUSD",1763188961739,9.78882769,143.27,143.23,1.6901399]
["bitfinex","SOLUSD",1763188962116,11.47896759,143.27,143.24,0.33]
["bitfinex","SOLUSD",1763188962741,1.6901399,143.28,143.24,0.33]
["bitfinex","SOLUSD",1763188965142,2.4101399,143.28,143.24,0.33]
["bitfinex","SOLUSD",1763188965735,1.6901399,143.28,143.24,0.33]
["bitfinex","SOLUSD",1763188965938,11.47896759,143.29,143.24,2.0201399]
["bitfinex","SOLUSD",1763188966142,12.19896759,143.29,143.25,0.33]
["bitfinex","SOLUSD",1763188966440,1.6901399,143.28,143.25,0.33]
["bitfinex","SOLUSD",1763188967147,2.4101399,143.28,143.25,0.33]
["bitfinex","SOLUSD",1763188967339,1.6901399,143.28,143.24,0.33]
["bitfinex","SOLUSD",1763188967645,0.72,143.27,143.24,0.33]
["bitfinex","SOLUSD",1763188968041,1.6901399,143.27,143.24,0.33]
["bitfinex","SOLUSD",1763188968246,1.6901399,143.28,143.24,0.33]
["bitfinex","SOLUSD",1763188968446,2.4101399,143.28,143.24,0.33]
["bitfinex","SOLUSD",1763188969946,2.4101399,143.27,143.24,0.33]
["bitfinex","SOLUSD",1763188970148,1.6901399,143.27,143.24,0.33]
["bitfinex","SOLUSD",1763188970626,11.47896759,143.26,143.2,0.33]
["bitfinex","SOLUSD",1763188970827,1.6901399,143.25,143.2,0.33]
["bitfinex","SOLUSD",1763188971056,2.4101399,143.25,143.2,2.0201399]
["bitfinex","SOLUSD",1763188971238,1.6901399,143.24,143.2,2.0201399]
["bitfinex","SOLUSD",1763188971436,2.4101399,143.25,143.21,0.33]
["bitfinex","SOLUSD",1763188971630,1.6901399,143.24,143.21,0.33]
["bitfinex","SOLUSD",1763188971828,2.4101399,143.24,143.19,1.6901399]
["bitfinex","SOLUSD",1763188972048,2.4101399,143.24,143.2,0.33]
["bitfinex","SOLUSD",1763188972554,2.4101399,143.24,143.2,2.0201399]
["bitfinex","SOLUSD",1763188972748,1.6901399,143.26,143.21,1.6901399]
["bitfinex","SOLUSD",1763188972943,1.6901399,143.26,143.21,2.0201399]
["bitfinex","SOLUSD",1763188973148,2.4101399,143.26,143.22,0.33]
["bitfinex","SOLUSD",1763188973956,0.72,143.25,143.22,0.33]
["bitfinex","SOLUSD",1763188974556,1.6901399,143.26,143.22,0.33]
["bitfinex","SOLUSD",1763188975057,2.4101399,143.26,143.22,0.33]
["bitfinex","SOLUSD",1763188975751,0.72,143.25,143.22,0.33]
["bitfinex","SOLUSD",1763188976135,1.6901399,143.26,143.22,0.33]
["bitfinex","SOLUSD",1763188976335,0.72,143.25,143.22,0.33]
["bitfinex","SOLUSD",1763188976558,2.4101399,143.25,143.21,0.33]
["bitfinex","SOLUSD",1763188977660,1.6901399,143.25,143.21,0.33]
["bitfinex","SOLUSD",1763188978539,2.4101399,143.24,143.19,29.63491763]
["bitfinex","SOLUSD",1763188978739,0.72,143.27,143.21,0.33]
["bitfinex","SOLUSD",1763188978954,1.6901399,143.25,143.21,0.33]
["bitfinex","SOLUSD",1763188979254,2.4101399,143.25,143.21,0.33]
["bitfinex","SOLUSD",1763188979844,0.72,143.24,143.21,0.33]
["bitfinex","SOLUSD",1763188980249,0.72,143.24,143.19,29.63491763]
["bitfinex","SOLUSD",1763188980250,2.4101399,143.24,143.19,24.6713399]
["bitfinex","SOLUSD",1763188980445,0.72,143.23,143.19,24.6713399]
["bitfinex","SOLUSD",1763188980640,0.72,143.23,143.19,24.3413399]
["bitfinex","SOLUSD",1763188980842,0.72,143.23,143.2,0.33]
["bitfinex","SOLUSD",1763188981057,0.72,143.23,143.19,22.6512]
["bitfinex","SOLUSD",1763188981360,2.4101399,143.23,143.18,2.0201399]
["bitfinex","SOLUSD",1763188981764,0.72,143.22,143.18,2.0201399]
["bitfinex","SOLUSD",1763188982263,0.72,143.22,143.17,22.9812]
["bitfinex","SOLUSD",1763188982264,1.6901399,143.21,143.17,22.9812]
["bitfinex","SOLUSD",1763188982467,2.4101399,143.23,143.18,2.0201399]
["bitfinex","SOLUSD",1763188982663,1.6901399,143.23,143.19,0.33]
["bitfinex","SOLUSD",1763188982863,0.72,143.25,143.21,1.6901399]
["bitfinex","SOLUSD",1763188983237,0.72,143.25,143.21,2.0201399]
["bitfinex","SOLUSD",1763188983451,0.72,143.26,143.22,2.0201399]
["bitfinex","SOLUSD",1763188983664,106.7101399,143.28,143.23,2.0201399]
["bitfinex","SOLUSD",1763188983962,9.78882769,143.26,143.2,22.6512]
["bitfinex","SOLUSD",1763188984167,12.19896759,143.27,143.22,1.6901399]
["bitfinex","SOLUSD",1763188984377,0.72,143.26,143.22,9.00229993]
["bitfinex","SOLUSD",1763188984666,0.72,143.26,143.22,2.0201399]
["bitfinex","SOLUSD",1763188985860,2.4101399,143.26,143.21,1.6901399]
["bitfinex","SOLUSD",1763188986042,0.72,143.26,143.22,1.6901399]
["bitfinex","SOLUSD",1763188986252,0.72,143.26,143.22,2.0201399]
["bitfinex","SOLUSD",1763188986477,0.72,143.26,143.23,2.0201399]
["bitfinex","SOLUSD",1763188986965,0.72,143.26,143.23,1.6901399]
["bitfinex","SOLUSD",1763188987266,0.72,143.26,143.22,2.0201399]
["bitfinex","SOLUSD",1763188988460,1.6901399,143.25,143.19,6.98339136]
["bitfinex","SOLUSD",1763188988660,1.6901399,143.24,143.19,22.9812]
["bitfinex","SOLUSD",1763188988966,1.6901399,143.24,143.19,24.6713399]
["bitfinex","SOLUSD",1763188989158,0.72,143.24,143.2,1.6901399]
["bitfinex","SOLUSD",1763188989358,0.72,143.24,143.2,2.0201399]
["bitfinex","SOLUSD",1763188989743,0.72,143.24,143.21,1.6901399]
["bitfinex","SOLUSD",1763188989947,0.72,143.24,143.21,2.0201399]
["bitfinex","SOLUSD",1763188990178,1.6901399,143.26,143.21,2.0201399]
["bitfinex","SOLUSD",1763188990354,0.72,143.25,143.21,2.0201399]
["bitfinex","SOLUSD",1763188990762,2.4101399,143.25,143.21,0.33]
["bitfinex","SOLUSD",1763188990958,1.6901399,143.25,143.21,0.33]
["bitfinex","SOLUSD",1763188991173,0.72,143.24,143.2,9.00299963]
["bitfinex","SOLUSD",1763188991673,9.78882769,143.23,143.19,24.3413399]
["bitfinex","SOLUSD",1763188991852,11.47896759,143.23,143.18,1.6901399]
["bitfinex","SOLUSD",1763188992051,0.72,143.22,143.18,1.6901399]
["bitfinex","SOLUSD",1763188992261,0.72,143.22,143.18,2.0201399]
["bitfinex","SOLUSD",1763188993178,0.72,143.22,143.18,1.6901399]
["bitfinex","SOLUSD",1763188993548,0.72,143.22,143.18,2.0201399]
["bitfinex","SOLUSD",1763188993958,2.4101399,143.22,143.17,31.32599134]
["bitfinex","SOLUSD",1763188994167,2.4101399,143.22,143.17,31.65599134]
["bitfinex","SOLUSD",1763188994470,0.66,143.21,143.17,31.65599134]
["bitfinex","SOLUSD",1763188995563,0.66,143.21,143.17,29.96585144]
["bitfinex","SOLUSD",1763188995893,1.6901399,143.22,143.17,29.63585144]
["bitfinex","SOLUSD",1763188996088,0.66,143.21,143.18,2.0201399]
["bitfinex","SOLUSD",1763188996263,0.66,143.21,143.17,31.65599134]
["bitfinex","SOLUSD",1763188996785,0.66,143.21,143.17,29.96585144]
["bitfinex","SOLUSD",1763188996786,2.3501399,143.21,143.17,29.96585144]
["bitfinex","SOLUSD",1763188996976,2.3501399,143.21,143.17,31.65599134]
["bitfinex","SOLUSD",1763188997564,2.3501399,143.21,143.17,29.96585144]
["bitfinex","SOLUSD",1763188997785,0.66,143.2,143.17,22.6512]
["bitfinex","SOLUSD",1763188998566,0.66,143.2,143.17,22.9812]
["bitfinex","SOLUSD",1763188999092,0.66,143.2,143.17,22.6512]
["bitfinex","SOLUSD",1763188999588,2.6394175,143.19,143.14,2.9694175]
["bitfinex","SOLUSD",1763188999781,0.66,143.18,143.14,2.9694175]
["bitfinex","SOLUSD",1763188999986,0.66,143.18,143.15,22.6512]
["bitfinex","SOLUSD",1763189000187,3.2994175,143.19,143.15,25.6206175]
["bitfinex","SOLUSD",1763189000379,3.2994175,143.19,143.15,2.9694175]
["bitfinex","SOLUSD",1763189001084,0.66,143.19,143.15,0.33]
["bitfinex","SOLUSD",1763189001668,0.66,143.19,143.15,2.9694175]
["bitfinex","SOLUSD",1763189002068,3.2994175,143.19,143.15,7.31563326]
["bitfinex","SOLUSD",1763189002490,3.2994175,143.19,143.15,0.33]
["bitfinex","SOLUSD",1763189003174,0.66,143.19,143.15,9.95504955]
["bitfinex","SOLUSD",1763189003775,0.66,143.19,143.15,2.6394175]
["bitfinex","SOLUSD",1763189004394,0.66,143.19,143.15,9.62491653]
["bitfinex","SOLUSD",1763189004786,0.66,143.19,143.15,9.95491653]
["bitfinex","SOLUSD",1763189005694,0.66,143.19,143.15,9.62491653]
["bitfinex","SOLUSD",1763189005895,0.66,143.19,143.15,9.95491653]
["bitfinex","SOLUSD",1763189006093,3.2994175,143.21,143.16,9.95416031]
["bitfinex","SOLUSD",1763189006393,3.2994175,143.21,143.16,0.33]
["bitfinex","SOLUSD",1763189006600,3.2994175,143.2,143.16,0.33]
["bitfinex","SOLUSD",1763189006801,3.2994175,143.2,143.15,9.95500557]
["bitfinex","SOLUSD",1763189006992,0.66,143.19,143.15,9.95500557]
["bitfinex","SOLUSD",1763189007188,0.66,143.19,143.16,2.9694175]
["bitfinex","SOLUSD",1763189007397,0.66,143.19,143.16,2.6394175]
["bitfinex","SOLUSD",1763189008093,0.66,143.2,143.16,9.9545068]
["bitfinex","SOLUSD",1763189008599,0.66,143.2,143.16,2.6394175]
["bitfinex","SOLUSD",1763189009289,3.2994175,143.2,143.15,9.95491692]
["bitfinex","SOLUSD",1763189009803,114.08882769,143.22,143.16,2.6394175]
["bitfinex","SOLUSD",1763189009804,0.66,143.19,143.16,2.6394175]
["bitfinex","SOLUSD",1763189009994,0.66,143.19,143.16,9.62442026]
["bitfinex","SOLUSD",1763189011001,0.66,143.19,143.16,2.6394175]
["bitfinex","SOLUSD",1763189011297,2.6394175,143.21,143.17,0.33]
["bitfinex","SOLUSD",1763189011609,0.66,143.2,143.17,2.9694175]
["bitfinex","SOLUSD",1763189013211,0.66,143.2,143.17,2.6394175]
["bitfinex","SOLUSD",1763189014074,116.72824519,143.22,143.17,9.62406937]
["bitfinex","SOLUSD",1763189014306,0.66,143.22,143.19,2.6394175]
["bitfinex","SOLUSD",1763189014999,0.66,143.22,143.19,2.9694175]
["bitfinex","SOLUSD",1763189015385,0.66,143.22,143.18,9.62323397]
["bitfinex","SOLUSD",1763189015587,0.66,143.22,143.19,2.6394175]
["bitfinex","SOLUSD",1763189015910,0.66,143.22,143.18,9.95323397]
["bitfinex","SOLUSD",1763189016781,0.66,143.22,143.18,2.6394175]
["bitfinex","SOLUSD",1763189016985,3.2994175,143.22,143.17,9.62393841]
["bitfinex","SOLUSD",1763189017307,3.2994175,143.22,143.18,0.33]
["bitfinex","SOLUSD",1763189017602,0.66,143.21,143.17,7.31452091]
["bitfinex","SOLUSD",1763189017791,0.66,143.21,143.17,25.2906175]
["bitfinex","SOLUSD",1763189018385,0.66,143.21,143.17,25.6206175]
["bitfinex","SOLUSD",1763189018583,0.66,143.21,143.18,2.9694175]
["bitfinex","SOLUSD",1763189018782,0.66,143.21,143.17,25.2906175]
["bitfinex","SOLUSD",1763189019001,0.66,143.21,143.17,25.6206175]
["bitfinex","SOLUSD",1763189019179,0.66,143.21,143.15,6.98547164]
["bitfinex","SOLUSD",1763189019501,2.6394175,143.2,143.15,9.62488914]
["bitfinex","SOLUSD",1763189019908,0.66,143.19,143.15,9.62488914]
["bitfinex","SOLUSD",1763189020117,0.66,143.19,143.15,2.6394175]
["bitfinex","SOLUSD",1763189020904,3.2994175,143.19,143.15,2.6394175]
["bitfinex","SOLUSD",1763189021313,0.66,143.18,143.15,9.62504285]
["bitfinex","SOLUSD",1763189022017,0.66,143.18,143.15,6.98562535]
["bitfinex","SOLUSD",1763189022195,0.66,143.18,143.14,9.62539785]
["bitfinex","SOLUSD",1763189022391,0.66,143.18,143.14,9.95539785]
["bitfinex","SOLUSD",1763189022597,0.66,143.18,143.13,29.96769117]
["bitfinex","SOLUSD",1763189022906,0.66,143.18,143.14,2.6394175]
["bitfinex","SOLUSD",1763189024099,0.66,143.18,143.13,29.63769117]
["bitfinex","SOLUSD",1763189024293,0.66,143.18,143.14,2.6394175]
["bitfinex","SOLUSD",1763189024896,3.2994175,143.18,143.13,25.6206175]
["bitfinex","SOLUSD",1763189025417,0.68,143.17,143.13,25.2906175]
["bitfinex","SOLUSD",1763189025612,0.68,143.17,143.13,22.6512]
["bitfinex","SOLUSD",1763189025800,0.68,143.17,143.13,25.2906175]
["bitfinex","SOLUSD",1763189025995,0.68,143.17,143.11,17.46884359]
["bitfinex","SOLUSD",1763189026207,3.3194175,143.17,143.12,2.6394175]
["bitfinex","SOLUSD",1763189026701,104.3,143.19,143.09,17.47084739]
["bitfinex","SOLUSD",1763189026702,2.6394175,143.14,143.09,2.6394175]
["bitfinex","SOLUSD",1763189026901,10.46882769,143.16,143.09,2.6394175]
["bitfinex","SOLUSD",1763189026902,2.6394175,143.13,143.09,2.6394175]
["bitfinex","SOLUSD",1763189027318,0.68,143.12,143.09,2.6394175]
["bitfinex","SOLUSD",1763189027514,0.68,143.12,143.08,25.2906175]
["bitfinex","SOLUSD",1763189027711,0.68,143.12,143.08,25.6206175]
["bitfinex","SOLUSD",1763189027908,0.68,143.12,143.08,29.96994836]
["bitfinex","SOLUSD",1763189028110,0.68,143.12,143.08,32.60936586]
["bitfinex","SOLUSD",1763189029012,0.68,143.15,143.1,2.6394175]
["bitfinex","SOLUSD",1763189029216,0.68,143.15,143.11,2.6394175]
["bitfinex","SOLUSD",1763189029912,0.68,143.15,143.11,9.62669013]
["bitfinex","SOLUSD",1763189030826,0.68,143.15,143.11,9.95669013]
["bitfinex","SOLUSD",1763189031022,0.68,143.15,143.11,9.62669013]
["bitfinex","SOLUSD",1763189033105,0.68,143.15,143.11,6.98727263]
["bitfinex","SOLUSD",1763189033304,0.68,143.15,143.11,9.62669013]
["bitfinex","SOLUSD",1763189036331,12.42824519,143.18,143.13,2.6394175]
["bitfinex","SOLUSD",1763189036630,13.10824519,143.18,143.13,2.6394175]
["bitfinex","SOLUSD",1763189036809,0.68,143.17,143.12,0.33]
["bitfinex","SOLUSD",1763189037009,0.68,143.17,143.13,9.6258753]
["bitfinex","SOLUSD",1763189037205,0.68,143.17,143.14,2.6394175]
["bitfinex","SOLUSD",1763189039731,3.3194175,143.17,143.12,9.62649534]
["bitfinex","SOLUSD",1763189040129,0.68,143.16,143.12,9.62649534]
["bitfinex","SOLUSD",1763189040925,0.68,143.16,143.13,2.6394175]
["bitfinex","SOLUSD",1763189041231,0.68,143.16,143.12,9.62649534]
["bitfinex","SOLUSD",1763189041535,0.68,143.16,143.11,22.6512]
["bitfinex","SOLUSD",1763189041536,9.78882769,143.15,143.11,25.2906175]
["bitfinex","SOLUSD",1763189042042,0.68,143.14,143.11,25.2906175]
["bitfinex","SOLUSD",1763189042611,0.68,143.14,143.11,32.27819085]
["bitfinex","SOLUSD",1763189043510,9.78882769,143.13,143.06,17.61681204]
["bitfinex","SOLUSD",1763189043712,2.6394175,143.11,143.06,2.6394175]
["bitfinex","SOLUSD",1763189044117,3.3194175,143.1,143.05,7.09028489]
["bitfinex","SOLUSD",1763189044318,2.6394175,143.09,143.05,0.1]
["bitfinex","SOLUSD",1763189044522,2.6394175,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763189044726,3.3194175,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763189044930,0.68,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763189045527,3.3194175,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763189046038,0.68,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763189048034,13.10824519,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763189049239,13.25040676,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763189050738,20.10220248,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763189051044,13.10824519,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763189053620,13.25040676,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763189053948,15.88982426,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763189054723,9.78882769,143.02,143.0,0.1]
["bitfinex","SOLUSD",1763189054924,12.42824519,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763189055138,3.3494175,143.03,143.0,0.1]
["bitfinex","SOLUSD",1763189055657,0.71,143.02,143.0,0.1]
["bitfinex","SOLUSD",1763189056519,3.3494175,143.02,143.0,0.1]
["bitfinex","SOLUSD",1763189056950,0.71,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763189057332,3.3494175,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763189057844,0.71,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763189058350,3.3494175,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763189060923,2.40442602,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763189061344,2.54658759,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763189062660,34.98661528,143.01,143.0,0.1]
["bitfinex","SOLUSD",1763189063229,0.14216157,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763189063433,34.27661528,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763189063953,34.98661528,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763189064448,36.6810413,142.98,142.97,0.1]
["bitfinex","SOLUSD",1763189065375,41.76431936,142.98,142.96,0.1]
["bitfinex","SOLUSD",1763189065533,12.19325371,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763189065732,10.64098926,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763189065950,12.19325371,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763189066636,10.49882769,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763189066842,12.19325371,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763189067245,12.33541528,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763189067671,12.19325371,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763189068648,116.49325371,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763189070952,12.33541528,142.97,142.87,0.43]
["bitfinex","SOLUSD",1763189071141,9.78882769,142.93,142.86,7.42986]
["bitfinex","SOLUSD",1763189071346,9.78882769,142.93,142.89,1.69442602]
["bitfinex","SOLUSD",1763189071543,9.78882769,142.93,142.9,1.69442602]
["bitfinex","SOLUSD",1763189072074,10.49882769,142.94,142.9,2.12442602]
["bitfinex","SOLUSD",1763189072243,12.19325371,142.94,142.9,2.12442602]
["bitfinex","SOLUSD",1763189072444,11.48325371,142.94,142.9,0.43]
["bitfinex","SOLUSD",1763189072645,11.48325371,142.94,142.89,1.69442602]
["bitfinex","SOLUSD",1763189072848,0.71,142.93,142.89,1.69442602]
["bitfinex","SOLUSD",1763189073148,2.40442602,142.93,142.89,2.12442602]
["bitfinex","SOLUSD",1763189074061,2.40442602,142.93,142.89,0.43]
["bitfinex","SOLUSD",1763189074460,2.40442602,142.93,142.88,0.43]
["bitfinex","SOLUSD",1763189074766,2.40442602,142.93,142.89,0.43]
["bitfinex","SOLUSD",1763189075159,0.71,142.93,142.9,1.69442602]
["bitfinex","SOLUSD",1763189075375,9.78882769,142.91,142.87,1.69442602]
["bitfinex","SOLUSD",1763189075561,9.78882769,142.89,142.85,9.22469529]
["bitfinex","SOLUSD",1763189075766,9.78882769,142.89,142.85,7.53026927]
["bitfinex","SOLUSD",1763189076072,9.78882769,142.89,142.86,2.12442602]
["bitfinex","SOLUSD",1763189076277,9.78882769,142.89,142.86,0.43]
["bitfinex","SOLUSD",1763189076773,9.78882769,142.89,142.85,0.1]
["bitfinex","SOLUSD",1763189076977,10.49882769,142.89,142.85,31.87596609]
["bitfinex","SOLUSD",1763189077152,9.78882769,142.89,142.85,31.87596609]
["bitfinex","SOLUSD",1763189077553,9.78882769,142.89,142.86,2.12442602]
["bitfinex","SOLUSD",1763189078053,0.71,142.91,142.87,1.69442602]
["bitfinex","SOLUSD",1763189078271,10.49882769,142.9,142.87,1.69442602]
["bitfinex","SOLUSD",1763189078457,10.49882769,142.9,142.86,7.42970675]
["bitfinex","SOLUSD",1763189078659,11.48325371,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763189079166,0.71,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763189079552,9.78882769,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189080960,0.71,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763189081275,25.05562602,142.9,142.85,2.22442602]
["bitfinex","SOLUSD",1763189081472,9.78882769,142.89,142.86,1.69442602]
["bitfinex","SOLUSD",1763189081673,9.78882769,142.89,142.86,2.12442602]
["bitfinex","SOLUSD",1763189082086,10.49882769,142.92,142.87,0.43]
["bitfinex","SOLUSD",1763189082265,12.19325371,142.92,142.87,2.12442602]
["bitfinex","SOLUSD",1763189082983,10.49882769,142.92,142.89,1.69442602]
["bitfinex","SOLUSD",1763189083981,9.78882769,142.93,142.9,1.69442602]
["bitfinex","SOLUSD",1763189084180,10.49882769,142.93,142.9,1.69442602]
["bitfinex","SOLUSD",1763189084772,10.49882769,142.93,142.85,0.1]
["bitfinex","SOLUSD",1763189084773,0.71,142.92,142.85,0.53]
["bitfinex","SOLUSD",1763189084971,2.40442602,142.92,142.87,1.69442602]
["bitfinex","SOLUSD",1763189085487,9.78882769,142.9,142.87,1.69442602]
["bitfinex","SOLUSD",1763189085662,9.78882769,142.9,142.88,1.69442602]
["bitfinex","SOLUSD",1763189086054,9.78882769,142.9,142.86,0.43]
["bitfinex","SOLUSD",1763189086055,10.49882769,142.9,142.87,1.69442602]
["bitfinex","SOLUSD",1763189087774,9.78882769,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763189087980,9.78882769,142.88,142.86,1.69442602]
["bitfinex","SOLUSD",1763189088181,0.71,142.89,142.86,1.69442602]
["bitfinex","SOLUSD",1763189088378,0.71,142.89,142.87,1.69442602]
["bitfinex","SOLUSD",1763189088989,0.71,142.91,142.87,1.69442602]
["bitfinex","SOLUSD",1763189089164,0.71,142.9,142.87,1.69442602]
["bitfinex","SOLUSD",1763189089780,10.49882769,142.92,142.89,1.69442602]
["bitfinex","SOLUSD",1763189089980,0.71,142.91,142.89,1.69442602]
["bitfinex","SOLUSD",1763189090181,9.78882769,142.92,142.9,1.69442602]
["bitfinex","SOLUSD",1763189090889,0.71,142.91,142.86,9.12427376]
["bitfinex","SOLUSD",1763189091187,0.71,142.91,142.89,1.69442602]
["bitfinex","SOLUSD",1763189091767,0.71,142.91,142.9,1.69442602]
["bitfinex","SOLUSD",1763189092089,10.49882769,142.92,142.89,1.69442602]
["bitfinex","SOLUSD",1763189092277,10.49882769,142.92,142.9,1.69442602]
["bitfinex","SOLUSD",1763189092476,10.49882769,142.92,142.89,1.69442602]
["bitfinex","SOLUSD",1763189092782,0.71,142.91,142.86,29.65090187]
["bitfinex","SOLUSD",1763189093087,9.78882769,142.92,142.89,1.69442602]
["bitfinex","SOLUSD",1763189093290,0.71,142.93,142.87,0.43]
["bitfinex","SOLUSD",1763189093483,0.71,142.93,142.9,1.69442602]
["bitfinex","SOLUSD",1763189094362,0.71,142.93,142.88,7.4287247]
["bitfinex","SOLUSD",1763189094563,0.71,142.93,142.89,1.69442602]
["bitfinex","SOLUSD",1763189096892,9.78882769,142.92,142.89,1.69442602]
["bitfinex","SOLUSD",1763189097278,1.69442602,142.95,142.89,1.69442602]
["bitfinex","SOLUSD",1763189097480,0.71,142.92,142.89,1.69442602]
["bitfinex","SOLUSD",1763189100198,9.78882769,142.91,142.86,1.69442602]
["bitfinex","SOLUSD",1763189100486,9.78882769,142.91,142.85,1.79442602]
["bitfinex","SOLUSD",1763189100487,9.78882769,142.89,142.85,1.79442602]
["bitfinex","SOLUSD",1763189100694,0.71,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763189102095,0.71,142.88,142.85,1.79442602]
["bitfinex","SOLUSD",1763189103497,0.71,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763189105278,0.71,142.88,142.85,1.79442602]
["bitfinex","SOLUSD",1763189105478,0.71,142.88,142.85,8.79477484]
["bitfinex","SOLUSD",1763189106293,0.71,142.88,142.85,1.79442602]
["bitfinex","SOLUSD",1763189108789,0.71,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763189109102,9.78882769,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763189109598,0.71,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189110490,10.49882769,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189110803,0.71,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189111910,2.40442602,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189113098,2.54658759,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189115314,4.24101361,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189115498,69.11311936,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189116282,69.11311936,142.86,142.74,0.1]
["bitfinex","SOLUSD",1763189116283,0.14216157,142.82,142.74,0.1]
["bitfinex","SOLUSD",1763189116487,11.48325371,142.76,142.74,0.1]
["bitfinex","SOLUSD",1763189116816,1.69442602,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189117013,0.69,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763189117185,9.78882769,142.76,142.74,0.1]
["bitfinex","SOLUSD",1763189117591,0.69,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189117789,10.47882769,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189118015,10.62098926,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189118185,12.17325371,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189118385,10.47882769,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189118801,9.78882769,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189119004,0.69,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189119210,0.69,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763189121911,2.65553394,142.76,142.74,0.1]
["bitfinex","SOLUSD",1763189122109,12.44436163,142.76,142.74,0.1]
["bitfinex","SOLUSD",1763189122317,3.34553394,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189122501,0.69,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189122691,10.47882769,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189124213,0.69,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189124604,2.65553394,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763189124605,0.69,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763189124791,0.69,142.77,142.74,2.75553394]
["bitfinex","SOLUSD",1763189125002,9.78882769,142.78,142.74,2.75553394]
["bitfinex","SOLUSD",1763189125197,10.47882769,142.78,142.74,2.75553394]
["bitfinex","SOLUSD",1763189125403,0.69,142.77,142.74,2.75553394]
["bitfinex","SOLUSD",1763189125916,10.47882769,142.78,142.74,3.18553394]
["bitfinex","SOLUSD",1763189126910,0.69,142.77,142.74,2.75553394]
["bitfinex","SOLUSD",1763189129230,12.44436163,142.76,142.74,0.1]
["bitfinex","SOLUSD",1763189129618,0.69,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189130129,3.34553394,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189131725,0.69,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189132236,9.78882769,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189132237,0.69,142.78,142.74,3.18553394]
["bitfinex","SOLUSD",1763189132529,0.69,142.8,142.76,2.65553394]
["bitfinex","SOLUSD",1763189132724,0.69,142.8,142.75,3.08553394]
["bitfinex","SOLUSD",1763189133225,3.34553394,142.8,142.75,3.08553394]
["bitfinex","SOLUSD",1763189133531,3.34553394,142.8,142.75,2.65553394]
["bitfinex","SOLUSD",1763189133711,0.69,142.79,142.75,2.65553394]
["bitfinex","SOLUSD",1763189133916,0.69,142.79,142.75,3.08553394]
["bitfinex","SOLUSD",1763189134117,0.69,142.79,142.74,0.1]
["bitfinex","SOLUSD",1763189134440,3.34553394,142.79,142.74,0.1]
["bitfinex","SOLUSD",1763189134741,9.78882769,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189134942,10.47882769,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189135110,0.69,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763189135629,2.65553394,142.79,142.75,2.65553394]
["bitfinex","SOLUSD",1763189135630,0.69,142.79,142.75,2.65553394]
["bitfinex","SOLUSD",1763189135929,0.69,142.79,142.74,0.53]
["bitfinex","SOLUSD",1763189135930,3.34553394,142.81,142.76,2.65553394]
["bitfinex","SOLUSD",1763189136301,0.69,142.8,142.76,2.65553394]
["bitfinex","SOLUSD",1763189137619,12.44436163,142.79,142.74,2.75553394]
["bitfinex","SOLUSD",1763189137824,0.69,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189138039,0.69,142.78,142.74,2.75553394]
["bitfinex","SOLUSD",1763189140411,0.69,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189140412,9.78882769,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763189140623,9.78882769,142.8,142.76,2.65553394]
["bitfinex","SOLUSD",1763189140814,12.44436163,142.81,142.74,0.1]
["bitfinex","SOLUSD",1763189141031,12.44436163,142.76,142.74,0.1]
["bitfinex","SOLUSD",1763189141213,9.78882769,142.76,142.74,0.1]
["bitfinex","SOLUSD",1763189141423,0.69,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189141823,2.65553394,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189142006,0.69,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763189142612,0.69,142.77,142.74,2.75553394]
["bitfinex","SOLUSD",1763189142818,0.69,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763189143035,2.65553394,142.79,142.74,2.75553394]
["bitfinex","SOLUSD",1763189143333,12.44436163,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189143630,10.50882769,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189143832,9.78882769,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189144134,0.72,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763189147735,3.37553394,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763189148232,0.72,142.76,142.74,0.1]
["bitfinex","SOLUSD",1763189150007,0.72,142.78,142.74,2.75553394]
["bitfinex","SOLUSD",1763189150237,0.72,142.78,142.74,3.18553394]
["bitfinex","SOLUSD",1763189150608,0.72,142.78,142.74,2.75553394]
["bitfinex","SOLUSD",1763189150820,0.72,142.78,142.74,0.1]
["bitfinex","SOLUSD",1763189151049,9.78882769,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763189151530,0.72,142.76,142.74,0.1]
["bitfinex","SOLUSD",1763189151926,9.78882769,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189152236,12.44436163,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189152538,13.16436163,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189153843,10.50882769,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189157624,13.16436163,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763189159113,0.14216157,142.74,142.71,0.1]
["bitfinex","SOLUSD",1763189159339,12.5865232,142.72,142.63,0.53]
["bitfinex","SOLUSD",1763189159544,2.65553394,142.68,142.63,2.65553394]
["bitfinex","SOLUSD",1763189159747,2.65553394,142.68,142.62,3.28553394]
["bitfinex","SOLUSD",1763189159937,2.65553394,142.7,142.64,2.65553394]
["bitfinex","SOLUSD",1763189160242,2.65553394,142.7,142.62,0.63]
["bitfinex","SOLUSD",1763189160243,10.50882769,142.7,142.63,0.63]
["bitfinex","SOLUSD",1763189160424,10.50882769,142.7,142.65,2.65553394]
["bitfinex","SOLUSD",1763189160618,9.78882769,142.71,142.66,2.65553394]
["bitfinex","SOLUSD",1763189160850,26.02673394,142.73,142.67,2.65553394]
["bitfinex","SOLUSD",1763189161143,2.65553394,142.69,142.65,0.63]
["bitfinex","SOLUSD",1763189161320,2.65553394,142.69,142.63,3.28553394]
["bitfinex","SOLUSD",1763189161642,3.37553394,142.69,142.63,3.28553394]
["bitfinex","SOLUSD",1763189162442,3.37553394,142.68,142.62,2.65553394]
["bitfinex","SOLUSD",1763189162645,2.65553394,142.63,142.59,0.1]
["bitfinex","SOLUSD",1763189162847,0.72,142.62,142.59,0.1]
["bitfinex","SOLUSD",1763189163556,2.65553394,142.61,142.59,0.1]
["bitfinex","SOLUSD",1763189164332,3.37553394,142.61,142.59,0.1]
["bitfinex","SOLUSD",1763189164845,2.65553394,142.62,142.59,0.1]
["bitfinex","SOLUSD",1763189165151,3.37553394,142.62,142.59,0.1]
["bitfinex","SOLUSD",1763189165328,2.65553394,142.62,142.59,0.1]
["bitfinex","SOLUSD",1763189165726,3.37553394,142.63,142.59,0.1]
["bitfinex","SOLUSD",1763189165954,3.37553394,142.63,142.59,0.73]
["bitfinex","SOLUSD",1763189166459,2.65553394,142.62,142.59,0.73]
["bitfinex","SOLUSD",1763189167350,2.65553394,142.63,142.59,0.73]
["bitfinex","SOLUSD",1763189167762,3.37553394,142.63,142.59,0.73]
["bitfinex","SOLUSD",1763189168840,2.65553394,142.63,142.59,0.73]
["bitfinex","SOLUSD",1763189169367,2.65553394,142.6,142.54,0.69]
["bitfinex","SOLUSD",1763189169542,9.78882769,142.61,142.55,3.34553394]
["bitfinex","SOLUSD",1763189169723,7.73398798,142.62,142.55,23.3412]
["bitfinex","SOLUSD",1763189169724,7.01398798,142.62,142.55,23.3412]
["bitfinex","SOLUSD",1763189169967,2.65553394,142.63,142.58,2.65553394]
["bitfinex","SOLUSD",1763189170472,2.65553394,142.65,142.59,3.34553394]
["bitfinex","SOLUSD",1763189170771,2.65553394,142.65,142.6,3.34553394]
["bitfinex","SOLUSD",1763189170976,3.37553394,142.65,142.6,3.34553394]
["bitfinex","SOLUSD",1763189171270,3.37553394,142.65,142.61,0.69]
["bitfinex","SOLUSD",1763189171679,2.65553394,142.64,142.61,0.69]
["bitfinex","SOLUSD",1763189171874,0.72,142.65,142.6,3.34553394]
["bitfinex","SOLUSD",1763189172091,12.44436163,142.64,142.58,2.65553394]
["bitfinex","SOLUSD",1763189172307,2.65553394,142.63,142.58,2.65553394]
["bitfinex","SOLUSD",1763189172471,0.66,142.63,142.58,2.65553394]
["bitfinex","SOLUSD",1763189172672,32.44002769,142.65,142.59,0.68]
["bitfinex","SOLUSD",1763189172894,3.33553394,142.63,142.59,0.68]
["bitfinex","SOLUSD",1763189173091,2.65553394,142.64,142.59,0.68]
["bitfinex","SOLUSD",1763189173283,2.65553394,142.64,142.59,3.33553394]
["bitfinex","SOLUSD",1763189173608,2.65553394,142.66,142.61,2.65553394]
["bitfinex","SOLUSD",1763189173985,2.65553394,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763189174510,3.33553394,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763189174893,0.68,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763189175715,2.65553394,142.67,142.62,0.68]
["bitfinex","SOLUSD",1763189175917,3.33553394,142.67,142.62,0.68]
["bitfinex","SOLUSD",1763189176097,2.65553394,142.67,142.62,0.68]
["bitfinex","SOLUSD",1763189176298,0.68,142.67,142.62,3.33553394]
["bitfinex","SOLUSD",1763189176805,0.68,142.67,142.63,0.68]
["bitfinex","SOLUSD",1763189177319,104.3,142.66,142.64,2.65553394]
["bitfinex","SOLUSD",1763189177504,104.3,142.66,142.64,3.33553394]
["bitfinex","SOLUSD",1763189178010,104.3,142.66,142.64,2.65553394]
["bitfinex","SOLUSD",1763189178209,104.98,142.7,142.65,3.33553394]
["bitfinex","SOLUSD",1763189178415,104.98,142.7,142.66,0.68]
["bitfinex","SOLUSD",1763189178788,104.3,142.7,142.66,3.33553394]
["bitfinex","SOLUSD",1763189179111,0.68,142.72,142.67,2.65553394]
["bitfinex","SOLUSD",1763189179410,0.68,142.72,142.68,0.68]
["bitfinex","SOLUSD",1763189179909,22.6512,142.75,142.68,3.33553394]
["bitfinex","SOLUSD",1763189180113,3.33553394,142.74,142.68,3.33553394]
["bitfinex","SOLUSD",1763189180300,2.65553394,142.73,142.68,3.33553394]
["bitfinex","SOLUSD",1763189180608,3.33553394,142.73,142.68,3.33553394]
["bitfinex","SOLUSD",1763189180912,0.68,142.72,142.68,3.33553394]
["bitfinex","SOLUSD",1763189181109,2.65553394,142.73,142.68,2.65553394]
["bitfinex","SOLUSD",1763189181312,3.33553394,142.73,142.69,0.68]
["bitfinex","SOLUSD",1763189181509,2.65553394,142.73,142.68,3.33553394]
["bitfinex","SOLUSD",1763189181815,0.68,142.72,142.68,3.33553394]
["bitfinex","SOLUSD",1763189182587,2.65553394,142.74,142.68,2.65553394]
["bitfinex","SOLUSD",1763189182902,0.14216157,142.76,142.64,40.17711086]
["bitfinex","SOLUSD",1763189182903,2.38029092,142.76,142.7,1.70029092]
["bitfinex","SOLUSD",1763189183215,0.68,142.76,142.71,1.70029092]
["bitfinex","SOLUSD",1763189183597,0.68,142.76,142.71,2.38029092]
["bitfinex","SOLUSD",1763189184206,0.68,142.76,142.71,1.70029092]
["bitfinex","SOLUSD",1763189184513,104.98,142.76,142.72,2.38029092]
["bitfinex","SOLUSD",1763189184902,1.70029092,142.74,142.67,0.68]
["bitfinex","SOLUSD",1763189185096,1.70029092,142.73,142.66,1.70029092]
["bitfinex","SOLUSD",1763189185291,0.68,142.73,142.68,1.70029092]
["bitfinex","SOLUSD",1763189185506,0.68,142.73,142.68,2.38029092]
["bitfinex","SOLUSD",1763189185706,0.68,142.73,142.68,1.70029092]
["bitfinex","SOLUSD",1763189186009,0.68,142.73,142.68,2.38029092]
["bitfinex","SOLUSD",1763189187197,0.68,142.73,142.69,2.38029092]
["bitfinex","SOLUSD",1763189188816,0.68,142.73,142.68,1.70029092]
["bitfinex","SOLUSD",1763189189003,2.38029092,142.73,142.67,2.38029092]
["bitfinex","SOLUSD",1763189189518,0.68,142.73,142.68,1.70029092]
["bitfinex","SOLUSD",1763189190020,0.68,142.73,142.68,2.38029092]
["bitfinex","SOLUSD",1763189191214,104.3,142.73,142.7,1.70029092]
["bitfinex","SOLUSD",1763189192334,104.98,142.73,142.7,1.70029092]
["bitfinex","SOLUSD",1763189194842,104.98,142.73,142.71,0.68]
["bitfinex","SOLUSD",1763189194843,104.3,142.73,142.71,0.68]
["bitfinex","SOLUSD",1763189195017,104.3,142.73,142.71,1.70029092]
["bitfinex","SOLUSD",1763189195620,104.3,142.73,142.71,2.38029092]
["bitfinex","SOLUSD",1763189198321,104.3,142.73,142.71,1.70029092]
["bitfinex","SOLUSD",1763189200406,104.3,142.73,142.72,1.70029092]
["bitfinex","SOLUSD",1763189201013,104.3,142.73,142.72,2.38029092]
["bitfinex","SOLUSD",1763189202218,104.3,142.73,142.72,0.68]
["bitfinex","SOLUSD",1763189202410,104.3,142.73,142.72,2.38029092]
["bitfinex","SOLUSD",1763189203326,104.3,142.73,142.72,9.38701737]
["bitfinex","SOLUSD",1763189203629,0.68,142.77,142.72,9.38701737]
["bitfinex","SOLUSD",1763189203830,0.68,142.77,142.73,1.70029092]
["bitfinex","SOLUSD",1763189204217,0.68,142.77,142.73,2.38029092]
["bitfinex","SOLUSD",1763189204527,0.68,142.77,142.72,1.70029092]
["bitfinex","SOLUSD",1763189204703,0.68,142.77,142.71,1.70029092]
["bitfinex","SOLUSD",1763189204909,0.68,142.77,142.72,1.70029092]
["bitfinex","SOLUSD",1763189205333,0.68,142.77,142.73,1.70029092]
["bitfinex","SOLUSD",1763189207429,0.68,142.77,142.73,2.38029092]
["bitfinex","SOLUSD",1763189208720,104.3,142.78,142.74,0.68]
["bitfinex","SOLUSD",1763189208914,104.95,142.78,142.74,0.68]
["bitfinex","SOLUSD",1763189209633,0.65,142.77,142.74,0.68]
["bitfinex","SOLUSD",1763189210030,0.65,142.77,142.73,8.70651915]
["bitfinex","SOLUSD",1763189210224,0.65,142.77,142.73,2.38029092]
["bitfinex","SOLUSD",1763189211511,104.3,142.78,142.75,1.70029092]
["bitfinex","SOLUSD",1763189211714,0.65,142.77,142.75,1.70029092]
["bitfinex","SOLUSD",1763189211927,104.95,142.78,142.75,1.70029092]
["bitfinex","SOLUSD",1763189212326,104.3,142.78,142.75,2.38029092]
["bitfinex","SOLUSD",1763189212531,104.3,142.78,142.76,1.70029092]
["bitfinex","SOLUSD",1763189213425,104.95,142.78,142.76,1.70029092]
["bitfinex","SOLUSD",1763189213740,104.95,142.78,142.75,2.38029092]
["bitfinex","SOLUSD",1763189214035,104.95,142.78,142.75,1.70029092]
["bitfinex","SOLUSD",1763189215214,104.95,142.78,142.71,40.16877974]
["bitfinex","SOLUSD",1763189215215,104.95,142.77,142.71,7.6871889]
["bitfinex","SOLUSD",1763189215441,106.65029092,142.77,142.71,1.70029092]
["bitfinex","SOLUSD",1763189215638,0.65,142.76,142.71,1.70029092]
["bitfinex","SOLUSD",1763189216021,0.65,142.76,142.7,7.68757321]
["bitfinex","SOLUSD",1763189216022,0.65,142.76,142.72,1.70029092]
["bitfinex","SOLUSD",1763189216221,2.35029092,142.76,142.7,2.38029092]
["bitfinex","SOLUSD",1763189216434,2.35029092,142.76,142.7,9.38794179]
["bitfinex","SOLUSD",1763189216639,0.65,142.75,142.7,9.38794179]
["bitfinex","SOLUSD",1763189217626,0.65,142.75,142.7,1.70029092]
["bitfinex","SOLUSD",1763189220520,0.65,142.75,142.7,8.70796042]
["bitfinex","SOLUSD",1763189220938,0.65,142.75,142.71,1.70029092]
["bitfinex","SOLUSD",1763189221146,0.65,142.75,142.71,2.38029092]
["bitfinex","SOLUSD",1763189221439,0.65,142.75,142.71,1.70029092]
["bitfinex","SOLUSD",1763189224347,0.65,142.75,142.72,1.70029092]
["bitfinex","SOLUSD",1763189225735,0.65,142.75,142.71,1.70029092]
["bitfinex","SOLUSD",1763189226138,0.65,142.75,142.71,2.38029092]
["bitfinex","SOLUSD",1763189226539,0.65,142.75,142.71,1.70029092]
["bitfinex","SOLUSD",1763189227344,0.65,142.75,142.71,2.38029092]
["bitfinex","SOLUSD",1763189227961,0.65,142.75,142.71,9.38740515]
["bitfinex","SOLUSD",1763189228663,0.65,142.75,142.71,1.70029092]
["bitfinex","SOLUSD",1763189230459,0.65,142.75,142.7,7.00756095]
["bitfinex","SOLUSD",1763189230647,0.65,142.75,142.71,1.70029092]
["bitfinex","SOLUSD",1763189234364,0.71,142.76,142.72,2.36029092]
["bitfinex","SOLUSD",1763189234967,0.71,142.76,142.72,1.70029092]
["bitfinex","SOLUSD",1763189235840,104.3,142.77,142.73,2.36029092]
["bitfinex","SOLUSD",1763189236040,105.01,142.77,142.73,2.36029092]
["bitfinex","SOLUSD",1763189236556,105.01,142.77,142.74,1.70029092]
["bitfinex","SOLUSD",1763189237150,104.3,142.77,142.74,2.36029092]
["bitfinex","SOLUSD",1763189237846,104.3,142.77,142.75,2.36029092]
["bitfinex","SOLUSD",1763189239062,104.3,142.77,142.75,1.70029092]
["bitfinex","SOLUSD",1763189240570,0.71,142.78,142.75,1.70029092]
["bitfinex","SOLUSD",1763189241577,0.14216157,142.82,142.77,1.70029092]
["bitfinex","SOLUSD",1763189241578,0.71,142.81,142.77,1.70029092]
["bitfinex","SOLUSD",1763189241779,104.3,142.83,142.8,1.70029092]
["bitfinex","SOLUSD",1763189241982,0.71,142.82,142.8,1.70029092]
["bitfinex","SOLUSD",1763189242985,104.3,142.83,142.8,1.70029092]
["bitfinex","SOLUSD",1763189242986,104.3,142.83,142.8,7.66270861]
["bitfinex","SOLUSD",1763189243391,104.3,142.83,142.81,2.65285237]
["bitfinex","SOLUSD",1763189244085,104.3,142.83,142.81,3.31285237]
["bitfinex","SOLUSD",1763189244265,104.3,142.83,142.82,2.65285237]
["bitfinex","SOLUSD",1763189245883,0.71,142.87,142.82,10.31467284]
["bitfinex","SOLUSD",1763189246187,0.71,142.87,142.83,2.65285237]
["bitfinex","SOLUSD",1763189246496,0.2,142.88,142.85,2.65285237]
["bitfinex","SOLUSD",1763189246667,0.91,142.88,142.85,2.65285237]
["bitfinex","SOLUSD",1763189247398,0.2,142.88,142.87,2.65285237]
["bitfinex","SOLUSD",1763189247572,0.71,142.87,142.82,23.3112]
["bitfinex","SOLUSD",1763189247777,0.71,142.87,142.84,2.65285237]
["bitfinex","SOLUSD",1763189247978,0.71,142.87,142.8,49.81385629]
["bitfinex","SOLUSD",1763189248175,0.71,142.87,142.83,2.65285237]
["bitfinex","SOLUSD",1763189248969,2.65285237,142.86,142.78,7.00366602]
["bitfinex","SOLUSD",1763189249174,2.65285237,142.85,142.79,2.65285237]
["bitfinex","SOLUSD",1763189249373,3.36285237,142.85,142.79,2.65285237]
["bitfinex","SOLUSD",1763189249588,0.71,142.84,142.78,0.66]
["bitfinex","SOLUSD",1763189249787,0.71,142.84,142.8,2.65285237]
["bitfinex","SOLUSD",1763189250591,3.36285237,142.84,142.79,2.65285237]
["bitfinex","SOLUSD",1763189250890,3.36285237,142.84,142.75,40.16395001]
["bitfinex","SOLUSD",1763189251097,2.65285237,142.82,142.77,2.65285237]
["bitfinex","SOLUSD",1763189251400,0.71,142.83,142.78,2.65285237]
["bitfinex","SOLUSD",1763189251700,0.71,142.82,142.78,2.65285237]
["bitfinex","SOLUSD",1763189254616,3.36285237,142.82,142.77,2.65285237]
["bitfinex","SOLUSD",1763189254920,0.71,142.82,142.77,2.65285237]
["bitfinex","SOLUSD",1763189255074,0.71,142.81,142.78,2.65285237]
["bitfinex","SOLUSD",1763189255477,2.65285237,142.83,142.78,3.31285237]
["bitfinex","SOLUSD",1763189255675,0.71,142.84,142.8,2.65285237]
["bitfinex","SOLUSD",1763189256909,0.71,142.84,142.8,3.31285237]
["bitfinex","SOLUSD",1763189257209,0.71,142.84,142.78,7.00378204]
["bitfinex","SOLUSD",1763189257402,0.71,142.84,142.8,2.65285237]
["bitfinex","SOLUSD",1763189257799,0.71,142.84,142.81,2.65285237]
["bitfinex","SOLUSD",1763189258510,106.95285237,142.87,142.81,3.31285237]
["bitfinex","SOLUSD",1763189258723,0.71,142.86,142.82,2.65285237]
["bitfinex","SOLUSD",1763189259014,0.71,142.86,142.81,2.65285237]
["bitfinex","SOLUSD",1763189259816,2.65285237,142.82,142.74,0.66]
["bitfinex","SOLUSD",1763189260110,0.71,142.81,142.76,2.65285237]
["bitfinex","SOLUSD",1763189260611,0.71,142.81,142.77,2.65285237]
["bitfinex","SOLUSD",1763189261910,0.71,142.81,142.78,2.65285237]
["bitfinex","SOLUSD",1763189263126,0.71,142.81,142.77,2.65285237]
["bitfinex","SOLUSD",1763189264021,0.71,142.81,142.78,2.65285237]
["bitfinex","SOLUSD",1763189264830,0.71,142.81,142.76,7.66467184]
["bitfinex","SOLUSD",1763189265019,0.71,142.81,142.77,2.65285237]
["bitfinex","SOLUSD",1763189265218,0.71,142.81,142.78,2.65285237]
["bitfinex","SOLUSD",1763189266031,0.71,142.81,142.77,2.65285237]
["bitfinex","SOLUSD",1763189267542,0.71,142.81,142.76,2.65285237]
["bitfinex","SOLUSD",1763189267840,0.71,142.81,142.77,2.65285237]
["bitfinex","SOLUSD",1763189268621,0.71,142.81,142.76,2.65285237]
["bitfinex","SOLUSD",1763189268838,3.36285237,142.81,142.75,2.65285237]
["bitfinex","SOLUSD",1763189269142,0.71,142.81,142.76,2.65285237]
["bitfinex","SOLUSD",1763189269444,0.72,142.8,142.75,2.65285237]
["bitfinex","SOLUSD",1763189269641,107.67285237,142.8,142.74,2.65285237]
["bitfinex","SOLUSD",1763189270125,0.72,142.79,142.74,2.65285237]
["bitfinex","SOLUSD",1763189270329,104.3,142.78,142.72,7.67656164]
["bitfinex","SOLUSD",1763189270546,104.3,142.78,142.73,2.65285237]
["bitfinex","SOLUSD",1763189270729,0.72,142.77,142.73,2.65285237]
["bitfinex","SOLUSD",1763189271119,0.72,142.77,142.74,2.65285237]
["bitfinex","SOLUSD",1763189272321,0.72,142.77,142.73,3.32285237]
["bitfinex","SOLUSD",1763189272640,0.72,142.77,142.74,2.65285237]
["bitfinex","SOLUSD",1763189272837,0.72,142.77,142.73,3.32285237]
["bitfinex","SOLUSD",1763189273434,0.72,142.77,142.73,10.32897718]
["bitfinex","SOLUSD",1763189273821,0.72,142.77,142.73,7.00612481]
["bitfinex","SOLUSD",1763189274024,0.72,142.77,142.73,9.65897718]
["bitfinex","SOLUSD",1763189274227,3.37285237,142.77,142.7,7.0074071]
["bitfinex","SOLUSD",1763189274442,3.37285237,142.77,142.72,2.65285237]
["bitfinex","SOLUSD",1763189274635,0.72,142.76,142.73,2.65285237]
["bitfinex","SOLUSD",1763189275441,0.72,142.76,142.71,23.3212]
["bitfinex","SOLUSD",1763189275442,0.72,142.76,142.74,2.65285237]
["bitfinex","SOLUSD",1763189275632,0.72,142.76,142.73,2.65285237]
["bitfinex","SOLUSD",1763189278650,0.72,142.76,142.73,10.32889331]
["bitfinex","SOLUSD",1763189279054,105.02,142.78,142.74,3.32285237]
["bitfinex","SOLUSD",1763189279432,105.02,142.78,142.75,2.65285237]
["bitfinex","SOLUSD",1763189280342,2.65285237,142.8,142.75,9.65803679]
["bitfinex","SOLUSD",1763189280545,0.72,142.8,142.77,2.65285237]
["bitfinex","SOLUSD",1763189282760,3.37285237,142.8,142.72,7.00672645]
["bitfinex","SOLUSD",1763189282934,3.37285237,142.8,142.73,0.67]
["bitfinex","SOLUSD",1763189283250,3.37285237,142.79,142.73,2.65285237]
["bitfinex","SOLUSD",1763189283448,2.65285237,142.78,142.73,2.65285237]
["bitfinex","SOLUSD",1763189283754,3.37285237,142.78,142.73,2.65285237]
["bitfinex","SOLUSD",1763189283955,0.72,142.77,142.73,2.65285237]
["bitfinex","SOLUSD",1763189284744,0.72,142.79,142.74,3.32285237]
["bitfinex","SOLUSD",1763189284947,0.72,142.78,142.75,2.65285237]
["bitfinex","SOLUSD",1763189285535,0.72,142.8,142.76,3.32285237]
["bitfinex","SOLUSD",1763189285731,0.72,142.8,142.77,2.65285237]
["bitfinex","SOLUSD",1763189289353,0.72,142.8,142.75,22.6512]
["bitfinex","SOLUSD",1763189289354,3.37285237,142.8,142.75,22.6512]
["bitfinex","SOLUSD",1763189289553,3.37285237,142.8,142.75,25.30405237]
["bitfinex","SOLUSD",1763189289760,0.72,142.79,142.75,2.65285237]
["bitfinex","SOLUSD",1763189291238,107.67285237,142.79,142.74,2.65285237]
["bitfinex","SOLUSD",1763189291439,107.67285237,142.79,142.73,7.67610122]
["bitfinex","SOLUSD",1763189291669,0.72,142.78,142.74,2.65285237]
["bitfinex","SOLUSD",1763189292549,0.72,142.78,142.74,3.37285237]
["bitfinex","SOLUSD",1763189292971,0.72,142.78,142.74,2.65285237]
["bitfinex","SOLUSD",1763189294247,0.72,142.78,142.74,3.33285237]
["bitfinex","SOLUSD",1763189294458,0.72,142.78,142.74,2.65285237]
["bitfinex","SOLUSD",1763189299965,3.37285237,142.78,142.73,2.65285237]
["bitfinex","SOLUSD",1763189300275,0.66,142.77,142.73,2.65285237]
["bitfinex","SOLUSD",1763189301371,0.66,142.77,142.71,2.65285237]
["bitfinex","SOLUSD",1763189301372,2.65285237,142.76,142.71,2.65285237]
["bitfinex","SOLUSD",1763189301672,0.66,142.75,142.71,2.65285237]
["bitfinex","SOLUSD",1763189302253,0.66,142.75,142.72,3.33285237]
["bitfinex","SOLUSD",1763189302455,0.66,142.78,142.74,2.65285237]
["bitfinex","SOLUSD",1763189302661,0.66,142.78,142.75,2.65285237]
["bitfinex","SOLUSD",1763189302865,3.31285237,142.78,142.73,2.65285237]
["bitfinex","SOLUSD",1763189303086,3.31285237,142.78,142.73,3.33285237]
["bitfinex","SOLUSD",1763189303382,0.66,142.77,142.73,2.65285237]
["bitfinex","SOLUSD",1763189303971,3.31285237,142.77,142.72,2.65285237]
["bitfinex","SOLUSD",1763189304191,0.66,142.76,142.72,2.65285237]
["bitfinex","SOLUSD",1763189304862,2.35999765,142.76,142.72,1.69999765]
["bitfinex","SOLUSD",1763189305375,0.66,142.75,142.72,1.69999765]
["bitfinex","SOLUSD",1763189305775,0.66,142.75,142.72,8.7066002]
["bitfinex","SOLUSD",1763189306670,0.66,142.75,142.72,1.69999765]
["bitfinex","SOLUSD",1763189307874,0.66,142.78,142.74,1.69999765]
["bitfinex","SOLUSD",1763189308559,2.35999765,142.78,142.73,1.69999765]
["bitfinex","SOLUSD",1763189308953,0.66,142.77,142.73,1.69999765]
["bitfinex","SOLUSD",1763189309162,0.66,142.77,142.73,2.37999765]
["bitfinex","SOLUSD",1763189310289,0.66,142.77,142.73,9.38622053]
["bitfinex","SOLUSD",1763189310573,0.66,142.77,142.74,1.69999765]
["bitfinex","SOLUSD",1763189311173,0.66,142.77,142.73,9.38622053]
["bitfinex","SOLUSD",1763189311570,0.66,142.77,142.74,1.69999765]
["bitfinex","SOLUSD",1763189313479,0.66,142.77,142.73,9.38622053]
["bitfinex","SOLUSD",1763189313980,2.35999765,142.77,142.72,24.35119765]
["bitfinex","SOLUSD",1763189314180,2.35999765,142.77,142.72,1.69999765]
["bitfinex","SOLUSD",1763189314372,0.66,142.76,142.72,1.69999765]
["bitfinex","SOLUSD",1763189315683,0.66,142.76,142.71,8.70711059]
["bitfinex","SOLUSD",1763189316382,0.66,142.76,142.72,1.69999765]
["bitfinex","SOLUSD",1763189317658,0.66,142.76,142.72,2.37999765]
["bitfinex","SOLUSD",1763189318085,0.66,142.76,142.72,1.69999765]
["bitfinex","SOLUSD",1763189319592,0.66,142.76,142.72,8.70671325]
["bitfinex","SOLUSD",1763189320008,0.66,142.76,142.72,9.38671325]
["bitfinex","SOLUSD",1763189323590,0.66,142.76,142.72,8.70671325]
["bitfinex","SOLUSD",1763189324090,0.66,142.76,142.72,1.69999765]
["bitfinex","SOLUSD",1763189324476,0.66,142.76,142.71,9.38699589]
["bitfinex","SOLUSD",1763189324678,0.66,142.76,142.71,2.37999765]
["bitfinex","SOLUSD",1763189324977,2.35999765,142.76,142.71,1.69999765]
["bitfinex","SOLUSD",1763189325366,0.7,142.75,142.71,1.69999765]
["bitfinex","SOLUSD",1763189326678,0.7,142.75,142.7,8.70754854]
["bitfinex","SOLUSD",1763189326879,2.39999765,142.75,142.7,8.70754854]
["bitfinex","SOLUSD",1763189327286,0.7,142.74,142.7,8.70754854]
["bitfinex","SOLUSD",1763189327478,0.7,142.74,142.7,9.38754854]
["bitfinex","SOLUSD",1763189329087,0.7,142.74,142.67,7.68918202]
["bitfinex","SOLUSD",1763189329088,2.39999765,142.74,142.67,7.68918202]
["bitfinex","SOLUSD",1763189329281,1.69999765,142.73,142.67,9.38917967]
["bitfinex","SOLUSD",1763189329486,2.39999765,142.73,142.67,9.38917967]
["bitfinex","SOLUSD",1763189329678,0.7,142.72,142.67,9.38917967]
["bitfinex","SOLUSD",1763189330282,0.7,142.72,142.68,2.37999765]
["bitfinex","SOLUSD",1763189330589,0.7,142.72,142.69,1.69999765]
["bitfinex","SOLUSD",1763189332794,1.69999765,142.74,142.69,1.69999765]
["bitfinex","SOLUSD",1763189333094,0.7,142.73,142.69,9.38785009]
["bitfinex","SOLUSD",1763189334088,0.7,142.73,142.7,1.69999765]
["bitfinex","SOLUSD",1763189334500,0.7,142.73,142.69,8.70785009]
["bitfinex","SOLUSD",1763189334885,0.7,142.73,142.67,40.85344924]
["bitfinex","SOLUSD",1763189335087,0.7,142.73,142.69,1.69999765]
["bitfinex","SOLUSD",1763189336885,2.39999765,142.73,142.67,30.34018095]
["bitfinex","SOLUSD",1763189337185,2.39999765,142.73,142.68,1.69999765]
["bitfinex","SOLUSD",1763189337390,0.7,142.72,142.68,1.69999765]
["bitfinex","SOLUSD",1763189337590,0.7,142.72,142.68,2.37999765]
["bitfinex","SOLUSD",1763189340100,0.7,142.72,142.68,1.69999765]
["bitfinex","SOLUSD",1763189342314,0.7,142.72,142.68,8.70867638]
["bitfinex","SOLUSD",1763189342489,0.7,142.72,142.69,1.69999765]
["bitfinex","SOLUSD",1763189343015,0.7,142.72,142.68,1.69999765]
["bitfinex","SOLUSD",1763189344807,0.7,142.72,142.68,2.37999765]
["bitfinex","SOLUSD",1763189345207,0.7,142.72,142.68,1.69999765]
["bitfinex","SOLUSD",1763189345403,0.7,142.72,142.67,1.69999765]
["bitfinex","SOLUSD",1763189345404,2.39999765,142.72,142.67,1.69999765]
["bitfinex","SOLUSD",1763189345888,2.39999765,142.71,142.65,8.70995928]
["bitfinex","SOLUSD",1763189346286,0.7,142.7,142.65,8.70995928]
["bitfinex","SOLUSD",1763189346483,0.7,142.7,142.66,1.69999765]
["bitfinex","SOLUSD",1763189346698,2.39999765,142.7,142.65,1.69999765]
["bitfinex","SOLUSD",1763189347105,0.7,142.69,142.65,1.69999765]
["bitfinex","SOLUSD",1763189347304,0.7,142.69,142.65,8.71015737]
["bitfinex","SOLUSD",1763189347706,0.7,142.69,142.65,9.39015737]
["bitfinex","SOLUSD",1763189348593,0.7,142.69,142.65,1.69999765]
["bitfinex","SOLUSD",1763189349513,0.7,142.69,142.65,8.71014553]
["bitfinex","SOLUSD",1763189350032,0.7,142.69,142.64,0.68]
["bitfinex","SOLUSD",1763189350033,0.7,142.69,142.64,7.69043956]
["bitfinex","SOLUSD",1763189350202,2.39999765,142.69,142.64,9.39043721]
["bitfinex","SOLUSD",1763189350510,0.7,142.68,142.64,2.37999765]
["bitfinex","SOLUSD",1763189350809,0.7,142.68,142.63,9.38093973]
["bitfinex","SOLUSD",1763189352095,0.7,142.68,142.64,1.69999765]
["bitfinex","SOLUSD",1763189352508,0.7,142.68,142.64,2.36999765]
["bitfinex","SOLUSD",1763189352899,0.7,142.68,142.64,1.69999765]
["bitfinex","SOLUSD",1763189353505,0.7,142.68,142.64,2.38999765]
["bitfinex","SOLUSD",1763189354104,0.7,142.68,142.64,1.69999765]
["bitfinex","SOLUSD",1763189354310,0.7,142.68,142.64,2.38999765]
["bitfinex","SOLUSD",1763189354910,0.7,142.68,142.64,1.69999765]
["bitfinex","SOLUSD",1763189355411,0.7,142.68,142.64,2.38999765]
["bitfinex","SOLUSD",1763189356219,2.39999765,142.68,142.62,0.69]
["bitfinex","SOLUSD",1763189356404,104.3,142.7,142.62,25.23050332]
["bitfinex","SOLUSD",1763189356605,0.7,142.72,142.69,1.69999765]
["bitfinex","SOLUSD",1763189356806,2.39999765,142.71,142.66,1.69999765]
["bitfinex","SOLUSD",1763189357325,0.7,142.7,142.66,1.69999765]
["bitfinex","SOLUSD",1763189358217,0.7,142.7,142.66,9.3995987]
["bitfinex","SOLUSD",1763189358416,0.7,142.7,142.66,8.7095987]
["bitfinex","SOLUSD",1763189359224,0.7,142.7,142.67,1.69999765]
["bitfinex","SOLUSD",1763189359720,0.7,142.7,142.67,2.38999765]
["bitfinex","SOLUSD",1763189359924,0.7,142.7,142.67,1.69999765]
["bitfinex","SOLUSD",1763189360099,0.7,142.7,142.66,8.7095987]
["bitfinex","SOLUSD",1763189360302,0.7,142.7,142.66,9.3995987]
["bitfinex","SOLUSD",1763189360819,0.7,142.7,142.66,8.7095987]
["bitfinex","SOLUSD",1763189361230,0.7,142.7,142.66,9.3995987]
["bitfinex","SOLUSD",1763189363924,1.69999765,142.69,142.63,0.69]
["bitfinex","SOLUSD",1763189364125,0.7,142.68,142.64,1.69999765]
["bitfinex","SOLUSD",1763189364512,2.39999765,142.68,142.63,8.71098402]
["bitfinex","SOLUSD",1763189365013,0.7,142.67,142.63,8.71098402]
["bitfinex","SOLUSD",1763189365217,0.7,142.67,142.63,1.69999765]
["bitfinex","SOLUSD",1763189366513,0.7,142.67,142.63,9.40099329]
["bitfinex","SOLUSD",1763189366931,0.7,142.67,142.64,3.34921138]
["bitfinex","SOLUSD",1763189367224,0.7,142.67,142.64,2.65921138]
["bitfinex","SOLUSD",1763189368639,0.7,142.7,142.66,25.31041138]
["bitfinex","SOLUSD",1763189368931,0.7,142.7,142.67,2.65921138]
["bitfinex","SOLUSD",1763189369129,0.7,142.7,142.68,2.65921138]
["bitfinex","SOLUSD",1763189369940,0.7,142.7,142.67,2.65921138]
["bitfinex","SOLUSD",1763189370618,0.7,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1763189370827,0.7,142.7,142.67,2.65921138]
["bitfinex","SOLUSD",1763189371741,0.7,142.7,142.68,2.65921138]
["bitfinex","SOLUSD",1763189372038,0.7,142.7,142.67,3.34921138]
["bitfinex","SOLUSD",1763189372549,0.7,142.7,142.67,9.66803771]
["bitfinex","SOLUSD",1763189373432,3.35921138,142.72,142.68,0.69]
["bitfinex","SOLUSD",1763189373625,0.7,142.71,142.68,0.69]
["bitfinex","SOLUSD",1763189374032,0.7,142.71,142.67,9.66803771]
["bitfinex","SOLUSD",1763189374214,0.7,142.71,142.67,10.35803771]
["bitfinex","SOLUSD",1763189376647,0.7,142.71,142.68,9.66780316]
["bitfinex","SOLUSD",1763189377245,104.3,142.74,142.69,2.65921138]
["bitfinex","SOLUSD",1763189377446,0.7,142.72,142.68,10.35780316]
["bitfinex","SOLUSD",1763189379644,0.7,142.72,142.68,9.66780316]
["bitfinex","SOLUSD",1763189380938,0.7,142.72,142.68,10.35780316]
["bitfinex","SOLUSD",1763189381543,0.7,142.72,142.68,9.66780316]
["bitfinex","SOLUSD",1763189382450,3.35921138,142.72,142.68,7.00859178]
["bitfinex","SOLUSD",1763189382649,0.7,142.72,142.68,9.66780316]
["bitfinex","SOLUSD",1763189382953,0.68,142.71,142.68,10.33780316]
["bitfinex","SOLUSD",1763189384047,0.68,142.71,142.68,24.53031872]
["bitfinex","SOLUSD",1763189384357,0.68,142.71,142.69,2.65921138]
["bitfinex","SOLUSD",1763189384849,106.95921138,142.74,142.69,2.65921138]
["bitfinex","SOLUSD",1763189385028,104.3,142.74,142.7,3.32921138]
["bitfinex","SOLUSD",1763189385228,104.3,142.74,142.71,2.65921138]
["bitfinex","SOLUSD",1763189385443,104.3,142.74,142.72,2.65921138]
["bitfinex","SOLUSD",1763189385749,2.65921138,142.77,142.72,9.66569815]
["bitfinex","SOLUSD",1763189386139,0.68,142.76,142.72,9.66569815]
["bitfinex","SOLUSD",1763189388140,0.68,142.76,142.73,2.65921138]
["bitfinex","SOLUSD",1763189389230,0.68,142.76,142.73,9.66525373]
["bitfinex","SOLUSD",1763189391061,0.68,142.76,142.73,2.65921138]
["bitfinex","SOLUSD",1763189391763,0.68,142.76,142.73,9.6653716]
["bitfinex","SOLUSD",1763189393649,0.68,142.76,142.74,2.65921138]
["bitfinex","SOLUSD",1763189393852,0.68,142.76,142.73,9.6653716]
["bitfinex","SOLUSD",1763189395747,2.65921138,142.75,142.7,7.00770847]
["bitfinex","SOLUSD",1763189395954,0.68,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1763189397161,3.33921138,142.74,142.69,32.31838915]
["bitfinex","SOLUSD",1763189397543,0.68,142.73,142.69,32.31838915]
["bitfinex","SOLUSD",1763189397743,0.68,142.73,142.69,29.65917777]
["bitfinex","SOLUSD",1763189398043,0.68,142.73,142.69,32.98838915]
["bitfinex","SOLUSD",1763189398248,0.68,142.74,142.7,3.32921138]
["bitfinex","SOLUSD",1763189398454,2.65921138,142.76,142.7,3.32921138]
["bitfinex","SOLUSD",1763189398656,3.33921138,142.76,142.71,0.67]
["bitfinex","SOLUSD",1763189398857,0.68,142.75,142.71,0.67]
["bitfinex","SOLUSD",1763189399458,0.68,142.75,142.71,7.6770381]
["bitfinex","SOLUSD",1763189400982,0.68,142.75,142.71,0.67]
["bitfinex","SOLUSD",1763189401159,2.65921138,142.73,142.67,2.65921138]
["bitfinex","SOLUSD",1763189401473,2.65921138,142.73,142.67,9.6683934]
["bitfinex","SOLUSD",1763189401678,0.68,142.72,142.67,10.3383934]
["bitfinex","SOLUSD",1763189402548,0.68,142.72,142.68,2.65921138]
["bitfinex","SOLUSD",1763189402961,0.68,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1763189403358,0.68,142.72,142.67,7.00897475]
["bitfinex","SOLUSD",1763189403567,0.68,142.72,142.67,10.33818613]
["bitfinex","SOLUSD",1763189403871,3.33921138,142.72,142.67,9.66818613]
["bitfinex","SOLUSD",1763189404271,0.68,142.71,142.67,9.66818613]
["bitfinex","SOLUSD",1763189406078,0.68,142.71,142.67,7.00897475]
["bitfinex","SOLUSD",1763189406782,3.33921138,142.71,142.67,22.6512]
["bitfinex","SOLUSD",1763189407160,0.68,142.7,142.65,10.33929931]
["bitfinex","SOLUSD",1763189407464,3.33921138,142.7,142.64,29.66167415]
["bitfinex","SOLUSD",1763189407670,2.65921138,142.69,142.64,32.32088553]
["bitfinex","SOLUSD",1763189407872,3.33921138,142.69,142.64,32.32088553]
["bitfinex","SOLUSD",1763189408081,104.3,142.71,142.66,2.65921138]
["bitfinex","SOLUSD",1763189408266,0.68,142.68,142.64,30.33167415]
["bitfinex","SOLUSD",1763189408589,0.68,142.68,142.65,2.65921138]
["bitfinex","SOLUSD",1763189408960,0.68,142.68,142.65,3.32921138]
["bitfinex","SOLUSD",1763189409162,0.68,142.68,142.65,0.67]
["bitfinex","SOLUSD",1763189409594,0.68,142.68,142.65,2.65921138]
["bitfinex","SOLUSD",1763189412671,0.68,142.68,142.63,7.01083813]
["bitfinex","SOLUSD",1763189412984,0.68,142.68,142.64,2.65921138]
["bitfinex","SOLUSD",1763189413465,0.68,142.68,142.63,7.01083813]
["bitfinex","SOLUSD",1763189413466,0.68,142.68,142.63,2.65921138]
["bitfinex","SOLUSD",1763189413777,0.68,142.68,142.64,2.65921138]
["bitfinex","SOLUSD",1763189414890,0.68,142.68,142.64,3.36921138]
["bitfinex","SOLUSD",1763189415699,0.68,142.68,142.64,2.65921138]
["bitfinex","SOLUSD",1763189416393,0.68,142.68,142.65,2.65921138]
["bitfinex","SOLUSD",1763189417299,0.68,142.68,142.64,2.65921138]
["bitfinex","SOLUSD",1763189418001,0.68,142.68,142.64,3.36921138]
["bitfinex","SOLUSD",1763189418198,0.68,142.68,142.63,7.01110273]
["bitfinex","SOLUSD",1763189418502,0.68,142.68,142.64,2.65921138]
["bitfinex","SOLUSD",1763189419686,3.33921138,142.68,142.63,2.65921138]
["bitfinex","SOLUSD",1763189419875,2.65921138,142.64,142.57,0.71]
["bitfinex","SOLUSD",1763189420199,2.65921138,142.62,142.57,2.65921138]
["bitfinex","SOLUSD",1763189420381,2.65921138,142.62,142.56,3.36921138]
["bitfinex","SOLUSD",1763189420582,2.65921138,142.64,142.58,2.65921138]
["bitfinex","SOLUSD",1763189420804,0.72,142.61,142.57,3.36921138]
["bitfinex","SOLUSD",1763189421686,0.72,142.61,142.57,10.38305899]
["bitfinex","SOLUSD",1763189421886,0.72,142.68,142.6,27.96962276]
["bitfinex","SOLUSD",1763189422103,0.72,142.68,142.65,2.65921138]
["bitfinex","SOLUSD",1763189422302,2.65921138,142.72,142.66,2.65921138]
["bitfinex","SOLUSD",1763189422597,0.72,142.71,142.66,2.65921138]
["bitfinex","SOLUSD",1763189422988,3.37921138,142.71,142.66,2.65921138]
["bitfinex","SOLUSD",1763189423180,0.72,142.71,142.66,2.65921138]
["bitfinex","SOLUSD",1763189423386,0.72,142.7,142.66,2.65921138]
["bitfinex","SOLUSD",1763189423581,0.72,142.7,142.64,0.71]
["bitfinex","SOLUSD",1763189423787,3.37921138,142.7,142.65,2.65921138]
["bitfinex","SOLUSD",1763189424195,0.72,142.69,142.65,2.65921138]
["bitfinex","SOLUSD",1763189427012,0.72,142.69,142.65,1.70147395]
["bitfinex","SOLUSD",1763189427912,104.3,142.68,142.63,7.01105458]
["bitfinex","SOLUSD",1763189428116,0.72,142.67,142.63,1.70147395]
["bitfinex","SOLUSD",1763189429031,0.72,142.67,142.62,7.01149083]
["bitfinex","SOLUSD",1763189429032,2.42147395,142.67,142.62,1.70147395]
["bitfinex","SOLUSD",1763189429417,0.72,142.66,142.62,8.7131116]
["bitfinex","SOLUSD",1763189429832,0.72,142.66,142.63,1.70147395]
["bitfinex","SOLUSD",1763189430416,0.72,142.66,142.63,9.42258114]
["bitfinex","SOLUSD",1763189430615,106.00147395,142.68,142.65,1.70147395]
["bitfinex","SOLUSD",1763189430616,104.3,142.68,142.65,1.70147395]
["bitfinex","SOLUSD",1763189430814,104.3,142.68,142.66,1.70147395]
["bitfinex","SOLUSD",1763189431334,0.72,142.67,142.64,1.70147395]
["bitfinex","SOLUSD",1763189432129,0.72,142.67,142.63,1.70147395]
["bitfinex","SOLUSD",1763189432668,0.72,142.67,142.64,1.70147395]
["bitfinex","SOLUSD",1763189432841,0.72,142.67,142.63,1.70147395]
["bitfinex","SOLUSD",1763189433026,0.72,142.67,142.61,7.01193828]
["bitfinex","SOLUSD",1763189433027,0.72,142.67,142.64,1.70147395]
["bitfinex","SOLUSD",1763189434124,0.72,142.67,142.63,1.70147395]
["bitfinex","SOLUSD",1763189434824,0.72,142.67,142.62,7.01142732]
["bitfinex","SOLUSD",1763189435027,0.72,142.67,142.63,1.70147395]
["bitfinex","SOLUSD",1763189435226,2.42147395,142.67,142.61,1.70147395]
["bitfinex","SOLUSD",1763189435739,0.72,142.66,142.61,1.70147395]
["bitfinex","SOLUSD",1763189436131,0.72,142.66,142.62,1.70147395]
["bitfinex","SOLUSD",1763189436513,105.02,142.68,142.64,1.70147395]
["bitfinex","SOLUSD",1763189436921,104.3,142.68,142.66,1.70147395]
["bitfinex","SOLUSD",1763189437120,105.02,142.68,142.66,1.70147395]
["bitfinex","SOLUSD",1763189437357,105.02,142.68,142.63,0.71]
["bitfinex","SOLUSD",1763189437651,105.02,142.68,142.65,1.70147395]
["bitfinex","SOLUSD",1763189438219,105.02,142.68,142.63,0.71]
["bitfinex","SOLUSD",1763189438220,0.72,142.67,142.64,1.70147395]
["bitfinex","SOLUSD",1763189439142,0.72,142.67,142.64,8.71198137]
["bitfinex","SOLUSD",1763189439341,0.72,142.67,142.64,1.70147395]
["bitfinex","SOLUSD",1763189440345,0.72,142.67,142.63,7.72100217]
["bitfinex","SOLUSD",1763189440547,0.72,142.67,142.64,1.70147395]
["bitfinex","SOLUSD",1763189442729,0.72,142.67,142.63,7.72100217]
["bitfinex","SOLUSD",1763189442939,0.72,142.67,142.64,1.70147395]
["bitfinex","SOLUSD",1763189443229,0.72,142.67,142.63,8.71247612]
["bitfinex","SOLUSD",1763189443655,0.72,142.67,142.63,9.41247612]
["bitfinex","SOLUSD",1763189443824,0.72,142.67,142.64,1.70147395]
["bitfinex","SOLUSD",1763189444634,0.72,142.67,142.63,1.70147395]
["bitfinex","SOLUSD",1763189445059,0.72,142.67,142.64,1.70147395]
["bitfinex","SOLUSD",1763189445565,0.72,142.67,142.64,8.71192895]
["bitfinex","SOLUSD",1763189446845,104.3,142.68,142.65,1.70147395]
["bitfinex","SOLUSD",1763189447154,104.3,142.68,142.66,1.70147395]
["bitfinex","SOLUSD",1763189447155,104.98,142.68,142.66,1.70147395]
["bitfinex","SOLUSD",1763189448237,104.98,142.68,142.65,8.71135671]
["bitfinex","SOLUSD",1763189449174,0.68,142.69,142.66,1.70147395]
["bitfinex","SOLUSD",1763189449362,0.68,142.69,142.66,8.71103495]
["bitfinex","SOLUSD",1763189450070,0.68,142.69,142.66,7.009561]
["bitfinex","SOLUSD",1763189451055,0.68,142.69,142.65,9.41152349]
["bitfinex","SOLUSD",1763189451272,0.68,142.69,142.65,8.71152349]
["bitfinex","SOLUSD",1763189453662,0.68,142.69,142.65,1.70147395]
["bitfinex","SOLUSD",1763189454654,2.38147395,142.69,142.64,1.70147395]
["bitfinex","SOLUSD",1763189455056,9.93098926,142.67,142.62,0.7]
["bitfinex","SOLUSD",1763189455253,9.93098926,142.67,142.63,1.70147395]
["bitfinex","SOLUSD",1763189455453,0.68,142.66,142.63,1.70147395]
["bitfinex","SOLUSD",1763189456358,0.68,142.66,142.64,1.70147395]
["bitfinex","SOLUSD",1763189458073,104.3,142.68,142.64,1.70147395]
["bitfinex","SOLUSD",1763189458263,0.68,142.67,142.64,1.70147395]
["bitfinex","SOLUSD",1763189458663,0.68,142.67,142.64,8.71202562]
["bitfinex","SOLUSD",1763189459647,0.68,142.67,142.64,1.70147395]
["bitfinex","SOLUSD",1763189460870,0.68,142.67,142.64,8.71183668]
["bitfinex","SOLUSD",1763189461071,0.68,142.67,142.64,9.41183668]
["bitfinex","SOLUSD",1763189461275,104.98,142.68,142.65,2.40147395]
["bitfinex","SOLUSD",1763189461453,104.3,142.68,142.65,2.40147395]
["bitfinex","SOLUSD",1763189461650,104.3,142.68,142.65,9.4115055]
["bitfinex","SOLUSD",1763189461863,104.98,142.68,142.65,9.4115055]
["bitfinex","SOLUSD",1763189462060,104.3,142.68,142.66,1.70147395]
["bitfinex","SOLUSD",1763189462864,0.68,142.71,142.67,2.40147395]
["bitfinex","SOLUSD",1763189463074,104.98,142.73,142.68,2.40147395]
["bitfinex","SOLUSD",1763189463372,0.68,142.73,142.7,1.70147395]
["bitfinex","SOLUSD",1763189463677,0.68,142.73,142.71,1.70147395]
["bitfinex","SOLUSD",1763189464960,0.68,142.73,142.7,8.70918242]
["bitfinex","SOLUSD",1763189465771,0.68,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1763189466069,0.68,142.73,142.69,1.70147395]
["bitfinex","SOLUSD",1763189466974,0.68,142.73,142.7,1.70147395]
["bitfinex","SOLUSD",1763189467874,0.68,142.74,142.71,1.70147395]
["bitfinex","SOLUSD",1763189468651,11.49030164,142.76,142.72,1.70147395]
["bitfinex","SOLUSD",1763189468652,0.68,142.75,142.72,1.70147395]
["bitfinex","SOLUSD",1763189468848,104.3,142.76,142.73,1.70147395]
["bitfinex","SOLUSD",1763189469068,104.3,142.77,142.73,1.70147395]
["bitfinex","SOLUSD",1763189469357,0.68,142.76,142.73,2.40147395]
["bitfinex","SOLUSD",1763189470071,0.68,142.76,142.73,8.70769972]
["bitfinex","SOLUSD",1763189470270,0.68,142.78,142.74,1.70147395]
["bitfinex","SOLUSD",1763189470478,2.38147395,142.8,142.74,1.70147395]
["bitfinex","SOLUSD",1763189470972,1.70147395,142.78,142.73,1.70147395]
["bitfinex","SOLUSD",1763189471160,0.69,142.77,142.73,1.70147395]
["bitfinex","SOLUSD",1763189471470,0.69,142.77,142.7,31.36033217]
["bitfinex","SOLUSD",1763189471471,1.70147395,142.76,142.7,31.36033217]
["bitfinex","SOLUSD",1763189471663,0.69,142.75,142.7,31.36033217]
["bitfinex","SOLUSD",1763189473257,1.70147395,142.74,142.69,8.70965882]
["bitfinex","SOLUSD",1763189473664,0.68,142.73,142.69,1.70147395]
["bitfinex","SOLUSD",1763189475183,0.68,142.73,142.69,9.42957613]
["bitfinex","SOLUSD",1763189476069,0.68,142.75,142.71,1.70147395]
["bitfinex","SOLUSD",1763189478361,0.68,142.75,142.7,7.72723252]
["bitfinex","SOLUSD",1763189478362,0.68,142.75,142.7,9.42870647]
["bitfinex","SOLUSD",1763189478780,2.38147395,142.75,142.7,7.00723252]
["bitfinex","SOLUSD",1763189478979,2.38147395,142.75,142.7,1.70147395]
["bitfinex","SOLUSD",1763189479185,0.68,142.74,142.7,1.70147395]
["bitfinex","SOLUSD",1763189479565,0.68,142.74,142.71,1.70147395]
["bitfinex","SOLUSD",1763189483080,0.68,142.74,142.7,9.42883644]
["bitfinex","SOLUSD",1763189484290,0.68,142.74,142.71,1.70147395]
["bitfinex","SOLUSD",1763189485458,0.68,142.74,142.7,1.70147395]
["bitfinex","SOLUSD",1763189486458,0.68,142.74,142.69,1.70147395]
["bitfinex","SOLUSD",1763189488388,0.68,142.74,142.69,2.42147395]
["bitfinex","SOLUSD",1763189488900,0.68,142.74,142.69,3.37702742]
["bitfinex","SOLUSD",1763189489412,0.68,142.74,142.69,10.38517253]
["bitfinex","SOLUSD",1763189490406,0.68,142.74,142.69,9.66517253]
["bitfinex","SOLUSD",1763189490816,104.98,142.74,142.69,9.66517253]
["bitfinex","SOLUSD",1763189491013,107.63702742,142.74,142.69,9.66517253]
["bitfinex","SOLUSD",1763189491200,0.68,142.73,142.69,2.65702742]
["bitfinex","SOLUSD",1763189491397,0.68,142.73,142.67,25.30822742]
["bitfinex","SOLUSD",1763189491398,3.33702742,142.73,142.67,25.30822742]
["bitfinex","SOLUSD",1763189491810,3.33702742,142.72,142.67,22.6512]
["bitfinex","SOLUSD",1763189492018,2.65702742,142.7,142.64,7.01048221]
["bitfinex","SOLUSD",1763189492194,0.68,142.69,142.64,2.65702742]
["bitfinex","SOLUSD",1763189492393,3.33702742,142.69,142.64,2.65702742]
["bitfinex","SOLUSD",1763189492591,3.33702742,142.69,142.64,9.66764208]
["bitfinex","SOLUSD",1763189492788,0.68,142.68,142.64,10.38764208]
["bitfinex","SOLUSD",1763189493488,0.68,142.68,142.64,9.66764208]
["bitfinex","SOLUSD",1763189493716,0.68,142.68,142.64,10.38764208]
["bitfinex","SOLUSD",1763189494188,0.68,142.68,142.64,9.66764208]
["bitfinex","SOLUSD",1763189494598,0.68,142.68,142.64,10.38764208]
["bitfinex","SOLUSD",1763189494989,0.68,142.68,142.64,9.66764208]
["bitfinex","SOLUSD",1763189495203,0.68,142.68,142.63,7.7309432]
["bitfinex","SOLUSD",1763189495408,3.33702742,142.68,142.63,10.38797062]
["bitfinex","SOLUSD",1763189495611,0.68,142.68,142.64,2.65702742]
["bitfinex","SOLUSD",1763189495914,0.68,142.67,142.64,2.65702742]
["bitfinex","SOLUSD",1763189496899,0.68,142.67,142.64,9.66764502]
["bitfinex","SOLUSD",1763189497104,0.68,142.67,142.64,10.38764502]
["bitfinex","SOLUSD",1763189497720,0.68,142.67,142.65,2.65702742]
["bitfinex","SOLUSD",1763189499121,0.68,142.68,142.65,9.66711136]
["bitfinex","SOLUSD",1763189499618,127.6312,142.71,142.67,2.65702742]
["bitfinex","SOLUSD",1763189500023,0.68,142.7,142.67,2.65702742]
["bitfinex","SOLUSD",1763189500197,0.68,142.7,142.68,2.65702742]
["bitfinex","SOLUSD",1763189500397,0.68,142.7,142.67,2.65702742]
["bitfinex","SOLUSD",1763189500913,0.68,142.7,142.66,10.3862173]
["bitfinex","SOLUSD",1763189501115,0.68,142.7,142.66,9.6662173]
["bitfinex","SOLUSD",1763189501598,0.68,142.7,142.66,10.3862173]
["bitfinex","SOLUSD",1763189502911,0.68,142.7,142.63,17.52736026]
["bitfinex","SOLUSD",1763189502912,2.65702742,142.69,142.63,10.37817514]
["bitfinex","SOLUSD",1763189503305,0.72,142.68,142.63,10.37817514]
["bitfinex","SOLUSD",1763189504923,0.72,142.68,142.64,7.01059124]
["bitfinex","SOLUSD",1763189505294,0.72,142.68,142.65,2.65702742]
["bitfinex","SOLUSD",1763189505616,0.72,142.68,142.65,3.36702742]
["bitfinex","SOLUSD",1763189505819,0.72,142.7,142.66,2.65702742]
["bitfinex","SOLUSD",1763189507824,0.72,142.7,142.66,9.66668191]
["bitfinex","SOLUSD",1763189508533,0.72,142.7,142.66,2.65702742]
["bitfinex","SOLUSD",1763189509912,0.72,142.7,142.67,10.37611312]
["bitfinex","SOLUSD",1763189510299,104.3,142.71,142.67,10.37611312]
["bitfinex","SOLUSD",1763189510493,104.3,142.71,142.68,3.36702742]
["bitfinex","SOLUSD",1763189510831,104.3,142.71,142.69,2.65702742]
["bitfinex","SOLUSD",1763189511123,104.3,142.71,142.69,3.36702742]
["bitfinex","SOLUSD",1763189512393,104.3,142.71,142.69,2.65702742]
["bitfinex","SOLUSD",1763189513116,104.3,142.71,142.68,10.3752872]
["bitfinex","SOLUSD",1763189513507,104.3,142.71,142.7,2.65702742]
["bitfinex","SOLUSD",1763189514298,0.72,142.73,142.7,2.65702742]
["bitfinex","SOLUSD",1763189515117,0.72,142.73,142.69,10.3748687]
["bitfinex","SOLUSD",1763189519413,0.72,142.74,142.71,2.65702742]
["bitfinex","SOLUSD",1763189520328,0.72,142.74,142.7,9.66464293]
["bitfinex","SOLUSD",1763189521220,104.3,142.75,142.72,2.65702742]
["bitfinex","SOLUSD",1763189521533,104.3,142.75,142.73,2.65702742]
["bitfinex","SOLUSD",1763189522321,0.72,142.76,142.73,2.65702742]
["bitfinex","SOLUSD",1763189523213,0.72,142.76,142.73,9.66320891]
["bitfinex","SOLUSD",1763189524430,0.72,142.76,142.73,10.37320891]
["bitfinex","SOLUSD",1763189525332,0.72,142.76,142.73,9.66320891]
["bitfinex","SOLUSD",1763189525625,0.72,142.76,142.73,10.37320891]
["bitfinex","SOLUSD",1763189526027,22.6512,142.78,142.73,10.37320891]
["bitfinex","SOLUSD",1763189526229,22.6512,142.78,142.73,9.66320891]
["bitfinex","SOLUSD",1763189526230,0.72,142.77,142.73,9.66320891]
["bitfinex","SOLUSD",1763189528274,32.44002769,142.76,142.67,28.77680281]
["bitfinex","SOLUSD",1763189528530,35.09705511,142.76,142.71,2.65702742]
["bitfinex","SOLUSD",1763189528714,0.72,142.75,142.72,2.65702742]
["bitfinex","SOLUSD",1763189528922,0.72,142.77,142.73,2.65702742]
["bitfinex","SOLUSD",1763189529422,0.72,142.77,142.74,2.65702742]
["bitfinex","SOLUSD",1763189531417,0.72,142.77,142.73,2.65702742]
["bitfinex","SOLUSD",1763189532240,22.6512,142.76,142.71,2.65702742]
["bitfinex","SOLUSD",1763189532434,25.30822742,142.76,142.7,2.65702742]
["bitfinex","SOLUSD",1763189532750,0.71,142.75,142.7,2.65702742]
["bitfinex","SOLUSD",1763189533234,3.36702742,142.75,142.7,2.65702742]
["bitfinex","SOLUSD",1763189533621,0.67,142.74,142.69,7.66819959]
["bitfinex","SOLUSD",1763189533830,0.67,142.74,142.7,2.65702742]
["bitfinex","SOLUSD",1763189534318,0.67,142.74,142.7,3.36702742]
["bitfinex","SOLUSD",1763189534524,0.67,142.74,142.7,2.65702742]
["bitfinex","SOLUSD",1763189534923,0.67,142.74,142.71,2.65702742]
["bitfinex","SOLUSD",1763189536115,0.67,142.74,142.71,3.36702742]
["bitfinex","SOLUSD",1763189536439,23.3212,142.76,142.71,10.37424376]
["bitfinex","SOLUSD",1763189536632,0.67,142.75,142.72,2.65702742]
["bitfinex","SOLUSD",1763189538138,9.78882769,142.77,142.72,2.65702742]
["bitfinex","SOLUSD",1763189538342,0.67,142.77,142.74,2.65702742]
["bitfinex","SOLUSD",1763189538538,0.67,142.77,142.73,3.36702742]
["bitfinex","SOLUSD",1763189539545,13.11585511,142.77,142.7,0.71]
["bitfinex","SOLUSD",1763189539756,117.41585511,142.77,142.71,2.65702742]
["bitfinex","SOLUSD",1763189540050,0.67,142.76,142.71,2.65702742]
["bitfinex","SOLUSD",1763189541257,0.67,142.76,142.71,3.36702742]
["bitfinex","SOLUSD",1763189541732,0.67,142.76,142.71,10.37420091]
["bitfinex","SOLUSD",1763189542927,104.3,142.77,142.73,2.65702742]
["bitfinex","SOLUSD",1763189543127,0.67,142.77,142.74,2.65702742]
["bitfinex","SOLUSD",1763189543540,0.67,142.77,142.74,0.71]
["bitfinex","SOLUSD",1763189544437,0.67,142.77,142.73,9.66300299]
["bitfinex","SOLUSD",1763189544649,0.67,142.77,142.73,7.00597557]
["bitfinex","SOLUSD",1763189545141,0.67,142.77,142.73,10.37300299]
["bitfinex","SOLUSD",1763189545347,0.67,142.77,142.73,7.71597557]
["bitfinex","SOLUSD",1763189547140,0.67,142.77,142.73,10.37300299]
["bitfinex","SOLUSD",1763189547336,0.67,142.77,142.7,22.6512]
["bitfinex","SOLUSD",1763189547337,10.45882769,142.77,142.7,22.6512]
["bitfinex","SOLUSD",1763189547547,10.45882769,142.77,142.7,25.30822742]
["bitfinex","SOLUSD",1763189547752,0.67,142.76,142.71,2.65702742]
["bitfinex","SOLUSD",1763189548253,0.67,142.76,142.71,10.37418769]
["bitfinex","SOLUSD",1763189548941,0.67,142.76,142.71,9.41704601]
["bitfinex","SOLUSD",1763189550448,0.67,142.76,142.72,2.40988574]
["bitfinex","SOLUSD",1763189550836,0.67,142.76,142.71,1.69988574]
["bitfinex","SOLUSD",1763189551037,1.69988574,142.75,142.69,8.70808533]
["bitfinex","SOLUSD",1763189551439,0.67,142.74,142.69,8.70808533]
["bitfinex","SOLUSD",1763189551847,0.67,142.74,142.69,9.41808533]
["bitfinex","SOLUSD",1763189552045,2.36988574,142.74,142.69,7.00819959]
["bitfinex","SOLUSD",1763189552446,0.67,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1763189553052,0.67,142.73,142.69,8.70808533]
["bitfinex","SOLUSD",1763189553569,0.67,142.73,142.69,8.7080835]
["bitfinex","SOLUSD",1763189555057,0.67,142.73,142.69,7.00819776]
["bitfinex","SOLUSD",1763189555259,0.67,142.73,142.69,8.7080835]
["bitfinex","SOLUSD",1763189555851,0.67,142.73,142.69,1.69988574]
["bitfinex","SOLUSD",1763189556661,0.67,142.73,142.69,2.40988574]
["bitfinex","SOLUSD",1763189556858,0.67,142.73,142.69,9.41797528]
["bitfinex","SOLUSD",1763189557469,0.67,142.73,142.69,8.70797528]
["bitfinex","SOLUSD",1763189559680,22.6512,142.75,142.71,1.69988574]
["bitfinex","SOLUSD",1763189559857,0.67,142.75,142.72,1.69988574]
["bitfinex","SOLUSD",1763189560177,0.67,142.74,142.72,1.69988574]
["bitfinex","SOLUSD",1763189560674,0.67,142.76,142.72,1.69988574]
["bitfinex","SOLUSD",1763189561877,0.67,142.76,142.72,2.40988574]
["bitfinex","SOLUSD",1763189562870,22.6512,142.77,142.73,0.72]
["bitfinex","SOLUSD",1763189563062,23.3612,142.77,142.73,2.41988574]
["bitfinex","SOLUSD",1763189563371,0.71,142.77,142.73,2.41988574]
["bitfinex","SOLUSD",1763189563872,0.71,142.77,142.74,1.69988574]
["bitfinex","SOLUSD",1763189567979,0.71,142.77,142.74,8.70555701]
["bitfinex","SOLUSD",1763189568174,0.71,142.77,142.74,9.42555701]
["bitfinex","SOLUSD",1763189568758,0.71,142.77,142.74,8.70555701]
["bitfinex","SOLUSD",1763189570080,0.71,142.77,142.74,1.69988574]
["bitfinex","SOLUSD",1763189570261,2.40988574,142.77,142.71,8.70676493]
["bitfinex","SOLUSD",1763189570458,0.71,142.76,142.71,8.70676493]
["bitfinex","SOLUSD",1763189570763,2.40988574,142.76,142.71,1.69988574]
["bitfinex","SOLUSD",1763189571174,0.71,142.75,142.71,1.69988574]
["bitfinex","SOLUSD",1763189571887,0.71,142.75,142.73,1.69988574]
["bitfinex","SOLUSD",1763189573680,1.69988574,142.74,142.68,8.70828683]
["bitfinex","SOLUSD",1763189574186,0.71,142.73,142.68,8.70828683]
["bitfinex","SOLUSD",1763189574655,0.71,142.73,142.69,1.69988574]
["bitfinex","SOLUSD",1763189574861,0.71,142.73,142.7,1.69988574]
["bitfinex","SOLUSD",1763189575059,0.71,142.75,142.7,9.42747559]
["bitfinex","SOLUSD",1763189575275,0.71,142.75,142.71,1.69988574]
["bitfinex","SOLUSD",1763189576364,0.71,142.75,142.7,9.42747559]
["bitfinex","SOLUSD",1763189576578,2.40988574,142.75,142.7,9.42747559]
["bitfinex","SOLUSD",1763189576971,0.71,142.74,142.7,9.42747559]
["bitfinex","SOLUSD",1763189578073,0.71,142.76,142.72,1.69988574]
["bitfinex","SOLUSD",1763189578270,0.71,142.76,142.73,1.69988574]
["bitfinex","SOLUSD",1763189579083,0.71,142.76,142.72,2.41988574]
["bitfinex","SOLUSD",1763189579485,0.71,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1763189581777,0.71,142.76,142.72,9.42640368]
["bitfinex","SOLUSD",1763189581976,0.71,142.76,142.72,7.72651794]
["bitfinex","SOLUSD",1763189582778,0.71,142.76,142.72,9.42640368]
["bitfinex","SOLUSD",1763189583885,104.3,142.77,142.73,2.41988574]
["bitfinex","SOLUSD",1763189584304,0.71,142.76,142.73,2.41988574]
["bitfinex","SOLUSD",1763189585393,0.71,142.76,142.73,9.42610104]
["bitfinex","SOLUSD",1763189586671,0.71,142.76,142.73,1.69988574]
["bitfinex","SOLUSD",1763189586989,0.71,142.76,142.72,9.42641767]
["bitfinex","SOLUSD",1763189587997,1.69988574,142.75,142.69,7.72813868]
["bitfinex","SOLUSD",1763189588297,1.69988574,142.75,142.69,9.42802442]
["bitfinex","SOLUSD",1763189588483,0.71,142.74,142.69,9.42802442]
["bitfinex","SOLUSD",1763189589700,0.71,142.74,142.71,1.69988574]
["bitfinex","SOLUSD",1763189589990,104.3,142.77,142.73,1.69988574]
["bitfinex","SOLUSD",1763189590204,0.71,142.76,142.72,1.69988574]
["bitfinex","SOLUSD",1763189590508,0.71,142.76,142.71,1.69988574]
["bitfinex","SOLUSD",1763189590975,0.71,142.76,142.72,2.36988574]
["bitfinex","SOLUSD",1763189591785,0.71,142.76,142.72,9.37651232]
["bitfinex","SOLUSD",1763189591985,0.71,142.76,142.73,1.69988574]
["bitfinex","SOLUSD",1763189592196,104.3,142.77,142.74,1.69988574]
["bitfinex","SOLUSD",1763189592499,0.68,142.77,142.74,2.36988574]
["bitfinex","SOLUSD",1763189592709,22.6512,142.78,142.74,2.36988574]
["bitfinex","SOLUSD",1763189592999,23.3412,142.78,142.74,2.36988574]
["bitfinex","SOLUSD",1763189593498,23.3412,142.78,142.75,1.69988574]
["bitfinex","SOLUSD",1763189594975,0.69,142.77,142.75,1.69988574]
["bitfinex","SOLUSD",1763189595675,0.69,142.81,142.76,2.39988574]
["bitfinex","SOLUSD",1763189595894,0.69,142.8,142.77,1.69988574]
["bitfinex","SOLUSD",1763189596095,126.9512,142.82,142.77,1.69988574]
["bitfinex","SOLUSD",1763189596299,0.69,142.81,142.76,1.69988574]
["bitfinex","SOLUSD",1763189597810,0.69,142.81,142.76,8.70457466]
["bitfinex","SOLUSD",1763189598694,2.38988574,142.81,142.76,1.69988574]
["bitfinex","SOLUSD",1763189599194,0.69,142.8,142.76,1.69988574]
["bitfinex","SOLUSD",1763189599796,0.69,142.8,142.76,8.70450477]
["bitfinex","SOLUSD",1763189600001,0.69,142.8,142.76,9.40450477]
["bitfinex","SOLUSD",1763189600396,0.69,142.8,142.76,8.70450477]
["bitfinex","SOLUSD",1763189600786,0.69,142.8,142.76,9.40450477]
["bitfinex","SOLUSD",1763189601379,0.69,142.8,142.77,1.69988574]
["bitfinex","SOLUSD",1763189601783,0.69,142.8,142.76,8.70450477]
["bitfinex","SOLUSD",1763189602101,0.69,142.8,142.76,9.40450477]
["bitfinex","SOLUSD",1763189602482,104.3,142.82,142.79,1.69988574]
["bitfinex","SOLUSD",1763189602705,0.2,142.83,142.81,1.69988574]
["bitfinex","SOLUSD",1763189603302,0.89,142.83,142.81,1.69988574]
["bitfinex","SOLUSD",1763189603692,0.89,142.83,142.81,8.70214097]
["bitfinex","SOLUSD",1763189605808,0.2,142.83,142.81,8.70214097]
["bitfinex","SOLUSD",1763189607185,0.2,142.83,142.82,8.70170621]
["bitfinex","SOLUSD",1763189609596,0.2,142.83,142.82,9.40170621]
["bitfinex","SOLUSD",1763189610388,0.2,142.83,142.82,8.70170621]
["bitfinex","SOLUSD",1763189610908,0.2,142.83,142.82,9.65392659]
["bitfinex","SOLUSD",1763189612513,0.2,142.83,142.82,10.35392659]
["bitfinex","SOLUSD",1763189612722,0.2,142.84,142.82,20.28491585]
["bitfinex","SOLUSD",1763189613014,0.2,142.84,142.83,13.28309538]
["bitfinex","SOLUSD",1763189613189,0.2,142.84,142.83,0.7]
["bitfinex","SOLUSD",1763189613391,0.2,142.84,142.83,3.35210612]
["bitfinex","SOLUSD",1763189614201,0.2,142.84,142.83,13.28309538]
["bitfinex","SOLUSD",1763189614606,0.2,142.84,142.83,20.28442563]
["bitfinex","SOLUSD",1763189615099,0.2,142.84,142.83,42.93562563]
["bitfinex","SOLUSD",1763189616412,0.2,142.85,142.83,42.93562563]
["bitfinex","SOLUSD",1763189616713,0.2,142.85,142.84,3.35210612]
["bitfinex","SOLUSD",1763189618100,0.2,142.85,142.84,7.7008401]
["bitfinex","SOLUSD",1763189618299,0.2,142.85,142.84,10.35294622]
["bitfinex","SOLUSD",1763189622205,0.2,142.85,142.84,20.28393548]
["bitfinex","SOLUSD",1763189624410,0.2,142.86,142.85,32.58218926]
["bitfinex","SOLUSD",1763189624613,0.2,142.88,142.87,32.58218926]
["bitfinex","SOLUSD",1763189624802,0.2,142.88,142.87,35.23429538]
["bitfinex","SOLUSD",1763189625003,0.2,142.88,142.87,35.95429538]
["bitfinex","SOLUSD",1763189625407,1e-08,142.89,142.88,9.93098926]
["bitfinex","SOLUSD",1763189625605,1e-08,142.89,142.88,13.30309538]
["bitfinex","SOLUSD",1763189625805,0.2,142.91,142.88,13.30309538]
["bitfinex","SOLUSD",1763189626016,0.2,142.91,142.89,35.95429538]
["bitfinex","SOLUSD",1763189626320,0.2,142.91,142.89,42.95268575]
["bitfinex","SOLUSD",1763189627402,0.2,142.91,142.9,9.93098926]
["bitfinex","SOLUSD",1763189627597,0.2,142.91,142.9,13.30309538]
["bitfinex","SOLUSD",1763189628217,0.2,142.91,142.9,15.9552015]
["bitfinex","SOLUSD",1763189629424,0.2,142.94,142.93,22.6512]
["bitfinex","SOLUSD",1763189629729,0.2,142.94,142.93,25.30330612]
["bitfinex","SOLUSD",1763189630815,0.2,142.94,142.93,26.02330612]
["bitfinex","SOLUSD",1763189631123,0.2,142.94,142.93,25.30330612]
["bitfinex","SOLUSD",1763189631623,0.2,142.94,142.93,32.29973793]
["bitfinex","SOLUSD",1763189639128,0.91,142.94,142.93,32.29973793]
["bitfinex","SOLUSD",1763189639525,0.2,142.94,142.93,32.29973793]
["bitfinex","SOLUSD",1763189640229,0.91,142.94,142.93,32.29973793]
["bitfinex","SOLUSD",1763189640430,0.2,142.94,142.93,32.29973793]
["bitfinex","SOLUSD",1763189641435,0.91,142.94,142.93,32.29973793]
["bitfinex","SOLUSD",1763189645746,0.2,142.95,142.94,9.93098926]
["bitfinex","SOLUSD",1763189646049,0.2,142.95,142.94,13.30309538]
["bitfinex","SOLUSD",1763189646631,0.2,142.95,142.94,20.29903773]
["bitfinex","SOLUSD",1763189646973,0.2,142.96,142.94,20.29903773]
["bitfinex","SOLUSD",1763189647275,0.2,142.96,142.95,3.51426769]
["bitfinex","SOLUSD",1763189647961,0.2,142.96,142.95,10.50972064]
["bitfinex","SOLUSD",1763189648934,0.2,142.96,142.95,20.29854833]
["bitfinex","SOLUSD",1763189648935,1e-08,142.96,142.95,20.29854833]
["bitfinex","SOLUSD",1763189650834,0.2,142.97,142.96,0.14216157]
["bitfinex","SOLUSD",1763189651034,0.2,142.97,142.96,3.46426769]
["bitfinex","SOLUSD",1763189651746,0.2,142.97,142.96,10.45923131]
["bitfinex","SOLUSD",1763189651951,0.2,142.97,142.96,33.11043131]
["bitfinex","SOLUSD",1763189653556,0.92,142.97,142.96,42.229259]
["bitfinex","SOLUSD",1763189653759,0.2,142.97,142.96,42.229259]
["bitfinex","SOLUSD",1763189654464,0.92,142.97,142.96,22.6512]
["bitfinex","SOLUSD",1763189654834,0.92,142.97,142.96,25.30330612]
["bitfinex","SOLUSD",1763189655258,0.92,142.97,142.96,42.229259]
["bitfinex","SOLUSD",1763189655259,0.2,142.97,142.96,42.229259]
["bitfinex","SOLUSD",1763189655769,0.92,142.97,142.96,32.29826974]
["bitfinex","SOLUSD",1763189656939,0.2,142.97,142.96,32.29826974]
["bitfinex","SOLUSD",1763189657138,0.2,142.97,142.96,45.60136512]
["bitfinex","SOLUSD",1763189661057,0.92,143.0,142.99,22.6512]
["bitfinex","SOLUSD",1763189661242,0.92,143.0,142.99,25.30330612]
["bitfinex","SOLUSD",1763189662362,0.92,143.0,142.99,32.29680216]
["bitfinex","SOLUSD",1763189663246,0.92,143.0,142.99,29.64469604]
["bitfinex","SOLUSD",1763189663446,0.92,143.0,142.99,32.29680216]
["bitfinex","SOLUSD",1763189664573,0.2,143.0,142.99,32.29680216]
["bitfinex","SOLUSD",1763189665666,0.92,143.0,142.99,32.29680216]
["bitfinex","SOLUSD",1763189667568,0.2,143.0,142.99,42.22779142]
["bitfinex","SOLUSD",1763189669566,0.2,143.0,142.99,42.94779142]
["bitfinex","SOLUSD",1763189669959,0.2,143.0,142.99,42.22779142]
["bitfinex","SOLUSD",1763189671261,0.72,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1763189671463,0.72,143.05,143.04,2.65210612]
["bitfinex","SOLUSD",1763189672889,0.72,143.05,143.04,8.68305054]
["bitfinex","SOLUSD",1763189675958,0.2,143.09,143.04,8.68305054]
["bitfinex","SOLUSD",1763189675959,0.2,143.09,143.08,22.6512]
["bitfinex","SOLUSD",1763189676161,0.2,143.09,143.08,24.34319909]
["bitfinex","SOLUSD",1763189676572,0.2,143.09,143.08,31.33229609]
["bitfinex","SOLUSD",1763189677281,0.2,143.09,143.08,24.34319909]
["bitfinex","SOLUSD",1763189677790,0.2,143.09,143.08,31.33229609]
["bitfinex","SOLUSD",1763189683785,0.2,143.09,143.08,41.26328535]
["bitfinex","SOLUSD",1763189684485,0.2,143.15,143.12,22.6512]
["bitfinex","SOLUSD",1763189684662,0.2,143.15,143.14,3.38399818]
["bitfinex","SOLUSD",1763189685584,0.9,143.15,143.13,25.45026231]
["bitfinex","SOLUSD",1763189685792,0.9,143.15,143.14,1.69199909]
["bitfinex","SOLUSD",1763189686089,0.9,143.15,143.14,31.32936647]
["bitfinex","SOLUSD",1763189686090,0.2,143.15,143.14,31.32936647]
["bitfinex","SOLUSD",1763189686476,0.9,143.15,143.14,31.32936647]
["bitfinex","SOLUSD",1763189689487,0.14216157,143.21,143.14,31.32936647]
["bitfinex","SOLUSD",1763189689674,0.14216157,143.21,143.17,1.69199909]
["bitfinex","SOLUSD",1763189690770,11.48082678,143.22,143.17,1.69199909]
["bitfinex","SOLUSD",1763189691282,0.7,143.21,143.17,1.69199909]
["bitfinex","SOLUSD",1763189691467,0.7,143.21,143.19,1.69199909]
["bitfinex","SOLUSD",1763189691666,0.7,143.21,143.2,1.69199909]
["bitfinex","SOLUSD",1763189692675,0.7,143.21,143.2,24.34319909]
["bitfinex","SOLUSD",1763189693589,0.7,143.21,143.2,31.32643931]
["bitfinex","SOLUSD",1763189696805,0.7,143.21,143.19,29.63490861]
["bitfinex","SOLUSD",1763189697011,0.7,143.21,143.19,22.6512]
["bitfinex","SOLUSD",1763189697299,0.7,143.21,143.17,1.69199909]
["bitfinex","SOLUSD",1763189697504,0.2,143.21,143.17,1.69199909]
["bitfinex","SOLUSD",1763189697679,1.69199909,143.23,143.17,1.69199909]
["bitfinex","SOLUSD",1763189698595,10.13098926,143.24,143.17,1.69199909]
["bitfinex","SOLUSD",1763189698790,1.69199909,143.23,143.17,1.69199909]
["bitfinex","SOLUSD",1763189699492,0.7,143.22,143.17,1.69199909]
["bitfinex","SOLUSD",1763189699698,2.39199909,143.22,143.16,1.69199909]
["bitfinex","SOLUSD",1763189700077,0.7,143.21,143.15,22.6512]
["bitfinex","SOLUSD",1763189700270,0.7,143.21,143.16,1.69199909]
["bitfinex","SOLUSD",1763189700587,1.69199909,143.19,143.14,1.69199909]
["bitfinex","SOLUSD",1763189700974,0.7,143.18,143.15,1.69199909]
["bitfinex","SOLUSD",1763189702004,2.39199909,143.18,143.13,22.6512]
["bitfinex","SOLUSD",1763189702296,0.7,143.17,143.12,1.69199909]
["bitfinex","SOLUSD",1763189702478,11.48082678,143.16,143.07,6.98921874]
["bitfinex","SOLUSD",1763189702787,1.69199909,143.14,143.09,1.69199909]
["bitfinex","SOLUSD",1763189703198,0.7,143.13,143.09,1.69199909]
["bitfinex","SOLUSD",1763189703776,0.7,143.13,143.08,1.69199909]
["bitfinex","SOLUSD",1763189704108,2.39199909,143.13,143.06,6.98993574]
["bitfinex","SOLUSD",1763189704285,2.39199909,143.13,143.07,1.69199909]
["bitfinex","SOLUSD",1763189704484,2.39199909,143.12,143.06,8.68193483]
["bitfinex","SOLUSD",1763189704798,2.39199909,143.12,143.06,6.98993574]
["bitfinex","SOLUSD",1763189704998,0.7,143.11,143.06,1.69199909]
["bitfinex","SOLUSD",1763189705369,1.69199909,143.1,143.05,1.69199909]
["bitfinex","SOLUSD",1763189705789,0.7,143.09,143.05,1.69199909]
["bitfinex","SOLUSD",1763189706298,0.7,143.09,143.04,6.9909257]
["bitfinex","SOLUSD",1763189706499,0.7,143.09,143.05,1.69199909]
["bitfinex","SOLUSD",1763189706804,0.7,143.09,143.06,1.69199909]
["bitfinex","SOLUSD",1763189707185,0.7,143.09,143.05,1.69199909]
["bitfinex","SOLUSD",1763189707770,0.7,143.09,143.06,1.69199909]
["bitfinex","SOLUSD",1763189708089,0.7,143.09,143.07,1.69199909]
["bitfinex","SOLUSD",1763189708495,1.83416066,143.13,143.08,1.69199909]
["bitfinex","SOLUSD",1763189708682,0.7,143.11,143.08,1.69199909]
["bitfinex","SOLUSD",1763189709389,0.7,143.11,143.07,1.69199909]
["bitfinex","SOLUSD",1763189712294,0.7,143.11,143.07,8.68155646]
["bitfinex","SOLUSD",1763189712805,0.7,143.11,143.06,8.68191692]
["bitfinex","SOLUSD",1763189713203,1.69199909,143.1,143.03,6.99154023]
["bitfinex","SOLUSD",1763189713400,1.69199909,143.1,143.05,1.69199909]
["bitfinex","SOLUSD",1763189713603,0.68,143.09,143.06,1.69199909]
["bitfinex","SOLUSD",1763189714402,0.68,143.09,143.05,8.68253037]
["bitfinex","SOLUSD",1763189714710,0.68,143.09,143.05,9.39253037]
["bitfinex","SOLUSD",1763189715092,0.68,143.09,143.05,1.69199909]
["bitfinex","SOLUSD",1763189717216,0.68,143.09,143.04,7.70093557]
["bitfinex","SOLUSD",1763189717510,0.68,143.09,143.05,1.69199909]
["bitfinex","SOLUSD",1763189717713,0.68,143.09,143.05,2.40199909]
["bitfinex","SOLUSD",1763189718015,0.68,143.09,143.06,1.69199909]
["bitfinex","SOLUSD",1763189723624,0.68,143.09,143.06,8.68191876]
["bitfinex","SOLUSD",1763189725438,0.68,143.09,143.06,1.69199909]
["bitfinex","SOLUSD",1763189726826,0.68,143.09,143.05,7.70037518]
["bitfinex","SOLUSD",1763189726827,0.68,143.09,143.05,1.69199909]
["bitfinex","SOLUSD",1763189727032,0.68,143.09,143.04,6.99087525]
["bitfinex","SOLUSD",1763189727214,0.68,143.09,143.05,1.69199909]
["bitfinex","SOLUSD",1763189727416,0.68,143.09,143.05,2.40199909]
["bitfinex","SOLUSD",1763189728127,0.68,143.09,143.06,1.69199909]
["bitfinex","SOLUSD",1763189730030,0.68,143.09,143.02,22.6512]
["bitfinex","SOLUSD",1763189730208,2.37199909,143.09,143.03,2.40199909]
["bitfinex","SOLUSD",1763189730620,0.68,143.08,143.03,2.40199909]
["bitfinex","SOLUSD",1763189731431,0.68,143.08,143.04,1.69199909]
["bitfinex","SOLUSD",1763189732734,0.68,143.08,143.04,8.68296383]
["bitfinex","SOLUSD",1763189732953,0.68,143.08,143.04,10.34520448]
["bitfinex","SOLUSD",1763189733432,9.93098926,143.12,143.04,10.34520448]
["bitfinex","SOLUSD",1763189733433,104.3,143.15,143.09,22.6512]
["bitfinex","SOLUSD",1763189733609,0.68,143.15,143.1,0.71]
["bitfinex","SOLUSD",1763189733808,2.64423974,143.19,143.14,2.64423974]
["bitfinex","SOLUSD",1763189734005,22.6512,143.18,143.14,2.64423974]
["bitfinex","SOLUSD",1763189734205,23.3312,143.18,143.14,2.64423974]
["bitfinex","SOLUSD",1763189734424,0.68,143.17,143.14,2.64423974]
["bitfinex","SOLUSD",1763189735545,0.68,143.17,143.13,7.69627302]
["bitfinex","SOLUSD",1763189735729,0.68,143.17,143.14,2.64423974]
["bitfinex","SOLUSD",1763189736342,0.68,143.17,143.13,2.64423974]
["bitfinex","SOLUSD",1763189737042,0.68,143.17,143.14,2.64423974]
["bitfinex","SOLUSD",1763189738821,0.68,143.17,143.13,2.64423974]
["bitfinex","SOLUSD",1763189739930,0.68,143.17,143.12,7.69699145]
["bitfinex","SOLUSD",1763189740118,0.68,143.17,143.13,2.64423974]
["bitfinex","SOLUSD",1763189740832,0.68,143.17,143.14,2.64423974]
["bitfinex","SOLUSD",1763189741918,0.68,143.17,143.13,2.64423974]
["bitfinex","SOLUSD",1763189744211,0.68,143.17,143.12,0.71]
["bitfinex","SOLUSD",1763189744417,2.64423974,143.15,143.07,17.47374271]
["bitfinex","SOLUSD",1763189744732,0.68,143.17,143.13,2.64423974]
["bitfinex","SOLUSD",1763189744930,0.7,143.17,143.14,2.64423974]
["bitfinex","SOLUSD",1763189745841,0.7,143.17,143.13,2.64423974]
["bitfinex","SOLUSD",1763189746657,0.7,143.17,143.13,10.3108362]
["bitfinex","SOLUSD",1763189746822,0.7,143.17,143.13,3.32423974]
["bitfinex","SOLUSD",1763189750253,18.3512,143.17,143.13,3.32423974]
["bitfinex","SOLUSD",1763189752248,19.0212,143.17,143.13,3.32423974]
["bitfinex","SOLUSD",1763189752544,20.99543974,143.17,143.12,2.64423974]
["bitfinex","SOLUSD",1763189752726,0.67,143.16,143.12,3.32423974]
["bitfinex","SOLUSD",1763189753549,0.67,143.16,143.13,3.32423974]
["bitfinex","SOLUSD",1763189755139,18.3512,143.17,143.14,0.68]
["bitfinex","SOLUSD",1763189755337,19.0212,143.17,143.14,0.68]
["bitfinex","SOLUSD",1763189755541,0.67,143.18,143.14,3.32423974]
["bitfinex","SOLUSD",1763189755739,106.94423974,143.19,143.15,2.64423974]
["bitfinex","SOLUSD",1763189755740,104.3,143.19,143.15,2.64423974]
["bitfinex","SOLUSD",1763189755946,104.3,143.19,143.16,0.68]
["bitfinex","SOLUSD",1763189756149,104.3,143.19,143.16,3.32423974]
["bitfinex","SOLUSD",1763189756325,104.3,143.19,143.16,0.68]
["bitfinex","SOLUSD",1763189756530,104.3,143.19,143.17,3.32423974]
["bitfinex","SOLUSD",1763189757151,104.3,143.19,143.17,2.64423974]
["bitfinex","SOLUSD",1763189758251,104.3,143.19,143.17,3.32423974]
["bitfinex","SOLUSD",1763189758754,0.67,143.18,143.15,2.64423974]
["bitfinex","SOLUSD",1763189758939,0.67,143.18,143.14,2.64423974]
["bitfinex","SOLUSD",1763189759358,3.31423974,143.18,143.13,32.28194828]
["bitfinex","SOLUSD",1763189759545,3.31423974,143.18,143.14,0.68]
["bitfinex","SOLUSD",1763189759746,3.31423974,143.17,143.13,0.68]
["bitfinex","SOLUSD",1763189760136,0.67,143.17,143.13,3.32423974]
["bitfinex","SOLUSD",1763189760337,0.67,143.16,143.12,2.64423974]
["bitfinex","SOLUSD",1763189760557,0.67,143.16,143.12,0.68]
["bitfinex","SOLUSD",1763189761061,2.64423974,143.15,143.1,3.32423974]
["bitfinex","SOLUSD",1763189761434,0.67,143.14,143.1,3.32423974]
["bitfinex","SOLUSD",1763189761848,0.67,143.14,143.11,0.68]
["bitfinex","SOLUSD",1763189762239,25.29543974,143.16,143.11,3.32423974]
["bitfinex","SOLUSD",1763189762446,25.96543974,143.16,143.11,3.32423974]
["bitfinex","SOLUSD",1763189762649,23.3212,143.16,143.12,3.32423974]
["bitfinex","SOLUSD",1763189763551,22.6512,143.16,143.12,0.68]
["bitfinex","SOLUSD",1763189763760,0.67,143.15,143.12,0.68]
["bitfinex","SOLUSD",1763189764263,25.29543974,143.16,143.12,0.68]
["bitfinex","SOLUSD",1763189764556,25.96543974,143.16,143.12,0.68]
["bitfinex","SOLUSD",1763189765649,25.96543974,143.16,143.1,6.98796149]
["bitfinex","SOLUSD",1763189765650,3.31423974,143.15,143.1,3.32423974]
["bitfinex","SOLUSD",1763189766133,0.67,143.14,143.1,3.32423974]
["bitfinex","SOLUSD",1763189768034,3.31423974,143.14,143.09,2.64423974]
["bitfinex","SOLUSD",1763189768236,0.67,143.13,143.09,3.32423974]
["bitfinex","SOLUSD",1763189769138,3.31423974,143.13,143.08,9.63313448]
["bitfinex","SOLUSD",1763189769359,3.31423974,143.13,143.08,10.31313448]
["bitfinex","SOLUSD",1763189769660,0.67,143.12,143.08,10.31313448]
["bitfinex","SOLUSD",1763189770047,0.67,143.12,143.08,3.32423974]
["bitfinex","SOLUSD",1763189770244,3.31423974,143.12,143.08,0.68]
["bitfinex","SOLUSD",1763189770547,0.67,143.11,143.08,0.68]
["bitfinex","SOLUSD",1763189770953,130.26543974,143.11,143.06,3.31423974]
["bitfinex","SOLUSD",1763189771352,0.67,143.1,143.06,3.31423974]
["bitfinex","SOLUSD",1763189772057,0.67,143.1,143.07,0.67]
["bitfinex","SOLUSD",1763189772564,129.59543974,143.11,143.07,3.31423974]
["bitfinex","SOLUSD",1763189772565,104.3,143.11,143.07,3.31423974]
["bitfinex","SOLUSD",1763189772764,104.97,143.11,143.07,3.31423974]
["bitfinex","SOLUSD",1763189773371,104.97,143.11,143.08,0.7]
["bitfinex","SOLUSD",1763189773860,0.67,143.1,143.07,2.64423974]
["bitfinex","SOLUSD",1763189774060,0.67,143.1,143.07,3.34423974]
["bitfinex","SOLUSD",1763189774765,104.97,143.11,143.07,3.34423974]
["bitfinex","SOLUSD",1763189775346,0.67,143.1,143.07,3.34423974]
["bitfinex","SOLUSD",1763189776461,3.31423974,143.1,143.05,3.34423974]
["bitfinex","SOLUSD",1763189776762,106.94423974,143.09,143.05,0.7]
["bitfinex","SOLUSD",1763189776955,107.61423974,143.09,143.05,0.7]
["bitfinex","SOLUSD",1763189777158,0.67,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763189778754,0.67,143.08,143.05,3.34423974]
["bitfinex","SOLUSD",1763189780158,0.67,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763189781671,3.31423974,143.08,143.03,3.34423974]
["bitfinex","SOLUSD",1763189781867,3.31423974,143.08,143.04,0.7]
["bitfinex","SOLUSD",1763189782762,0.67,143.08,143.04,3.34423974]
["bitfinex","SOLUSD",1763189783367,0.67,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763189784871,0.67,143.08,143.04,3.34423974]
["bitfinex","SOLUSD",1763189785554,0.67,143.08,143.04,2.64423974]
["bitfinex","SOLUSD",1763189785876,0.67,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763189790383,104.3,143.09,143.05,3.34423974]
["bitfinex","SOLUSD",1763189790677,104.3,143.09,143.06,2.64423974]
["bitfinex","SOLUSD",1763189790880,104.3,143.09,143.07,0.7]
["bitfinex","SOLUSD",1763189797867,0.67,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763189798071,2.36192491,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763189799386,0.67,143.07,143.01,23.3512]
["bitfinex","SOLUSD",1763189799573,1.69192491,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763189799775,2.36192491,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763189799975,2.36192491,143.06,143.01,1.69192491]
["bitfinex","SOLUSD",1763189800511,0.67,143.06,143.02,2.39192491]
["bitfinex","SOLUSD",1763189800674,0.67,143.06,143.02,0.7]
["bitfinex","SOLUSD",1763189801184,11.4807526,143.05,143.01,0.7]
["bitfinex","SOLUSD",1763189801562,2.36192491,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763189801765,2.36192491,143.04,143.0,0.7]
["bitfinex","SOLUSD",1763189804190,0.67,143.03,143.0,0.7]
["bitfinex","SOLUSD",1763189804386,0.67,143.03,142.99,1.69192491]
["bitfinex","SOLUSD",1763189804572,0.67,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763189804994,2.36192491,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763189805169,2.36192491,143.03,142.99,0.68]
["bitfinex","SOLUSD",1763189805582,2.36192491,143.03,142.99,23.3312]
["bitfinex","SOLUSD",1763189805784,2.36192491,143.03,142.99,22.6512]
["bitfinex","SOLUSD",1763189805986,0.67,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763189808198,106.66192491,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763189808490,105.99192491,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763189808689,0.67,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763189809895,105.99192491,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763189810088,0.67,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763189810489,2.36192491,143.03,142.99,23.3312]
["bitfinex","SOLUSD",1763189810689,2.36192491,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763189812702,0.67,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763189813078,104.3,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763189813079,106.66192491,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763189813580,104.3,143.04,143.0,2.37192491]
["bitfinex","SOLUSD",1763189813780,104.3,143.04,143.01,1.69192491]
["bitfinex","SOLUSD",1763189814001,104.3,143.04,143.01,2.37192491]
["bitfinex","SOLUSD",1763189814189,104.3,143.04,143.02,0.68]
["bitfinex","SOLUSD",1763189814796,104.3,143.04,143.01,2.37192491]
["bitfinex","SOLUSD",1763189815388,104.3,143.04,143.01,0.68]
["bitfinex","SOLUSD",1763189816201,2.36192491,143.05,143.01,0.68]
["bitfinex","SOLUSD",1763189817112,0.67,143.04,143.01,0.68]
["bitfinex","SOLUSD",1763189817909,2.36192491,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763189818096,2.36192491,143.04,143.01,0.68]
["bitfinex","SOLUSD",1763189819716,2.36192491,143.03,142.98,2.47192491]
["bitfinex","SOLUSD",1763189820202,0.67,143.02,142.99,0.68]
["bitfinex","SOLUSD",1763189820588,1.69192491,143.03,142.99,0.68]
["bitfinex","SOLUSD",1763189820903,1.69192491,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763189821283,2.36192491,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189821888,2.50408648,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189822328,12.29291417,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189825607,13.98483908,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189826186,12.29291417,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189826384,34.94411417,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189826587,12.29291417,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189827195,10.60098926,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189827518,12.29291417,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189828109,34.94411417,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189828318,12.29291417,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189828493,34.94411417,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189828890,24.48528648,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189829099,24.34312491,142.99,142.98,0.78]
["bitfinex","SOLUSD",1763189829507,24.34312491,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189832897,36.63603908,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189833296,13.98483908,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189833707,16.78900326,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189834010,71.86477799,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763189834195,71.86477799,142.99,142.92,0.1]
["bitfinex","SOLUSD",1763189834196,22.79336157,142.95,142.92,0.1]
["bitfinex","SOLUSD",1763189834395,1.69192491,142.94,142.92,0.1]
["bitfinex","SOLUSD",1763189834595,24.48528648,142.95,142.92,0.78]
["bitfinex","SOLUSD",1763189834796,27.28984388,142.95,142.92,0.78]
["bitfinex","SOLUSD",1763189836731,27.14768231,142.95,142.92,0.78]
["bitfinex","SOLUSD",1763189837031,24.34312491,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763189840010,27.14787896,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763189841697,27.96004053,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763189841922,21.86536786,142.93,142.92,0.1]
["bitfinex","SOLUSD",1763189842324,32.58218926,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763189842526,32.58218926,142.92,142.88,0.1]
["bitfinex","SOLUSD",1763189842527,91.71181381,142.92,142.88,0.1]
["bitfinex","SOLUSD",1763189842717,34.27411417,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763189843129,34.84411417,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763189843427,37.65024556,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763189844005,22.6512,142.87,142.82,0.1]
["bitfinex","SOLUSD",1763189844225,13.88483908,142.86,142.82,0.1]
["bitfinex","SOLUSD",1763189844737,16.69156117,142.86,142.82,0.1]
["bitfinex","SOLUSD",1763189844900,21.7673359,142.86,142.82,0.1]
["bitfinex","SOLUSD",1763189845105,14.99963626,142.86,142.82,0.78]
["bitfinex","SOLUSD",1763189845326,14.99963626,142.86,142.82,0.1]
["bitfinex","SOLUSD",1763189846219,4.498647,142.86,142.85,0.78]
["bitfinex","SOLUSD",1763189848642,2.80672209,142.86,142.85,0.78]
["bitfinex","SOLUSD",1763189848811,24.34312491,142.87,142.85,0.78]
["bitfinex","SOLUSD",1763189849150,1.69192491,142.87,142.85,0.78]
["bitfinex","SOLUSD",1763189849311,1.69192491,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189849516,24.34312491,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189851942,1.69192491,142.87,142.85,0.78]
["bitfinex","SOLUSD",1763189852615,24.34312491,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189853026,1.69192491,142.87,142.85,0.78]
["bitfinex","SOLUSD",1763189856822,133.95336398,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189857026,2.65225209,142.87,142.85,0.78]
["bitfinex","SOLUSD",1763189859838,113.95441607,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189860141,2.65225209,142.87,142.85,0.78]
["bitfinex","SOLUSD",1763189862245,113.95441607,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189863229,106.95225209,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189863426,2.65225209,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189865747,106.95225209,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189866533,107.52225209,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189867530,106.95225209,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189869226,2.65225209,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189869425,0.14216157,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763189869621,2.79441366,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763189869825,2.65225209,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189870328,0.14216157,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763189870532,2.65225209,142.87,142.85,0.78]
["bitfinex","SOLUSD",1763189870733,106.95225209,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189873868,107.52225209,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189874161,2.65225209,142.87,142.85,0.78]
["bitfinex","SOLUSD",1763189875833,106.95225209,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189876043,104.3,142.88,142.85,3.43225209]
["bitfinex","SOLUSD",1763189876350,2.65225209,142.91,142.86,2.65225209]
["bitfinex","SOLUSD",1763189876553,2.65225209,142.91,142.86,3.33225209]
["bitfinex","SOLUSD",1763189876753,2.65225209,142.91,142.87,0.68]
["bitfinex","SOLUSD",1763189877051,2.65225209,142.89,142.85,0.78]
["bitfinex","SOLUSD",1763189877245,3.22225209,142.89,142.85,0.78]
["bitfinex","SOLUSD",1763189877431,2.65225209,142.89,142.85,0.78]
["bitfinex","SOLUSD",1763189878545,2.65225209,142.9,142.85,3.43225209]
["bitfinex","SOLUSD",1763189878933,2.65225209,142.9,142.86,0.68]
["bitfinex","SOLUSD",1763189880562,2.65225209,142.89,142.86,0.68]
["bitfinex","SOLUSD",1763189880850,2.79441366,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763189881031,2.79441366,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189881440,2.65225209,142.87,142.85,0.78]
["bitfinex","SOLUSD",1763189882056,2.65225209,142.88,142.85,0.78]
["bitfinex","SOLUSD",1763189882251,2.65225209,142.89,142.85,0.78]
["bitfinex","SOLUSD",1763189882436,127.66336157,142.91,142.85,0.78]
["bitfinex","SOLUSD",1763189882641,2.65225209,142.89,142.85,0.78]
["bitfinex","SOLUSD",1763189883954,107.09441366,142.9,142.85,3.43225209]
["bitfinex","SOLUSD",1763189884352,107.09441366,142.9,142.86,0.68]
["bitfinex","SOLUSD",1763189884353,104.3,142.9,142.86,0.68]
["bitfinex","SOLUSD",1763189886139,106.95225209,142.9,142.86,0.68]
["bitfinex","SOLUSD",1763189891366,2.65225209,142.89,142.86,0.68]
["bitfinex","SOLUSD",1763189891558,3.22225209,142.89,142.86,0.68]
["bitfinex","SOLUSD",1763189891760,2.65225209,142.89,142.86,0.68]
["bitfinex","SOLUSD",1763189893869,107.52225209,142.9,142.86,0.68]
["bitfinex","SOLUSD",1763189894361,2.65225209,142.89,142.86,0.68]
["bitfinex","SOLUSD",1763189894674,2.65225209,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763189894873,0.71216157,142.89,142.85,0.8]
["bitfinex","SOLUSD",1763189895059,3.36441366,142.89,142.85,0.8]
["bitfinex","SOLUSD",1763189895366,2.79441366,142.89,142.85,0.8]
["bitfinex","SOLUSD",1763189895584,106.95225209,142.9,142.85,0.8]
["bitfinex","SOLUSD",1763189896240,107.52225209,142.9,142.85,0.8]
["bitfinex","SOLUSD",1763189897068,2.65225209,142.89,142.85,0.8]
["bitfinex","SOLUSD",1763189898961,104.87,142.9,142.85,0.8]
["bitfinex","SOLUSD",1763189899182,2.65225209,142.89,142.85,0.8]
["bitfinex","SOLUSD",1763189899477,2.65225209,142.88,142.85,0.8]
["bitfinex","SOLUSD",1763189900070,3.36441366,142.89,142.85,0.8]
["bitfinex","SOLUSD",1763189900365,2.79441366,142.89,142.85,0.8]
["bitfinex","SOLUSD",1763189901370,104.3,142.88,142.85,0.8]
["bitfinex","SOLUSD",1763189902449,106.95225209,142.88,142.85,0.8]
["bitfinex","SOLUSD",1763189903251,104.3,142.88,142.85,0.8]
["bitfinex","SOLUSD",1763189903449,106.95225209,142.88,142.85,0.8]
["bitfinex","SOLUSD",1763189908882,106.95225209,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763189909068,0.14216157,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763189909273,106.95225209,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763189909471,104.3,142.87,142.85,0.8]
["bitfinex","SOLUSD",1763189911383,106.95225209,142.87,142.85,0.8]
["bitfinex","SOLUSD",1763189915380,104.3,142.87,142.85,0.8]
["bitfinex","SOLUSD",1763189916677,106.95225209,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763189916878,105.99744348,142.87,142.85,0.8]
["bitfinex","SOLUSD",1763189917383,104.3,142.87,142.85,0.8]
["bitfinex","SOLUSD",1763189923874,104.3,142.87,142.85,2.49744348]
["bitfinex","SOLUSD",1763189924368,104.3,142.87,142.86,0.66]
["bitfinex","SOLUSD",1763189929196,104.3,142.87,142.86,2.35744348]
["bitfinex","SOLUSD",1763189929499,104.3,142.87,142.86,0.66]
["bitfinex","SOLUSD",1763189929871,104.3,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763189930075,104.3,142.87,142.86,0.66]
["bitfinex","SOLUSD",1763189938813,3.37554094,142.89,142.86,0.66]
["bitfinex","SOLUSD",1763189939119,5.07298442,142.89,142.86,0.66]
["bitfinex","SOLUSD",1763189940106,3.37554094,142.89,142.86,0.66]
["bitfinex","SOLUSD",1763189945091,104.3,142.91,142.86,2.35744348]
["bitfinex","SOLUSD",1763189945299,104.3,142.91,142.88,1.69744348]
["bitfinex","SOLUSD",1763189945639,0.57,142.95,142.9,1.69744348]
["bitfinex","SOLUSD",1763189945797,1.69744348,142.93,142.88,1.69744348]
["bitfinex","SOLUSD",1763189946107,1.69744348,142.93,142.87,2.35744348]
["bitfinex","SOLUSD",1763189946313,0.57,142.92,142.87,2.35744348]
["bitfinex","SOLUSD",1763189946496,0.57,142.92,142.88,0.66]
["bitfinex","SOLUSD",1763189947211,0.71216157,142.92,142.88,0.66]
["bitfinex","SOLUSD",1763189947507,0.57,142.92,142.88,0.66]
["bitfinex","SOLUSD",1763189948789,7.10025874,142.93,142.88,2.35744348]
["bitfinex","SOLUSD",1763189948991,29.75145874,142.93,142.89,2.35744348]
["bitfinex","SOLUSD",1763189949515,30.32145874,142.93,142.9,0.66]
["bitfinex","SOLUSD",1763189949808,32.01890222,142.93,142.88,2.35744348]
["bitfinex","SOLUSD",1763189950016,32.01890222,142.93,142.89,0.66]
["bitfinex","SOLUSD",1763189950017,0.57,142.92,142.89,0.66]
["bitfinex","SOLUSD",1763189951115,31.44890222,142.93,142.89,0.66]
["bitfinex","SOLUSD",1763189951305,22.6512,142.93,142.89,2.35744348]
["bitfinex","SOLUSD",1763189951606,7.56924487,142.94,142.9,1.69744348]
["bitfinex","SOLUSD",1763189951807,7.56924487,142.94,142.9,2.37744348]
["bitfinex","SOLUSD",1763189953413,7.56924487,142.94,142.9,0.68]
["bitfinex","SOLUSD",1763189955704,9.26668835,142.94,142.9,0.68]
["bitfinex","SOLUSD",1763189956914,113.56668835,142.94,142.9,0.68]
["bitfinex","SOLUSD",1763189957330,0.2,143.03,142.93,1.69744348]
["bitfinex","SOLUSD",1763189957493,0.2,143.03,142.92,6.78977392]
["bitfinex","SOLUSD",1763189957494,0.14216157,142.99,142.95,1.69744348]
["bitfinex","SOLUSD",1763189957689,1.83960505,142.99,142.94,1.69744348]
["bitfinex","SOLUSD",1763189957906,2.26744348,142.98,142.93,2.36744348]
["bitfinex","SOLUSD",1763189958104,2.26744348,142.98,142.94,9.78882769]
["bitfinex","SOLUSD",1763189958422,0.14216157,142.99,142.94,12.15627117]
["bitfinex","SOLUSD",1763189958423,2.40960505,142.99,142.94,12.15627117]
["bitfinex","SOLUSD",1763189958621,2.40960505,142.99,142.95,0.67]
["bitfinex","SOLUSD",1763189958918,1.83960505,142.99,142.95,0.67]
["bitfinex","SOLUSD",1763189959227,0.57,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763189959810,0.57,142.98,142.94,1.69744348]
["bitfinex","SOLUSD",1763189960103,0.57,142.98,142.94,2.36744348]
["bitfinex","SOLUSD",1763189960712,2.26744348,142.98,142.94,0.67]
["bitfinex","SOLUSD",1763189961130,0.57,142.98,142.94,2.36744348]
["bitfinex","SOLUSD",1763189962498,0.57,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763189962820,104.87,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763189963922,104.3,142.98,142.95,2.36744348]
["bitfinex","SOLUSD",1763189964811,104.87,142.98,142.95,2.36744348]
["bitfinex","SOLUSD",1763189965408,104.87,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763189969307,32.58218926,142.95,142.87,0.67]
["bitfinex","SOLUSD",1763189969518,1.69744348,142.91,142.87,0.67]
["bitfinex","SOLUSD",1763189969926,2.26744348,142.91,142.87,0.67]
["bitfinex","SOLUSD",1763189970655,0.57,142.91,142.87,0.67]
["bitfinex","SOLUSD",1763189971199,7.67021456,142.91,142.87,0.67]
["bitfinex","SOLUSD",1763189971399,7.67021456,142.91,142.86,1.69744348]
["bitfinex","SOLUSD",1763189971400,1.69744348,142.89,142.85,0.1]
["bitfinex","SOLUSD",1763189971708,2.40960505,142.9,142.85,0.1]
["bitfinex","SOLUSD",1763189971914,5.07298442,142.89,142.85,0.77]
["bitfinex","SOLUSD",1763189974124,2.26744348,142.88,142.85,0.77]
["bitfinex","SOLUSD",1763189975131,0.57,142.88,142.85,0.77]
["bitfinex","SOLUSD",1763189975624,0.71216157,142.88,142.85,0.77]
["bitfinex","SOLUSD",1763189976811,4.50298442,142.89,142.85,0.77]
["bitfinex","SOLUSD",1763189977023,2.80554094,142.89,142.85,0.77]
["bitfinex","SOLUSD",1763189977225,2.80554094,142.89,142.85,3.42166259]
["bitfinex","SOLUSD",1763189977540,107.10554094,142.89,142.85,3.42166259]
["bitfinex","SOLUSD",1763189977743,107.10554094,142.89,142.86,0.67]
["bitfinex","SOLUSD",1763189977939,107.67554094,142.89,142.86,0.67]
["bitfinex","SOLUSD",1763189979021,107.10554094,142.89,142.86,0.67]
["bitfinex","SOLUSD",1763189980432,109.75720353,142.89,142.86,0.67]
["bitfinex","SOLUSD",1763189980621,109.75720353,142.89,142.85,0.1]
["bitfinex","SOLUSD",1763189980821,0.57,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763189981021,0.57,142.88,142.85,0.77]
["bitfinex","SOLUSD",1763189984140,106.95166259,142.89,142.85,0.77]
["bitfinex","SOLUSD",1763189984341,107.52166259,142.89,142.85,0.77]
["bitfinex","SOLUSD",1763189986151,104.3,142.89,142.85,0.77]
["bitfinex","SOLUSD",1763189986458,0.57,142.89,142.85,0.77]
["bitfinex","SOLUSD",1763189986952,2.65166259,142.91,142.86,2.65166259]
["bitfinex","SOLUSD",1763189987128,104.3,142.89,142.87,3.34166259]
["bitfinex","SOLUSD",1763189987448,104.3,142.89,142.88,0.69]
["bitfinex","SOLUSD",1763189988135,104.3,142.89,142.88,3.34166259]
["bitfinex","SOLUSD",1763189989946,104.87,142.93,142.88,3.34166259]
["bitfinex","SOLUSD",1763189990150,104.87,142.93,142.89,0.69]
["bitfinex","SOLUSD",1763189992043,107.52166259,142.93,142.89,0.69]
["bitfinex","SOLUSD",1763189992236,0.57,142.92,142.89,0.69]
["bitfinex","SOLUSD",1763189992749,106.95166259,142.93,142.89,0.69]
["bitfinex","SOLUSD",1763189992951,107.52166259,142.93,142.89,0.69]
["bitfinex","SOLUSD",1763189999156,2.65166259,142.92,142.87,2.65166259]
["bitfinex","SOLUSD",1763189999349,25.30286259,142.9,142.86,0.69]
["bitfinex","SOLUSD",1763189999762,25.87286259,142.9,142.86,0.69]
["bitfinex","SOLUSD",1763190000765,0.57,142.89,142.86,0.69]
["bitfinex","SOLUSD",1763190002058,0.57,142.89,142.85,0.1]
["bitfinex","SOLUSD",1763190002059,3.22166259,142.89,142.85,0.1]
["bitfinex","SOLUSD",1763190002465,3.22166259,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763190002840,0.57,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190004563,3.22166259,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190005344,2.65166259,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190005762,3.22166259,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190006359,2.65166259,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190006663,3.22166259,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190006871,0.57,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190007175,3.22166259,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190008366,35.80385185,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190008768,104.3,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763190009072,107.52166259,142.88,142.85,0.79]
["bitfinex","SOLUSD",1763190009258,2.65166259,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190009461,0.57,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190012275,8.67291804,142.94,142.86,0.65]
["bitfinex","SOLUSD",1763190012478,0.14216157,142.91,142.87,2.65166259]
["bitfinex","SOLUSD",1763190012860,0.14216157,142.91,142.88,0.69]
["bitfinex","SOLUSD",1763190013372,3.22166259,142.92,142.88,0.69]
["bitfinex","SOLUSD",1763190014180,2.65166259,142.9,142.86,0.69]
["bitfinex","SOLUSD",1763190014759,3.22166259,142.89,142.85,0.1]
["bitfinex","SOLUSD",1763190014969,2.65166259,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190015180,25.30286259,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190015486,25.87286259,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190018568,130.17286259,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190019181,126.9512,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190020079,126.9512,142.87,142.85,0.79]
["bitfinex","SOLUSD",1763190020258,104.3,142.87,142.85,3.44166259]
["bitfinex","SOLUSD",1763190020455,104.3,142.87,142.86,0.69]
["bitfinex","SOLUSD",1763190022883,104.3,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190023076,104.3,142.87,142.85,0.79]
["bitfinex","SOLUSD",1763190024485,107.52166259,142.89,142.85,0.79]
["bitfinex","SOLUSD",1763190027375,0.14216157,142.88,142.85,0.79]
["bitfinex","SOLUSD",1763190027574,3.36382416,142.88,142.85,0.1]
["bitfinex","SOLUSD",1763190027982,0.57,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190029283,3.22166259,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190029588,0.57,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190031293,3.22166259,142.87,142.85,0.1]
["bitfinex","SOLUSD",1763190034871,22.6512,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190036181,126.9512,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190038519,140.10385185,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190038807,147.45196989,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190038977,150.64114876,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190039176,143.84714552,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190043108,145.54564633,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190043681,143.84714552,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190044477,146.65406457,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190047905,44.05256538,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190049781,42.35406457,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190049982,99.14806781,142.86,142.85,0.1]
["bitfinex","SOLUSD",1763190051601,136.88218926,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763190051807,143.27714552,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763190052008,143.84714552,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763190052320,146.65485267,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763190054428,196.65485267,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763190056316,22.6512,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763190056505,34.1385285,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763190056824,34.85069007,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763190057502,37.65898859,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763190060908,35.39048778,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763190061120,37.65898859,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763190063249,37.08898859,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763190063731,37.65898859,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763190064918,37.08898859,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763190065119,37.65898859,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763190068316,164.23098926,142.77,142.72,0.1]
["bitfinex","SOLUSD",1763190068514,164.23098926,142.77,142.75,0.7]
["bitfinex","SOLUSD",1763190068515,114.08882769,142.76,142.75,0.7]
["bitfinex","SOLUSD",1763190069010,116.89732338,142.76,142.75,0.7]
["bitfinex","SOLUSD",1763190069433,0.14216157,142.75,142.72,0.1]
["bitfinex","SOLUSD",1763190069623,9.93098926,142.75,142.74,0.7]
["bitfinex","SOLUSD",1763190069810,11.62949007,142.75,142.74,0.7]
["bitfinex","SOLUSD",1763190070014,11.62949007,142.75,142.72,0.8]
["bitfinex","SOLUSD",1763190070239,0.14216157,142.73,142.72,0.8]
["bitfinex","SOLUSD",1763190072439,1.69850081,142.74,142.72,0.8]
["bitfinex","SOLUSD",1763190072625,0.14216157,142.75,142.72,0.8]
["bitfinex","SOLUSD",1763190072823,1.84066238,142.75,142.72,0.8]
["bitfinex","SOLUSD",1763190073433,1.84066238,142.73,142.72,0.76]
["bitfinex","SOLUSD",1763190076240,0.14216157,142.73,142.72,0.76]
["bitfinex","SOLUSD",1763190078128,1.84066238,142.73,142.72,0.76]
["bitfinex","SOLUSD",1763190078333,34.28069007,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763190078522,37.08977746,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763190078844,15.00857746,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763190081742,15.00857746,142.73,142.71,0.1]
["bitfinex","SOLUSD",1763190081743,132.58218926,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763190082041,134.85069007,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763190082246,0.14216157,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763190082460,0.14216157,142.71,142.67,0.1]
["bitfinex","SOLUSD",1763190082461,22.79336157,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190082754,34.28069007,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190082935,41.29399504,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190084444,41.29399504,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190084621,1.84066238,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190084824,24.49186238,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190085024,22.79336157,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190086747,24.49186238,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190088551,9.78882769,142.71,142.67,0.76]
["bitfinex","SOLUSD",1763190088552,24.34970081,142.7,142.67,0.76]
["bitfinex","SOLUSD",1763190088729,31.3613632,142.7,142.67,0.76]
["bitfinex","SOLUSD",1763190089131,1.69850081,142.69,142.67,0.76]
["bitfinex","SOLUSD",1763190089349,22.6512,142.7,142.67,0.76]
["bitfinex","SOLUSD",1763190089556,1.69850081,142.69,142.67,0.76]
["bitfinex","SOLUSD",1763190089763,31.3613632,142.7,142.67,0.76]
["bitfinex","SOLUSD",1763190089941,1.84066238,142.69,142.67,0.76]
["bitfinex","SOLUSD",1763190090260,1.69850081,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190091240,1.69850081,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190091449,1.84066238,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190093060,15.00936678,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190093359,16.70786759,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190094266,14.43936678,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190095350,14.43936678,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190096042,1.69850081,142.69,142.67,0.76]
["bitfinex","SOLUSD",1763190096241,1.69850081,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190098566,24.34970081,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190100976,25.31067913,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190103060,22.6512,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190103365,25.31067913,142.68,142.67,0.76]
["bitfinex","SOLUSD",1763190104071,35.24166839,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190106468,35.24166839,142.68,142.67,0.81]
["bitfinex","SOLUSD",1763190107669,35.24166839,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190108656,38.47114752,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190108974,138.47114752,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763190109159,22.6512,142.64,142.61,0.71]
["bitfinex","SOLUSD",1763190109477,2.65947913,142.63,142.61,0.71]
["bitfinex","SOLUSD",1763190112153,2.65947913,142.62,142.59,0.71]
["bitfinex","SOLUSD",1763190113066,0.14216157,142.62,142.59,0.71]
["bitfinex","SOLUSD",1763190113660,104.3,142.63,142.59,3.36947913]
["bitfinex","SOLUSD",1763190113859,106.95947913,142.63,142.6,0.71]
["bitfinex","SOLUSD",1763190114372,104.3,142.63,142.6,0.71]
["bitfinex","SOLUSD",1763190114958,106.95947913,142.63,142.6,0.71]
["bitfinex","SOLUSD",1763190118468,2.65947913,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763190118787,2.65947913,142.61,142.59,0.71]
["bitfinex","SOLUSD",1763190118975,2.65947913,142.6,142.59,0.71]
["bitfinex","SOLUSD",1763190120963,2.8016407,142.6,142.59,0.71]
["bitfinex","SOLUSD",1763190121164,2.8016407,142.6,142.57,0.81]
["bitfinex","SOLUSD",1763190121477,2.65947913,142.58,142.57,0.81]
["bitfinex","SOLUSD",1763190121670,2.8016407,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190122386,12.59046839,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190123869,13.16046839,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190124067,12.59046839,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190125587,2.8016407,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190126800,2.8016407,142.58,142.57,0.81]
["bitfinex","SOLUSD",1763190127293,12.59046839,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190127490,2.8016407,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190128499,12.59046839,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190130786,12.59046839,142.58,142.57,0.81]
["bitfinex","SOLUSD",1763190131100,2.8016407,142.58,142.57,0.81]
["bitfinex","SOLUSD",1763190131688,0.14216157,142.58,142.57,0.81]
["bitfinex","SOLUSD",1763190132199,104.3,142.59,142.57,0.81]
["bitfinex","SOLUSD",1763190132577,104.3,142.59,142.57,3.46947913]
["bitfinex","SOLUSD",1763190132989,104.3,142.59,142.58,0.7]
["bitfinex","SOLUSD",1763190137281,104.3,142.59,142.58,3.35947913]
["bitfinex","SOLUSD",1763190138005,104.3,142.59,142.58,0.7]
["bitfinex","SOLUSD",1763190141690,2.65947913,142.6,142.58,0.7]
["bitfinex","SOLUSD",1763190141892,12.59046839,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763190142211,12.44830682,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190142510,13.01830682,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190145837,0.14216157,142.58,142.57,0.81]
["bitfinex","SOLUSD",1763190146724,0.14216157,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190147215,2.8016407,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190148923,0.14216157,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190149509,2.8016407,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190152803,0.14216157,142.58,142.57,0.81]
["bitfinex","SOLUSD",1763190153200,0.14216157,142.59,142.57,0.81]
["bitfinex","SOLUSD",1763190153712,22.79336157,142.61,142.57,3.46947913]
["bitfinex","SOLUSD",1763190154018,0.14216157,142.61,142.57,3.46947913]
["bitfinex","SOLUSD",1763190154198,0.14216157,142.61,142.58,0.71]
["bitfinex","SOLUSD",1763190155220,2.8016407,142.61,142.58,0.71]
["bitfinex","SOLUSD",1763190157106,0.14216157,142.61,142.58,0.71]
["bitfinex","SOLUSD",1763190157321,2.8016407,142.61,142.58,0.71]
["bitfinex","SOLUSD",1763190158924,2.65947913,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763190159102,2.65947913,142.59,142.57,0.81]
["bitfinex","SOLUSD",1763190159310,104.3,142.58,142.57,0.81]
["bitfinex","SOLUSD",1763190159520,2.65947913,142.59,142.57,0.81]
["bitfinex","SOLUSD",1763190159912,13.17048199,142.63,142.57,0.81]
["bitfinex","SOLUSD",1763190160118,2.65947913,142.6,142.57,0.81]
["bitfinex","SOLUSD",1763190160423,0.14216157,142.6,142.57,0.81]
["bitfinex","SOLUSD",1763190160613,25.31067913,142.61,142.57,0.81]
["bitfinex","SOLUSD",1763190161010,22.6512,142.61,142.57,0.81]
["bitfinex","SOLUSD",1763190161229,2.65947913,142.6,142.57,0.81]
["bitfinex","SOLUSD",1763190161624,0.14216157,142.59,142.57,0.81]
["bitfinex","SOLUSD",1763190163902,1.70399162,142.6,142.57,0.81]
["bitfinex","SOLUSD",1763190164112,22.6512,142.61,142.57,0.81]
["bitfinex","SOLUSD",1763190164113,24.35519162,142.61,142.57,2.51399162]
["bitfinex","SOLUSD",1763190164629,24.35519162,142.61,142.58,0.68]
["bitfinex","SOLUSD",1763190165123,19.48688023,142.62,142.58,0.68]
["bitfinex","SOLUSD",1763190165325,104.3,142.6,142.58,0.68]
["bitfinex","SOLUSD",1763190165641,104.3,142.6,142.58,2.38399162]
["bitfinex","SOLUSD",1763190166029,104.3,142.6,142.59,0.68]
["bitfinex","SOLUSD",1763190166431,104.3,142.64,142.59,2.38399162]
["bitfinex","SOLUSD",1763190166610,104.3,142.64,142.6,1.70399162]
["bitfinex","SOLUSD",1763190166930,104.3,142.64,142.6,2.38399162]
["bitfinex","SOLUSD",1763190167117,104.3,142.64,142.61,0.68]
["bitfinex","SOLUSD",1763190168213,1.84615319,142.63,142.61,0.68]
["bitfinex","SOLUSD",1763190168617,0.14216157,142.63,142.61,0.68]
["bitfinex","SOLUSD",1763190169031,1.84615319,142.63,142.59,0.68]
["bitfinex","SOLUSD",1763190169330,1.84615319,142.63,142.6,0.68]
["bitfinex","SOLUSD",1763190173016,11.63498088,142.66,142.61,1.70399162]
["bitfinex","SOLUSD",1763190173216,11.63498088,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763190174433,12.20498088,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763190174633,1.70399162,142.65,142.62,0.68]
["bitfinex","SOLUSD",1763190176024,12.20498088,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763190177135,11.63498088,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763190177315,0.14216157,142.66,142.62,2.38399162]
["bitfinex","SOLUSD",1763190177523,104.3,142.67,142.63,1.70399162]
["bitfinex","SOLUSD",1763190177823,104.3,142.67,142.64,0.68]
["bitfinex","SOLUSD",1763190178215,106.00399162,142.67,142.64,0.68]
["bitfinex","SOLUSD",1763190178621,106.00399162,142.67,142.63,1.70399162]
["bitfinex","SOLUSD",1763190178622,1.84615319,142.66,142.62,0.68]
["bitfinex","SOLUSD",1763190179142,1.84615319,142.66,142.62,2.38399162]
["bitfinex","SOLUSD",1763190179143,0.14216157,142.66,142.62,2.38399162]
["bitfinex","SOLUSD",1763190179320,104.3,142.65,142.62,2.38399162]
["bitfinex","SOLUSD",1763190179518,104.3,142.65,142.63,0.68]
["bitfinex","SOLUSD",1763190179750,104.3,142.65,142.63,2.38399162]
["bitfinex","SOLUSD",1763190180240,104.3,142.65,142.64,0.68]
["bitfinex","SOLUSD",1763190180751,21.07407537,142.69,142.64,2.38399162]
["bitfinex","SOLUSD",1763190180913,21.07407537,142.69,142.68,1.70399162]
["bitfinex","SOLUSD",1763190181245,104.3,142.73,142.68,11.09667401]
["bitfinex","SOLUSD",1763190181410,104.3,142.73,142.71,1.70399162]
["bitfinex","SOLUSD",1763190181610,104.3,142.73,142.69,2.38399162]
["bitfinex","SOLUSD",1763190181840,0.7,142.72,142.69,2.38399162]
["bitfinex","SOLUSD",1763190182042,105.0,142.73,142.69,2.38399162]
["bitfinex","SOLUSD",1763190182338,1.70399162,142.71,142.67,0.68]
["bitfinex","SOLUSD",1763190182548,1.70399162,142.71,142.66,1.70399162]
["bitfinex","SOLUSD",1763190182721,0.7,142.7,142.67,0.68]
["bitfinex","SOLUSD",1763190183713,1.70399162,142.71,142.67,0.68]
["bitfinex","SOLUSD",1763190183946,2.40399162,142.71,142.67,0.68]
["bitfinex","SOLUSD",1763190186721,1.70399162,142.71,142.67,0.68]
["bitfinex","SOLUSD",1763190187032,2.40399162,142.7,142.65,2.38399162]
["bitfinex","SOLUSD",1763190187237,9.93098926,142.72,142.66,0.68]
["bitfinex","SOLUSD",1763190187442,2.54615319,142.71,142.66,2.38399162]
["bitfinex","SOLUSD",1763190187620,0.84216157,142.71,142.67,1.70399162]
["bitfinex","SOLUSD",1763190187820,0.84216157,142.71,142.67,2.38399162]
["bitfinex","SOLUSD",1763190188150,1.70399162,142.7,142.67,0.68]
["bitfinex","SOLUSD",1763190188549,2.40399162,142.7,142.67,0.68]
["bitfinex","SOLUSD",1763190188846,104.3,142.69,142.67,0.68]
["bitfinex","SOLUSD",1763190189645,125.37111501,142.69,142.67,0.68]
["bitfinex","SOLUSD",1763190190219,127.07510663,142.69,142.67,0.68]
["bitfinex","SOLUSD",1763190191642,127.07510663,142.69,142.64,1.70399162]
["bitfinex","SOLUSD",1763190191823,106.71399162,142.68,142.65,0.7]
["bitfinex","SOLUSD",1763190192024,1.70399162,142.67,142.62,0.7]
["bitfinex","SOLUSD",1763190192247,1.70399162,142.66,142.62,0.7]
["bitfinex","SOLUSD",1763190192445,1.70399162,142.65,142.62,0.7]
["bitfinex","SOLUSD",1763190192648,8.71717419,142.65,142.62,0.7]
["bitfinex","SOLUSD",1763190193029,9.41717419,142.65,142.62,0.7]
["bitfinex","SOLUSD",1763190193834,8.71717419,142.65,142.62,0.7]
["bitfinex","SOLUSD",1763190194128,2.40399162,142.65,142.62,0.7]
["bitfinex","SOLUSD",1763190194452,7.01318257,142.64,142.62,0.7]
["bitfinex","SOLUSD",1763190194851,1.70399162,142.65,142.62,0.7]
["bitfinex","SOLUSD",1763190195051,1.70399162,142.65,142.57,40.28614509]
["bitfinex","SOLUSD",1763190195052,9.93098926,142.64,142.57,40.28614509]
["bitfinex","SOLUSD",1763190195238,12.33498088,142.64,142.6,0.66]
["bitfinex","SOLUSD",1763190195441,2.54615319,142.64,142.6,0.66]
["bitfinex","SOLUSD",1763190195640,23.62615178,142.64,142.6,0.66]
["bitfinex","SOLUSD",1763190196765,1.70399162,142.65,142.61,1.70399162]
["bitfinex","SOLUSD",1763190197055,21.07851747,142.65,142.61,1.70399162]
["bitfinex","SOLUSD",1763190197352,1.70399162,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763190197541,19.93789064,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763190198042,19.23789064,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763190198243,19.93789064,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763190198850,19.23789064,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763190199782,24.35519162,142.68,142.63,1.70399162]
["bitfinex","SOLUSD",1763190199988,41.88909064,142.68,142.63,1.70399162]
["bitfinex","SOLUSD",1763190200163,42.58909064,142.68,142.64,0.66]
["bitfinex","SOLUSD",1763190201456,17.53389902,142.68,142.65,1.70399162]
["bitfinex","SOLUSD",1763190201663,106.70399162,142.7,142.65,1.70399162]
["bitfinex","SOLUSD",1763190201960,0.7,142.69,142.66,0.66]
["bitfinex","SOLUSD",1763190202664,2.40399162,142.69,142.66,0.66]
["bitfinex","SOLUSD",1763190202866,2.40399162,142.69,142.65,0.66]
["bitfinex","SOLUSD",1763190203067,2.40399162,142.69,142.62,1.70399162]
["bitfinex","SOLUSD",1763190203068,1.70399162,142.67,142.62,1.70399162]
["bitfinex","SOLUSD",1763190203360,1.70399162,142.67,142.64,0.66]
["bitfinex","SOLUSD",1763190203667,2.40399162,142.67,142.64,0.66]
["bitfinex","SOLUSD",1763190204051,0.7,142.66,142.62,2.36399162]
["bitfinex","SOLUSD",1763190204255,0.7,142.66,142.63,0.66]
["bitfinex","SOLUSD",1763190205959,1.70399162,142.67,142.63,0.66]
["bitfinex","SOLUSD",1763190206154,2.40399162,142.67,142.63,0.66]
["bitfinex","SOLUSD",1763190206359,0.7,142.66,142.63,0.66]
["bitfinex","SOLUSD",1763190206560,0.7,142.66,142.59,40.1834381]
["bitfinex","SOLUSD",1763190206561,1.84615319,142.64,142.59,0.66]
["bitfinex","SOLUSD",1763190206753,1.84615319,142.64,142.57,0.1]
["bitfinex","SOLUSD",1763190206754,1.70399162,142.63,142.6,0.66]
["bitfinex","SOLUSD",1763190206954,1.84615319,142.64,142.6,0.66]
["bitfinex","SOLUSD",1763190207179,20.08379719,142.64,142.6,0.66]
["bitfinex","SOLUSD",1763190207750,20.08379719,142.64,142.6,2.36399162]
["bitfinex","SOLUSD",1763190207751,17.537644,142.64,142.6,2.36399162]
["bitfinex","SOLUSD",1763190208062,104.3,142.65,142.61,1.70399162]
["bitfinex","SOLUSD",1763190208382,105.0,142.65,142.61,2.36399162]
["bitfinex","SOLUSD",1763190208554,105.0,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763190210562,106.70399162,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763190212075,105.0,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763190212271,112.01294301,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763190213456,104.3,142.65,142.63,1.70399162]
["bitfinex","SOLUSD",1763190213857,104.3,142.65,142.64,2.36399162]
["bitfinex","SOLUSD",1763190215783,104.3,142.65,142.64,0.66]
["bitfinex","SOLUSD",1763190219986,104.3,142.65,142.63,2.36399162]
["bitfinex","SOLUSD",1763190220380,104.3,142.65,142.63,0.66]
["bitfinex","SOLUSD",1763190222095,105.0,142.65,142.62,1.70399162]
["bitfinex","SOLUSD",1763190222390,105.0,142.65,142.62,2.36399162]
["bitfinex","SOLUSD",1763190222598,104.3,142.65,142.61,1.70399162]
["bitfinex","SOLUSD",1763190222893,105.0,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763190223468,106.84615319,142.64,142.59,0.66]
["bitfinex","SOLUSD",1763190223866,0.7,142.63,142.59,0.66]
["bitfinex","SOLUSD",1763190224786,0.7,142.63,142.59,2.36399162]
["bitfinex","SOLUSD",1763190225093,0.7,142.63,142.59,3.32104391]
["bitfinex","SOLUSD",1763190225288,0.7,142.63,142.6,0.66]
["bitfinex","SOLUSD",1763190226685,0.7,142.63,142.6,3.32104391]
["bitfinex","SOLUSD",1763190227282,104.44216157,142.64,142.6,3.32104391]
["bitfinex","SOLUSD",1763190227481,105.14216157,142.64,142.61,0.66]
["bitfinex","SOLUSD",1763190227774,104.3,142.64,142.62,2.66104391]
["bitfinex","SOLUSD",1763190228287,104.3,142.64,142.63,0.66]
["bitfinex","SOLUSD",1763190229771,0.7,142.68,142.63,3.32104391]
["bitfinex","SOLUSD",1763190229970,105.0,142.69,142.65,2.66104391]
["bitfinex","SOLUSD",1763190230271,0.7,142.68,142.65,3.32104391]
["bitfinex","SOLUSD",1763190230594,0.7,142.68,142.65,0.66]
["bitfinex","SOLUSD",1763190232593,106.96104391,142.69,142.65,3.32104391]
["bitfinex","SOLUSD",1763190232594,104.3,142.69,142.65,3.32104391]
["bitfinex","SOLUSD",1763190232783,105.0,142.69,142.65,3.32104391]
["bitfinex","SOLUSD",1763190233594,104.3,142.69,142.65,3.32104391]
["bitfinex","SOLUSD",1763190233797,0.7,142.68,142.65,3.32104391]
["bitfinex","SOLUSD",1763190233991,0.7,142.68,142.65,0.66]
["bitfinex","SOLUSD",1763190234187,3.36104391,142.68,142.63,3.32104391]
["bitfinex","SOLUSD",1763190234701,0.7,142.67,142.64,0.66]
["bitfinex","SOLUSD",1763190235287,0.7,142.67,142.63,3.32104391]
["bitfinex","SOLUSD",1763190235595,104.3,142.67,142.64,3.32104391]
["bitfinex","SOLUSD",1763190236591,105.0,142.67,142.64,3.32104391]
["bitfinex","SOLUSD",1763190238208,0.7,142.66,142.64,2.66104391]
["bitfinex","SOLUSD",1763190238581,104.3,142.67,142.63,2.66104391]
["bitfinex","SOLUSD",1763190238899,105.0,142.67,142.64,0.66]
["bitfinex","SOLUSD",1763190239797,104.3,142.67,142.64,3.32104391]
["bitfinex","SOLUSD",1763190240097,105.0,142.67,142.64,3.32104391]
["bitfinex","SOLUSD",1763190240687,104.3,142.67,142.65,3.32104391]
["bitfinex","SOLUSD",1763190241406,0.7,142.68,142.65,3.32104391]
["bitfinex","SOLUSD",1763190241791,0.7,142.68,142.64,2.66104391]
["bitfinex","SOLUSD",1763190241987,0.7,142.68,142.64,3.32104391]
["bitfinex","SOLUSD",1763190242984,3.50320548,142.68,142.62,0.66]
["bitfinex","SOLUSD",1763190243186,3.50320548,142.68,142.63,2.66104391]
["bitfinex","SOLUSD",1763190243187,8.18662128,142.68,142.63,2.66104391]
["bitfinex","SOLUSD",1763190243409,0.7,142.67,142.63,2.66104391]
["bitfinex","SOLUSD",1763190243597,0.7,142.67,142.63,3.32104391]
["bitfinex","SOLUSD",1763190244286,0.7,142.67,142.64,0.66]
["bitfinex","SOLUSD",1763190245403,0.7,142.67,142.64,3.32104391]
["bitfinex","SOLUSD",1763190245707,4.82557737,142.68,142.64,3.32104391]
["bitfinex","SOLUSD",1763190245890,5.52557737,142.68,142.64,3.32104391]
["bitfinex","SOLUSD",1763190246089,0.7,142.67,142.64,3.32104391]
["bitfinex","SOLUSD",1763190246606,0.7,142.67,142.63,2.66104391]
["bitfinex","SOLUSD",1763190246808,0.7,142.67,142.63,3.32104391]
["bitfinex","SOLUSD",1763190247387,105.0,142.67,142.63,3.32104391]
["bitfinex","SOLUSD",1763190248699,105.0,142.67,142.64,2.66104391]
["bitfinex","SOLUSD",1763190249014,0.7,142.66,142.64,2.66104391]
["bitfinex","SOLUSD",1763190249308,104.3,142.67,142.64,3.32104391]
["bitfinex","SOLUSD",1763190249509,104.3,142.67,142.65,0.66]
["bitfinex","SOLUSD",1763190249699,104.3,142.67,142.64,3.32104391]
["bitfinex","SOLUSD",1763190251321,105.01,142.67,142.64,3.32104391]
["bitfinex","SOLUSD",1763190251527,104.3,142.67,142.65,0.7]
["bitfinex","SOLUSD",1763190251694,104.3,142.67,142.64,3.36104391]
["bitfinex","SOLUSD",1763190251888,105.01,142.67,142.64,3.36104391]
["bitfinex","SOLUSD",1763190255110,0.72,142.66,142.62,7.01142785]
["bitfinex","SOLUSD",1763190255312,0.72,142.66,142.63,3.36104391]
["bitfinex","SOLUSD",1763190255626,105.02,142.67,142.63,3.36104391]
["bitfinex","SOLUSD",1763190256308,105.02,142.67,142.64,0.7]
["bitfinex","SOLUSD",1763190257931,0.72,142.66,142.61,0.7]
["bitfinex","SOLUSD",1763190258102,3.38104391,142.66,142.61,2.66104391]
["bitfinex","SOLUSD",1763190258437,0.72,142.65,142.61,3.36104391]
["bitfinex","SOLUSD",1763190258834,2.80320548,142.64,142.59,3.36104391]
["bitfinex","SOLUSD",1763190259293,0.72,142.63,142.59,3.36104391]
["bitfinex","SOLUSD",1763190259494,0.72,142.63,142.59,0.7]
["bitfinex","SOLUSD",1763190259724,0.72,142.63,142.59,3.36104391]
["bitfinex","SOLUSD",1763190260218,0.72,142.63,142.6,0.7]
["bitfinex","SOLUSD",1763190260419,0.72,142.63,142.59,3.36104391]
["bitfinex","SOLUSD",1763190261224,0.72,142.63,142.6,0.7]
["bitfinex","SOLUSD",1763190261912,0.72,142.63,142.59,3.36104391]
["bitfinex","SOLUSD",1763190262218,3.38104391,142.63,142.59,0.7]
["bitfinex","SOLUSD",1763190262608,0.72,142.63,142.59,3.36104391]
["bitfinex","SOLUSD",1763190262810,0.72,142.62,142.59,3.36104391]
["bitfinex","SOLUSD",1763190264606,0.72,142.62,142.59,0.7]
["bitfinex","SOLUSD",1763190264806,3.52320548,142.64,142.6,0.7]
["bitfinex","SOLUSD",1763190265007,0.72,142.63,142.6,0.7]
["bitfinex","SOLUSD",1763190265720,3.38104391,142.63,142.6,0.7]
["bitfinex","SOLUSD",1763190265938,0.72,142.63,142.6,0.7]
["bitfinex","SOLUSD",1763190267740,0.72,142.63,142.59,2.66104391]
["bitfinex","SOLUSD",1763190267913,107.68104391,142.63,142.59,0.7]
["bitfinex","SOLUSD",1763190268534,3.38104391,142.62,142.57,3.46104391]
["bitfinex","SOLUSD",1763190268832,3.38104391,142.62,142.58,0.7]
["bitfinex","SOLUSD",1763190269418,0.72,142.61,142.58,0.7]
["bitfinex","SOLUSD",1763190271123,0.72,142.61,142.58,3.36104391]
["bitfinex","SOLUSD",1763190271505,0.72,142.61,142.57,0.1]
["bitfinex","SOLUSD",1763190271711,0.72,142.61,142.57,3.46104391]
["bitfinex","SOLUSD",1763190271938,0.72,142.61,142.58,3.36104391]
["bitfinex","SOLUSD",1763190272433,0.72,142.61,142.58,0.7]
["bitfinex","SOLUSD",1763190273422,0.72,142.61,142.58,3.36104391]
["bitfinex","SOLUSD",1763190276737,3.38104391,142.61,142.57,0.1]
["bitfinex","SOLUSD",1763190277120,0.72,142.6,142.57,0.1]
["bitfinex","SOLUSD",1763190277936,0.72,142.6,142.57,0.8]
["bitfinex","SOLUSD",1763190278625,104.3,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763190278829,105.02,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190282631,0.72,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763190290456,1.84618964,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763190290625,0.14216157,142.59,142.57,0.76]
["bitfinex","SOLUSD",1763190290833,0.82216157,142.59,142.57,0.76]
["bitfinex","SOLUSD",1763190291170,0.82216157,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763190298758,22.6512,142.6,142.57,0.76]
["bitfinex","SOLUSD",1763190298954,0.68,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763190300438,29.66667005,142.6,142.57,0.1]
["bitfinex","SOLUSD",1763190300673,1.84618964,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763190300674,0.82216157,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763190300838,0.82216157,142.6,142.57,0.1]
["bitfinex","SOLUSD",1763190301345,1.70402807,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763190301545,0.14216157,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763190301743,12.31501733,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763190302142,2.52618964,142.6,142.57,0.1]
["bitfinex","SOLUSD",1763190302358,20.16689095,142.6,142.57,0.1]
["bitfinex","SOLUSD",1763190302548,0.82216157,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763190302970,2.52618964,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763190303143,7.11627947,142.6,142.58,0.66]
["bitfinex","SOLUSD",1763190303347,0.68,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763190303577,0.82216157,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763190304041,21.08444319,142.62,142.58,2.36402807]
["bitfinex","SOLUSD",1763190304241,0.14216157,142.62,142.58,2.36402807]
["bitfinex","SOLUSD",1763190304452,0.82216157,142.62,142.59,0.66]
["bitfinex","SOLUSD",1763190305742,0.82216157,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763190306064,0.82216157,142.62,142.58,2.36402807]
["bitfinex","SOLUSD",1763190306242,0.82216157,142.62,142.59,0.66]
["bitfinex","SOLUSD",1763190306443,0.14216157,142.62,142.59,0.66]
["bitfinex","SOLUSD",1763190306640,7.01458264,142.63,142.59,0.66]
["bitfinex","SOLUSD",1763190306857,7.69458264,142.63,142.59,0.66]
["bitfinex","SOLUSD",1763190307270,7.69458264,142.63,142.59,2.36402807]
["bitfinex","SOLUSD",1763190307759,2.52618964,142.62,142.59,0.66]
["bitfinex","SOLUSD",1763190308134,106.82618964,142.62,142.59,0.66]
["bitfinex","SOLUSD",1763190309139,105.12216157,142.62,142.59,0.66]
["bitfinex","SOLUSD",1763190309340,104.3,142.62,142.6,1.70402807]
["bitfinex","SOLUSD",1763190309567,104.3,142.62,142.59,2.36402807]
["bitfinex","SOLUSD",1763190309769,104.3,142.62,142.6,0.66]
["bitfinex","SOLUSD",1763190310065,104.44216157,142.65,142.61,1.70402807]
["bitfinex","SOLUSD",1763190310246,111.41409574,142.65,142.63,1.70402807]
["bitfinex","SOLUSD",1763190310560,104.3,142.65,142.64,1.70402807]
["bitfinex","SOLUSD",1763190310737,104.3,142.65,142.64,2.42402807]
["bitfinex","SOLUSD",1763190311355,104.3,142.65,142.64,0.72]
["bitfinex","SOLUSD",1763190314369,104.3,142.65,142.64,2.42402807]
["bitfinex","SOLUSD",1763190314965,104.3,142.65,142.64,9.43468426]
["bitfinex","SOLUSD",1763190315776,104.3,142.65,142.64,2.42402807]
["bitfinex","SOLUSD",1763190315984,104.3,142.65,142.63,0.67]
["bitfinex","SOLUSD",1763190316175,104.3,142.65,142.63,2.37402807]
["bitfinex","SOLUSD",1763190317680,104.3,142.65,142.64,2.37402807]
["bitfinex","SOLUSD",1763190318492,104.3,142.65,142.63,2.37402807]
["bitfinex","SOLUSD",1763190319382,104.3,142.65,142.64,1.70402807]
["bitfinex","SOLUSD",1763190320271,104.98,142.65,142.58,22.6512]
["bitfinex","SOLUSD",1763190320604,104.3,142.65,142.61,1.70402807]
["bitfinex","SOLUSD",1763190320767,0.68,142.64,142.61,1.70402807]
["bitfinex","SOLUSD",1763190321788,104.3,142.65,142.62,0.67]
["bitfinex","SOLUSD",1763190321993,104.98,142.65,142.62,2.37402807]
["bitfinex","SOLUSD",1763190322173,111.99292189,142.65,142.62,2.37402807]
["bitfinex","SOLUSD",1763190323689,111.99292189,142.65,142.62,1.70402807]
["bitfinex","SOLUSD",1763190323896,0.68,142.64,142.62,1.70402807]
["bitfinex","SOLUSD",1763190324989,0.68,142.64,142.61,1.70402807]
["bitfinex","SOLUSD",1763190325498,0.68,142.64,142.61,2.37402807]
["bitfinex","SOLUSD",1763190325662,104.98,142.65,142.62,2.37402807]
["bitfinex","SOLUSD",1763190326263,104.98,142.65,142.62,1.70402807]
["bitfinex","SOLUSD",1763190326566,0.68,142.64,142.59,0.67]
["bitfinex","SOLUSD",1763190326772,0.68,142.64,142.61,1.70402807]
["bitfinex","SOLUSD",1763190326973,7.69296971,142.64,142.61,1.70402807]
["bitfinex","SOLUSD",1763190327176,0.68,142.64,142.61,2.37402807]
["bitfinex","SOLUSD",1763190328694,0.68,142.64,142.59,0.67]
["bitfinex","SOLUSD",1763190328984,0.68,142.64,142.6,1.70402807]
["bitfinex","SOLUSD",1763190329190,0.68,142.64,142.6,2.37402807]
["bitfinex","SOLUSD",1763190329891,125.37851747,142.65,142.61,2.37402807]
["bitfinex","SOLUSD",1763190330194,126.05851747,142.65,142.61,2.37402807]
["bitfinex","SOLUSD",1763190330393,0.68,142.64,142.61,2.37402807]
["bitfinex","SOLUSD",1763190331794,125.37851747,142.65,142.61,1.70402807]
["bitfinex","SOLUSD",1763190332092,104.3,142.65,142.62,2.37402807]
["bitfinex","SOLUSD",1763190332494,104.98,142.65,142.62,2.37402807]
["bitfinex","SOLUSD",1763190333099,104.98,142.65,142.63,0.67]
["bitfinex","SOLUSD",1763190333100,104.3,142.65,142.63,0.67]
["bitfinex","SOLUSD",1763190333477,104.98,142.65,142.61,7.01200689]
["bitfinex","SOLUSD",1763190333677,104.3,142.65,142.58,22.6512]
["bitfinex","SOLUSD",1763190334008,104.3,142.64,142.61,1.70402807]
["bitfinex","SOLUSD",1763190334170,104.3,142.64,142.62,1.70402807]
["bitfinex","SOLUSD",1763190334575,104.3,142.64,142.62,2.37402807]
["bitfinex","SOLUSD",1763190334774,104.3,142.64,142.62,1.70402807]
["bitfinex","SOLUSD",1763190334991,104.3,142.64,142.63,0.67]
["bitfinex","SOLUSD",1763190335386,104.3,142.64,142.62,2.37402807]
["bitfinex","SOLUSD",1763190336012,104.3,142.64,142.62,0.67]
["bitfinex","SOLUSD",1763190336303,104.3,142.64,142.62,2.37402807]
["bitfinex","SOLUSD",1763190337989,104.3,142.64,142.63,0.67]
["bitfinex","SOLUSD",1763190338198,104.3,142.64,142.63,2.37402807]
["bitfinex","SOLUSD",1763190338815,104.3,142.64,142.63,0.67]
["bitfinex","SOLUSD",1763190338987,104.3,142.64,142.63,2.37402807]
["bitfinex","SOLUSD",1763190341596,104.3,142.64,142.63,9.38517579]
["bitfinex","SOLUSD",1763190342104,0.68,142.67,142.63,9.38517579]
["bitfinex","SOLUSD",1763190342281,0.68,142.67,142.64,1.70402807]
["bitfinex","SOLUSD",1763190342601,0.68,142.67,142.64,2.37402807]
["bitfinex","SOLUSD",1763190345497,104.3,142.68,142.65,0.65]
["bitfinex","SOLUSD",1763190345803,104.96,142.68,142.65,0.65]
["bitfinex","SOLUSD",1763190346101,0.66,142.67,142.65,0.65]
["bitfinex","SOLUSD",1763190346280,0.66,142.67,142.64,2.35402807]
["bitfinex","SOLUSD",1763190346982,0.66,142.67,142.64,3.30912889]
["bitfinex","SOLUSD",1763190349295,104.3,142.68,142.65,3.30912889]
["bitfinex","SOLUSD",1763190349507,104.96,142.68,142.65,3.30912889]
["bitfinex","SOLUSD",1763190353411,104.96,142.68,142.65,10.31928778]
["bitfinex","SOLUSD",1763190353587,5.81759134,142.72,142.67,2.65912889]
["bitfinex","SOLUSD",1763190353588,107.61912889,142.72,142.67,2.65912889]
["bitfinex","SOLUSD",1763190353786,104.96,142.72,142.69,2.65912889]
["bitfinex","SOLUSD",1763190354206,104.3,142.72,142.7,0.65]
["bitfinex","SOLUSD",1763190354515,104.96,142.72,142.69,3.30912889]
["bitfinex","SOLUSD",1763190354709,104.3,142.72,142.69,2.65912889]
["bitfinex","SOLUSD",1763190354914,104.3,142.72,142.7,0.65]
["bitfinex","SOLUSD",1763190355096,104.3,142.72,142.7,3.30912889]
["bitfinex","SOLUSD",1763190355802,104.3,142.72,142.71,2.65912889]
["bitfinex","SOLUSD",1763190356027,104.3,142.72,142.71,3.30912889]
["bitfinex","SOLUSD",1763190357299,107.10129046,142.76,142.71,3.30912889]
["bitfinex","SOLUSD",1763190357499,0.66,142.75,142.72,0.65]
["bitfinex","SOLUSD",1763190357701,0.66,142.75,142.72,3.30912889]
["bitfinex","SOLUSD",1763190360511,0.80216157,142.75,142.64,7.1498147]
["bitfinex","SOLUSD",1763190360710,0.80216157,142.75,142.69,2.65912889]
["bitfinex","SOLUSD",1763190360711,2.65912889,142.73,142.69,2.65912889]
["bitfinex","SOLUSD",1763190360913,104.3,142.74,142.7,2.65912889]
["bitfinex","SOLUSD",1763190360914,125.36519678,142.74,142.7,2.65912889]
["bitfinex","SOLUSD",1763190361119,125.36519678,142.74,142.71,2.65912889]
["bitfinex","SOLUSD",1763190361616,125.36519678,142.74,142.68,2.65912889]
["bitfinex","SOLUSD",1763190361617,104.3,142.74,142.72,3.30912889]
["bitfinex","SOLUSD",1763190362099,104.3,142.74,142.73,3.30912889]
["bitfinex","SOLUSD",1763190363198,104.3,142.74,142.71,0.65]
["bitfinex","SOLUSD",1763190363406,104.96,142.74,142.72,2.65912889]
["bitfinex","SOLUSD",1763190364303,104.96,142.74,142.71,3.30912889]
["bitfinex","SOLUSD",1763190364616,104.3,142.74,142.71,3.30912889]
["bitfinex","SOLUSD",1763190364794,104.3,142.74,142.72,3.30912889]
["bitfinex","SOLUSD",1763190364995,104.3,142.74,142.72,0.65]
["bitfinex","SOLUSD",1763190366217,104.3,142.74,142.72,3.30912889]
["bitfinex","SOLUSD",1763190367406,104.3,142.74,142.72,2.65912889]
["bitfinex","SOLUSD",1763190367606,104.3,142.74,142.73,0.65]
["bitfinex","SOLUSD",1763190367805,104.3,142.78,142.73,3.30912889]
["bitfinex","SOLUSD",1763190368121,104.96,142.78,142.75,2.65912889]
["bitfinex","SOLUSD",1763190368502,104.96,142.78,142.75,3.30912889]
["bitfinex","SOLUSD",1763190369118,104.3,142.78,142.76,0.65]
["bitfinex","SOLUSD",1763190369714,104.3,142.78,142.75,2.65912889]
["bitfinex","SOLUSD",1763190369915,104.96,142.78,142.74,2.65912889]
["bitfinex","SOLUSD",1763190370103,104.96,142.78,142.74,3.30912889]
["bitfinex","SOLUSD",1763190370295,0.66,142.77,142.72,0.65]
["bitfinex","SOLUSD",1763190370508,0.66,142.77,142.73,2.65912889]
["bitfinex","SOLUSD",1763190371046,3.31912889,142.77,142.72,2.65912889]
["bitfinex","SOLUSD",1763190371221,0.68,142.76,142.72,2.65912889]
["bitfinex","SOLUSD",1763190372219,0.68,142.76,142.73,3.35912889]
["bitfinex","SOLUSD",1763190372617,0.68,142.76,142.74,2.65912889]
["bitfinex","SOLUSD",1763190374625,106.95912889,142.78,142.75,3.36912889]
["bitfinex","SOLUSD",1763190374626,104.3,142.78,142.75,3.36912889]
["bitfinex","SOLUSD",1763190374826,104.95,142.78,142.76,2.65912889]
["bitfinex","SOLUSD",1763190375938,104.95,142.78,142.76,3.36912889]
["bitfinex","SOLUSD",1763190375939,104.3,142.78,142.76,3.36912889]
["bitfinex","SOLUSD",1763190376112,104.3,142.78,142.76,2.65912889]
["bitfinex","SOLUSD",1763190376317,104.3,142.78,142.75,2.65912889]
["bitfinex","SOLUSD",1763190376535,104.95,142.78,142.75,2.65912889]
["bitfinex","SOLUSD",1763190376716,104.95,142.78,142.75,3.36912889]
["bitfinex","SOLUSD",1763190379023,111.30565997,142.81,142.77,2.65912889]
["bitfinex","SOLUSD",1763190379221,104.3,142.81,142.78,2.65912889]
["bitfinex","SOLUSD",1763190379417,0.65,142.8,142.78,2.65912889]
["bitfinex","SOLUSD",1763190380318,0.65,142.8,142.76,3.36912889]
["bitfinex","SOLUSD",1763190381821,0.65,142.8,142.77,2.65912889]
["bitfinex","SOLUSD",1763190382520,0.65,142.8,142.77,3.36912889]
["bitfinex","SOLUSD",1763190383334,0.65,142.8,142.77,2.65912889]
["bitfinex","SOLUSD",1763190383550,0.65,142.8,142.77,3.36912889]
["bitfinex","SOLUSD",1763190387242,0.65,142.8,142.77,10.37323883]
["bitfinex","SOLUSD",1763190387544,104.95,142.81,142.77,10.37323883]
["bitfinex","SOLUSD",1763190387739,104.95,142.81,142.78,0.71]
["bitfinex","SOLUSD",1763190387925,104.3,142.81,142.79,2.65912889]
["bitfinex","SOLUSD",1763190388446,104.3,142.81,142.79,3.36912889]
["bitfinex","SOLUSD",1763190390346,104.3,142.81,142.8,0.71]
["bitfinex","SOLUSD",1763190390935,104.3,142.81,142.79,3.36912889]
["bitfinex","SOLUSD",1763190391651,104.3,142.81,142.79,0.71]
["bitfinex","SOLUSD",1763190391845,104.3,142.81,142.79,3.36912889]
["bitfinex","SOLUSD",1763190392049,104.3,142.81,142.8,2.65912889]
["bitfinex","SOLUSD",1763190392640,104.3,142.81,142.8,3.36912889]
["bitfinex","SOLUSD",1763190392830,0.2,142.82,142.8,3.36912889]
["bitfinex","SOLUSD",1763190393039,0.2,142.82,142.81,3.36912889]
["bitfinex","SOLUSD",1763190393234,0.2,142.82,142.81,10.37143965]
["bitfinex","SOLUSD",1763190395659,0.2,142.82,142.79,17.50746856]
["bitfinex","SOLUSD",1763190395660,0.85,142.82,142.79,0.71]
["bitfinex","SOLUSD",1763190395836,0.85,142.82,142.79,3.36912889]
["bitfinex","SOLUSD",1763190396856,0.65,142.81,142.79,2.65912889]
["bitfinex","SOLUSD",1763190397934,0.85,142.82,142.79,3.36912889]
["bitfinex","SOLUSD",1763190399246,0.2,142.82,142.81,2.65912889]
["bitfinex","SOLUSD",1763190399834,0.2,142.82,142.81,3.36912889]
["bitfinex","SOLUSD",1763190401085,0.2,142.82,142.81,10.37143965]
["bitfinex","SOLUSD",1763190408889,0.2,142.82,142.81,9.40965355]
["bitfinex","SOLUSD",1763190414272,0.2,142.82,142.81,9.37965355]
["bitfinex","SOLUSD",1763190421679,0.2,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190422058,0.92,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190422979,0.2,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190425759,0.92,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190426957,0.92,142.82,142.8,1.69734279]
["bitfinex","SOLUSD",1763190427162,0.92,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190428487,0.2,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190428693,0.2,142.82,142.81,8.69965355]
["bitfinex","SOLUSD",1763190430995,0.2,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190431174,0.91,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190432579,0.2,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190433085,0.87,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190434675,0.2,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190434873,0.2,142.82,142.81,8.69965355]
["bitfinex","SOLUSD",1763190435187,0.87,142.82,142.81,8.69965355]
["bitfinex","SOLUSD",1763190435788,0.2,142.82,142.81,8.69965355]
["bitfinex","SOLUSD",1763190436077,0.2,142.82,142.81,9.40965355]
["bitfinex","SOLUSD",1763190436287,0.2,142.82,142.81,8.69965355]
["bitfinex","SOLUSD",1763190438393,0.2,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190439283,0.87,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190439492,0.87,142.82,142.8,8.69987308]
["bitfinex","SOLUSD",1763190440992,0.67,142.81,142.8,8.69987308]
["bitfinex","SOLUSD",1763190441997,0.87,142.82,142.8,8.69987308]
["bitfinex","SOLUSD",1763190442300,0.87,142.82,142.81,1.69734279]
["bitfinex","SOLUSD",1763190444976,0.87,142.82,142.76,0.71]
["bitfinex","SOLUSD",1763190445190,2.36734279,142.81,142.76,1.69734279]
["bitfinex","SOLUSD",1763190445699,2.36734279,142.8,142.75,8.7024188]
["bitfinex","SOLUSD",1763190445900,8.7024188,142.8,142.75,8.7024188]
["bitfinex","SOLUSD",1763190446083,0.67,142.79,142.75,8.7024188]
["bitfinex","SOLUSD",1763190446687,0.67,142.79,142.75,9.4124188]
["bitfinex","SOLUSD",1763190447494,0.67,142.79,142.76,1.69734279]
["bitfinex","SOLUSD",1763190448994,0.67,142.79,142.77,1.69734279]
["bitfinex","SOLUSD",1763190450422,0.67,142.81,142.78,2.40734279]
["bitfinex","SOLUSD",1763190450588,0.67,142.81,142.79,1.69734279]
["bitfinex","SOLUSD",1763190452289,0.67,142.81,142.78,1.69734279]
["bitfinex","SOLUSD",1763190453113,0.67,142.81,142.79,1.69734279]
["bitfinex","SOLUSD",1763190454294,0.2,142.82,142.8,1.69734279]
["bitfinex","SOLUSD",1763190454498,0.87,142.82,142.8,1.69734279]
["bitfinex","SOLUSD",1763190455423,0.67,142.81,142.79,1.69734279]
["bitfinex","SOLUSD",1763190455619,0.67,142.81,142.78,1.69734279]
["bitfinex","SOLUSD",1763190456197,0.67,142.81,142.77,1.69734279]
["bitfinex","SOLUSD",1763190456401,0.67,142.81,142.76,7.71457055]
["bitfinex","SOLUSD",1763190456599,0.67,142.81,142.77,1.69734279]
["bitfinex","SOLUSD",1763190457202,2.36734279,142.81,142.76,1.69734279]
["bitfinex","SOLUSD",1763190457916,0.67,142.8,142.76,1.69734279]
["bitfinex","SOLUSD",1763190458120,0.67,142.8,142.76,2.40734279]
["bitfinex","SOLUSD",1763190459099,0.67,142.8,142.76,32.06330512]
["bitfinex","SOLUSD",1763190461420,0.67,142.8,142.76,31.35330512]
["bitfinex","SOLUSD",1763190461918,0.67,142.8,142.75,0.71]
["bitfinex","SOLUSD",1763190461919,2.36734279,142.8,142.75,1.69734279]
["bitfinex","SOLUSD",1763190462216,2.36734279,142.8,142.75,2.40734279]
["bitfinex","SOLUSD",1763190462418,0.67,142.79,142.75,2.40734279]
["bitfinex","SOLUSD",1763190463014,0.67,142.79,142.75,9.41241625]
["bitfinex","SOLUSD",1763190463518,0.67,142.79,142.76,1.69734279]
["bitfinex","SOLUSD",1763190463723,0.67,142.8,142.77,1.69734279]
["bitfinex","SOLUSD",1763190463896,0.67,142.8,142.77,2.35734279]
["bitfinex","SOLUSD",1763190464215,0.67,142.8,142.78,1.69734279]
["bitfinex","SOLUSD",1763190464399,104.3,142.81,142.79,1.69734279]
["bitfinex","SOLUSD",1763190464602,104.3,142.81,142.8,1.69734279]
["bitfinex","SOLUSD",1763190464805,104.3,142.81,142.8,2.35734279]
["bitfinex","SOLUSD",1763190465020,104.3,142.81,142.8,9.36014391]
["bitfinex","SOLUSD",1763190466103,0.2,142.82,142.8,9.36014391]
["bitfinex","SOLUSD",1763190466429,0.2,142.82,142.81,2.35734279]
["bitfinex","SOLUSD",1763190466920,0.2,142.82,142.81,9.35965355]
["bitfinex","SOLUSD",1763190470899,0.2,142.82,142.81,10.31394333]
["bitfinex","SOLUSD",1763190474228,0.2,142.82,142.81,20.24493259]
["bitfinex","SOLUSD",1763190474414,0.2,142.82,142.81,23.05027677]
["bitfinex","SOLUSD",1763190475522,0.2,142.84,142.83,22.6512]
["bitfinex","SOLUSD",1763190475715,0.2,142.84,142.83,25.30283257]
["bitfinex","SOLUSD",1763190475924,0.2,142.84,142.83,25.96283257]
["bitfinex","SOLUSD",1763190476628,0.2,142.84,142.83,32.96416282]
["bitfinex","SOLUSD",1763190476831,0.2,142.84,142.83,42.75299051]
["bitfinex","SOLUSD",1763190480934,0.2,142.84,142.83,32.96416282]
["bitfinex","SOLUSD",1763190481434,0.2,142.84,142.81,7.00201146]
["bitfinex","SOLUSD",1763190481435,0.87,142.84,142.81,7.00201146]
["bitfinex","SOLUSD",1763190481604,0.2,142.84,142.83,2.65163257]
["bitfinex","SOLUSD",1763190484831,0.2,142.84,142.83,9.65296282]
["bitfinex","SOLUSD",1763190488032,0.2,142.84,142.83,10.31296282]
["bitfinex","SOLUSD",1763190488240,0.2,142.84,142.83,9.65296282]
["bitfinex","SOLUSD",1763190490036,0.2,142.84,142.83,10.31296282]
["bitfinex","SOLUSD",1763190490425,0.2,142.84,142.83,9.65296282]
["bitfinex","SOLUSD",1763190491938,0.2,142.84,142.83,10.37296282]
["bitfinex","SOLUSD",1763190493527,0.2,142.84,142.83,20.16179051]
["bitfinex","SOLUSD",1763190497637,0.2,142.85,142.84,9.78882769]
["bitfinex","SOLUSD",1763190497839,0.2,142.85,142.84,15.9242544]
["bitfinex","SOLUSD",1763190498352,0.2,142.85,142.84,36.95990983]
["bitfinex","SOLUSD",1763190499145,0.2,142.9,142.84,61.46285018]
["bitfinex","SOLUSD",1763190499348,0.2,142.9,142.89,2.65163257]
["bitfinex","SOLUSD",1763190499849,0.91,142.9,142.89,2.65163257]
["bitfinex","SOLUSD",1763190502162,0.2,142.9,142.89,42.78005063]
["bitfinex","SOLUSD",1763190502328,0.2,142.93,142.9,9.78882769]
["bitfinex","SOLUSD",1763190502528,0.2,142.93,142.92,5.30326514]
["bitfinex","SOLUSD",1763190502925,0.2,142.93,142.92,5.99326514]
["bitfinex","SOLUSD",1763190503129,0.2,142.93,142.92,15.79376104]
["bitfinex","SOLUSD",1763190503538,0.2,142.93,142.92,48.23378873]
["bitfinex","SOLUSD",1763190504450,0.2,142.93,142.92,38.44496104]
["bitfinex","SOLUSD",1763190504845,0.91,142.93,142.92,22.6512]
["bitfinex","SOLUSD",1763190505060,0.91,142.93,142.92,2.65163257]
["bitfinex","SOLUSD",1763190505244,0.91,142.93,142.91,2.65163257]
["bitfinex","SOLUSD",1763190505563,0.71,142.92,142.9,2.65163257]
["bitfinex","SOLUSD",1763190505762,0.71,142.92,142.89,2.65163257]
["bitfinex","SOLUSD",1763190507854,0.71,142.92,142.9,2.65163257]
["bitfinex","SOLUSD",1763190508061,0.71,142.92,142.91,2.65163257]
["bitfinex","SOLUSD",1763190511044,0.71,142.92,142.9,2.65163257]
["bitfinex","SOLUSD",1763190511254,0.71,142.92,142.89,6.99837624]
["bitfinex","SOLUSD",1763190511454,0.71,142.92,142.9,2.65163257]
["bitfinex","SOLUSD",1763190513266,0.71,142.92,142.88,7.68884809]
["bitfinex","SOLUSD",1763190513458,0.71,142.92,142.87,29.6501993]
["bitfinex","SOLUSD",1763190513761,0.71,142.92,142.87,22.6512]
["bitfinex","SOLUSD",1763190513952,0.71,142.92,142.88,2.65163257]
["bitfinex","SOLUSD",1763190518062,0.71,142.92,142.88,9.65048015]
["bitfinex","SOLUSD",1763190521305,0.71,142.92,142.87,29.65041382]
["bitfinex","SOLUSD",1763190521496,0.71,142.92,142.88,2.65163257]
["bitfinex","SOLUSD",1763190524000,0.71,142.92,142.88,9.65016928]
["bitfinex","SOLUSD",1763190524705,0.71,142.92,142.88,2.65163257]
["bitfinex","SOLUSD",1763190524882,0.71,142.92,142.88,9.65045544]
["bitfinex","SOLUSD",1763190529220,0.71,142.92,142.87,29.65038777]
["bitfinex","SOLUSD",1763190529502,3.36163257,142.92,142.87,32.30202034]
["bitfinex","SOLUSD",1763190529707,0.71,142.92,142.88,2.65163257]
["bitfinex","SOLUSD",1763190530002,0.7,142.91,142.88,2.65163257]
["bitfinex","SOLUSD",1763190530897,0.7,142.91,142.88,1.69620517]
["bitfinex","SOLUSD",1763190531600,0.7,142.91,142.89,8.69459554]
["bitfinex","SOLUSD",1763190538295,0.7,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1763190541415,0.7,142.91,142.89,8.69459554]
["bitfinex","SOLUSD",1763190541613,0.2,142.93,142.9,2.40620517]
["bitfinex","SOLUSD",1763190541819,0.2,142.93,142.92,1.69620517]
["bitfinex","SOLUSD",1763190541992,0.9,142.93,142.91,1.69620517]
["bitfinex","SOLUSD",1763190542326,0.9,142.93,142.91,2.40620517]
["bitfinex","SOLUSD",1763190542491,0.9,142.93,142.91,1.69620517]
["bitfinex","SOLUSD",1763190542915,0.2,142.93,142.92,1.69620517]
["bitfinex","SOLUSD",1763190543099,0.9,142.93,142.91,2.40620517]
["bitfinex","SOLUSD",1763190544713,0.2,142.93,142.92,9.40312652]
["bitfinex","SOLUSD",1763190546092,0.2,142.93,142.92,2.40620517]
["bitfinex","SOLUSD",1763190546293,0.2,142.93,142.92,1.69620517]
["bitfinex","SOLUSD",1763190548216,0.2,142.93,142.92,9.40312652]
["bitfinex","SOLUSD",1763190552422,0.2,142.93,142.9,17.49397197]
["bitfinex","SOLUSD",1763190552423,0.9,142.93,142.9,1.69620517]
["bitfinex","SOLUSD",1763190552796,0.72,142.92,142.9,1.69620517]
["bitfinex","SOLUSD",1763190553114,0.72,142.92,142.91,1.69620517]
["bitfinex","SOLUSD",1763190553509,0.92,142.93,142.91,1.69620517]
["bitfinex","SOLUSD",1763190554816,0.92,142.93,142.91,8.69349667]
["bitfinex","SOLUSD",1763190555624,0.2,142.93,142.92,2.37620517]
["bitfinex","SOLUSD",1763190555825,0.2,142.93,142.92,1.69620517]
["bitfinex","SOLUSD",1763190556005,0.92,142.93,142.92,1.69620517]
["bitfinex","SOLUSD",1763190556319,0.2,142.93,142.92,2.37620517]
["bitfinex","SOLUSD",1763190556827,0.2,142.93,142.92,11.06933169]
["bitfinex","SOLUSD",1763190559407,0.2,142.93,142.92,9.37312652]
["bitfinex","SOLUSD",1763190561308,0.2,142.93,142.92,11.06933169]
["bitfinex","SOLUSD",1763190563612,0.2,142.93,142.92,16.1579472]
["bitfinex","SOLUSD",1763190564929,0.2,142.95,142.92,25.94677489]
["bitfinex","SOLUSD",1763190565120,0.2,142.95,142.94,24.34740517]
["bitfinex","SOLUSD",1763190565519,0.2,142.95,142.94,25.02740517]
["bitfinex","SOLUSD",1763190565716,0.2,142.95,142.94,32.02334752]
["bitfinex","SOLUSD",1763190567027,0.2,142.95,142.94,41.81217521]
["bitfinex","SOLUSD",1763190567546,0.2,142.97,142.95,9.78882769]
["bitfinex","SOLUSD",1763190567839,0.2,142.97,142.96,42.82740165]
["bitfinex","SOLUSD",1763190568009,0.2,142.99,142.98,31.13222585]
["bitfinex","SOLUSD",1763190568409,0.2,142.99,142.98,31.81222585]
["bitfinex","SOLUSD",1763190569446,0.2,142.99,142.98,41.60105354]
["bitfinex","SOLUSD",1763190569969,0.2,142.99,142.98,48.59503871]
["bitfinex","SOLUSD",1763190570312,0.2,143.0,142.99,9.78882769]
["bitfinex","SOLUSD",1763190570627,0.2,143.03,142.99,12.30719443]
["bitfinex","SOLUSD",1763190570944,0.2,143.03,143.02,1.69620517]
["bitfinex","SOLUSD",1763190571737,0.2,143.03,143.02,9.36823425]
["bitfinex","SOLUSD",1763190577945,0.92,143.03,143.02,1.69620517]
["bitfinex","SOLUSD",1763190578452,0.2,143.03,143.02,1.69620517]
["bitfinex","SOLUSD",1763190579862,0.92,143.03,143.02,1.69620517]
["bitfinex","SOLUSD",1763190580170,0.92,143.03,143.01,1.69620517]
["bitfinex","SOLUSD",1763190580472,0.72,143.02,143.01,1.69620517]
["bitfinex","SOLUSD",1763190581466,0.72,143.02,143.0,1.69620517]
["bitfinex","SOLUSD",1763190584334,0.72,143.02,143.01,1.69620517]
["bitfinex","SOLUSD",1763190586260,0.72,143.02,143.0,1.69620517]
["bitfinex","SOLUSD",1763190586861,0.2,143.03,143.01,1.69620517]
["bitfinex","SOLUSD",1763190587166,0.69,143.02,142.99,0.67]
["bitfinex","SOLUSD",1763190588259,0.69,143.02,143.01,1.69620517]
["bitfinex","SOLUSD",1763190589575,0.89,143.03,143.01,1.69620517]
["bitfinex","SOLUSD",1763190589755,0.89,143.03,143.02,1.69620517]
["bitfinex","SOLUSD",1763190592576,0.2,143.03,143.02,2.36620517]
["bitfinex","SOLUSD",1763190592873,0.2,143.03,143.02,3.31451642]
["bitfinex","SOLUSD",1763190593545,0.2,143.03,143.02,25.96571642]
["bitfinex","SOLUSD",1763190593774,0.2,143.03,143.02,32.9577455]
["bitfinex","SOLUSD",1763190604993,0.2,143.03,143.02,22.6512]
["bitfinex","SOLUSD",1763190605177,0.2,143.03,143.02,32.2877455]
["bitfinex","SOLUSD",1763190607287,0.2,143.03,143.02,25.29571642]
["bitfinex","SOLUSD",1763190607471,0.2,143.03,143.02,32.2877455]
["bitfinex","SOLUSD",1763190607796,0.89,143.03,143.01,6.99232286]
["bitfinex","SOLUSD",1763190608087,0.89,143.03,143.02,2.64451642]
["bitfinex","SOLUSD",1763190608291,0.2,143.03,143.02,2.64451642]
["bitfinex","SOLUSD",1763190608787,0.89,143.03,143.02,2.64451642]
["bitfinex","SOLUSD",1763190609987,0.2,143.03,143.02,10.3065455]
["bitfinex","SOLUSD",1763190610289,0.2,143.03,143.02,9.6365455]
["bitfinex","SOLUSD",1763190610692,0.9,143.03,142.99,30.31469604]
["bitfinex","SOLUSD",1763190610867,0.2,143.03,143.01,2.64451642]
["bitfinex","SOLUSD",1763190611073,0.7,143.02,143.01,2.64451642]
["bitfinex","SOLUSD",1763190613766,0.7,143.02,143.01,9.63703442]
["bitfinex","SOLUSD",1763190613968,0.2,143.03,143.01,9.63703442]
["bitfinex","SOLUSD",1763190614172,0.88,143.03,143.02,2.64451642]
["bitfinex","SOLUSD",1763190616891,0.2,143.03,143.02,9.6365455]
["bitfinex","SOLUSD",1763190617081,0.2,143.03,143.02,2.64451642]
["bitfinex","SOLUSD",1763190619371,0.2,143.03,143.02,9.6365455]
["bitfinex","SOLUSD",1763190619695,0.2,143.03,143.02,10.3365455]
["bitfinex","SOLUSD",1763190628709,0.88,143.03,143.02,2.64451642]
["bitfinex","SOLUSD",1763190631412,0.88,143.03,142.99,22.6512]
["bitfinex","SOLUSD",1763190631711,0.68,143.02,143.01,2.64451642]
["bitfinex","SOLUSD",1763190635825,0.68,143.02,142.99,7.69317559]
["bitfinex","SOLUSD",1763190636001,0.68,143.02,143.01,2.64451642]
["bitfinex","SOLUSD",1763190642120,0.2,143.03,143.01,10.33701717]
["bitfinex","SOLUSD",1763190642308,0.2,143.03,143.02,2.64451642]
["bitfinex","SOLUSD",1763190642510,0.88,143.03,143.02,2.64451642]
["bitfinex","SOLUSD",1763190645738,0.2,143.03,143.02,9.6365455]
["bitfinex","SOLUSD",1763190645915,0.2,143.03,143.02,10.3365455]
["bitfinex","SOLUSD",1763190653020,0.2,143.03,143.02,9.38409689]
["bitfinex","SOLUSD",1763190654316,0.2,143.03,143.02,11.0761647]
["bitfinex","SOLUSD",1763190654907,0.2,143.03,143.02,13.87777562]
["bitfinex","SOLUSD",1763190655533,0.2,143.04,143.02,18.95397905]
["bitfinex","SOLUSD",1763190655736,0.2,143.04,143.03,9.16033905]
["bitfinex","SOLUSD",1763190656723,0.88,143.04,143.03,1.69206781]
["bitfinex","SOLUSD",1763190657725,0.88,143.04,143.03,8.68360804]
["bitfinex","SOLUSD",1763190657936,0.2,143.04,143.03,9.38360804]
["bitfinex","SOLUSD",1763190660436,0.2,143.04,143.03,11.07567585]
["bitfinex","SOLUSD",1763190660837,0.2,143.04,143.03,33.72687585]
["bitfinex","SOLUSD",1763190661037,0.2,143.04,143.03,38.80307928]
["bitfinex","SOLUSD",1763190661342,0.2,143.06,143.05,22.6512]
["bitfinex","SOLUSD",1763190661523,0.2,143.06,143.05,24.34326781]
["bitfinex","SOLUSD",1763190661726,0.2,143.06,143.05,25.04326781]
["bitfinex","SOLUSD",1763190662121,0.2,143.06,143.05,32.03383055]
["bitfinex","SOLUSD",1763190662348,0.2,143.06,143.05,52.67254762]
["bitfinex","SOLUSD",1763190663051,0.2,143.06,143.05,55.47356999]
["bitfinex","SOLUSD",1763190663931,0.2,143.07,143.05,65.26239768]
["bitfinex","SOLUSD",1763190664132,0.2,143.07,143.06,9.3821419]
["bitfinex","SOLUSD",1763190677174,0.87,143.07,143.06,8.6821419]
["bitfinex","SOLUSD",1763190681776,0.2,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1763190681977,0.87,143.07,143.06,8.6821419]
["bitfinex","SOLUSD",1763190682178,0.2,143.07,143.06,8.6821419]
["bitfinex","SOLUSD",1763190682875,0.2,143.07,143.06,9.3421419]
["bitfinex","SOLUSD",1763190686386,0.2,143.07,143.06,19.13096959]
["bitfinex","SOLUSD",1763190686878,0.2,143.07,143.06,21.93159973]
["bitfinex","SOLUSD",1763190692084,0.2,143.07,143.06,19.13096959]
["bitfinex","SOLUSD",1763190692474,0.87,143.07,143.06,8.6821419]
["bitfinex","SOLUSD",1763190692671,0.2,143.07,143.06,8.6821419]
["bitfinex","SOLUSD",1763190692878,0.87,143.07,143.06,8.6821419]
["bitfinex","SOLUSD",1763190694788,0.87,143.07,143.05,50.28027353]
["bitfinex","SOLUSD",1763190695100,0.2,143.07,143.06,1.69206781]
["bitfinex","SOLUSD",1763190695596,0.87,143.07,143.06,1.69206781]
["bitfinex","SOLUSD",1763190695767,0.87,143.07,143.05,1.69206781]
["bitfinex","SOLUSD",1763190695967,0.67,143.06,143.05,1.69206781]
["bitfinex","SOLUSD",1763190699604,0.67,143.06,143.05,8.68263055]
["bitfinex","SOLUSD",1763190700299,0.67,143.06,143.0,22.6512]
["bitfinex","SOLUSD",1763190700600,0.67,143.06,143.04,1.69206781]
["bitfinex","SOLUSD",1763190704401,0.67,143.06,143.05,1.69206781]
["bitfinex","SOLUSD",1763190710212,0.67,143.06,143.03,1.69206781]
["bitfinex","SOLUSD",1763190710614,0.67,143.06,143.02,1.69206781]
["bitfinex","SOLUSD",1763190710802,0.67,143.06,143.01,6.99236917]
["bitfinex","SOLUSD",1763190711112,21.68649795,143.06,143.02,1.69206781]
["bitfinex","SOLUSD",1763190711489,0.68,143.05,143.02,1.69206781]
["bitfinex","SOLUSD",1763190715001,0.68,143.05,143.02,2.64493248]
["bitfinex","SOLUSD",1763190716307,0.68,143.05,143.01,2.64493248]
["bitfinex","SOLUSD",1763190716510,0.68,143.05,143.02,2.64493248]
["bitfinex","SOLUSD",1763190716712,0.68,143.05,143.01,2.64493248]
["bitfinex","SOLUSD",1763190717496,0.68,143.05,143.02,2.64493248]
["bitfinex","SOLUSD",1763190720598,0.68,143.05,143.03,2.64493248]
["bitfinex","SOLUSD",1763190720800,104.5,143.07,143.04,2.64493248]
["bitfinex","SOLUSD",1763190721107,0.68,143.06,143.05,2.64493248]
["bitfinex","SOLUSD",1763190722303,0.68,143.06,143.04,2.64493248]
["bitfinex","SOLUSD",1763190724645,0.68,143.06,143.05,2.64493248]
["bitfinex","SOLUSD",1763190725515,0.68,143.06,143.04,2.64493248]
["bitfinex","SOLUSD",1763190727031,100.18,143.07,143.04,2.64493248]
["bitfinex","SOLUSD",1763190727219,100.18,143.07,143.04,3.36493248]
["bitfinex","SOLUSD",1763190727420,100.18,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190728928,100.18,143.07,143.05,10.35547773]
["bitfinex","SOLUSD",1763190729433,100.18,143.07,143.05,3.36493248]
["bitfinex","SOLUSD",1763190729616,100.18,143.07,143.05,9.6354449]
["bitfinex","SOLUSD",1763190729822,100.79,143.07,143.05,9.6354449]
["bitfinex","SOLUSD",1763190731641,100.18,143.07,143.05,9.6354449]
["bitfinex","SOLUSD",1763190732518,100.18,143.07,143.05,10.3254449]
["bitfinex","SOLUSD",1763190732734,100.18,143.07,143.05,9.6354449]
["bitfinex","SOLUSD",1763190733134,100.18,143.07,143.05,10.3554449]
["bitfinex","SOLUSD",1763190733517,100.18,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190733719,100.79,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190734654,100.18,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190734937,100.18,143.07,143.05,9.63548602]
["bitfinex","SOLUSD",1763190735118,100.79,143.07,143.05,9.63548602]
["bitfinex","SOLUSD",1763190735940,100.18,143.07,143.05,9.63548602]
["bitfinex","SOLUSD",1763190736246,100.79,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190739339,100.18,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190739537,100.18,143.07,143.05,10.3554388]
["bitfinex","SOLUSD",1763190739752,100.18,143.07,143.05,3.36493248]
["bitfinex","SOLUSD",1763190741437,100.79,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190742237,100.18,143.07,143.05,3.36493248]
["bitfinex","SOLUSD",1763190743443,100.79,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190744035,0.61,143.06,143.04,2.64493248]
["bitfinex","SOLUSD",1763190744359,100.79,143.07,143.04,3.36493248]
["bitfinex","SOLUSD",1763190745242,100.18,143.07,143.04,2.64493248]
["bitfinex","SOLUSD",1763190745449,0.61,143.06,143.04,2.64493248]
["bitfinex","SOLUSD",1763190747271,100.18,143.07,143.04,2.64493248]
["bitfinex","SOLUSD",1763190747445,100.79,143.07,143.04,3.36493248]
["bitfinex","SOLUSD",1763190748870,100.79,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190749173,100.18,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190749960,100.79,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190752589,100.79,143.07,143.05,9.63542319]
["bitfinex","SOLUSD",1763190752753,100.18,143.07,143.06,3.36493248]
["bitfinex","SOLUSD",1763190753562,100.18,143.07,143.06,2.64493248]
["bitfinex","SOLUSD",1763190754166,100.18,143.07,143.06,3.36493248]
["bitfinex","SOLUSD",1763190754865,100.79,143.07,143.05,2.64493248]
["bitfinex","SOLUSD",1763190757166,100.18,143.07,143.06,3.36493248]
["bitfinex","SOLUSD",1763190758383,100.18,143.07,143.06,10.35500657]
["bitfinex","SOLUSD",1763190762283,100.18,143.07,143.06,3.36493248]
["bitfinex","SOLUSD",1763190762584,100.18,143.07,143.06,10.35500657]
["bitfinex","SOLUSD",1763190766403,0.2,143.08,143.06,10.35500657]
["bitfinex","SOLUSD",1763190766570,0.2,143.08,143.07,3.36493248]
["bitfinex","SOLUSD",1763190767592,0.2,143.08,143.07,10.35451799]
["bitfinex","SOLUSD",1763190768970,0.2,143.08,143.07,31.36071481]
["bitfinex","SOLUSD",1763190771991,0.2,143.08,143.07,10.35451799]
["bitfinex","SOLUSD",1763190773998,0.2,143.08,143.07,31.35924405]
["bitfinex","SOLUSD",1763190774980,0.2,143.08,143.07,30.40503306]
["bitfinex","SOLUSD",1763190789711,0.81,143.08,143.06,29.64106653]
["bitfinex","SOLUSD",1763190790021,0.81,143.08,143.07,1.69072149]
["bitfinex","SOLUSD",1763190790521,0.2,143.08,143.07,1.69072149]
["bitfinex","SOLUSD",1763190791714,0.2,143.08,143.07,8.680307]
["bitfinex","SOLUSD",1763190797635,0.2,143.08,143.07,9.340307]
["bitfinex","SOLUSD",1763190798012,0.2,143.08,143.07,8.680307]
["bitfinex","SOLUSD",1763190805337,0.2,143.08,143.07,9.340307]
["bitfinex","SOLUSD",1763190806929,0.2,143.08,143.07,8.680307]
["bitfinex","SOLUSD",1763190811155,0.2,143.08,143.07,9.340307]
["bitfinex","SOLUSD",1763190811454,0.2,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1763190811640,0.2,143.08,143.07,8.680307]
["bitfinex","SOLUSD",1763190815562,0.2,143.08,143.07,9.340307]
["bitfinex","SOLUSD",1763190836874,0.2,143.08,143.07,10.29221761]
["bitfinex","SOLUSD",1763190840848,0.2,143.09,143.08,9.78882769]
["bitfinex","SOLUSD",1763190841055,0.2,143.13,143.11,22.6512]
["bitfinex","SOLUSD",1763190841379,0.2,143.13,143.12,3.3126321]
["bitfinex","SOLUSD",1763190842153,0.2,143.18,143.16,5.2852642]
["bitfinex","SOLUSD",1763190842358,0.2,143.18,143.17,2.6426321]
["bitfinex","SOLUSD",1763190844376,0.2,143.18,143.17,10.29733559]
["bitfinex","SOLUSD",1763190847805,0.2,143.21,143.17,42.73736328]
["bitfinex","SOLUSD",1763190848089,0.2,143.21,143.2,2.6426321]
["bitfinex","SOLUSD",1763190848286,0.2,143.21,143.2,3.3126321]
["bitfinex","SOLUSD",1763190848861,0.2,143.21,143.2,2.6426321]
["bitfinex","SOLUSD",1763190851689,0.81,143.21,143.2,2.6426321]
["bitfinex","SOLUSD",1763190853886,0.81,143.21,143.19,2.6426321]
["bitfinex","SOLUSD",1763190855799,0.61,143.2,143.17,2.6426321]
["bitfinex","SOLUSD",1763190856295,0.61,143.2,143.18,2.6426321]
["bitfinex","SOLUSD",1763190858689,0.61,143.2,143.16,0.67]
["bitfinex","SOLUSD",1763190858892,0.61,143.2,143.18,2.6426321]
["bitfinex","SOLUSD",1763190860297,0.61,143.2,143.14,0.67]
["bitfinex","SOLUSD",1763190860474,0.61,143.2,143.16,2.6426321]
["bitfinex","SOLUSD",1763190860675,21.60737532,143.2,143.16,2.6426321]
["bitfinex","SOLUSD",1763190861094,0.61,143.19,143.16,2.6426321]
["bitfinex","SOLUSD",1763190861485,0.61,143.19,143.17,2.6426321]
["bitfinex","SOLUSD",1763190862488,6.98614576,143.2,143.18,2.6426321]
["bitfinex","SOLUSD",1763190862690,100.99,143.21,143.19,2.6426321]
["bitfinex","SOLUSD",1763190862998,100.38,143.21,143.2,2.6426321]
["bitfinex","SOLUSD",1763190863201,100.38,143.21,143.19,2.6426321]
["bitfinex","SOLUSD",1763190863593,100.38,143.21,143.19,3.3126321]
["bitfinex","SOLUSD",1763190864093,100.38,143.21,143.2,2.6426321]
["bitfinex","SOLUSD",1763190864294,100.38,143.21,143.2,3.3126321]
["bitfinex","SOLUSD",1763190864604,0.2,143.21,143.2,3.3126321]
["bitfinex","SOLUSD",1763190865104,0.81,143.21,143.2,2.6426321]
["bitfinex","SOLUSD",1763190865289,0.81,143.21,143.19,2.6426321]
["bitfinex","SOLUSD",1763190865693,0.61,143.2,143.18,2.6426321]
["bitfinex","SOLUSD",1763190865896,0.61,143.2,143.16,6.9849954]
["bitfinex","SOLUSD",1763190865897,0.61,143.2,143.17,2.6426321]
["bitfinex","SOLUSD",1763190866098,0.61,143.2,143.16,2.6426321]
["bitfinex","SOLUSD",1763190868082,0.61,143.2,143.16,3.3126321]
["bitfinex","SOLUSD",1763190868286,0.61,143.2,143.16,0.67]
["bitfinex","SOLUSD",1763190868586,0.61,143.2,143.16,3.3126321]
["bitfinex","SOLUSD",1763190869105,0.61,143.2,143.14,6.98599112]
["bitfinex","SOLUSD",1763190869306,100.18,143.19,143.16,2.6426321]
["bitfinex","SOLUSD",1763190869800,100.79,143.19,143.16,2.6426321]
["bitfinex","SOLUSD",1763190870693,0.61,143.18,143.16,2.6426321]
["bitfinex","SOLUSD",1763190871100,100.79,143.19,143.16,2.6426321]
["bitfinex","SOLUSD",1763190871309,0.61,143.18,143.15,3.3126321]
["bitfinex","SOLUSD",1763190871501,0.61,143.18,143.15,2.6426321]
["bitfinex","SOLUSD",1763190873716,100.18,143.17,143.13,2.6426321]
["bitfinex","SOLUSD",1763190873907,100.18,143.16,143.12,2.6426321]
["bitfinex","SOLUSD",1763190874087,100.79,143.16,143.12,2.6426321]
["bitfinex","SOLUSD",1763190874292,0.61,143.15,143.11,2.6426321]
["bitfinex","SOLUSD",1763190874692,0.61,143.15,143.11,3.3126321]
["bitfinex","SOLUSD",1763190874894,0.61,143.15,143.12,2.6426321]
["bitfinex","SOLUSD",1763190876614,100.18,143.14,143.09,6.98854526]
["bitfinex","SOLUSD",1763190876819,100.18,143.14,143.11,2.6426321]
["bitfinex","SOLUSD",1763190877024,100.79,143.14,143.11,2.6426321]
["bitfinex","SOLUSD",1763190883628,110.72098926,143.13,143.08,0.71]
["bitfinex","SOLUSD",1763190883825,113.36362136,143.13,143.09,2.6426321]
["bitfinex","SOLUSD",1763190884125,0.61,143.12,143.09,2.6426321]
["bitfinex","SOLUSD",1763190884433,18.08578331,143.12,143.09,2.6426321]
["bitfinex","SOLUSD",1763190885005,0.61,143.11,143.09,2.6426321]
["bitfinex","SOLUSD",1763190885911,0.61,143.12,143.09,2.6426321]
["bitfinex","SOLUSD",1763190886220,7.59952709,143.12,143.09,3.3526321]
["bitfinex","SOLUSD",1763190887023,7.59952709,143.12,143.09,2.6426321]
["bitfinex","SOLUSD",1763190887628,0.61,143.11,143.09,2.6426321]
["bitfinex","SOLUSD",1763190888624,0.61,143.12,143.09,2.6426321]
["bitfinex","SOLUSD",1763190889515,100.18,143.11,143.09,2.6426321]
["bitfinex","SOLUSD",1763190890431,100.18,143.11,143.09,3.3526321]
["bitfinex","SOLUSD",1763190892532,100.18,143.11,143.09,2.6426321]
["bitfinex","SOLUSD",1763190893536,100.79,143.11,143.08,3.3526321]
["bitfinex","SOLUSD",1763190893716,100.79,143.11,143.08,0.71]
["bitfinex","SOLUSD",1763190893915,100.79,143.11,143.08,3.3526321]
["bitfinex","SOLUSD",1763190895836,0.61,143.1,143.07,0.71]
["bitfinex","SOLUSD",1763190896139,100.79,143.11,143.08,3.3526321]
["bitfinex","SOLUSD",1763190896971,100.79,143.11,143.08,2.40148367]
["bitfinex","SOLUSD",1763190899057,100.79,143.11,143.09,1.69148367]
["bitfinex","SOLUSD",1763190899256,100.18,143.11,143.09,1.69148367]
["bitfinex","SOLUSD",1763190899429,100.18,143.11,143.09,2.40148367]
["bitfinex","SOLUSD",1763190899632,100.18,143.11,143.09,1.69148367]
["bitfinex","SOLUSD",1763190899976,100.79,143.11,143.08,1.69148367]
["bitfinex","SOLUSD",1763190900125,100.79,143.11,143.08,2.40148367]
["bitfinex","SOLUSD",1763190900759,100.18,143.11,143.07,6.98944371]
["bitfinex","SOLUSD",1763190900942,100.18,143.11,143.09,0.71]
["bitfinex","SOLUSD",1763190901340,100.18,143.11,143.08,1.69148367]
["bitfinex","SOLUSD",1763190901547,100.79,143.11,143.08,0.71]
["bitfinex","SOLUSD",1763190901935,0.61,143.1,143.05,0.71]
["bitfinex","SOLUSD",1763190902144,100.18,143.09,143.05,2.40148367]
["bitfinex","SOLUSD",1763190902658,100.79,143.09,143.05,2.40148367]
["bitfinex","SOLUSD",1763190902862,100.79,143.09,143.06,0.71]
["bitfinex","SOLUSD",1763190903063,100.79,143.09,143.06,2.40148367]
["bitfinex","SOLUSD",1763190903962,100.79,143.09,143.07,1.69148367]
["bitfinex","SOLUSD",1763190905471,100.79,143.09,143.06,2.40148367]
["bitfinex","SOLUSD",1763190905837,100.79,143.09,143.06,0.71]
["bitfinex","SOLUSD",1763190906158,102.48148367,143.08,143.03,2.50148367]
["bitfinex","SOLUSD",1763190906459,102.48148367,143.08,143.03,1.79148367]
["bitfinex","SOLUSD",1763190906636,2.30148367,143.07,143.03,0.1]
["bitfinex","SOLUSD",1763190907031,0.61,143.06,143.03,0.1]
["bitfinex","SOLUSD",1763190907452,2.30148367,143.06,143.03,0.1]
["bitfinex","SOLUSD",1763190907757,1.69148367,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190907965,11.62247293,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190908154,12.23247293,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190908965,10.54098926,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190911576,12.23247293,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190914578,10.54098926,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190914773,0.61,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190916091,2.44364524,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190918552,34.88367293,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190919580,15.92395659,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190919781,20.9984076,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190920080,18.99840761,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190922256,70.9984076,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763190923369,22.6512,142.99,142.94,0.82]
["bitfinex","SOLUSD",1763190923685,1.69148367,142.98,142.95,0.72]
["bitfinex","SOLUSD",1763190925889,24.34268367,142.99,142.95,0.72]
["bitfinex","SOLUSD",1763190926465,24.95268367,142.99,142.95,0.72]
["bitfinex","SOLUSD",1763190927487,104.3,142.98,142.95,0.72]
["bitfinex","SOLUSD",1763190929888,105.99148367,142.98,142.95,0.72]
["bitfinex","SOLUSD",1763190933080,104.3,142.98,142.95,0.72]
["bitfinex","SOLUSD",1763190933399,104.3,142.97,142.95,0.72]
["bitfinex","SOLUSD",1763190935586,104.3,142.97,142.95,2.41148367]
["bitfinex","SOLUSD",1763190936109,104.3,142.97,142.96,0.72]
["bitfinex","SOLUSD",1763190937616,104.3,142.97,142.94,0.1]
["bitfinex","SOLUSD",1763190937617,24.95268367,142.97,142.94,0.1]
["bitfinex","SOLUSD",1763190937780,2.30148367,142.96,142.94,0.1]
["bitfinex","SOLUSD",1763190938313,1.69148367,142.96,142.94,0.1]
["bitfinex","SOLUSD",1763190938878,1.69148367,142.96,142.94,0.82]
["bitfinex","SOLUSD",1763190939817,22.6512,142.96,142.94,0.1]
["bitfinex","SOLUSD",1763190940000,24.95268367,142.96,142.94,0.1]
["bitfinex","SOLUSD",1763190940519,24.95268367,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763190940687,2.30148367,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763190941012,1.69148367,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763190941823,2.30148367,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763190948524,1.69148367,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763190948818,22.6512,142.95,142.94,0.8]
["bitfinex","SOLUSD",1763190949648,22.6512,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763190955126,9.93098926,142.97,142.94,0.8]
["bitfinex","SOLUSD",1763190955320,1.69148367,142.99,142.94,2.49148367]
["bitfinex","SOLUSD",1763190955739,22.6512,142.98,142.95,0.7]
["bitfinex","SOLUSD",1763190957551,11.48031136,143.01,142.96,1.69148367]
["bitfinex","SOLUSD",1763190957926,22.6512,142.98,142.97,0.7]
["bitfinex","SOLUSD",1763190959149,25.29851122,143.01,142.97,3.34731122]
["bitfinex","SOLUSD",1763190959355,104.3,142.98,142.97,3.34731122]
["bitfinex","SOLUSD",1763190959530,104.3,142.98,142.97,2.64731122]
["bitfinex","SOLUSD",1763190960156,104.3,142.98,142.97,3.34731122]
["bitfinex","SOLUSD",1763190960458,104.3,142.98,142.97,0.7]
["bitfinex","SOLUSD",1763190961745,104.3,142.98,142.94,0.1]
["bitfinex","SOLUSD",1763190961746,104.3,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763190962245,107.55731122,142.98,142.94,0.8]
["bitfinex","SOLUSD",1763190962430,107.55731122,142.98,142.95,0.7]
["bitfinex","SOLUSD",1763190962631,107.55731122,142.98,142.94,0.8]
["bitfinex","SOLUSD",1763190962946,106.94731122,142.98,142.94,0.8]
["bitfinex","SOLUSD",1763190964234,106.94731122,142.98,142.94,3.44731122]
["bitfinex","SOLUSD",1763190964439,106.94731122,142.98,142.95,0.7]
["bitfinex","SOLUSD",1763190965655,104.3,142.97,142.95,0.7]
["bitfinex","SOLUSD",1763190971448,104.3,142.97,142.95,3.34731122]
["bitfinex","SOLUSD",1763190971847,104.3,142.97,142.96,0.67]
["bitfinex","SOLUSD",1763190977768,104.3,143.01,142.96,3.31731122]
["bitfinex","SOLUSD",1763190977960,104.3,143.01,142.98,2.64731122]
["bitfinex","SOLUSD",1763190978362,104.3,143.01,142.99,3.31731122]
["bitfinex","SOLUSD",1763190978572,5.85425099,143.07,143.0,2.64731122]
["bitfinex","SOLUSD",1763190978758,12.57830048,143.06,143.01,2.64731122]
["bitfinex","SOLUSD",1763190978951,4.68538533,143.05,143.01,3.31731122]
["bitfinex","SOLUSD",1763190979260,4.68538533,143.05,143.02,0.67]
["bitfinex","SOLUSD",1763190979455,7.33269655,143.06,143.02,3.31731122]
["bitfinex","SOLUSD",1763190979853,7.33269655,143.06,143.03,0.67]
["bitfinex","SOLUSD",1763190980572,4.68538533,143.06,143.03,0.67]
["bitfinex","SOLUSD",1763190980774,4.68538533,143.06,143.03,3.31731122]
["bitfinex","SOLUSD",1763190981273,22.6512,143.07,143.04,3.31731122]
["bitfinex","SOLUSD",1763190981773,107.08947279,143.08,143.05,0.67]
["bitfinex","SOLUSD",1763190981978,104.44216157,143.08,143.05,0.67]
["bitfinex","SOLUSD",1763190982277,104.3,143.08,143.05,0.67]
["bitfinex","SOLUSD",1763190983278,106.94731122,143.08,143.05,0.67]
["bitfinex","SOLUSD",1763190984063,104.3,143.08,143.05,0.67]
["bitfinex","SOLUSD",1763190986274,104.3,143.07,143.05,0.67]
["bitfinex","SOLUSD",1763190987376,104.3,143.07,143.05,3.31731122]
["bitfinex","SOLUSD",1763190987761,104.3,143.07,143.06,0.67]
["bitfinex","SOLUSD",1763190991586,107.55731122,143.07,143.02,0.67]
["bitfinex","SOLUSD",1763190991886,107.55731122,143.06,143.02,0.67]
["bitfinex","SOLUSD",1763190992974,107.55731122,143.06,143.02,3.31731122]
["bitfinex","SOLUSD",1763190994083,107.55731122,143.06,143.03,0.67]
["bitfinex","SOLUSD",1763190994988,104.3,143.05,143.03,0.67]
["bitfinex","SOLUSD",1763190996192,104.3,143.05,143.02,3.31731122]
["bitfinex","SOLUSD",1763190996495,104.3,143.05,143.03,0.67]
["bitfinex","SOLUSD",1763190999794,104.3,143.05,143.03,3.31731122]
["bitfinex","SOLUSD",1763190999993,104.3,143.05,143.04,2.64731122]
["bitfinex","SOLUSD",1763191000195,104.3,143.05,143.04,3.31731122]
["bitfinex","SOLUSD",1763191000499,22.6512,143.09,143.04,10.30836267]
["bitfinex","SOLUSD",1763191000796,104.3,143.1,143.07,2.64731122]
["bitfinex","SOLUSD",1763191000975,104.3,143.1,143.07,3.31731122]
["bitfinex","SOLUSD",1763191001301,104.91,143.1,143.07,3.31731122]
["bitfinex","SOLUSD",1763191002404,104.3,143.1,143.08,0.67]
["bitfinex","SOLUSD",1763191002900,104.3,143.1,143.08,3.36731122]
["bitfinex","SOLUSD",1763191005997,104.3,143.1,143.07,3.36731122]
["bitfinex","SOLUSD",1763191007081,104.3,143.1,143.08,0.72]
["bitfinex","SOLUSD",1763191009099,104.3,143.1,143.08,3.36731122]
["bitfinex","SOLUSD",1763191009812,104.3,143.1,143.09,0.72]
["bitfinex","SOLUSD",1763191011331,104.3,143.1,143.09,3.36731122]
["bitfinex","SOLUSD",1763191012799,104.3,143.1,143.02,24.46958225]
["bitfinex","SOLUSD",1763191012996,107.55731122,143.1,143.06,3.36731122]
["bitfinex","SOLUSD",1763191013514,104.91,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763191015532,107.55731122,143.1,143.06,0.72]
["bitfinex","SOLUSD",1763191015700,0.61,143.09,143.06,0.72]
["bitfinex","SOLUSD",1763191016107,104.3,143.08,143.05,0.72]
["bitfinex","SOLUSD",1763191016498,0.61,143.07,143.04,0.72]
["bitfinex","SOLUSD",1763191016718,107.55731122,143.08,143.04,0.72]
["bitfinex","SOLUSD",1763191016944,3.25731122,143.07,143.02,2.64731122]
["bitfinex","SOLUSD",1763191017249,3.25731122,143.07,143.03,0.72]
["bitfinex","SOLUSD",1763191017970,3.25731122,143.06,143.01,3.36731122]
["bitfinex","SOLUSD",1763191018162,25.29851122,143.05,143.01,3.36731122]
["bitfinex","SOLUSD",1763191018334,25.29851122,143.05,143.01,0.72]
["bitfinex","SOLUSD",1763191018533,25.90851122,143.04,143.0,3.36731122]
["bitfinex","SOLUSD",1763191018750,23.2612,143.04,143.0,3.36731122]
["bitfinex","SOLUSD",1763191018954,23.2612,143.04,143.0,2.41342205]
["bitfinex","SOLUSD",1763191019549,24.95462205,143.04,143.0,0.72]
["bitfinex","SOLUSD",1763191021446,24.34462205,143.04,142.99,1.69342205]
["bitfinex","SOLUSD",1763191021754,24.95462205,143.03,142.98,1.69342205]
["bitfinex","SOLUSD",1763191021962,104.3,143.02,142.99,0.72]
["bitfinex","SOLUSD",1763191024757,104.3,143.02,142.99,2.41342205]
["bitfinex","SOLUSD",1763191025673,104.3,143.02,143.0,0.72]
["bitfinex","SOLUSD",1763191026685,104.3,143.02,142.98,1.69342205]
["bitfinex","SOLUSD",1763191026889,104.3,143.02,143.0,0.72]
["bitfinex","SOLUSD",1763191028491,104.3,143.01,142.95,6.99545295]
["bitfinex","SOLUSD",1763191028800,104.3,143.01,142.99,1.69342205]
["bitfinex","SOLUSD",1763191029002,104.3,143.01,142.98,1.69342205]
["bitfinex","SOLUSD",1763191029365,104.91,143.01,142.98,2.41342205]
["bitfinex","SOLUSD",1763191029571,104.3,143.01,142.98,2.41342205]
["bitfinex","SOLUSD",1763191030075,104.3,143.01,142.99,0.72]
["bitfinex","SOLUSD",1763191032101,104.3,143.01,142.99,2.41342205]
["bitfinex","SOLUSD",1763191036896,104.3,143.01,142.99,0.72]
["bitfinex","SOLUSD",1763191038595,104.3,143.01,142.99,2.41342205]
["bitfinex","SOLUSD",1763191038980,0.61,143.0,142.97,1.69342205]
["bitfinex","SOLUSD",1763191039201,0.61,143.0,142.97,2.35342205]
["bitfinex","SOLUSD",1763191039401,104.3,143.01,142.97,2.35342205]
["bitfinex","SOLUSD",1763191039602,104.91,143.01,142.97,2.35342205]
["bitfinex","SOLUSD",1763191039804,104.91,143.01,142.97,1.69342205]
["bitfinex","SOLUSD",1763191039986,104.91,143.01,142.98,0.66]
["bitfinex","SOLUSD",1763191040878,104.3,143.01,142.99,1.69342205]
["bitfinex","SOLUSD",1763191043202,104.3,143.01,142.99,2.35342205]
["bitfinex","SOLUSD",1763191043503,104.3,143.01,142.99,0.66]
["bitfinex","SOLUSD",1763191043703,104.3,143.01,142.99,2.35342205]
["bitfinex","SOLUSD",1763191046678,104.3,143.01,142.99,0.66]
["bitfinex","SOLUSD",1763191048909,104.3,143.01,143.0,1.69342205]
["bitfinex","SOLUSD",1763191049111,104.3,143.05,143.0,1.69342205]
["bitfinex","SOLUSD",1763191049276,104.3,143.05,143.02,1.69342205]
["bitfinex","SOLUSD",1763191049483,104.3,143.05,143.03,1.69342205]
["bitfinex","SOLUSD",1763191049915,104.3,143.05,143.03,2.35342205]
["bitfinex","SOLUSD",1763191050612,104.3,143.05,143.02,2.35342205]
["bitfinex","SOLUSD",1763191050817,104.3,143.05,143.02,1.69342205]
["bitfinex","SOLUSD",1763191050985,104.3,143.05,143.03,0.66]
["bitfinex","SOLUSD",1763191052289,104.3,143.05,143.03,2.35342205]
["bitfinex","SOLUSD",1763191052805,104.3,143.05,143.04,0.66]
["bitfinex","SOLUSD",1763191054625,104.3,143.05,143.03,2.35342205]
["bitfinex","SOLUSD",1763191054919,104.3,143.05,143.03,1.69342205]
["bitfinex","SOLUSD",1763191055097,104.3,143.05,143.03,2.35342205]
["bitfinex","SOLUSD",1763191055716,104.3,143.05,143.03,0.66]
["bitfinex","SOLUSD",1763191056916,104.3,143.05,143.03,2.35342205]
["bitfinex","SOLUSD",1763191057597,104.3,143.05,143.04,0.66]
["bitfinex","SOLUSD",1763191057798,104.3,143.05,143.04,2.35342205]
["bitfinex","SOLUSD",1763191058017,127.5612,143.08,143.04,2.35342205]
["bitfinex","SOLUSD",1763191058624,0.61,143.07,143.04,2.35342205]
["bitfinex","SOLUSD",1763191060005,0.61,143.07,143.04,1.69342205]
["bitfinex","SOLUSD",1763191061906,0.61,143.07,143.03,0.66]
["bitfinex","SOLUSD",1763191062106,0.61,143.07,143.04,1.69342205]
["bitfinex","SOLUSD",1763191062721,0.61,143.07,143.04,2.35342205]
["bitfinex","SOLUSD",1763191064723,104.3,143.08,143.05,2.39342205]
["bitfinex","SOLUSD",1763191065226,104.3,143.08,143.06,0.7]
["bitfinex","SOLUSD",1763191065410,104.3,143.08,143.06,2.39342205]
["bitfinex","SOLUSD",1763191066424,104.3,143.08,143.07,0.7]
["bitfinex","SOLUSD",1763191066624,104.3,143.08,143.07,2.39342205]
["bitfinex","SOLUSD",1763191067913,127.5612,143.12,143.07,2.39342205]
["bitfinex","SOLUSD",1763191068229,127.5612,143.12,143.08,2.39342205]
["bitfinex","SOLUSD",1763191069740,127.5612,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763191070029,127.5612,143.12,143.09,2.39342205]
["bitfinex","SOLUSD",1763191070219,126.9512,143.12,143.09,2.39342205]
["bitfinex","SOLUSD",1763191070420,127.5612,143.12,143.09,1.69342205]
["bitfinex","SOLUSD",1763191070605,129.25462205,143.12,143.08,2.39342205]
["bitfinex","SOLUSD",1763191071735,129.25462205,143.12,143.08,0.7]
["bitfinex","SOLUSD",1763191077233,104.3,143.11,143.08,0.7]
["bitfinex","SOLUSD",1763191077647,1.69342205,143.09,143.03,2.39342205]
["bitfinex","SOLUSD",1763191077831,104.91,143.1,143.03,2.39342205]
["bitfinex","SOLUSD",1763191077832,1.69342205,143.08,143.03,2.39342205]
["bitfinex","SOLUSD",1763191078034,24.34462205,143.07,143.02,1.69342205]
["bitfinex","SOLUSD",1763191078328,24.34462205,143.07,143.02,0.7]
["bitfinex","SOLUSD",1763191078528,0.61,143.06,143.03,0.7]
["bitfinex","SOLUSD",1763191078731,23.2612,143.07,143.03,2.39342205]
["bitfinex","SOLUSD",1763191078946,23.2612,143.07,143.03,3.34466173]
["bitfinex","SOLUSD",1763191080360,23.2612,143.07,143.04,2.64466173]
["bitfinex","SOLUSD",1763191080644,23.2612,143.07,143.03,3.34466173]
["bitfinex","SOLUSD",1763191081757,25.90586173,143.06,143.02,2.64466173]
["bitfinex","SOLUSD",1763191082141,25.90586173,143.05,143.0,2.64466173]
["bitfinex","SOLUSD",1763191082447,2.64466173,143.04,143.0,3.34466173]
["bitfinex","SOLUSD",1763191082650,3.25466173,143.04,143.0,3.34466173]
["bitfinex","SOLUSD",1763191082853,3.25466173,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763191083042,0.61,143.04,143.01,0.7]
["bitfinex","SOLUSD",1763191083445,0.61,143.04,143.01,3.34466173]
["bitfinex","SOLUSD",1763191083639,25.29586173,143.05,143.01,3.34466173]
["bitfinex","SOLUSD",1763191083844,25.90586173,143.05,143.01,3.34466173]
["bitfinex","SOLUSD",1763191084144,0.61,143.04,143.01,3.34466173]
["bitfinex","SOLUSD",1763191084956,22.6512,143.05,143.02,0.7]
["bitfinex","SOLUSD",1763191085257,106.94466173,143.08,143.03,2.64466173]
["bitfinex","SOLUSD",1763191085447,104.3,143.08,143.05,2.64466173]
["bitfinex","SOLUSD",1763191085758,104.3,143.08,143.06,0.7]
["bitfinex","SOLUSD",1763191086139,104.3,143.08,143.05,2.64466173]
["bitfinex","SOLUSD",1763191086340,104.3,143.08,143.05,3.34466173]
["bitfinex","SOLUSD",1763191088635,104.3,143.08,143.06,3.34466173]
["bitfinex","SOLUSD",1763191089048,104.3,143.08,143.06,0.7]
["bitfinex","SOLUSD",1763191090239,104.3,143.08,143.06,3.34466173]
["bitfinex","SOLUSD",1763191090438,104.3,143.08,143.05,3.34466173]
["bitfinex","SOLUSD",1763191090639,104.91,143.08,143.05,3.34466173]
["bitfinex","SOLUSD",1763191090850,104.91,143.08,143.04,2.64466173]
["bitfinex","SOLUSD",1763191091057,107.55466173,143.08,143.04,2.64466173]
["bitfinex","SOLUSD",1763191091257,0.61,143.07,143.04,3.31466173]
["bitfinex","SOLUSD",1763191091739,106.94466173,143.08,143.04,3.31466173]
["bitfinex","SOLUSD",1763191091941,107.55466173,143.08,143.05,0.67]
["bitfinex","SOLUSD",1763191093061,104.91,143.08,143.04,2.64466173]
["bitfinex","SOLUSD",1763191093259,0.61,143.07,143.04,3.33466173]
["bitfinex","SOLUSD",1763191094466,0.61,143.07,143.02,2.64466173]
["bitfinex","SOLUSD",1763191094638,0.61,143.07,143.03,3.33466173]
["bitfinex","SOLUSD",1763191094837,0.61,143.07,143.03,0.69]
["bitfinex","SOLUSD",1763191095055,0.61,143.07,143.03,3.33466173]
["bitfinex","SOLUSD",1763191096348,106.94466173,143.08,143.0,6.99270308]
["bitfinex","SOLUSD",1763191096349,104.3,143.08,143.04,3.33466173]
["bitfinex","SOLUSD",1763191096561,104.3,143.08,143.05,2.64466173]
["bitfinex","SOLUSD",1763191096741,104.3,143.08,143.05,3.33466173]
["bitfinex","SOLUSD",1763191097744,104.3,143.08,143.07,2.64466173]
["bitfinex","SOLUSD",1763191097969,104.3,143.08,143.07,3.33466173]
["bitfinex","SOLUSD",1763191101372,126.9512,143.13,143.07,10.32424243]
["bitfinex","SOLUSD",1763191101554,104.3,143.13,143.11,2.64466173]
["bitfinex","SOLUSD",1763191101759,104.91,143.13,143.09,3.33466173]
["bitfinex","SOLUSD",1763191101968,104.3,143.13,143.09,3.33466173]
["bitfinex","SOLUSD",1763191102167,104.3,143.13,143.1,0.69]
["bitfinex","SOLUSD",1763191103261,104.3,143.13,143.09,2.64466173]
["bitfinex","SOLUSD",1763191103464,104.91,143.13,143.09,3.33466173]
["bitfinex","SOLUSD",1763191103848,107.55466173,143.13,143.09,3.33466173]
["bitfinex","SOLUSD",1763191104043,0.61,143.12,143.09,3.33466173]
["bitfinex","SOLUSD",1763191104572,107.55466173,143.13,143.09,3.33466173]
["bitfinex","SOLUSD",1763191105077,0.61,143.12,143.09,3.33466173]
["bitfinex","SOLUSD",1763191105273,0.61,143.12,143.08,2.64466173]
["bitfinex","SOLUSD",1763191105476,3.25466173,143.12,143.07,3.33466173]
["bitfinex","SOLUSD",1763191105660,0.61,143.12,143.08,2.64466173]
["bitfinex","SOLUSD",1763191105973,0.61,143.12,143.09,2.64466173]
["bitfinex","SOLUSD",1763191106180,106.94466173,143.13,143.09,2.64466173]
["bitfinex","SOLUSD",1763191106181,104.3,143.13,143.1,2.64466173]
["bitfinex","SOLUSD",1763191106375,104.91,143.13,143.1,3.33466173]
["bitfinex","SOLUSD",1763191106556,104.91,143.13,143.11,3.33466173]
["bitfinex","SOLUSD",1763191106557,104.3,143.13,143.11,3.33466173]
["bitfinex","SOLUSD",1763191107164,0.61,143.16,143.12,3.33466173]
["bitfinex","SOLUSD",1763191107371,5.29142031,143.16,143.12,3.33466173]
["bitfinex","SOLUSD",1763191108879,126.9512,143.17,143.13,0.69]
["bitfinex","SOLUSD",1763191109092,127.5612,143.17,143.13,3.33466173]
["bitfinex","SOLUSD",1763191109253,127.5612,143.17,143.14,2.64466173]
["bitfinex","SOLUSD",1763191110357,127.5612,143.17,143.13,3.33466173]
["bitfinex","SOLUSD",1763191110555,126.9512,143.17,143.14,2.64466173]
["bitfinex","SOLUSD",1763191110768,126.9512,143.17,143.14,3.33466173]
["bitfinex","SOLUSD",1763191111481,0.61,143.16,143.14,2.64466173]
["bitfinex","SOLUSD",1763191111676,127.5612,143.17,143.13,2.64466173]
["bitfinex","SOLUSD",1763191112077,22.8512,143.18,143.15,2.64466173]
["bitfinex","SOLUSD",1763191112287,0.2,143.18,143.15,2.64466173]
["bitfinex","SOLUSD",1763191112597,22.8512,143.18,143.16,2.64466173]
["bitfinex","SOLUSD",1763191113180,22.8512,143.18,143.15,0.69]
["bitfinex","SOLUSD",1763191113498,22.8512,143.18,143.16,2.64466173]
["bitfinex","SOLUSD",1763191113870,22.8512,143.18,143.16,3.33466173]
["bitfinex","SOLUSD",1763191114099,0.2,143.18,143.15,2.64466173]
["bitfinex","SOLUSD",1763191114406,0.2,143.18,143.15,3.33466173]
["bitfinex","SOLUSD",1763191115191,0.81,143.18,143.13,0.69]
["bitfinex","SOLUSD",1763191115369,2.64466173,143.15,143.1,0.69]
["bitfinex","SOLUSD",1763191115695,0.61,143.14,143.1,3.33466173]
["bitfinex","SOLUSD",1763191115885,0.14216157,143.17,143.06,27.26304261]
["bitfinex","SOLUSD",1763191116085,2.64466173,143.16,143.12,2.64466173]
["bitfinex","SOLUSD",1763191116389,0.61,143.17,143.11,2.64466173]
["bitfinex","SOLUSD",1763191116390,2.64466173,143.15,143.11,2.64466173]
["bitfinex","SOLUSD",1763191116906,3.25466173,143.15,143.11,3.33466173]
["bitfinex","SOLUSD",1763191117071,0.61,143.15,143.11,3.33466173]
["bitfinex","SOLUSD",1763191117590,3.25466173,143.15,143.11,3.33466173]
["bitfinex","SOLUSD",1763191117776,3.25466173,143.15,143.1,3.33466173]
["bitfinex","SOLUSD",1763191118092,3.25466173,143.15,143.11,2.64466173]
["bitfinex","SOLUSD",1763191118289,0.61,143.15,143.11,3.33466173]
["bitfinex","SOLUSD",1763191120190,2.64466173,143.16,143.12,3.33466173]
["bitfinex","SOLUSD",1763191120388,3.25466173,143.16,143.12,3.33466173]
["bitfinex","SOLUSD",1763191121095,22.6512,143.14,143.12,3.33466173]
["bitfinex","SOLUSD",1763191122098,104.3,143.17,143.13,3.33466173]
["bitfinex","SOLUSD",1763191122275,104.3,143.17,143.14,3.33466173]
["bitfinex","SOLUSD",1763191123496,22.8512,143.18,143.14,2.64466173]
["bitfinex","SOLUSD",1763191123681,0.2,143.18,143.15,0.69]
["bitfinex","SOLUSD",1763191126400,0.2,143.18,143.15,3.33466173]
["bitfinex","SOLUSD",1763191126696,0.2,143.18,143.16,0.69]
["bitfinex","SOLUSD",1763191127395,0.2,143.18,143.15,3.33466173]
["bitfinex","SOLUSD",1763191127785,0.2,143.18,143.16,0.69]
["bitfinex","SOLUSD",1763191128101,0.2,143.18,143.15,2.64466173]
["bitfinex","SOLUSD",1763191128400,0.2,143.18,143.16,0.69]
["bitfinex","SOLUSD",1763191128889,0.81,143.18,143.14,3.33466173]
["bitfinex","SOLUSD",1763191129086,25.29586173,143.17,143.12,2.64466173]
["bitfinex","SOLUSD",1763191129388,2.64466173,143.16,143.12,2.64466173]
["bitfinex","SOLUSD",1763191129701,3.25466173,143.16,143.12,3.33466173]
["bitfinex","SOLUSD",1763191130489,0.61,143.16,143.12,3.33466173]
["bitfinex","SOLUSD",1763191130797,23.2612,143.17,143.13,3.33466173]
["bitfinex","SOLUSD",1763191131116,25.90586173,143.17,143.13,3.33466173]
["bitfinex","SOLUSD",1763191131800,23.2612,143.17,143.13,3.33466173]
["bitfinex","SOLUSD",1763191133308,0.61,143.16,143.13,3.33466173]
["bitfinex","SOLUSD",1763191133807,22.6512,143.17,143.13,2.64466173]
["bitfinex","SOLUSD",1763191133995,22.6512,143.17,143.14,3.33466173]
["bitfinex","SOLUSD",1763191135004,0.2,143.18,143.15,3.33466173]
["bitfinex","SOLUSD",1763191135208,0.2,143.18,143.16,2.64466173]
["bitfinex","SOLUSD",1763191135394,0.2,143.18,143.16,3.33466173]
["bitfinex","SOLUSD",1763191135707,22.8512,143.18,143.17,0.69]
["bitfinex","SOLUSD",1763191137189,0.2,143.18,143.17,0.69]
["bitfinex","SOLUSD",1763191137897,22.6512,143.17,143.13,2.64466173]
["bitfinex","SOLUSD",1763191138204,25.29586173,143.17,143.12,2.64466173]
["bitfinex","SOLUSD",1763191138405,0.61,143.16,143.12,3.33466173]
["bitfinex","SOLUSD",1763191139108,3.25466173,143.16,143.12,3.33466173]
["bitfinex","SOLUSD",1763191139413,0.61,143.16,143.12,3.33466173]
["bitfinex","SOLUSD",1763191140912,0.61,143.16,143.12,2.38047837]
["bitfinex","SOLUSD",1763191141126,129.25167837,143.17,143.13,2.38047837]
["bitfinex","SOLUSD",1763191141424,129.25167837,143.17,143.13,1.69047837]
["bitfinex","SOLUSD",1763191141594,104.3,143.16,143.13,0.69]
["bitfinex","SOLUSD",1763191141794,104.91,143.16,143.13,0.69]
["bitfinex","SOLUSD",1763191142613,104.3,143.16,143.13,2.38047837]
["bitfinex","SOLUSD",1763191145229,104.3,143.16,143.13,0.69]
["bitfinex","SOLUSD",1763191145405,104.3,143.16,143.09,6.98844798]
["bitfinex","SOLUSD",1763191145716,104.91,143.15,143.11,1.69047837]
["bitfinex","SOLUSD",1763191145915,104.3,143.15,143.11,1.69047837]
["bitfinex","SOLUSD",1763191146224,104.3,143.15,143.12,0.69]
["bitfinex","SOLUSD",1763191146713,104.3,143.15,143.12,2.38047837]
["bitfinex","SOLUSD",1763191146930,104.3,143.15,143.13,1.69047837]
["bitfinex","SOLUSD",1763191147092,104.3,143.15,143.13,2.38047837]
["bitfinex","SOLUSD",1763191147295,104.3,143.15,143.13,0.69]
["bitfinex","SOLUSD",1763191148324,104.3,143.15,143.14,1.69047837]
["bitfinex","SOLUSD",1763191148521,104.3,143.15,143.14,2.38047837]
["bitfinex","SOLUSD",1763191149425,0.2,143.18,143.14,9.36657617]
["bitfinex","SOLUSD",1763191149627,0.2,143.18,143.16,1.69047837]
["bitfinex","SOLUSD",1763191149921,0.2,143.18,143.17,1.69047837]
["bitfinex","SOLUSD",1763191150105,0.2,143.18,143.17,2.38047837]
["bitfinex","SOLUSD",1763191152420,0.2,143.18,143.16,1.69047837]
["bitfinex","SOLUSD",1763191152605,0.2,143.18,143.15,2.34047837]
["bitfinex","SOLUSD",1763191154700,0.2,143.18,143.16,1.69047837]
["bitfinex","SOLUSD",1763191155207,0.2,143.18,143.16,2.37047837]
["bitfinex","SOLUSD",1763191155399,0.2,143.18,143.17,0.68]
["bitfinex","SOLUSD",1763191156326,0.2,143.18,143.16,2.37047837]
["bitfinex","SOLUSD",1763191158626,0.2,143.18,143.17,0.68]
["bitfinex","SOLUSD",1763191159448,0.81,143.18,143.15,1.69047837]
["bitfinex","SOLUSD",1763191160413,0.81,143.18,143.15,2.37047837]
["bitfinex","SOLUSD",1763191161531,0.81,143.18,143.15,0.68]
["bitfinex","SOLUSD",1763191161832,22.6512,143.16,143.13,2.37047837]
["bitfinex","SOLUSD",1763191163022,22.6512,143.16,143.14,0.68]
["bitfinex","SOLUSD",1763191163332,22.6512,143.16,143.14,2.37047837]
["bitfinex","SOLUSD",1763191163925,22.6512,143.16,143.14,1.69047837]
["bitfinex","SOLUSD",1763191165835,22.6512,143.16,143.14,2.37047837]
["bitfinex","SOLUSD",1763191166249,22.6512,143.16,143.14,0.68]
["bitfinex","SOLUSD",1763191166540,22.6512,143.16,143.13,2.37047837]
["bitfinex","SOLUSD",1763191166951,22.6512,143.16,143.13,1.69047837]
["bitfinex","SOLUSD",1763191167143,22.6512,143.16,143.14,0.68]
["bitfinex","SOLUSD",1763191167635,22.6512,143.16,143.13,2.37047837]
["bitfinex","SOLUSD",1763191168140,22.6512,143.16,143.14,0.68]
["bitfinex","SOLUSD",1763191168826,0.61,143.15,143.12,1.69047837]
["bitfinex","SOLUSD",1763191169316,104.91,143.15,143.11,1.69047837]
["bitfinex","SOLUSD",1763191169736,104.91,143.15,143.11,2.37047837]
["bitfinex","SOLUSD",1763191170134,104.3,143.15,143.11,2.37047837]
["bitfinex","SOLUSD",1763191170344,0.61,143.14,143.11,2.37047837]
["bitfinex","SOLUSD",1763191170657,104.91,143.15,143.12,0.68]
["bitfinex","SOLUSD",1763191170940,104.3,143.15,143.12,2.37047837]
["bitfinex","SOLUSD",1763191171513,104.91,143.15,143.11,1.69047837]
["bitfinex","SOLUSD",1763191171934,104.3,143.15,143.11,2.37047837]
["bitfinex","SOLUSD",1763191172241,0.61,143.14,143.11,2.37047837]
["bitfinex","SOLUSD",1763191172455,0.61,143.14,143.1,1.69047837]
["bitfinex","SOLUSD",1763191172657,0.61,143.14,143.1,2.37047837]
["bitfinex","SOLUSD",1763191172944,0.61,143.14,143.11,0.68]
["bitfinex","SOLUSD",1763191173144,106.60047837,143.15,143.11,0.68]
["bitfinex","SOLUSD",1763191173348,104.91,143.15,143.11,2.37047837]
["bitfinex","SOLUSD",1763191175848,104.3,143.15,143.12,0.68]
["bitfinex","SOLUSD",1763191176444,104.91,143.15,143.12,0.68]
["bitfinex","SOLUSD",1763191176950,104.91,143.15,143.11,1.69047837]
["bitfinex","SOLUSD",1763191177144,104.91,143.15,143.11,2.37047837]
["bitfinex","SOLUSD",1763191178650,104.91,143.15,143.11,1.69047837]
["bitfinex","SOLUSD",1763191178945,104.91,143.15,143.12,2.37047837]
["bitfinex","SOLUSD",1763191179132,0.61,143.14,143.11,1.69047837]
["bitfinex","SOLUSD",1763191179924,104.3,143.15,143.12,0.68]
["bitfinex","SOLUSD",1763191180222,104.3,143.15,143.13,1.69047837]
["bitfinex","SOLUSD",1763191180422,104.3,143.15,143.12,0.68]
["bitfinex","SOLUSD",1763191181656,104.3,143.15,143.12,7.66711128]
["bitfinex","SOLUSD",1763191182152,104.3,143.15,143.14,1.69047837]
["bitfinex","SOLUSD",1763191182655,104.3,143.15,143.14,2.37047837]
["bitfinex","SOLUSD",1763191183652,104.3,143.15,143.14,0.68]
["bitfinex","SOLUSD",1763191184351,104.3,143.15,143.14,2.37047837]
["bitfinex","SOLUSD",1763191186156,104.3,143.15,143.14,0.68]
["bitfinex","SOLUSD",1763191189053,104.3,143.15,143.1,13.74985495]
["bitfinex","SOLUSD",1763191189360,104.3,143.15,143.14,0.72]
["bitfinex","SOLUSD",1763191196262,104.3,143.15,143.13,2.41047837]
["bitfinex","SOLUSD",1763191197267,104.3,143.15,143.14,0.72]
["bitfinex","SOLUSD",1763191197753,104.3,143.15,143.13,1.69047837]
["bitfinex","SOLUSD",1763191197956,104.3,143.15,143.13,2.41047837]
["bitfinex","SOLUSD",1763191198966,104.3,143.15,143.14,0.72]
["bitfinex","SOLUSD",1763191201374,104.3,143.15,143.13,2.41047837]
["bitfinex","SOLUSD",1763191202969,104.3,143.15,143.13,3.36107384]
["bitfinex","SOLUSD",1763191203795,104.3,143.15,143.14,3.36107384]
["bitfinex","SOLUSD",1763191204076,104.3,143.15,143.13,2.64107384]
["bitfinex","SOLUSD",1763191205144,104.3,143.15,143.14,0.72]
["bitfinex","SOLUSD",1763191210577,104.3,143.15,143.14,3.36107384]
["bitfinex","SOLUSD",1763191211073,104.3,143.15,143.14,2.64107384]
["bitfinex","SOLUSD",1763191212180,104.3,143.15,143.13,3.34107384]
["bitfinex","SOLUSD",1763191212682,104.3,143.15,143.14,0.7]
["bitfinex","SOLUSD",1763191227011,104.3,143.15,143.13,2.64107384]
["bitfinex","SOLUSD",1763191227295,104.3,143.15,143.13,3.30107384]
["bitfinex","SOLUSD",1763191228595,104.3,143.15,143.12,2.64107384]
["bitfinex","SOLUSD",1763191228789,0.61,143.14,143.08,0.66]
["bitfinex","SOLUSD",1763191229093,0.61,143.14,143.1,2.64107384]
["bitfinex","SOLUSD",1763191229286,5.31462606,143.14,143.1,3.30107384]
["bitfinex","SOLUSD",1763191230489,5.31462606,143.14,143.11,0.66]
["bitfinex","SOLUSD",1763191230789,5.31462606,143.14,143.11,3.30107384]
["bitfinex","SOLUSD",1763191231379,0.61,143.13,143.1,3.30107384]
["bitfinex","SOLUSD",1763191234687,4.70462606,143.14,143.11,3.30107384]
["bitfinex","SOLUSD",1763191234890,4.70462606,143.14,143.12,0.66]
["bitfinex","SOLUSD",1763191235493,4.70462606,143.14,143.11,2.64107384]
["bitfinex","SOLUSD",1763191235698,4.70462606,143.14,143.11,3.30107384]
["bitfinex","SOLUSD",1763191236210,4.69729168,143.14,143.11,3.30107384]
["bitfinex","SOLUSD",1763191239279,4.69729168,143.14,143.12,0.66]
["bitfinex","SOLUSD",1763191240209,4.69729168,143.14,143.11,3.30107384]
["bitfinex","SOLUSD",1763191240578,4.69729168,143.14,143.12,0.66]
["bitfinex","SOLUSD",1763191242592,104.91,143.15,143.12,0.66]
["bitfinex","SOLUSD",1763191243108,5.30449319,143.14,143.11,0.7]
["bitfinex","SOLUSD",1763191244024,0.61,143.13,143.1,3.34107384]
["bitfinex","SOLUSD",1763191247106,4.69449319,143.14,143.11,0.7]
["bitfinex","SOLUSD",1763191247313,5.30449319,143.14,143.11,0.7]
["bitfinex","SOLUSD",1763191247689,0.61,143.13,143.1,3.34107384]
["bitfinex","SOLUSD",1763191247886,3.25107384,143.13,143.09,3.34107384]
["bitfinex","SOLUSD",1763191248414,0.61,143.12,143.09,3.34107384]
["bitfinex","SOLUSD",1763191248916,0.61,143.11,143.07,0.7]
["bitfinex","SOLUSD",1763191249112,0.61,143.11,143.08,0.7]
["bitfinex","SOLUSD",1763191249419,0.61,143.11,143.07,3.34107384]
["bitfinex","SOLUSD",1763191250090,5.30449319,143.11,143.07,3.34107384]
["bitfinex","SOLUSD",1763191250890,0.61,143.1,143.07,3.34107384]
["bitfinex","SOLUSD",1763191251692,0.61,143.1,143.07,0.7]
["bitfinex","SOLUSD",1763191251910,0.61,143.1,143.06,2.64107384]
["bitfinex","SOLUSD",1763191252190,0.61,143.1,143.07,0.7]
["bitfinex","SOLUSD",1763191252815,0.61,143.1,143.07,3.34107384]
["bitfinex","SOLUSD",1763191254211,5.30449319,143.11,143.08,0.7]
["bitfinex","SOLUSD",1763191254801,5.30449319,143.11,143.08,3.34107384]
["bitfinex","SOLUSD",1763191255007,4.69449319,143.11,143.08,3.34107384]
["bitfinex","SOLUSD",1763191255203,4.69449319,143.11,143.09,0.7]
["bitfinex","SOLUSD",1763191256095,4.69449319,143.11,143.09,3.34107384]
["bitfinex","SOLUSD",1763191256421,4.69449319,143.11,143.1,2.64107384]
["bitfinex","SOLUSD",1763191256602,4.69449319,143.11,143.1,3.34107384]
["bitfinex","SOLUSD",1763191256801,4.69449319,143.11,143.07,0.7]
["bitfinex","SOLUSD",1763191256990,5.30449319,143.11,143.08,3.34107384]
["bitfinex","SOLUSD",1763191257392,4.69449319,143.11,143.09,3.34107384]
["bitfinex","SOLUSD",1763191260821,104.3,143.12,143.1,3.34107384]
["bitfinex","SOLUSD",1763191261016,104.3,143.12,143.1,0.7]
["bitfinex","SOLUSD",1763191261220,125.30619682,143.12,143.1,0.7]
["bitfinex","SOLUSD",1763191261519,125.91619682,143.12,143.08,3.34107384]
["bitfinex","SOLUSD",1763191261728,107.55107384,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763191262037,17.4758579,143.11,143.09,0.7]
["bitfinex","SOLUSD",1763191264824,104.91,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763191265009,13.97972852,143.11,143.09,0.7]
["bitfinex","SOLUSD",1763191265214,104.91,143.12,143.09,0.7]
["bitfinex","SOLUSD",1763191265710,6.98953561,143.11,143.09,0.7]
["bitfinex","SOLUSD",1763191265910,1.69145072,143.1,143.04,0.7]
["bitfinex","SOLUSD",1763191266112,1.69145072,143.08,143.04,0.7]
["bitfinex","SOLUSD",1763191266514,9.78882769,143.07,143.04,0.7]
["bitfinex","SOLUSD",1763191266714,104.3,143.09,143.06,1.69145072]
["bitfinex","SOLUSD",1763191266918,104.3,143.09,143.06,2.39145072]
["bitfinex","SOLUSD",1763191267127,9.78882769,143.08,143.05,1.69145072]
["bitfinex","SOLUSD",1763191267426,10.39882769,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763191268327,12.09027841,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763191268528,10.39882769,143.08,143.05,0.7]
["bitfinex","SOLUSD",1763191268910,10.39882769,143.08,143.05,2.39145072]
["bitfinex","SOLUSD",1763191269809,9.78882769,143.08,143.05,2.39145072]
["bitfinex","SOLUSD",1763191270631,9.78882769,143.08,143.05,1.69145072]
["bitfinex","SOLUSD",1763191270815,9.78882769,143.08,143.06,0.67]
["bitfinex","SOLUSD",1763191271911,10.39882769,143.08,143.05,2.36145072]
["bitfinex","SOLUSD",1763191273733,9.78882769,143.08,143.06,0.69]
["bitfinex","SOLUSD",1763191273935,9.78882769,143.08,143.06,2.38145072]
["bitfinex","SOLUSD",1763191274146,9.78882769,143.08,143.07,1.69145072]
["bitfinex","SOLUSD",1763191274437,104.3,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191274624,2.80141471,143.08,143.07,2.38145072]
["bitfinex","SOLUSD",1763191274943,104.3,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191275132,111.29053509,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191275337,104.3,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191275637,6.99053509,143.08,143.07,2.38145072]
["bitfinex","SOLUSD",1763191277829,104.3,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191278029,124.57958086,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191279048,124.57958086,143.09,143.07,1.69145072]
["bitfinex","SOLUSD",1763191279233,124.57958086,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191281634,124.57958086,143.09,143.07,0.69]
["bitfinex","SOLUSD",1763191281822,124.57958086,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191282021,104.3,143.09,143.08,2.38145072]
["bitfinex","SOLUSD",1763191282821,6.99047912,143.1,143.08,2.38145072]
["bitfinex","SOLUSD",1763191283022,104.3,143.12,143.09,2.38145072]
["bitfinex","SOLUSD",1763191283250,118.056282,143.12,143.1,2.38145072]
["bitfinex","SOLUSD",1763191283547,13.756282,143.12,143.11,2.38145072]
["bitfinex","SOLUSD",1763191283725,0.61,143.14,143.11,2.38145072]
["bitfinex","SOLUSD",1763191283927,19.04737851,143.14,143.11,2.38145072]
["bitfinex","SOLUSD",1763191284259,0.61,143.14,143.11,1.69145072]
["bitfinex","SOLUSD",1763191284421,23.2612,143.14,143.11,1.69145072]
["bitfinex","SOLUSD",1763191284623,17.47585421,143.13,143.11,1.69145072]
["bitfinex","SOLUSD",1763191284825,18.08585421,143.13,143.1,2.38145072]
["bitfinex","SOLUSD",1763191285236,17.47585421,143.13,143.1,2.38145072]
["bitfinex","SOLUSD",1763191285433,17.47585421,143.13,143.11,0.69]
["bitfinex","SOLUSD",1763191288641,17.47585421,143.13,143.1,2.38145072]
["bitfinex","SOLUSD",1763191289333,17.47585421,143.13,143.1,1.69145072]
["bitfinex","SOLUSD",1763191289535,17.47585421,143.13,143.11,0.69]
["bitfinex","SOLUSD",1763191290351,0.61,143.12,143.08,2.38145072]
["bitfinex","SOLUSD",1763191291039,17.47585421,143.11,143.08,2.38145072]
["bitfinex","SOLUSD",1763191291446,17.47585421,143.11,143.07,1.69145072]
["bitfinex","SOLUSD",1763191291652,0.61,143.1,143.07,1.69145072]
["bitfinex","SOLUSD",1763191291856,0.61,143.1,143.07,2.38145072]
["bitfinex","SOLUSD",1763191292057,23.2612,143.1,143.07,2.38145072]
["bitfinex","SOLUSD",1763191292242,21.00913897,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191297638,21.00913897,143.09,143.07,1.69145072]
["bitfinex","SOLUSD",1763191297839,21.00913897,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191298050,21.00913897,143.09,143.08,1.69145072]
["bitfinex","SOLUSD",1763191301263,21.00913897,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191301853,21.00913897,143.09,143.07,0.69]
["bitfinex","SOLUSD",1763191302077,21.00913897,143.09,143.07,2.38145072]
["bitfinex","SOLUSD",1763191303147,23.2612,143.1,143.07,2.38145072]
["bitfinex","SOLUSD",1763191303344,39.43040554,143.1,143.08,2.37145072]
["bitfinex","SOLUSD",1763191303763,22.6512,143.1,143.08,2.37145072]
["bitfinex","SOLUSD",1763191304062,43.66033897,143.1,143.08,2.37145072]
["bitfinex","SOLUSD",1763191304363,21.00913897,143.1,143.08,2.37145072]
["bitfinex","SOLUSD",1763191308377,21.00913897,143.1,143.09,0.68]
["bitfinex","SOLUSD",1763191309756,104.3,143.14,143.09,2.37145072]
["bitfinex","SOLUSD",1763191309956,4.68456166,143.13,143.1,2.37145072]
["bitfinex","SOLUSD",1763191310141,11.67460222,143.13,143.11,1.69145072]
["bitfinex","SOLUSD",1763191310344,4.68456166,143.13,143.11,2.37145072]
["bitfinex","SOLUSD",1763191310967,4.68456166,143.13,143.11,1.69145072]
["bitfinex","SOLUSD",1763191311770,4.68444961,143.13,143.11,1.69145072]
["bitfinex","SOLUSD",1763191311972,4.68444961,143.13,143.11,2.37145072]
["bitfinex","SOLUSD",1763191312177,104.91,143.14,143.11,2.37145072]
["bitfinex","SOLUSD",1763191313270,104.72574578,143.14,143.11,2.37145072]
["bitfinex","SOLUSD",1763191313583,104.11574578,143.14,143.12,2.37145072]
["bitfinex","SOLUSD",1763191313772,104.11574578,143.14,143.13,1.69145072]
["bitfinex","SOLUSD",1763191314069,0.81,143.18,143.13,2.37145072]
["bitfinex","SOLUSD",1763191314270,28.14513131,143.18,143.14,2.37145072]
["bitfinex","SOLUSD",1763191314477,4.68393131,143.17,143.14,2.37145072]
["bitfinex","SOLUSD",1763191316570,4.68393131,143.17,143.14,1.69145072]
["bitfinex","SOLUSD",1763191316771,22.6512,143.16,143.15,2.37145072]
["bitfinex","SOLUSD",1763191317356,0.2,143.18,143.15,9.35709997]
["bitfinex","SOLUSD",1763191317583,0.2,143.18,143.17,1.69145072]
["bitfinex","SOLUSD",1763191317782,0.2,143.18,143.17,2.37145072]
["bitfinex","SOLUSD",1763191320965,0.2,143.18,143.17,0.68]
["bitfinex","SOLUSD",1763191321169,0.2,143.18,143.17,2.37145072]
["bitfinex","SOLUSD",1763191321367,0.81,143.18,143.14,0.68]
["bitfinex","SOLUSD",1763191321579,0.81,143.18,143.15,1.69145072]
["bitfinex","SOLUSD",1763191323586,0.81,143.18,143.15,2.37145072]
["bitfinex","SOLUSD",1763191323965,0.2,143.18,143.16,0.68]
["bitfinex","SOLUSD",1763191324280,0.2,143.18,143.16,2.37145072]
["bitfinex","SOLUSD",1763191324893,0.2,143.18,143.16,3.32010705]
["bitfinex","SOLUSD",1763191326576,0.2,143.18,143.16,2.64010705]
["bitfinex","SOLUSD",1763191326765,0.2,143.18,143.16,3.32010705]
["bitfinex","SOLUSD",1763191327189,0.2,143.18,143.16,2.64010705]
["bitfinex","SOLUSD",1763191327481,0.2,143.18,143.16,3.32010705]
["bitfinex","SOLUSD",1763191328076,0.2,143.18,143.16,2.64010705]
["bitfinex","SOLUSD",1763191328598,0.2,143.18,143.15,3.32010705]
["bitfinex","SOLUSD",1763191329298,74.92574578,143.19,143.15,3.32010705]
["bitfinex","SOLUSD",1763191329871,0.61,143.18,143.15,3.32010705]
["bitfinex","SOLUSD",1763191330270,0.61,143.18,143.15,2.64010705]
["bitfinex","SOLUSD",1763191330474,0.61,143.18,143.14,2.64010705]
["bitfinex","SOLUSD",1763191330677,0.61,143.18,143.09,25.59320757]
["bitfinex","SOLUSD",1763191330678,22.6512,143.16,143.12,3.34010705]
["bitfinex","SOLUSD",1763191330895,25.29130705,143.16,143.12,3.34010705]
["bitfinex","SOLUSD",1763191331097,25.90130705,143.16,143.13,0.7]
["bitfinex","SOLUSD",1763191331285,23.2612,143.16,143.13,0.7]
["bitfinex","SOLUSD",1763191333505,22.6512,143.16,143.13,0.7]
["bitfinex","SOLUSD",1763191333684,22.6512,143.16,143.13,3.34010705]
["bitfinex","SOLUSD",1763191334085,22.6512,143.16,143.13,3.31010705]
["bitfinex","SOLUSD",1763191334290,23.2612,143.16,143.13,3.31010705]
["bitfinex","SOLUSD",1763191334611,23.2612,143.16,143.14,0.67]
["bitfinex","SOLUSD",1763191334612,22.6512,143.16,143.14,0.67]
["bitfinex","SOLUSD",1763191334907,22.6512,143.16,143.13,2.64010705]
["bitfinex","SOLUSD",1763191335087,23.2612,143.16,143.13,3.31010705]
["bitfinex","SOLUSD",1763191336414,22.6512,143.16,143.14,3.31010705]
["bitfinex","SOLUSD",1763191336800,22.6512,143.16,143.14,2.64010705]
["bitfinex","SOLUSD",1763191336995,22.6512,143.16,143.15,0.67]
["bitfinex","SOLUSD",1763191353204,22.6512,143.16,143.14,0.67]
["bitfinex","SOLUSD",1763191354121,0.61,143.15,143.11,2.64010705]
["bitfinex","SOLUSD",1763191354328,25.90130705,143.15,143.11,0.67]
["bitfinex","SOLUSD",1763191354627,3.25010705,143.15,143.09,2.64010705]
["bitfinex","SOLUSD",1763191354806,0.61,143.14,143.11,0.67]
["bitfinex","SOLUSD",1763191355003,7.9250151,143.14,143.11,0.67]
["bitfinex","SOLUSD",1763191355601,7.9250151,143.14,143.1,2.64010705]
["bitfinex","SOLUSD",1763191355820,7.9250151,143.14,143.1,3.31010705]
["bitfinex","SOLUSD",1763191356405,7.3150151,143.14,143.09,2.64010705]
["bitfinex","SOLUSD",1763191356611,0.61,143.13,143.09,3.31010705]
["bitfinex","SOLUSD",1763191356816,3.25010705,143.13,143.09,0.67]
["bitfinex","SOLUSD",1763191358224,2.64010705,143.12,143.09,0.67]
["bitfinex","SOLUSD",1763191358610,3.25010705,143.12,143.09,0.67]
["bitfinex","SOLUSD",1763191358927,2.64010705,143.12,143.09,0.67]
["bitfinex","SOLUSD",1763191359225,2.64010705,143.1,143.05,22.6512]
["bitfinex","SOLUSD",1763191359426,25.29130705,143.08,143.05,0.67]
["bitfinex","SOLUSD",1763191359611,2.64010705,143.07,143.05,0.67]
["bitfinex","SOLUSD",1763191359817,2.64010705,143.07,143.02,2.64010705]
["bitfinex","SOLUSD",1763191360017,2.64010705,143.07,143.04,0.67]
["bitfinex","SOLUSD",1763191360221,3.25010705,143.07,143.04,0.67]
["bitfinex","SOLUSD",1763191360831,3.25010705,143.06,143.03,0.67]
["bitfinex","SOLUSD",1763191361213,3.25010705,143.06,143.0,2.64010705]
["bitfinex","SOLUSD",1763191361214,2.64010705,143.05,143.0,2.64010705]
["bitfinex","SOLUSD",1763191361532,25.29130705,143.04,142.99,2.74010705]
["bitfinex","SOLUSD",1763191361842,2.64010705,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763191362007,2.64010705,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763191362410,3.25010705,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763191362725,2.64010705,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763191364816,3.25010705,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763191367051,2.64010705,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763191370548,77.56585283,143.02,142.99,0.77]
["bitfinex","SOLUSD",1763191373522,2.64010705,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763191373724,77.0980144,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763191373925,87.49684209,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763191379147,63.18109631,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763191379526,65.82120336,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763191379730,63.18109631,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763191380748,32.44002769,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763191380967,35.08013474,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763191381252,35.83229631,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763191381446,38.63705036,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763191381848,35.99694331,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763191382148,38.63705036,142.97,142.96,0.1]
["bitfinex","SOLUSD",1763191382324,9.93098926,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763191382530,12.57109631,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763191382733,13.18109631,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763191383342,12.57109631,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763191383748,35.22229631,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763191384878,34.27796017,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763191385846,24.34697091,142.95,142.94,0.1]
["bitfinex","SOLUSD",1763191386161,1.69577091,142.96,142.94,0.77]
["bitfinex","SOLUSD",1763191386465,22.6512,142.96,142.94,0.77]
["bitfinex","SOLUSD",1763191386654,1.69577091,142.97,142.94,0.77]
["bitfinex","SOLUSD",1763191386848,22.6512,142.96,142.94,0.77]
["bitfinex","SOLUSD",1763191389548,1.69577091,142.99,142.94,2.46577091]
["bitfinex","SOLUSD",1763191389775,22.6512,142.97,142.94,2.46577091]
["bitfinex","SOLUSD",1763191390076,1.83793248,143.0,142.95,2.36577091]
["bitfinex","SOLUSD",1763191390377,22.6512,142.98,142.96,0.67]
["bitfinex","SOLUSD",1763191393782,126.9512,142.98,142.96,0.67]
["bitfinex","SOLUSD",1763191396165,128.64697091,142.98,142.94,0.77]
["bitfinex","SOLUSD",1763191396479,129.25697091,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763191396676,126.9512,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763191396890,128.64697091,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763191398272,104.3,142.97,142.95,0.67]
["bitfinex","SOLUSD",1763191398480,104.3,142.96,142.95,0.67]
["bitfinex","SOLUSD",1763191403888,12.59299187,143.01,142.95,2.36577091]
["bitfinex","SOLUSD",1763191403889,104.3,143.0,142.95,2.36577091]
["bitfinex","SOLUSD",1763191404091,104.3,142.99,142.97,1.69577091]
["bitfinex","SOLUSD",1763191404280,104.3,142.99,142.98,0.67]
["bitfinex","SOLUSD",1763191405480,104.3,142.99,142.98,2.36577091]
["bitfinex","SOLUSD",1763191406697,22.6512,143.01,142.98,2.36577091]
["bitfinex","SOLUSD",1763191406888,22.6512,143.01,142.99,0.67]
["bitfinex","SOLUSD",1763191407725,1.69577091,143.03,142.99,2.36577091]
["bitfinex","SOLUSD",1763191407888,16.27344192,143.04,143.0,0.67]
["bitfinex","SOLUSD",1763191408083,4.64668175,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763191408283,6.95245266,143.03,142.98,1.69577091]
["bitfinex","SOLUSD",1763191408483,0.61,143.02,142.98,2.36577091]
["bitfinex","SOLUSD",1763191408910,6.95245266,143.03,142.99,0.67]
["bitfinex","SOLUSD",1763191412221,5.25668175,143.03,142.99,2.36577091]
["bitfinex","SOLUSD",1763191412512,6.95245266,143.03,142.99,0.67]
["bitfinex","SOLUSD",1763191414008,0.61,143.02,142.98,0.67]
["bitfinex","SOLUSD",1763191414207,6.34245266,143.03,142.99,0.67]
["bitfinex","SOLUSD",1763191414390,29.60365266,143.03,142.99,0.67]
["bitfinex","SOLUSD",1763191414594,2.30577091,143.02,142.99,0.67]
["bitfinex","SOLUSD",1763191415607,22.6512,143.0,142.99,0.67]
["bitfinex","SOLUSD",1763191415914,104.91,143.01,142.97,2.36577091]
["bitfinex","SOLUSD",1763191416108,104.91,143.01,142.98,0.67]
["bitfinex","SOLUSD",1763191416428,0.67,143.08,143.0,1.69577091]
["bitfinex","SOLUSD",1763191416709,50.0,143.12,143.07,1.69577091]
["bitfinex","SOLUSD",1763191416710,4.65317582,143.11,143.07,1.69577091]
["bitfinex","SOLUSD",1763191416913,0.81216157,143.12,143.09,1.69577091]
["bitfinex","SOLUSD",1763191417215,23.3212,143.11,143.08,1.69577091]
["bitfinex","SOLUSD",1763191417691,23.3212,143.11,143.04,6.78308364]
["bitfinex","SOLUSD",1763191417692,0.67,143.13,143.09,2.36577091]
["bitfinex","SOLUSD",1763191417893,0.67,143.12,143.09,1.69577091]
["bitfinex","SOLUSD",1763191418096,6.34533923,143.14,143.09,1.69577091]
["bitfinex","SOLUSD",1763191418097,0.67,143.13,143.1,1.69577091]
["bitfinex","SOLUSD",1763191418407,17.0,143.16,143.11,1.69577091]
["bitfinex","SOLUSD",1763191418408,18.69577091,143.16,143.11,1.69577091]
["bitfinex","SOLUSD",1763191418585,19.36577091,143.16,143.11,2.36577091]
["bitfinex","SOLUSD",1763191418789,0.67,143.15,143.11,2.36577091]
["bitfinex","SOLUSD",1763191419087,0.67,143.15,143.11,0.67]
["bitfinex","SOLUSD",1763191419287,0.67,143.15,143.12,1.69577091]
["bitfinex","SOLUSD",1763191419584,22.6512,143.14,143.12,1.69577091]
["bitfinex","SOLUSD",1763191419989,0.67,143.15,143.12,1.69577091]
["bitfinex","SOLUSD",1763191420410,23.3212,143.15,143.12,1.69577091]
["bitfinex","SOLUSD",1763191421295,23.3212,143.15,143.11,2.36577091]
["bitfinex","SOLUSD",1763191423019,23.3212,143.15,143.08,6.9890032]
["bitfinex","SOLUSD",1763191423020,2.36577091,143.14,143.09,1.69577091]
["bitfinex","SOLUSD",1763191423519,0.67,143.13,143.09,1.69577091]
["bitfinex","SOLUSD",1763191423816,104.3,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191424325,104.3,143.13,143.12,0.71]
["bitfinex","SOLUSD",1763191424528,104.3,143.13,143.11,2.40577091]
["bitfinex","SOLUSD",1763191425397,104.3,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191425608,104.3,143.13,143.1,0.71]
["bitfinex","SOLUSD",1763191425808,104.3,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191426400,104.3,143.13,143.07,29.64062926]
["bitfinex","SOLUSD",1763191426598,104.3,143.13,143.09,1.69577091]
["bitfinex","SOLUSD",1763191426599,104.97,143.13,143.09,1.69577091]
["bitfinex","SOLUSD",1763191427014,104.97,143.13,143.09,2.40577091]
["bitfinex","SOLUSD",1763191427696,104.3,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191428119,104.3,143.13,143.12,1.69577091]
["bitfinex","SOLUSD",1763191429630,104.3,143.13,143.12,2.40577091]
["bitfinex","SOLUSD",1763191429829,104.3,143.13,143.1,0.71]
["bitfinex","SOLUSD",1763191430039,104.3,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191430230,104.3,143.13,143.12,1.69577091]
["bitfinex","SOLUSD",1763191431127,104.3,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191431634,104.3,143.13,143.11,2.40577091]
["bitfinex","SOLUSD",1763191432525,0.67,143.12,143.1,1.69577091]
["bitfinex","SOLUSD",1763191432912,0.67,143.12,143.09,1.69577091]
["bitfinex","SOLUSD",1763191433337,0.67,143.12,143.09,2.40577091]
["bitfinex","SOLUSD",1763191435317,0.67,143.12,143.1,1.69577091]
["bitfinex","SOLUSD",1763191435524,104.3,143.13,143.1,1.69577091]
["bitfinex","SOLUSD",1763191435835,104.3,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191436021,104.97,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191437335,104.97,143.13,143.1,1.69577091]
["bitfinex","SOLUSD",1763191438940,104.97,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191439613,104.97,143.13,143.1,1.69577091]
["bitfinex","SOLUSD",1763191439823,104.97,143.13,143.09,0.71]
["bitfinex","SOLUSD",1763191440023,104.97,143.13,143.1,1.69577091]
["bitfinex","SOLUSD",1763191440542,104.97,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191440746,104.3,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191440923,104.3,143.13,143.12,1.69577091]
["bitfinex","SOLUSD",1763191443148,104.3,143.13,143.11,1.69577091]
["bitfinex","SOLUSD",1763191443342,104.3,143.13,143.12,1.69577091]
["bitfinex","SOLUSD",1763191443546,0.2,143.16,143.12,2.40577091]
["bitfinex","SOLUSD",1763191443842,0.2,143.16,143.15,1.69577091]
["bitfinex","SOLUSD",1763191444343,0.2,143.16,143.15,2.40577091]
["bitfinex","SOLUSD",1763191444924,0.2,143.16,143.15,10.33513023]
["bitfinex","SOLUSD",1763191446440,0.2,143.16,143.15,3.34945088]
["bitfinex","SOLUSD",1763191447530,0.2,143.16,143.15,10.33513023]
["bitfinex","SOLUSD",1763191448147,0.2,143.16,143.15,3.34945088]
["bitfinex","SOLUSD",1763191448452,0.2,143.16,143.15,10.33513023]
["bitfinex","SOLUSD",1763191448658,0.2,143.16,143.15,12.97458111]
["bitfinex","SOLUSD",1763191448856,0.2,143.21,143.16,9.78882769]
["bitfinex","SOLUSD",1763191449024,0.2,143.21,143.2,2.63945088]
["bitfinex","SOLUSD",1763191449520,0.2,143.21,143.2,3.34945088]
["bitfinex","SOLUSD",1763191453563,0.87,143.21,143.16,2.63945088]
["bitfinex","SOLUSD",1763191453869,0.2,143.21,143.2,2.63945088]
["bitfinex","SOLUSD",1763191454030,0.2,143.21,143.2,3.33945088]
["bitfinex","SOLUSD",1763191456558,0.2,143.21,143.2,2.63945088]
["bitfinex","SOLUSD",1763191456765,0.2,143.21,143.2,3.33945088]
["bitfinex","SOLUSD",1763191457659,0.2,143.21,143.2,2.63945088]
["bitfinex","SOLUSD",1763191459657,0.2,143.21,143.2,10.3226911]
["bitfinex","SOLUSD",1763191459957,0.2,143.21,143.2,3.33945088]
["bitfinex","SOLUSD",1763191461058,0.2,143.21,143.2,10.3226911]
["bitfinex","SOLUSD",1763191461759,0.2,143.21,143.2,20.11151879]
["bitfinex","SOLUSD",1763191462863,0.2,143.21,143.2,45.54433124]
["bitfinex","SOLUSD",1763191463241,0.2,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1763191463579,0.2,143.22,143.21,6.12106333]
["bitfinex","SOLUSD",1763191464064,0.2,143.22,143.21,13.10381593]
["bitfinex","SOLUSD",1763191464561,0.2,143.22,143.21,22.75048205]
["bitfinex","SOLUSD",1763191465137,0.2,143.22,143.21,22.89264362]
["bitfinex","SOLUSD",1763191474683,0.2,143.23,143.22,9.78882769]
["bitfinex","SOLUSD",1763191474863,0.2,143.23,143.22,15.76772945]
["bitfinex","SOLUSD",1763191475755,0.2,143.25,143.24,32.58218926]
["bitfinex","SOLUSD",1763191475957,0.2,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1763191476178,0.2,143.31,143.27,9.78882769]
["bitfinex","SOLUSD",1763191476356,0.2,143.31,143.27,13.12827857]
["bitfinex","SOLUSD",1763191476556,0.2,143.31,143.27,20.10810686]
["bitfinex","SOLUSD",1763191476797,0.2,143.31,143.29,32.44002769]
["bitfinex","SOLUSD",1763191476994,0.2,143.31,143.29,35.07947857]
["bitfinex","SOLUSD",1763191477198,0.2,143.31,143.29,35.77947857]
["bitfinex","SOLUSD",1763191477485,0.2,143.31,143.3,2.78161245]
["bitfinex","SOLUSD",1763191477687,0.2,143.33,143.32,22.6512]
["bitfinex","SOLUSD",1763191477886,0.2,143.33,143.32,28.63010176]
["bitfinex","SOLUSD",1763191478385,0.2,143.37,143.33,9.78882769]
["bitfinex","SOLUSD",1763191478616,0.87,143.37,143.36,2.63945088]
["bitfinex","SOLUSD",1763191478790,0.2,143.37,143.36,2.63945088]
["bitfinex","SOLUSD",1763191479364,0.87,143.37,143.36,2.63945088]
["bitfinex","SOLUSD",1763191480292,0.2,143.37,143.32,23.23418388]
["bitfinex","SOLUSD",1763191480459,0.67,143.36,143.32,30.21157537]
["bitfinex","SOLUSD",1763191481568,0.67,143.36,143.35,2.63945088]
["bitfinex","SOLUSD",1763191485779,0.2,143.37,143.35,2.63945088]
["bitfinex","SOLUSD",1763191485985,0.87,143.37,143.36,2.63945088]
["bitfinex","SOLUSD",1763191489792,0.2,143.37,143.36,2.63945088]
["bitfinex","SOLUSD",1763191490397,0.2,143.37,143.36,25.29065088]
["bitfinex","SOLUSD",1763191490902,0.2,143.37,143.36,32.9460973]
["bitfinex","SOLUSD",1763191491679,0.2,143.37,143.36,42.73492499]
["bitfinex","SOLUSD",1763191493395,0.2,143.37,143.36,42.87708656]
["bitfinex","SOLUSD",1763191494113,0.87,143.37,143.36,25.29065088]
["bitfinex","SOLUSD",1763191494701,0.87,143.37,143.33,6.97674141]
["bitfinex","SOLUSD",1763191494897,20.96069868,143.48,143.36,9.6148973]
["bitfinex","SOLUSD",1763191495096,2.63945088,143.46,143.41,2.63945088]
["bitfinex","SOLUSD",1763191495308,25.29065088,143.45,143.4,2.63945088]
["bitfinex","SOLUSD",1763191495714,22.6512,143.45,143.41,2.63945088]
["bitfinex","SOLUSD",1763191496141,25.29065088,143.45,143.4,2.63945088]
["bitfinex","SOLUSD",1763191496418,22.6512,143.45,143.41,2.63945088]
["bitfinex","SOLUSD",1763191496992,0.67,143.44,143.41,2.63945088]
["bitfinex","SOLUSD",1763191498017,0.67,143.44,143.42,2.63945088]
["bitfinex","SOLUSD",1763191498215,0.67,143.44,143.43,2.63945088]
["bitfinex","SOLUSD",1763191500514,0.67,143.45,143.43,9.61143644]
["bitfinex","SOLUSD",1763191500710,0.67,143.45,143.44,2.63945088]
["bitfinex","SOLUSD",1763191501510,0.67,143.45,143.41,0.68]
["bitfinex","SOLUSD",1763191501713,0.67,143.45,143.44,2.63945088]
["bitfinex","SOLUSD",1763191502694,22.6512,143.49,143.44,2.63945088]
["bitfinex","SOLUSD",1763191503004,0.1,143.52,143.48,2.63945088]
["bitfinex","SOLUSD",1763191503191,0.1,143.52,143.5,2.63945088]
["bitfinex","SOLUSD",1763191503390,0.1,143.52,143.51,2.63945088]
["bitfinex","SOLUSD",1763191503807,0.1,143.52,143.51,5.95890176]
["bitfinex","SOLUSD",1763191504201,0.1,143.52,143.51,0.68]
["bitfinex","SOLUSD",1763191504620,0.1,143.52,143.51,3.31945088]
["bitfinex","SOLUSD",1763191505019,0.1,143.52,143.51,10.2876064]
["bitfinex","SOLUSD",1763191505325,0.1,143.52,143.51,12.92705728]
["bitfinex","SOLUSD",1763191505702,0.1,143.52,143.51,5.95890176]
["bitfinex","SOLUSD",1763191506707,0.1,143.52,143.51,12.92705728]
["bitfinex","SOLUSD",1763191506910,0.1,143.52,143.51,16.05011022]
["bitfinex","SOLUSD",1763191507319,0.1,143.52,143.51,9.0819547]
["bitfinex","SOLUSD",1763191507895,0.1,143.52,143.51,16.05011022]
["bitfinex","SOLUSD",1763191510011,121.7219593,143.62,143.51,43.4014883]
["bitfinex","SOLUSD",1763191510214,1.68039094,143.6,143.55,1.68039094]
["bitfinex","SOLUSD",1763191510417,0.67,143.59,143.55,1.68039094]
["bitfinex","SOLUSD",1763191511124,0.67,143.59,143.56,1.68039094]
["bitfinex","SOLUSD",1763191511296,0.67,143.59,143.57,1.68039094]
["bitfinex","SOLUSD",1763191511717,0.67,143.59,143.58,1.68039094]
["bitfinex","SOLUSD",1763191513919,0.67,143.59,143.54,6.96655352]
["bitfinex","SOLUSD",1763191514122,0.67,143.59,143.57,1.68039094]
["bitfinex","SOLUSD",1763191514723,0.67,143.59,143.58,1.68039094]
["bitfinex","SOLUSD",1763191516810,0.67,143.59,143.57,1.68039094]
["bitfinex","SOLUSD",1763191517922,22.6512,143.58,143.5,0.67]
["bitfinex","SOLUSD",1763191518121,0.67,143.59,143.56,1.68039094]
["bitfinex","SOLUSD",1763191518330,0.14216157,143.62,143.56,1.68039094]
["bitfinex","SOLUSD",1763191518331,0.66,143.58,143.56,1.68039094]
["bitfinex","SOLUSD",1763191519000,0.66,143.58,143.55,1.68039094]
["bitfinex","SOLUSD",1763191519616,0.66,143.58,143.56,1.68039094]
["bitfinex","SOLUSD",1763191519935,0.66,143.58,143.55,1.68039094]
["bitfinex","SOLUSD",1763191520227,0.66,143.58,143.54,1.68039094]
["bitfinex","SOLUSD",1763191520812,0.66,143.58,143.51,30.28933583]
["bitfinex","SOLUSD",1763191521129,0.66,143.58,143.51,29.61933583]
["bitfinex","SOLUSD",1763191521316,2.34039094,143.58,143.53,1.68039094]
["bitfinex","SOLUSD",1763191521705,0.66,143.57,143.53,1.68039094]
["bitfinex","SOLUSD",1763191523023,0.66,143.57,143.51,22.6512]
["bitfinex","SOLUSD",1763191523239,0.66,143.57,143.53,1.68039094]
["bitfinex","SOLUSD",1763191523812,2.34039094,143.57,143.52,1.68039094]
["bitfinex","SOLUSD",1763191524217,0.66,143.56,143.52,1.68039094]
["bitfinex","SOLUSD",1763191524430,0.66,143.56,143.53,1.68039094]
["bitfinex","SOLUSD",1763191525230,0.66,143.56,143.52,1.68039094]
["bitfinex","SOLUSD",1763191525638,2.34039094,143.56,143.48,6.96943077]
["bitfinex","SOLUSD",1763191525810,2.34039094,143.55,143.5,1.68039094]
["bitfinex","SOLUSD",1763191526134,23.3112,143.54,143.51,1.68039094]
["bitfinex","SOLUSD",1763191526507,0.66,143.53,143.51,1.68039094]
["bitfinex","SOLUSD",1763191529634,0.66,143.53,143.5,1.68039094]
["bitfinex","SOLUSD",1763191530335,0.66,143.53,143.49,1.68039094]
["bitfinex","SOLUSD",1763191531226,1.68039094,143.52,143.44,0.67]
["bitfinex","SOLUSD",1763191531422,1.68039094,143.52,143.47,1.68039094]
["bitfinex","SOLUSD",1763191531629,0.66,143.51,143.47,1.68039094]
["bitfinex","SOLUSD",1763191532217,22.6512,143.5,143.46,1.68039094]
["bitfinex","SOLUSD",1763191532621,0.66,143.49,143.46,1.68039094]
["bitfinex","SOLUSD",1763191533410,0.66,143.49,143.45,1.68039094]
["bitfinex","SOLUSD",1763191533731,2.34039094,143.49,143.42,0.67]
["bitfinex","SOLUSD",1763191533906,2.34039094,143.49,143.43,1.68039094]
["bitfinex","SOLUSD",1763191533907,1.68039094,143.48,143.43,1.68039094]
["bitfinex","SOLUSD",1763191534110,0.66,143.47,143.44,1.68039094]
["bitfinex","SOLUSD",1763191535120,0.66,143.47,143.45,1.68039094]
["bitfinex","SOLUSD",1763191535935,0.66,143.47,143.43,7.64202207]
["bitfinex","SOLUSD",1763191536137,0.66,143.47,143.45,1.68039094]
["bitfinex","SOLUSD",1763191537331,0.66,143.47,143.43,1.68039094]
["bitfinex","SOLUSD",1763191538641,0.66,143.47,143.44,1.68039094]
["bitfinex","SOLUSD",1763191538827,0.66,143.47,143.45,1.68039094]
["bitfinex","SOLUSD",1763191539229,0.66,143.47,143.44,1.68039094]
["bitfinex","SOLUSD",1763191539735,0.66,143.47,143.41,6.97301443]
["bitfinex","SOLUSD",1763191539941,0.66,143.47,143.44,1.68039094]
["bitfinex","SOLUSD",1763191540641,0.66,143.47,143.43,1.68039094]
["bitfinex","SOLUSD",1763191540840,2.34039094,143.47,143.42,1.68039094]
["bitfinex","SOLUSD",1763191541254,0.66,143.46,143.42,1.68039094]
["bitfinex","SOLUSD",1763191542330,0.66,143.46,143.43,2.35039094]
["bitfinex","SOLUSD",1763191543447,0.66,143.46,143.43,1.68039094]
["bitfinex","SOLUSD",1763191543742,104.3,143.47,143.45,1.68039094]
["bitfinex","SOLUSD",1763191544046,105.0,143.47,143.45,1.68039094]
["bitfinex","SOLUSD",1763191544426,104.3,143.47,143.45,2.40039094]
["bitfinex","SOLUSD",1763191544826,0.7,143.51,143.46,2.40039094]
["bitfinex","SOLUSD",1763191545040,0.7,143.51,143.48,1.68039094]
["bitfinex","SOLUSD",1763191549967,22.6512,143.49,143.4,23.73327568]
["bitfinex","SOLUSD",1763191550150,1.68039094,143.47,143.42,2.40039094]
["bitfinex","SOLUSD",1763191550332,0.7,143.48,143.44,1.68039094]
["bitfinex","SOLUSD",1763191550737,0.7,143.48,143.44,2.40039094]
["bitfinex","SOLUSD",1763191551651,2.38039094,143.48,143.44,0.72]
["bitfinex","SOLUSD",1763191552029,0.7,143.48,143.44,9.37188704]
["bitfinex","SOLUSD",1763191552229,0.7,143.47,143.44,7.6914961]
["bitfinex","SOLUSD",1763191552430,0.7,143.47,143.44,2.40039094]
["bitfinex","SOLUSD",1763191554039,0.7,143.47,143.44,9.37194166]
["bitfinex","SOLUSD",1763191554748,0.7,143.47,143.44,2.40039094]
["bitfinex","SOLUSD",1763191554950,0.7,143.47,143.44,0.72]
["bitfinex","SOLUSD",1763191557358,0.7,143.47,143.44,9.37193854]
["bitfinex","SOLUSD",1763191557959,1.68039094,143.49,143.45,0.72]
["bitfinex","SOLUSD",1763191558154,0.7,143.51,143.45,2.40039094]
["bitfinex","SOLUSD",1763191558355,1.68039094,143.5,143.46,0.72]
["bitfinex","SOLUSD",1763191558860,0.7,143.49,143.46,0.72]
["bitfinex","SOLUSD",1763191559251,1.68039094,143.5,143.46,0.72]
["bitfinex","SOLUSD",1763191559555,27.96753634,143.52,143.47,1.68039094]
["bitfinex","SOLUSD",1763191559758,27.96753634,143.52,143.47,2.40039094]
["bitfinex","SOLUSD",1763191559759,0.7,143.51,143.47,2.40039094]
["bitfinex","SOLUSD",1763191560256,0.7,143.51,143.47,1.68039094]
["bitfinex","SOLUSD",1763191560463,0.7,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763191560635,2.38039094,143.51,143.47,2.40039094]
["bitfinex","SOLUSD",1763191560838,1.68039094,143.5,143.45,2.40039094]
["bitfinex","SOLUSD",1763191561037,0.7,143.5,143.46,1.68039094]
["bitfinex","SOLUSD",1763191561250,0.7,143.49,143.46,0.72]
["bitfinex","SOLUSD",1763191561453,25.03159094,143.49,143.44,2.40039094]
["bitfinex","SOLUSD",1763191561668,25.03159094,143.49,143.45,0.72]
["bitfinex","SOLUSD",1763191561961,0.7,143.48,143.45,0.72]
["bitfinex","SOLUSD",1763191562145,2.38039094,143.48,143.43,2.40039094]
["bitfinex","SOLUSD",1763191562337,0.7,143.47,143.44,0.72]
["bitfinex","SOLUSD",1763191563239,22.6512,143.5,143.44,2.40039094]
["bitfinex","SOLUSD",1763191563459,0.7,143.47,143.44,2.40039094]
["bitfinex","SOLUSD",1763191563761,1.68039094,143.5,143.45,2.40039094]
["bitfinex","SOLUSD",1763191563962,1.68039094,143.52,143.47,1.68039094]
["bitfinex","SOLUSD",1763191564142,2.38039094,143.53,143.48,1.68039094]
["bitfinex","SOLUSD",1763191564460,0.7,143.52,143.49,0.72]
["bitfinex","SOLUSD",1763191570450,0.7,143.52,143.45,6.97106945]
["bitfinex","SOLUSD",1763191570758,2.62788731,143.51,143.46,2.62788731]
["bitfinex","SOLUSD",1763191570958,0.7,143.5,143.46,2.62788731]
["bitfinex","SOLUSD",1763191571467,0.7,143.5,143.47,2.62788731]
["bitfinex","SOLUSD",1763191571661,0.7,143.5,143.46,2.62788731]
["bitfinex","SOLUSD",1763191571864,25.27908731,143.49,143.41,9.78882769]
["bitfinex","SOLUSD",1763191572053,25.27908731,143.49,143.45,2.62788731]
["bitfinex","SOLUSD",1763191572054,0.69,143.48,143.45,2.62788731]
["bitfinex","SOLUSD",1763191572366,0.69,143.49,143.46,2.62788731]
["bitfinex","SOLUSD",1763191572767,0.69,143.49,143.47,2.62788731]
["bitfinex","SOLUSD",1763191573271,0.65,143.51,143.48,2.62788731]
["bitfinex","SOLUSD",1763191573457,0.65,143.5,143.48,2.62788731]
["bitfinex","SOLUSD",1763191574168,0.65,143.5,143.47,2.62788731]
["bitfinex","SOLUSD",1763191574471,0.65,143.5,143.46,3.33788731]
["bitfinex","SOLUSD",1763191576375,0.65,143.5,143.47,2.62788731]
["bitfinex","SOLUSD",1763191578576,0.65,143.5,143.46,3.33788731]
["bitfinex","SOLUSD",1763191578874,0.65,143.5,143.47,2.62788731]
["bitfinex","SOLUSD",1763191580578,0.65,143.5,143.45,0.71]
["bitfinex","SOLUSD",1763191580763,0.65,143.5,143.46,2.62788731]
["bitfinex","SOLUSD",1763191581268,0.65,143.5,143.46,3.33788731]
["bitfinex","SOLUSD",1763191582882,0.65,143.5,143.47,2.62788731]
["bitfinex","SOLUSD",1763191583057,0.65,143.5,143.47,3.33788731]
["bitfinex","SOLUSD",1763191583255,0.65,143.5,143.48,2.62788731]
["bitfinex","SOLUSD",1763191584369,0.65,143.5,143.47,3.33788731]
["bitfinex","SOLUSD",1763191588559,0.65,143.5,143.47,2.62788731]
["bitfinex","SOLUSD",1763191589182,0.65,143.5,143.46,3.33788731]
["bitfinex","SOLUSD",1763191589763,0.65,143.5,143.46,0.71]
["bitfinex","SOLUSD",1763191590061,0.65,143.5,143.46,3.33788731]
["bitfinex","SOLUSD",1763191591280,0.65,143.5,143.46,0.71]
["bitfinex","SOLUSD",1763191591579,0.65,143.5,143.46,3.33788731]
["bitfinex","SOLUSD",1763191592081,104.3,143.49,143.47,3.33788731]
["bitfinex","SOLUSD",1763191592584,104.3,143.49,143.47,2.62788731]
["bitfinex","SOLUSD",1763191592780,104.3,143.49,143.48,3.33788731]
["bitfinex","SOLUSD",1763191593174,104.3,143.49,143.48,0.71]
["bitfinex","SOLUSD",1763191593379,104.95,143.49,143.46,0.71]
["bitfinex","SOLUSD",1763191593580,104.95,143.49,143.46,3.33788731]
["bitfinex","SOLUSD",1763191593765,104.3,143.49,143.46,3.33788731]
["bitfinex","SOLUSD",1763191593967,104.3,143.49,143.47,3.33788731]
["bitfinex","SOLUSD",1763191594282,104.3,143.49,143.47,2.62788731]
["bitfinex","SOLUSD",1763191594474,104.95,143.49,143.47,2.62788731]
["bitfinex","SOLUSD",1763191594676,104.3,143.49,143.47,3.33788731]
["bitfinex","SOLUSD",1763191594889,104.3,143.49,143.47,2.62788731]
["bitfinex","SOLUSD",1763191596261,104.3,143.49,143.47,3.33788731]
["bitfinex","SOLUSD",1763191596875,5.35350551,143.48,143.43,0.71]
["bitfinex","SOLUSD",1763191597063,5.35350551,143.48,143.44,2.62788731]
["bitfinex","SOLUSD",1763191597268,0.65,143.47,143.44,2.62788731]
["bitfinex","SOLUSD",1763191597594,0.65,143.47,143.44,3.33788731]
["bitfinex","SOLUSD",1763191597891,0.65,143.47,143.44,0.71]
["bitfinex","SOLUSD",1763191603374,0.65,143.47,143.42,0.72]
["bitfinex","SOLUSD",1763191603684,0.65,143.47,143.41,0.72]
["bitfinex","SOLUSD",1763191603685,2.62788731,143.46,143.41,0.72]
["bitfinex","SOLUSD",1763191604071,0.69,143.45,143.41,3.34788731]
["bitfinex","SOLUSD",1763191604278,0.69,143.45,143.42,0.72]
["bitfinex","SOLUSD",1763191605983,0.69,143.45,143.41,2.62788731]
["bitfinex","SOLUSD",1763191606182,0.69,143.45,143.41,3.34788731]
["bitfinex","SOLUSD",1763191606693,2.62788731,143.46,143.41,3.34788731]
["bitfinex","SOLUSD",1763191606694,0.69,143.46,143.42,0.72]
["bitfinex","SOLUSD",1763191606895,0.69,143.45,143.42,0.72]
["bitfinex","SOLUSD",1763191607193,0.69,143.45,143.41,2.62788731]
["bitfinex","SOLUSD",1763191607497,0.69,143.45,143.41,0.72]
["bitfinex","SOLUSD",1763191607679,0.69,143.45,143.41,3.34788731]
["bitfinex","SOLUSD",1763191608292,0.69,143.45,143.4,3.34788731]
["bitfinex","SOLUSD",1763191608496,0.69,143.45,143.4,2.62788731]
["bitfinex","SOLUSD",1763191608682,0.69,143.45,143.41,0.72]
["bitfinex","SOLUSD",1763191609184,0.69,143.45,143.41,3.34788731]
["bitfinex","SOLUSD",1763191614996,104.3,143.44,143.41,3.34788731]
["bitfinex","SOLUSD",1763191615175,104.3,143.48,143.43,2.62788731]
["bitfinex","SOLUSD",1763191615377,118.38968477,143.47,143.44,2.62788731]
["bitfinex","SOLUSD",1763191615584,104.3,143.47,143.44,2.62788731]
["bitfinex","SOLUSD",1763191615783,104.99,143.47,143.44,3.34788731]
["bitfinex","SOLUSD",1763191616105,104.99,143.47,143.44,0.72]
["bitfinex","SOLUSD",1763191617084,0.69,143.46,143.43,2.62788731]
["bitfinex","SOLUSD",1763191617399,0.69,143.46,143.43,3.34788731]
["bitfinex","SOLUSD",1763191619608,104.3,143.47,143.44,0.72]
["bitfinex","SOLUSD",1763191619791,104.99,143.47,143.44,0.72]
["bitfinex","SOLUSD",1763191620805,104.3,143.47,143.44,3.34788731]
["bitfinex","SOLUSD",1763191621485,104.99,143.47,143.44,3.34788731]
["bitfinex","SOLUSD",1763191621682,0.69,143.46,143.43,3.34788731]
["bitfinex","SOLUSD",1763191622312,104.99,143.47,143.44,0.72]
["bitfinex","SOLUSD",1763191622604,104.3,143.47,143.44,3.34788731]
["bitfinex","SOLUSD",1763191622986,104.3,143.47,143.45,0.72]
["bitfinex","SOLUSD",1763191624916,104.99,143.47,143.43,2.62788731]
["bitfinex","SOLUSD",1763191625090,104.99,143.47,143.44,0.72]
["bitfinex","SOLUSD",1763191628108,104.99,143.47,143.44,3.34788731]
["bitfinex","SOLUSD",1763191628487,104.99,143.47,143.45,0.72]
["bitfinex","SOLUSD",1763191632518,104.99,143.47,143.43,1.68292603]
["bitfinex","SOLUSD",1763191632702,0.7,143.46,143.43,2.38292603]
["bitfinex","SOLUSD",1763191632911,0.7,143.46,143.44,0.7]
["bitfinex","SOLUSD",1763191633304,105.01,143.47,143.44,0.7]
["bitfinex","SOLUSD",1763191633503,104.3,143.47,143.44,0.7]
["bitfinex","SOLUSD",1763191633894,105.01,143.47,143.44,0.7]
["bitfinex","SOLUSD",1763191636120,105.01,143.47,143.44,2.38292603]
["bitfinex","SOLUSD",1763191640034,104.3,143.5,143.46,1.68292603]
["bitfinex","SOLUSD",1763191640324,105.01,143.5,143.48,1.68292603]
["bitfinex","SOLUSD",1763191640619,105.01,143.5,143.47,1.68292603]
["bitfinex","SOLUSD",1763191640995,105.01,143.5,143.47,2.38292603]
["bitfinex","SOLUSD",1763191641213,0.71,143.49,143.47,1.68292603]
["bitfinex","SOLUSD",1763191642410,104.3,143.5,143.48,1.68292603]
["bitfinex","SOLUSD",1763191642615,0.71,143.49,143.47,1.68292603]
["bitfinex","SOLUSD",1763191643098,0.71,143.49,143.47,2.38292603]
["bitfinex","SOLUSD",1763191643314,0.71,143.49,143.47,1.68292603]
["bitfinex","SOLUSD",1763191643816,0.71,143.49,143.47,2.38292603]
["bitfinex","SOLUSD",1763191644216,0.71,143.49,143.47,1.68292603]
["bitfinex","SOLUSD",1763191644603,104.3,143.5,143.47,2.38292603]
["bitfinex","SOLUSD",1763191644809,105.01,143.5,143.47,2.38292603]
["bitfinex","SOLUSD",1763191646423,104.3,143.5,143.48,2.38292603]
["bitfinex","SOLUSD",1763191647300,105.01,143.5,143.48,1.68292603]
["bitfinex","SOLUSD",1763191647503,105.01,143.5,143.47,2.38292603]
["bitfinex","SOLUSD",1763191650518,105.01,143.5,143.47,1.68292603]
["bitfinex","SOLUSD",1763191650717,105.01,143.5,143.48,1.68292603]
["bitfinex","SOLUSD",1763191652918,105.01,143.5,143.47,2.38292603]
["bitfinex","SOLUSD",1763191662327,0.71,143.49,143.47,0.7]
["bitfinex","SOLUSD",1763191662501,104.3,143.5,143.47,2.38292603]
["bitfinex","SOLUSD",1763191662703,104.3,143.53,143.49,1.68292603]
["bitfinex","SOLUSD",1763191662908,104.3,143.53,143.51,1.68292603]
["bitfinex","SOLUSD",1763191663327,104.3,143.53,143.51,2.38292603]
["bitfinex","SOLUSD",1763191663728,104.98,143.53,143.5,1.68292603]
["bitfinex","SOLUSD",1763191664225,104.98,143.53,143.5,2.38292603]
["bitfinex","SOLUSD",1763191670116,104.3,143.53,143.5,2.38292603]
["bitfinex","SOLUSD",1763191670317,0.68,143.52,143.5,2.38292603]
["bitfinex","SOLUSD",1763191670961,0.68,143.52,143.5,0.7]
["bitfinex","SOLUSD",1763191671113,0.68,143.52,143.5,2.38292603]
["bitfinex","SOLUSD",1763191673254,0.68,143.52,143.5,0.7]
["bitfinex","SOLUSD",1763191673420,0.68,143.52,143.51,1.68292603]
["bitfinex","SOLUSD",1763191675629,0.68,143.52,143.5,2.38292603]
["bitfinex","SOLUSD",1763191676931,0.68,143.52,143.51,1.68292603]
["bitfinex","SOLUSD",1763191678348,104.98,143.53,143.51,1.68292603]
["bitfinex","SOLUSD",1763191678721,0.68,143.52,143.51,1.68292603]
["bitfinex","SOLUSD",1763191680932,0.68,143.52,143.5,1.68292603]
["bitfinex","SOLUSD",1763191682162,0.68,143.52,143.49,2.38292603]
["bitfinex","SOLUSD",1763191682344,0.68,143.52,143.5,1.68292603]
["bitfinex","SOLUSD",1763191682650,0.68,143.52,143.49,0.7]
["bitfinex","SOLUSD",1763191682856,0.68,143.52,143.5,1.68292603]
["bitfinex","SOLUSD",1763191683054,0.68,143.52,143.47,29.62113985]
["bitfinex","SOLUSD",1763191683242,0.68,143.52,143.5,1.68292603]
["bitfinex","SOLUSD",1763191683439,0.68,143.52,143.49,1.68292603]
["bitfinex","SOLUSD",1763191684755,0.68,143.52,143.48,1.68292603]
["bitfinex","SOLUSD",1763191684945,2.36292603,143.52,143.47,1.68292603]
["bitfinex","SOLUSD",1763191685146,7.0631796,143.52,143.46,0.7]
["bitfinex","SOLUSD",1763191685451,0.68,143.51,143.47,1.68292603]
["bitfinex","SOLUSD",1763191685840,22.6512,143.49,143.45,2.38292603]
["bitfinex","SOLUSD",1763191686043,22.6512,143.49,143.45,1.68292603]
["bitfinex","SOLUSD",1763191686044,0.68,143.48,143.45,1.68292603]
["bitfinex","SOLUSD",1763191686448,0.68,143.48,143.43,0.7]
["bitfinex","SOLUSD",1763191686650,0.68,143.48,143.44,1.68292603]
["bitfinex","SOLUSD",1763191686954,0.68,143.48,143.45,1.68292603]
["bitfinex","SOLUSD",1763191687737,0.68,143.48,143.43,0.7]
["bitfinex","SOLUSD",1763191688137,0.68,143.48,143.44,1.68292603]
["bitfinex","SOLUSD",1763191690634,111.50244454,143.48,143.43,1.68292603]
["bitfinex","SOLUSD",1763191690839,2.63027513,143.47,143.42,2.63027513]
["bitfinex","SOLUSD",1763191691038,104.3,143.46,143.42,2.63027513]
["bitfinex","SOLUSD",1763191691248,104.96,143.46,143.42,2.63027513]
["bitfinex","SOLUSD",1763191691447,0.66,143.45,143.42,2.63027513]
["bitfinex","SOLUSD",1763191692070,0.66,143.45,143.4,0.66]
["bitfinex","SOLUSD",1763191692242,0.66,143.45,143.41,2.63027513]
["bitfinex","SOLUSD",1763191692445,0.66,143.45,143.41,3.29027513]
["bitfinex","SOLUSD",1763191692639,0.66,143.45,143.39,6.97384057]
["bitfinex","SOLUSD",1763191692862,0.66,143.45,143.4,0.7]
["bitfinex","SOLUSD",1763191693050,0.66,143.45,143.41,2.63027513]
["bitfinex","SOLUSD",1763191693756,0.66,143.45,143.39,6.97389359]
["bitfinex","SOLUSD",1763191693957,0.66,143.45,143.41,2.63027513]
["bitfinex","SOLUSD",1763191694353,0.66,143.45,143.41,3.33027513]
["bitfinex","SOLUSD",1763191694542,0.66,143.45,143.41,2.63027513]
["bitfinex","SOLUSD",1763191694743,0.66,143.45,143.4,0.7]
["bitfinex","SOLUSD",1763191695046,3.29027513,143.45,143.41,2.63027513]
["bitfinex","SOLUSD",1763191695459,0.66,143.44,143.4,2.63027513]
["bitfinex","SOLUSD",1763191696180,3.29027513,143.44,143.39,3.33027513]
["bitfinex","SOLUSD",1763191696343,22.6512,143.42,143.38,0.7]
["bitfinex","SOLUSD",1763191696546,23.3112,143.43,143.39,2.63027513]
["bitfinex","SOLUSD",1763191696745,0.66,143.42,143.4,2.63027513]
["bitfinex","SOLUSD",1763191697057,0.66,143.42,143.41,2.63027513]
["bitfinex","SOLUSD",1763191697260,0.66,143.42,143.4,2.63027513]
["bitfinex","SOLUSD",1763191697456,0.66,143.42,143.39,0.7]
["bitfinex","SOLUSD",1763191697762,0.66,143.42,143.4,2.63027513]
["bitfinex","SOLUSD",1763191698171,0.66,143.42,143.41,2.63027513]
["bitfinex","SOLUSD",1763191698479,0.66,143.42,143.4,3.33027513]
["bitfinex","SOLUSD",1763191698649,0.66,143.42,143.4,2.63027513]
["bitfinex","SOLUSD",1763191699278,0.66,143.42,143.39,3.33027513]
["bitfinex","SOLUSD",1763191699449,0.66,143.42,143.39,2.63027513]
["bitfinex","SOLUSD",1763191700175,0.66,143.42,143.39,3.33027513]
["bitfinex","SOLUSD",1763191700384,25.94147513,143.42,143.36,0.7]
["bitfinex","SOLUSD",1763191700554,25.94147513,143.42,143.37,2.63027513]
["bitfinex","SOLUSD",1763191700756,0.66,143.41,143.37,2.63027513]
["bitfinex","SOLUSD",1763191701452,23.3112,143.41,143.37,2.63027513]
["bitfinex","SOLUSD",1763191701878,0.66,143.4,143.37,2.63027513]
["bitfinex","SOLUSD",1763191702859,0.66,143.4,143.38,3.33027513]
["bitfinex","SOLUSD",1763191703058,0.66,143.4,143.38,2.63027513]
["bitfinex","SOLUSD",1763191708486,104.3,143.41,143.39,3.33027513]
["bitfinex","SOLUSD",1763191708689,23.3112,143.43,143.39,0.7]
["bitfinex","SOLUSD",1763191708895,23.3112,143.43,143.41,2.63027513]
["bitfinex","SOLUSD",1763191709386,0.66,143.42,143.4,2.63027513]
["bitfinex","SOLUSD",1763191711492,0.66,143.42,143.39,3.33027513]
["bitfinex","SOLUSD",1763191715397,0.66,143.42,143.39,0.7]
["bitfinex","SOLUSD",1763191715582,0.66,143.42,143.39,3.33027513]
["bitfinex","SOLUSD",1763191715889,0.66,143.42,143.39,2.63027513]
["bitfinex","SOLUSD",1763191716060,0.66,143.42,143.39,3.33027513]
["bitfinex","SOLUSD",1763191716490,104.3,143.41,143.37,2.63027513]
["bitfinex","SOLUSD",1763191716882,0.66,143.4,143.37,3.33027513]
["bitfinex","SOLUSD",1763191718581,0.66,143.4,143.38,0.7]
["bitfinex","SOLUSD",1763191718967,0.66,143.4,143.37,3.33027513]
["bitfinex","SOLUSD",1763191719177,0.66,143.4,143.38,2.63027513]
["bitfinex","SOLUSD",1763191720586,0.66,143.4,143.37,3.33027513]
["bitfinex","SOLUSD",1763191725884,0.66,143.4,143.37,3.30027513]
["bitfinex","SOLUSD",1763191728176,104.3,143.41,143.39,2.63027513]
["bitfinex","SOLUSD",1763191728371,104.3,143.41,143.4,3.30027513]
["bitfinex","SOLUSD",1763191730502,104.3,143.44,143.4,10.27373549]
["bitfinex","SOLUSD",1763191730800,104.3,143.44,143.42,2.63027513]
["bitfinex","SOLUSD",1763191731097,104.3,143.44,143.42,3.30027513]
["bitfinex","SOLUSD",1763191731303,105.0,143.44,143.41,3.30027513]
["bitfinex","SOLUSD",1763191732176,0.7,143.43,143.39,2.63027513]
["bitfinex","SOLUSD",1763191733693,0.7,143.43,143.38,3.30027513]
["bitfinex","SOLUSD",1763191734003,104.3,143.42,143.39,2.63027513]
["bitfinex","SOLUSD",1763191734202,104.3,143.42,143.39,3.30027513]
["bitfinex","SOLUSD",1763191734394,105.0,143.42,143.39,3.30027513]
["bitfinex","SOLUSD",1763191734587,105.0,143.42,143.39,2.63027513]
["bitfinex","SOLUSD",1763191734789,105.0,143.42,143.4,0.67]
["bitfinex","SOLUSD",1763191735292,0.7,143.41,143.39,3.30027513]
["bitfinex","SOLUSD",1763191735492,0.7,143.41,143.38,3.30027513]
["bitfinex","SOLUSD",1763191737504,0.7,143.41,143.38,0.67]
["bitfinex","SOLUSD",1763191737684,0.7,143.41,143.38,3.30027513]
["bitfinex","SOLUSD",1763191739198,104.3,143.42,143.39,0.67]
["bitfinex","SOLUSD",1763191739394,0.7,143.41,143.38,3.30027513]
["bitfinex","SOLUSD",1763191740388,104.3,143.42,143.39,0.67]
["bitfinex","SOLUSD",1763191740600,0.7,143.41,143.38,0.67]
["bitfinex","SOLUSD",1763191740809,0.7,143.41,143.38,3.30027513]
["bitfinex","SOLUSD",1763191741118,104.3,143.42,143.39,3.30027513]
["bitfinex","SOLUSD",1763191741405,0.7,143.41,143.39,2.63027513]
["bitfinex","SOLUSD",1763191741611,0.7,143.41,143.39,3.30027513]
["bitfinex","SOLUSD",1763191742511,105.0,143.42,143.39,3.30027513]
["bitfinex","SOLUSD",1763191742707,104.3,143.42,143.41,2.63027513]
["bitfinex","SOLUSD",1763191743088,104.3,143.42,143.41,3.30027513]
["bitfinex","SOLUSD",1763191743287,104.3,143.42,143.41,2.63027513]
["bitfinex","SOLUSD",1763191745005,104.3,143.42,143.41,3.30027513]
["bitfinex","SOLUSD",1763191745703,105.0,143.45,143.41,3.30027513]
["bitfinex","SOLUSD",1763191745883,4.70569913,143.44,143.42,0.67]
["bitfinex","SOLUSD",1763191746087,5.40569913,143.44,143.42,2.63027513]
["bitfinex","SOLUSD",1763191746806,5.40569913,143.44,143.42,3.30027513]
["bitfinex","SOLUSD",1763191747111,0.7,143.44,143.42,3.30027513]
["bitfinex","SOLUSD",1763191747806,104.3,143.45,143.42,2.63027513]
["bitfinex","SOLUSD",1763191748009,104.3,143.45,143.44,2.63027513]
["bitfinex","SOLUSD",1763191748203,22.6512,143.46,143.44,2.63027513]
["bitfinex","SOLUSD",1763191748511,22.6512,143.46,143.44,3.30027513]
["bitfinex","SOLUSD",1763191750690,23.3712,143.46,143.44,3.30027513]
["bitfinex","SOLUSD",1763191750894,23.3712,143.46,143.44,0.67]
["bitfinex","SOLUSD",1763191752190,23.3712,143.46,143.43,1.68308571]
["bitfinex","SOLUSD",1763191752412,23.3712,143.46,143.43,2.37308571]
["bitfinex","SOLUSD",1763191753496,22.6512,143.46,143.43,1.68308571]
["bitfinex","SOLUSD",1763191753696,23.3312,143.46,143.44,0.68]
["bitfinex","SOLUSD",1763191754316,23.3312,143.46,143.43,2.36308571]
["bitfinex","SOLUSD",1763191754610,0.68,143.45,143.42,0.68]
["bitfinex","SOLUSD",1763191754801,0.68,143.45,143.39,24.40818601]
["bitfinex","SOLUSD",1763191754802,0.68,143.45,143.41,1.68308571]
["bitfinex","SOLUSD",1763191754999,104.98,143.45,143.41,1.68308571]
["bitfinex","SOLUSD",1763191755198,104.98,143.45,143.41,2.36308571]
["bitfinex","SOLUSD",1763191755517,104.98,143.45,143.42,0.68]
["bitfinex","SOLUSD",1763191756509,104.98,143.45,143.42,2.36308571]
["bitfinex","SOLUSD",1763191757795,104.3,143.45,143.42,2.36308571]
["bitfinex","SOLUSD",1763191757995,0.68,143.44,143.42,1.68308571]
["bitfinex","SOLUSD",1763191758505,0.68,143.44,143.42,2.36308571]
["bitfinex","SOLUSD",1763191758706,104.3,143.45,143.42,2.36308571]
["bitfinex","SOLUSD",1763191758900,0.68,143.44,143.42,2.36308571]
["bitfinex","SOLUSD",1763191759217,104.3,143.45,143.42,1.68308571]
["bitfinex","SOLUSD",1763191759421,104.98,143.45,143.42,2.36308571]
["bitfinex","SOLUSD",1763191759718,104.98,143.45,143.43,1.68308571]
["bitfinex","SOLUSD",1763191760803,104.98,143.45,143.42,2.36308571]
["bitfinex","SOLUSD",1763191761119,104.3,143.45,143.42,0.68]
["bitfinex","SOLUSD",1763191761331,0.68,143.44,143.42,2.36308571]
["bitfinex","SOLUSD",1763191761701,0.68,143.44,143.38,17.43561345]
["bitfinex","SOLUSD",1763191761901,0.68,143.44,143.41,1.68308571]
["bitfinex","SOLUSD",1763191765942,0.68,143.44,143.42,1.68308571]
["bitfinex","SOLUSD",1763191768725,5.37603568,143.44,143.39,2.36308571]
["bitfinex","SOLUSD",1763191769226,0.68,143.43,143.39,2.36308571]
["bitfinex","SOLUSD",1763191769408,22.6512,143.41,143.32,21.16216329]
["bitfinex","SOLUSD",1763191769604,5.37845776,143.4,143.35,1.68308571]
["bitfinex","SOLUSD",1763191769802,21.64802376,143.4,143.36,1.68308571]
["bitfinex","SOLUSD",1763191770008,0.68,143.39,143.36,1.68308571]
["bitfinex","SOLUSD",1763191770209,5.3785854,143.39,143.36,1.68308571]
["bitfinex","SOLUSD",1763191770421,0.68,143.39,143.36,1.68308571]
["bitfinex","SOLUSD",1763191770608,0.68,143.38,143.36,1.68308571]
["bitfinex","SOLUSD",1763191771219,0.68,143.38,143.35,0.68]
["bitfinex","SOLUSD",1763191771525,0.68,143.38,143.35,2.36308571]
["bitfinex","SOLUSD",1763191775031,104.98,143.38,143.35,2.36308571]
["bitfinex","SOLUSD",1763191778507,104.98,143.38,143.35,0.68]
["bitfinex","SOLUSD",1763191780235,104.98,143.38,143.35,2.36308571]
["bitfinex","SOLUSD",1763191781133,104.3,143.38,143.35,2.36308571]
["bitfinex","SOLUSD",1763191781324,0.68,143.37,143.35,2.36308571]
["bitfinex","SOLUSD",1763191783127,0.68,143.37,143.35,0.68]
["bitfinex","SOLUSD",1763191788125,0.68,143.37,143.35,2.36308571]
["bitfinex","SOLUSD",1763191788432,0.68,143.37,143.35,2.40308571]
["bitfinex","SOLUSD",1763191788433,0.67,143.37,143.35,2.40308571]
["bitfinex","SOLUSD",1763191792725,7.84721071,143.37,143.35,2.40308571]
["bitfinex","SOLUSD",1763191793743,7.17721071,143.37,143.36,2.40308571]
["bitfinex","SOLUSD",1763191794042,104.3,143.38,143.36,2.40308571]
["bitfinex","SOLUSD",1763191794250,104.3,143.38,143.37,2.40308571]
["bitfinex","SOLUSD",1763191798353,104.3,143.45,143.37,11.06113131]
["bitfinex","SOLUSD",1763191798542,104.3,143.45,143.4,6.73234284]
["bitfinex","SOLUSD",1763191798543,0.67,143.45,143.4,6.73234284]
["bitfinex","SOLUSD",1763191798941,0.67,143.45,143.41,0.72]
["bitfinex","SOLUSD",1763191799758,23.3212,143.46,143.44,1.68308571]
["bitfinex","SOLUSD",1763191799956,0.67,143.46,143.44,1.68308571]
["bitfinex","SOLUSD",1763191800438,0.67,143.48,143.45,2.40308571]
["bitfinex","SOLUSD",1763191800637,0.67,143.48,143.46,1.68308571]
["bitfinex","SOLUSD",1763191801251,0.67,143.48,143.45,1.68308571]
["bitfinex","SOLUSD",1763191801425,24.33428571,143.46,143.41,1.68308571]
["bitfinex","SOLUSD",1763191801630,24.33428571,143.46,143.43,1.68308571]
["bitfinex","SOLUSD",1763191801631,0.67,143.45,143.43,1.68308571]
["bitfinex","SOLUSD",1763191801957,0.67,143.45,143.44,1.68308571]
["bitfinex","SOLUSD",1763191802258,0.67,143.45,143.43,1.68308571]
["bitfinex","SOLUSD",1763191802658,0.67,143.45,143.41,1.68308571]
["bitfinex","SOLUSD",1763191803051,18.10668333,143.45,143.42,1.68308571]
["bitfinex","SOLUSD",1763191803252,0.67,143.44,143.42,1.68308571]
["bitfinex","SOLUSD",1763191803629,0.67,143.44,143.41,0.72]
["bitfinex","SOLUSD",1763191803835,0.67,143.44,143.42,1.68308571]
["bitfinex","SOLUSD",1763191807161,104.97,143.44,143.42,1.68308571]
["bitfinex","SOLUSD",1763191809467,111.94438688,143.44,143.42,1.68308571]
["bitfinex","SOLUSD",1763191809765,104.97,143.44,143.42,2.40308571]
["bitfinex","SOLUSD",1763191809968,104.97,143.44,143.42,1.68308571]
["bitfinex","SOLUSD",1763191812154,104.3,143.44,143.42,2.35308571]
["bitfinex","SOLUSD",1763191812353,104.99,143.44,143.42,2.35308571]
["bitfinex","SOLUSD",1763191812871,104.99,143.44,143.42,3.30027709]
["bitfinex","SOLUSD",1763191813044,104.99,143.44,143.43,2.63027709]
["bitfinex","SOLUSD",1763191814256,104.99,143.44,143.41,0.72]
["bitfinex","SOLUSD",1763191814457,104.99,143.44,143.43,2.63027709]
["bitfinex","SOLUSD",1763191814867,104.3,143.44,143.43,2.63027709]
["bitfinex","SOLUSD",1763191815068,104.3,143.44,143.43,0.72]
["bitfinex","SOLUSD",1763191815268,104.3,143.44,143.43,2.63027709]
["bitfinex","SOLUSD",1763191821363,104.98,143.44,143.43,2.63027709]
["bitfinex","SOLUSD",1763191821979,104.3,143.44,143.43,2.63027709]
["bitfinex","SOLUSD",1763191828086,104.98,143.44,143.43,2.63027709]
["bitfinex","SOLUSD",1763191828271,104.3,143.44,143.43,2.63027709]
["bitfinex","SOLUSD",1763191828678,104.3,143.44,143.42,3.35027709]
["bitfinex","SOLUSD",1763191829587,0.68,143.43,143.42,2.63027709]
["bitfinex","SOLUSD",1763191829968,0.68,143.43,143.34,37.65409315]
["bitfinex","SOLUSD",1763191829969,0.68,143.43,143.4,2.63027709]
["bitfinex","SOLUSD",1763191831082,0.68,143.43,143.39,2.63027709]
["bitfinex","SOLUSD",1763191831587,0.68,143.43,143.39,3.35027709]
["bitfinex","SOLUSD",1763191831773,0.68,143.43,143.39,2.63027709]
["bitfinex","SOLUSD",1763191831975,17.4435166,143.43,143.39,2.63027709]
["bitfinex","SOLUSD",1763191832183,104.3,143.42,143.39,2.63027709]
["bitfinex","SOLUSD",1763191832368,104.98,143.42,143.39,2.63027709]
["bitfinex","SOLUSD",1763191832570,0.68,143.41,143.39,2.63027709]
["bitfinex","SOLUSD",1763191835579,0.68,143.41,143.38,3.35027709]
["bitfinex","SOLUSD",1763191835787,0.68,143.41,143.37,2.63027709]
["bitfinex","SOLUSD",1763191835983,21.64509311,143.41,143.37,2.63027709]
["bitfinex","SOLUSD",1763191836485,0.68,143.4,143.37,2.63027709]
["bitfinex","SOLUSD",1763191837164,0.68,143.4,143.37,3.35027709]
["bitfinex","SOLUSD",1763191837888,0.68,143.4,143.37,2.63027709]
["bitfinex","SOLUSD",1763191838589,10.28658924,143.4,143.37,2.63027709]
["bitfinex","SOLUSD",1763191838986,0.68,143.39,143.37,3.35027709]
["bitfinex","SOLUSD",1763191839187,0.68,143.39,143.36,0.72]
["bitfinex","SOLUSD",1763191839389,0.68,143.39,143.37,2.63027709]
["bitfinex","SOLUSD",1763191840192,0.68,143.39,143.36,0.72]
["bitfinex","SOLUSD",1763191840193,0.68,143.39,143.36,3.35027709]
["bitfinex","SOLUSD",1763191841584,23.3312,143.39,143.36,3.35027709]
["bitfinex","SOLUSD",1763191841787,32.93778924,143.39,143.36,3.35027709]
["bitfinex","SOLUSD",1763191842100,0.68,143.38,143.36,3.35027709]
["bitfinex","SOLUSD",1763191842468,0.68,143.38,143.36,2.63027709]
["bitfinex","SOLUSD",1763191843080,0.68,143.38,143.35,2.63027709]
["bitfinex","SOLUSD",1763191844092,7.85729573,143.38,143.35,2.63027709]
["bitfinex","SOLUSD",1763191844481,0.67,143.37,143.35,2.63027709]
["bitfinex","SOLUSD",1763191846876,112.14729573,143.38,143.35,3.32027709]
["bitfinex","SOLUSD",1763191847289,104.3,143.38,143.37,2.63027709]
["bitfinex","SOLUSD",1763191848271,104.3,143.38,143.36,3.32027709]
["bitfinex","SOLUSD",1763191848804,104.97,143.38,143.36,3.32027709]
["bitfinex","SOLUSD",1763191850182,104.3,143.38,143.36,3.32027709]
["bitfinex","SOLUSD",1763191851194,104.97,143.38,143.36,3.32027709]
["bitfinex","SOLUSD",1763191853195,104.97,143.38,143.36,0.69]
["bitfinex","SOLUSD",1763191853504,104.3,143.38,143.37,3.32027709]
["bitfinex","SOLUSD",1763191854807,104.3,143.38,143.37,10.29523698]
["bitfinex","SOLUSD",1763191855009,2.63027709,143.43,143.37,10.29523698]
["bitfinex","SOLUSD",1763191855197,2.63027709,143.43,143.39,2.63027709]
["bitfinex","SOLUSD",1763191855583,0.67,143.43,143.4,0.69]
["bitfinex","SOLUSD",1763191855785,126.9512,143.45,143.4,3.32027709]
["bitfinex","SOLUSD",1763191855786,130.25147709,143.45,143.4,3.32027709]
["bitfinex","SOLUSD",1763191855989,130.25147709,143.45,143.41,0.69]
["bitfinex","SOLUSD",1763191856189,0.67,143.44,143.41,3.32027709]
["bitfinex","SOLUSD",1763191856999,0.67,143.44,143.41,2.63027709]
["bitfinex","SOLUSD",1763191857301,127.6212,143.45,143.42,0.69]
["bitfinex","SOLUSD",1763191857810,127.6212,143.45,143.42,3.32027709]
["bitfinex","SOLUSD",1763191857811,23.3212,143.45,143.42,3.32027709]
["bitfinex","SOLUSD",1763191857993,3.30027709,143.47,143.42,3.32027709]
["bitfinex","SOLUSD",1763191858196,3.30027709,143.47,143.43,3.32027709]
["bitfinex","SOLUSD",1763191858395,0.67,143.46,143.43,3.32027709]
["bitfinex","SOLUSD",1763191859387,0.67,143.46,143.44,0.69]
["bitfinex","SOLUSD",1763191859991,0.67,143.46,143.43,3.32027709]
["bitfinex","SOLUSD",1763191860695,0.67,143.46,143.44,2.63027709]
["bitfinex","SOLUSD",1763191860902,4.68755717,143.48,143.44,2.63027709]
["bitfinex","SOLUSD",1763191861096,129.58147709,143.49,143.44,2.63027709]
["bitfinex","SOLUSD",1763191861097,0.67,143.47,143.44,3.32027709]
["bitfinex","SOLUSD",1763191861298,0.67,143.47,143.44,0.69]
["bitfinex","SOLUSD",1763191861502,2.63027709,143.45,143.4,2.63027709]
["bitfinex","SOLUSD",1763191861728,2.63027709,143.45,143.41,0.69]
["bitfinex","SOLUSD",1763191861894,0.67,143.44,143.41,0.69]
["bitfinex","SOLUSD",1763191862294,0.67,143.44,143.4,3.32027709]
["bitfinex","SOLUSD",1763191863319,0.67,143.44,143.4,2.63027709]
["bitfinex","SOLUSD",1763191863815,0.67,143.44,143.4,3.32027709]
["bitfinex","SOLUSD",1763191864113,3.30027709,143.44,143.39,3.32027709]
["bitfinex","SOLUSD",1763191864416,3.30027709,143.44,143.38,3.32027709]
["bitfinex","SOLUSD",1763191864417,2.63027709,143.43,143.38,3.32027709]
["bitfinex","SOLUSD",1763191864618,3.30027709,143.43,143.38,3.32027709]
["bitfinex","SOLUSD",1763191864791,0.67,143.42,143.38,3.32027709]
["bitfinex","SOLUSD",1763191864996,3.30027709,143.42,143.37,2.63027709]
["bitfinex","SOLUSD",1763191865414,0.67,143.41,143.37,0.69]
["bitfinex","SOLUSD",1763191865626,0.67,143.41,143.37,3.32027709]
["bitfinex","SOLUSD",1763191867626,0.67,143.41,143.37,2.63027709]
["bitfinex","SOLUSD",1763191868003,0.67,143.41,143.37,3.32027709]
["bitfinex","SOLUSD",1763191868620,0.67,143.41,143.38,0.69]
["bitfinex","SOLUSD",1763191869004,0.67,143.41,143.38,3.32027709]
["bitfinex","SOLUSD",1763191869631,0.67,143.41,143.39,2.63027709]
["bitfinex","SOLUSD",1763191870813,104.3,143.42,143.4,3.32027709]
["bitfinex","SOLUSD",1763191871131,104.3,143.42,143.41,3.32027709]
["bitfinex","SOLUSD",1763191871519,104.3,143.42,143.41,2.63027709]
["bitfinex","SOLUSD",1763191872524,104.3,143.42,143.41,3.32027709]
["bitfinex","SOLUSD",1763191873110,0.65,143.45,143.41,3.32027709]
["bitfinex","SOLUSD",1763191873309,0.65,143.45,143.43,2.63027709]
["bitfinex","SOLUSD",1763191874529,5.34399653,143.45,143.43,2.63027709]
["bitfinex","SOLUSD",1763191874726,0.65,143.44,143.43,2.63027709]
["bitfinex","SOLUSD",1763191874925,0.65,143.44,143.43,1.68328846]
["bitfinex","SOLUSD",1763191875112,0.65,143.44,143.39,0.67]
["bitfinex","SOLUSD",1763191875310,104.3,143.43,143.39,1.68328846]
["bitfinex","SOLUSD",1763191875721,0.65,143.42,143.39,1.68328846]
["bitfinex","SOLUSD",1763191876603,0.65,143.42,143.4,1.68328846]
["bitfinex","SOLUSD",1763191876839,0.65,143.42,143.37,0.67]
["bitfinex","SOLUSD",1763191877132,5.34556476,143.42,143.39,1.68328846]
["bitfinex","SOLUSD",1763191877518,0.65,143.41,143.39,1.68328846]
["bitfinex","SOLUSD",1763191878208,0.65,143.41,143.38,1.68328846]
["bitfinex","SOLUSD",1763191880505,104.95,143.41,143.38,1.68328846]
["bitfinex","SOLUSD",1763191880705,104.95,143.41,143.37,1.68328846]
["bitfinex","SOLUSD",1763191880920,0.65,143.4,143.37,1.68328846]
["bitfinex","SOLUSD",1763191881706,7.02956388,143.4,143.34,0.67]
["bitfinex","SOLUSD",1763191881926,104.3,143.39,143.37,1.68328846]
["bitfinex","SOLUSD",1763191882133,104.95,143.39,143.37,1.68328846]
["bitfinex","SOLUSD",1763191882409,0.65,143.38,143.37,1.68328846]
["bitfinex","SOLUSD",1763191882622,0.65,143.38,143.36,1.68328846]
["bitfinex","SOLUSD",1763191883033,5.34670009,143.38,143.35,1.68328846]
["bitfinex","SOLUSD",1763191883441,0.65,143.37,143.35,1.68328846]
["bitfinex","SOLUSD",1763191883948,0.65,143.37,143.34,1.68328846]
["bitfinex","SOLUSD",1763191886726,0.65,143.37,143.34,2.35328846]
["bitfinex","SOLUSD",1763191887127,0.65,143.37,143.34,1.68328846]
["bitfinex","SOLUSD",1763191887342,0.65,143.37,143.34,2.35328846]
["bitfinex","SOLUSD",1763191887516,0.65,143.37,143.34,1.68328846]
["bitfinex","SOLUSD",1763191888844,0.65,143.37,143.34,2.35328846]
["bitfinex","SOLUSD",1763191889340,0.65,143.37,143.34,1.68328846]
["bitfinex","SOLUSD",1763191891549,2.33328846,143.37,143.32,0.2]
["bitfinex","SOLUSD",1763191891749,1.68328846,143.36,143.32,0.87]
["bitfinex","SOLUSD",1763191891952,0.65,143.36,143.32,2.55328846]
["bitfinex","SOLUSD",1763191892154,0.65,143.36,143.33,0.67]
["bitfinex","SOLUSD",1763191894240,2.33328846,143.36,143.33,0.67]
["bitfinex","SOLUSD",1763191895631,1.68328846,143.34,143.32,0.2]
["bitfinex","SOLUSD",1763191896031,0.65,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191897132,2.33328846,143.34,143.32,0.2]
["bitfinex","SOLUSD",1763191897770,0.65,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191898463,2.33328846,143.34,143.32,0.2]
["bitfinex","SOLUSD",1763191899149,23.3012,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191902571,24.98448846,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191902793,25.12665003,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191903072,2.47545003,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191903439,27.92395063,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191903842,37.71277832,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191904471,19.74475435,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191904853,18.06146589,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191905041,19.74475435,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191905242,42.39595435,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191905467,19.74475435,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191906162,18.06146589,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191906346,69.74475435,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191906662,119.74475435,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191911854,69.74475435,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191912051,19.74475435,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191913880,69.74475435,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191915153,119.74475435,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191916684,121.74475434,143.33,143.32,0.2]
["bitfinex","SOLUSD",1763191917060,9.93098926,143.32,143.31,0.2]
["bitfinex","SOLUSD",1763191917275,15.27416529,143.32,143.31,0.2]
["bitfinex","SOLUSD",1763191917475,16.95745375,143.32,143.31,0.2]
["bitfinex","SOLUSD",1763191917676,138.56547772,143.3,143.29,0.2]
["bitfinex","SOLUSD",1763191917864,39.60865375,143.3,143.29,0.2]
["bitfinex","SOLUSD",1763191918382,42.4069328,143.3,143.29,0.2]
["bitfinex","SOLUSD",1763191922563,44.09022126,143.3,143.29,0.2]
["bitfinex","SOLUSD",1763191922979,49.61069076,143.3,143.29,0.2]
["bitfinex","SOLUSD",1763191923172,44.09022126,143.3,143.29,0.2]
["bitfinex","SOLUSD",1763191924373,42.4069328,143.3,143.29,0.2]
["bitfinex","SOLUSD",1763191925388,44.09022126,143.3,143.29,0.2]
["bitfinex","SOLUSD",1763191925694,104.04216157,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191925869,24.47665003,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191926071,24.47665003,143.27,143.26,0.92]
["bitfinex","SOLUSD",1763191926270,4.62392486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191927069,5.28392486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191927589,4.62392486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191927786,27.93512486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191927972,27.27512486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191928176,27.93512486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191928766,27.27512486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191929575,27.93512486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191930386,27.27512486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191930881,27.93512486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191933706,27.27512486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191934196,27.96512486,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191935001,28.2296916,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191936700,28.9196916,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191939707,33.60515527,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191939885,28.9196916,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191940309,33.60704173,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191940497,43.39586942,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191942771,30.27918653,143.27,143.26,0.88]
["bitfinex","SOLUSD",1763191942992,30.13702496,143.27,143.26,0.88]
["bitfinex","SOLUSD",1763191943189,27.4839615,143.27,143.26,0.88]
["bitfinex","SOLUSD",1763191943390,22.79336157,143.27,143.26,0.88]
["bitfinex","SOLUSD",1763191943604,22.6512,143.27,143.26,0.88]
["bitfinex","SOLUSD",1763191943782,0.14216157,143.28,143.26,0.88]
["bitfinex","SOLUSD",1763191943986,0.14216157,143.28,143.27,0.68]
["bitfinex","SOLUSD",1763191944205,2.78001677,143.28,143.27,0.68]
["bitfinex","SOLUSD",1763191944399,7.4722249,143.28,143.27,0.68]
["bitfinex","SOLUSD",1763191944698,0.14216157,143.28,143.27,0.68]
["bitfinex","SOLUSD",1763191945400,4.83915001,143.28,143.27,0.68]
["bitfinex","SOLUSD",1763191945782,9.93098926,143.32,143.27,3.3178552]
["bitfinex","SOLUSD",1763191946001,22.6512,143.29,143.28,0.68]
["bitfinex","SOLUSD",1763191946707,107.23965781,143.32,143.28,3.3178552]
["bitfinex","SOLUSD",1763191946919,0.14216157,143.33,143.29,3.3178552]
["bitfinex","SOLUSD",1763191947400,2.78001677,143.33,143.3,0.68]
["bitfinex","SOLUSD",1763191947607,22.6512,143.31,143.3,0.68]
["bitfinex","SOLUSD",1763191947833,27.35002602,143.31,143.3,0.68]
["bitfinex","SOLUSD",1763191948181,22.6512,143.31,143.3,0.68]
["bitfinex","SOLUSD",1763191948505,27.35286532,143.31,143.3,0.68]
["bitfinex","SOLUSD",1763191949797,22.6512,143.31,143.3,0.68]
["bitfinex","SOLUSD",1763191950002,22.6512,143.34,143.3,3.3178552]
["bitfinex","SOLUSD",1763191950188,4.70101108,143.33,143.3,3.3178552]
["bitfinex","SOLUSD",1763191950388,22.6512,143.32,143.31,0.68]
["bitfinex","SOLUSD",1763191950691,27.35221108,143.32,143.31,0.68]
["bitfinex","SOLUSD",1763191951707,27.49437265,143.32,143.31,0.68]
["bitfinex","SOLUSD",1763191952015,27.35221108,143.32,143.31,0.68]
["bitfinex","SOLUSD",1763191953681,27.49437265,143.32,143.31,0.68]
["bitfinex","SOLUSD",1763191953881,29.99006628,143.32,143.31,0.68]
["bitfinex","SOLUSD",1763191954082,30.13222785,143.32,143.31,0.68]
["bitfinex","SOLUSD",1763191955591,0.14216157,143.31,143.26,0.2]
["bitfinex","SOLUSD",1763191955789,22.79336157,143.3,143.27,3.3178552]
["bitfinex","SOLUSD",1763191956211,22.79336157,143.3,143.28,0.68]
["bitfinex","SOLUSD",1763191958795,0.14216157,143.3,143.28,0.68]
["bitfinex","SOLUSD",1763191959410,2.93985347,143.3,143.28,0.68]
["bitfinex","SOLUSD",1763191959598,104.3,143.29,143.28,0.68]
["bitfinex","SOLUSD",1763191965605,104.44216157,143.29,143.28,0.68]
["bitfinex","SOLUSD",1763191965807,104.3,143.28,143.26,0.87]
["bitfinex","SOLUSD",1763191967615,107.1378552,143.28,143.26,0.87]
["bitfinex","SOLUSD",1763191968908,107.8078552,143.28,143.26,0.2]
["bitfinex","SOLUSD",1763191970024,100.4457104,143.28,143.26,0.2]
["bitfinex","SOLUSD",1763191971412,94.3,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191972396,94.44216157,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191972623,3.45001677,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191972844,6.2484916,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191975700,2.9406364,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191976501,7.64006655,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191978034,8.31006655,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191978319,7.64006655,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191979135,8.31006655,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191979732,10.94792175,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191980639,8.16790498,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191980941,2.78001677,143.32,143.26,3.5078552]
["bitfinex","SOLUSD",1763191981149,0.14216157,143.3,143.26,3.5078552]
["bitfinex","SOLUSD",1763191981301,0.14216157,143.3,143.27,0.67]
["bitfinex","SOLUSD",1763191981811,4.84155151,143.3,143.27,0.67]
["bitfinex","SOLUSD",1763191983523,7.67940671,143.3,143.27,0.67]
["bitfinex","SOLUSD",1763191984319,8.34940671,143.3,143.27,0.67]
["bitfinex","SOLUSD",1763191984605,10.98726191,143.3,143.27,0.67]
["bitfinex","SOLUSD",1763191985020,22.6512,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191985211,135.10060671,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191985527,30.80060671,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191986030,33.59908154,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191989727,43.38790923,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191996920,42.43840116,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191999548,40.75005403,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763191999841,27.49275151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192000057,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192000266,22.79336157,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192000542,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192000718,22.79336157,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192000921,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192001130,22.79336157,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192001442,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192001754,22.79336157,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192001926,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192002127,22.79336157,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192002332,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192002530,22.79336157,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192002726,27.49275151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192002935,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192003143,22.79336157,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192003334,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192003547,22.79336157,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192003743,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192003950,22.79336157,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192004128,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192004857,7.63983056,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192005152,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192006650,7.63983056,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192006952,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192007748,7.63983056,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192009352,4.84155151,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192010246,7.63983056,143.27,143.26,0.89]
["bitfinex","SOLUSD",1763192011355,19.79700538,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763192012231,25.65827404,143.27,143.26,0.2]
["bitfinex","SOLUSD",1763192012429,0.14216157,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192012656,29.18109864,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192012852,29.86109864,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192013052,32.65996509,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192013355,30.97161796,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192014054,32.65996509,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192014351,30.97161796,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192015263,30.29161796,143.25,143.24,0.89]
["bitfinex","SOLUSD",1763192015446,30.29161796,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192015849,32.65996509,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192023269,31.97996509,143.25,143.24,0.87]
["bitfinex","SOLUSD",1763192023450,30.29161796,143.25,143.24,0.87]
["bitfinex","SOLUSD",1763192023857,31.00161796,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192024159,30.29161796,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192024761,31.00161796,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192024963,32.68996509,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192027571,31.97996509,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192028074,32.68996509,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192031574,31.97996509,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192033578,29.18109864,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192034580,29.18961315,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192035552,0.14216157,143.27,143.24,0.87]
["bitfinex","SOLUSD",1763192035747,22.6512,143.26,143.24,2.55834713]
["bitfinex","SOLUSD",1763192035953,0.14216157,143.28,143.25,2.35834713]
["bitfinex","SOLUSD",1763192036281,4.70670116,143.28,143.26,1.68834713]
["bitfinex","SOLUSD",1763192036486,104.3,143.29,143.26,2.35834713]
["bitfinex","SOLUSD",1763192036659,104.3,143.29,143.27,0.67]
["bitfinex","SOLUSD",1763192039389,0.14216157,143.28,143.27,0.67]
["bitfinex","SOLUSD",1763192040259,4.8441269,143.28,143.27,0.67]
["bitfinex","SOLUSD",1763192040786,104.3,143.29,143.27,0.67]
["bitfinex","SOLUSD",1763192041649,0.14216157,143.28,143.27,0.67]
["bitfinex","SOLUSD",1763192041854,104.3,143.27,143.24,0.2]
["bitfinex","SOLUSD",1763192042049,104.3,143.27,143.25,0.67]
["bitfinex","SOLUSD",1763192043169,105.01,143.27,143.25,0.67]
["bitfinex","SOLUSD",1763192043458,104.3,143.27,143.25,0.67]
["bitfinex","SOLUSD",1763192047766,104.3,143.26,143.25,0.67]
["bitfinex","SOLUSD",1763192065700,104.3,143.26,143.25,3.30696236]
["bitfinex","SOLUSD",1763192065889,107.13696236,143.32,143.25,10.28775153]
["bitfinex","SOLUSD",1763192066097,109.14217259,143.31,143.28,2.63696236]
["bitfinex","SOLUSD",1763192066304,104.3,143.3,143.28,2.63696236]
["bitfinex","SOLUSD",1763192066608,104.3,143.3,143.29,0.72]
["bitfinex","SOLUSD",1763192067888,25.97816236,143.33,143.29,3.35696236]
["bitfinex","SOLUSD",1763192067889,22.6512,143.33,143.29,3.35696236]
["bitfinex","SOLUSD",1763192068097,0.69,143.33,143.3,2.63696236]
["bitfinex","SOLUSD",1763192068297,4.69795616,143.33,143.3,3.35696236]
["bitfinex","SOLUSD",1763192068504,22.6512,143.32,143.31,0.72]
["bitfinex","SOLUSD",1763192069184,22.6512,143.33,143.31,0.72]
["bitfinex","SOLUSD",1763192069708,4.48069971,143.34,143.31,0.72]
["bitfinex","SOLUSD",1763192069882,22.6512,143.33,143.31,0.72]
["bitfinex","SOLUSD",1763192071298,22.6512,143.33,143.29,0.72]
["bitfinex","SOLUSD",1763192071299,0.83216157,143.32,143.29,0.72]
["bitfinex","SOLUSD",1763192071607,25.28816236,143.33,143.31,2.63696236]
["bitfinex","SOLUSD",1763192071608,22.6512,143.33,143.31,2.63696236]
["bitfinex","SOLUSD",1763192071783,23.3412,143.33,143.29,3.35696236]
["bitfinex","SOLUSD",1763192072201,23.3412,143.33,143.3,0.72]
["bitfinex","SOLUSD",1763192073085,3.46912393,143.32,143.27,0.72]
["bitfinex","SOLUSD",1763192073289,2.63696236,143.31,143.27,0.72]
["bitfinex","SOLUSD",1763192073486,3.32696236,143.31,143.27,0.72]
["bitfinex","SOLUSD",1763192073800,0.69,143.3,143.27,0.72]
["bitfinex","SOLUSD",1763192074215,0.69,143.3,143.26,2.63696236]
["bitfinex","SOLUSD",1763192074511,3.32696236,143.3,143.26,3.35696236]
["bitfinex","SOLUSD",1763192075005,0.69,143.29,143.26,3.35696236]
["bitfinex","SOLUSD",1763192075184,104.99,143.29,143.26,3.35696236]
["bitfinex","SOLUSD",1763192079248,104.99,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763192079448,104.99,143.29,143.26,3.35696236]
["bitfinex","SOLUSD",1763192088265,104.3,143.29,143.26,0.72]
["bitfinex","SOLUSD",1763192088445,105.01,143.29,143.26,3.35696236]
["bitfinex","SOLUSD",1763192088966,104.3,143.29,143.26,3.35696236]
["bitfinex","SOLUSD",1763192089168,0.71,143.28,143.25,3.33696236]
["bitfinex","SOLUSD",1763192089653,0.71,143.28,143.25,2.63696236]
["bitfinex","SOLUSD",1763192089854,0.71,143.28,143.26,0.7]
["bitfinex","SOLUSD",1763192100359,0.71,143.28,143.24,3.53696236]
["bitfinex","SOLUSD",1763192100799,22.6512,143.26,143.24,0.2]
["bitfinex","SOLUSD",1763192101082,131.6576061,143.25,143.24,2.83696236]
["bitfinex","SOLUSD",1763192101382,104.3,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192101882,104.3,143.25,143.24,0.9]
["bitfinex","SOLUSD",1763192102272,104.3,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192103181,105.01,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192103374,105.15216157,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192103581,5.55909106,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192103782,8.89605342,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192104285,11.53301578,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192107662,8.89605342,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192107864,11.53301578,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192110286,6.82608629,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192115772,11.52328933,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192117405,21.31211702,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192120900,20.36412817,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192128106,15.66692513,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192128311,20.36007415,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192131409,24.01088152,143.25,143.24,0.2]
["bitfinex","SOLUSD",1763192133510,32.58218926,143.23,143.22,0.2]
["bitfinex","SOLUSD",1763192133712,0.14216157,143.22,143.21,0.2]
["bitfinex","SOLUSD",1763192133914,123.78900583,143.22,143.2,0.2]
["bitfinex","SOLUSD",1763192134091,6.5242841,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192134294,7.2442841,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192134685,10.04452212,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192144606,9.32452212,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192144808,27.2825731,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192145006,9.32452212,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192145204,4.6313731,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192145609,15.07020079,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192145915,19.76334981,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192150721,7.63554861,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192151020,4.6313731,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192153127,1.83113508,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192158821,4.63058918,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192159335,1.83113508,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192160329,6.53418814,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192160825,1.83113508,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192161743,2.94161567,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192161941,4.63058918,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192163022,1.83113508,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192170523,4.63058918,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192173763,1.83113508,143.21,143.2,0.88]
["bitfinex","SOLUSD",1763192174926,1.83113508,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192175341,4.63058918,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192176232,9.33443317,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192177044,10.02443317,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192177339,32.67563317,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192177529,42.46446086,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763192177733,104.44216157,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763192178041,13.11259339,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763192178445,15.91283141,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763192179162,19.81404478,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763192180260,25.69970968,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763192182940,26.65219923,143.2,143.19,0.2]
["bitfinex","SOLUSD",1763192186267,22.79336157,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763192186479,30.13866862,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763192186644,43.25895937,143.18,143.17,0.2]
["bitfinex","SOLUSD",1763192186952,43.25895937,143.18,143.11,0.1]
["bitfinex","SOLUSD",1763192186953,0.14216157,143.16,143.13,0.71]
["bitfinex","SOLUSD",1763192187146,2.78362463,143.14,143.13,0.71]
["bitfinex","SOLUSD",1763192187551,5.584647,143.14,143.13,0.71]
["bitfinex","SOLUSD",1763192187853,2.94318394,143.14,143.13,0.71]
["bitfinex","SOLUSD",1763192188039,2.78362463,143.14,143.13,0.71]
["bitfinex","SOLUSD",1763192192066,5.58445087,143.14,143.13,0.71]
["bitfinex","SOLUSD",1763192192753,2.78362463,143.14,143.13,0.71]
["bitfinex","SOLUSD",1763192194772,5.4422893,143.15,143.13,0.71]
["bitfinex","SOLUSD",1763192194952,2.64146306,143.15,143.13,0.71]
["bitfinex","SOLUSD",1763192195350,2.64146306,143.17,143.13,3.35146306]
["bitfinex","SOLUSD",1763192195547,2.64146306,143.17,143.14,0.71]
["bitfinex","SOLUSD",1763192195749,32.79694111,143.18,143.14,0.71]
["bitfinex","SOLUSD",1763192195965,25.29266306,143.18,143.14,0.71]
["bitfinex","SOLUSD",1763192196356,2.78362463,143.19,143.14,3.35146306]
["bitfinex","SOLUSD",1763192196563,2.78362463,143.19,143.15,0.71]
["bitfinex","SOLUSD",1763192196966,2.64146306,143.18,143.15,0.71]
["bitfinex","SOLUSD",1763192198264,0.14216157,143.12,143.11,7.08662506]
["bitfinex","SOLUSD",1763192198459,25.43482463,143.12,143.11,7.08662506]
["bitfinex","SOLUSD",1763192198679,39.51527168,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763192199064,46.60189674,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763192202901,37.21922148,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763192204471,37.87922148,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763192204712,47.66804917,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763192204872,97.66804917,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763192205566,111.15520806,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763192205971,59.93098926,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763192206269,70.57168717,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763192208000,73.37427956,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763192209588,132.27628769,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192209788,137.63405948,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192210098,134.33259642,143.1,143.09,0.77]
["bitfinex","SOLUSD",1763192210301,137.13479614,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192210480,137.79479614,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192210903,140.4362592,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192211129,139.7762592,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192211290,140.4362592,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192211807,36.2362592,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192212285,32.93479614,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192212701,25.59556129,143.1,143.09,0.77]
["bitfinex","SOLUSD",1763192213195,2.80219972,143.1,143.09,0.77]
["bitfinex","SOLUSD",1763192213394,2.64146306,143.11,143.09,0.77]
["bitfinex","SOLUSD",1763192213629,5.44287777,143.11,143.09,0.77]
["bitfinex","SOLUSD",1763192214332,2.64146306,143.11,143.09,0.77]
["bitfinex","SOLUSD",1763192216492,2.78362463,143.1,143.09,0.77]
["bitfinex","SOLUSD",1763192216895,25.43482463,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192217502,129.73482463,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192218142,137.71881467,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192219111,148.5645105,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192220832,44.2645105,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192224013,44.27018892,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192224812,47.07238864,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192228629,40.96872586,143.1,143.09,0.77]
["bitfinex","SOLUSD",1763192229645,2.64146306,143.1,143.09,0.77]
["bitfinex","SOLUSD",1763192229834,0.14216157,143.1,143.09,0.77]
["bitfinex","SOLUSD",1763192230138,25.29266306,143.11,143.09,0.77]
["bitfinex","SOLUSD",1763192230139,2.64146306,143.11,143.09,0.77]
["bitfinex","SOLUSD",1763192232110,7.33460293,143.11,143.09,0.77]
["bitfinex","SOLUSD",1763192232320,2.78362463,143.11,143.09,0.77]
["bitfinex","SOLUSD",1763192232828,0.14216157,143.11,143.09,0.77]
["bitfinex","SOLUSD",1763192233024,104.3,143.12,143.09,0.77]
["bitfinex","SOLUSD",1763192233435,104.3,143.12,143.09,3.41146306]
["bitfinex","SOLUSD",1763192233649,0.14216157,143.14,143.1,2.64146306]
["bitfinex","SOLUSD",1763192233941,0.14216157,143.14,143.1,3.33146306]
["bitfinex","SOLUSD",1763192233942,4.83514469,143.14,143.1,3.33146306]
["bitfinex","SOLUSD",1763192234145,0.14216157,143.14,143.11,0.69]
["bitfinex","SOLUSD",1763192234936,7.33444618,143.15,143.11,0.69]
["bitfinex","SOLUSD",1763192235132,104.3,143.14,143.11,0.69]
["bitfinex","SOLUSD",1763192236134,106.94146306,143.14,143.11,0.69]
["bitfinex","SOLUSD",1763192237520,104.3,143.14,143.11,0.69]
["bitfinex","SOLUSD",1763192238349,104.3,143.13,143.11,0.69]
["bitfinex","SOLUSD",1763192243933,3.48362463,143.12,143.09,0.79]
["bitfinex","SOLUSD",1763192244137,104.3,143.11,143.09,0.79]
["bitfinex","SOLUSD",1763192244339,107.64146306,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763192244651,106.94146306,143.11,143.09,0.79]
["bitfinex","SOLUSD",1763192244827,105.99192791,143.11,143.09,0.79]
["bitfinex","SOLUSD",1763192245643,1.83408948,143.1,143.09,0.79]
["bitfinex","SOLUSD",1763192245848,1.83408948,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192248542,6.53468168,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192250743,6.53468168,143.1,143.09,0.79]
["bitfinex","SOLUSD",1763192251363,6.53468168,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192253070,1.83408948,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192255467,25.18528948,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192255675,31.57780959,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192257171,29.88588168,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192257366,27.3517922,143.1,143.09,0.79]
["bitfinex","SOLUSD",1763192257563,27.3517922,143.1,143.09,48.6782758]
["bitfinex","SOLUSD",1763192257564,4.7005922,143.1,143.09,48.6782758]
["bitfinex","SOLUSD",1763192257765,15.64908445,143.21,143.13,22.6512]
["bitfinex","SOLUSD",1763192258068,7.55218467,143.23,143.18,1.69192791]
["bitfinex","SOLUSD",1763192258376,1.69192791,143.23,143.14,24.44546518]
["bitfinex","SOLUSD",1763192258577,1.69192791,143.2,143.13,22.6512]
["bitfinex","SOLUSD",1763192258765,0.14216157,143.19,143.15,1.69192791]
["bitfinex","SOLUSD",1763192259165,0.84216157,143.19,143.15,1.69192791]
["bitfinex","SOLUSD",1763192259860,0.7,143.19,143.16,1.69192791]
["bitfinex","SOLUSD",1763192260165,22.6512,143.21,143.18,1.69192791]
["bitfinex","SOLUSD",1763192260350,22.6512,143.21,143.17,1.69192791]
["bitfinex","SOLUSD",1763192260547,22.6512,143.21,143.18,1.69192791]
["bitfinex","SOLUSD",1763192260780,1.83408948,143.24,143.19,1.69192791]
["bitfinex","SOLUSD",1763192260980,0.7,143.23,143.19,1.69192791]
["bitfinex","SOLUSD",1763192261152,23.3512,143.23,143.19,1.69192791]
["bitfinex","SOLUSD",1763192261353,0.14216157,143.22,143.18,1.69192791]
["bitfinex","SOLUSD",1763192262152,0.14216157,143.22,143.14,16.77459797]
["bitfinex","SOLUSD",1763192262353,0.84216157,143.22,143.18,1.69192791]
["bitfinex","SOLUSD",1763192262952,0.84216157,143.22,143.17,1.69192791]
["bitfinex","SOLUSD",1763192262953,25.18528948,143.22,143.17,1.69192791]
["bitfinex","SOLUSD",1763192263152,0.14216157,143.2,143.16,1.69192791]
["bitfinex","SOLUSD",1763192263577,0.83216157,143.2,143.16,1.69192791]
["bitfinex","SOLUSD",1763192265472,0.83216157,143.2,143.13,22.6512]
["bitfinex","SOLUSD",1763192265674,25.17528948,143.2,143.15,1.69192791]
["bitfinex","SOLUSD",1763192266172,0.69,143.19,143.16,1.69192791]
["bitfinex","SOLUSD",1763192267675,0.69,143.19,143.15,1.69192791]
["bitfinex","SOLUSD",1763192269165,106.13408948,143.18,143.14,1.69192791]
["bitfinex","SOLUSD",1763192269361,106.13408948,143.18,143.13,1.69192791]
["bitfinex","SOLUSD",1763192269552,104.99,143.17,143.13,1.69192791]
["bitfinex","SOLUSD",1763192270075,0.69,143.16,143.13,1.69192791]
["bitfinex","SOLUSD",1763192271376,0.69,143.16,143.1,23.54456636]
["bitfinex","SOLUSD",1763192271377,105.99192791,143.15,143.09,22.7512]
["bitfinex","SOLUSD",1763192271562,0.14216157,143.13,143.1,1.69192791]
["bitfinex","SOLUSD",1763192271887,1.69192791,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192272087,2.38192791,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192272258,2.38192791,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763192272684,0.69,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763192275689,0.14216157,143.13,143.09,0.1]
["bitfinex","SOLUSD",1763192275896,2.38192791,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192276972,0.69,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763192278076,1.69192791,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192278278,2.38192791,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192279193,0.69,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763192279587,1.69192791,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192279789,0.69,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192281792,1.69192791,143.13,143.09,0.1]
["bitfinex","SOLUSD",1763192281997,0.69,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192283277,2.52408948,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192283601,0.83216157,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192283810,2.38192791,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192286820,1.83408948,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192287111,24.48528948,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192287296,25.17528948,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192288797,0.83216157,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192289581,2.52408948,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192293496,0.83216157,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192293691,2.52408948,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192295415,0.83216157,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192299303,0.69,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192304404,0.14216157,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192304610,0.66,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192304815,0.14216157,143.13,143.09,0.1]
["bitfinex","SOLUSD",1763192305017,0.80216157,143.13,143.09,0.1]
["bitfinex","SOLUSD",1763192305329,0.66,143.16,143.11,2.64264201]
["bitfinex","SOLUSD",1763192305492,0.66,143.15,143.11,2.64264201]
["bitfinex","SOLUSD",1763192307303,2.64264201,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192307632,0.66,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763192310008,25.29384201,143.15,143.1,2.64264201]
["bitfinex","SOLUSD",1763192310213,0.66,143.14,143.1,2.64264201]
["bitfinex","SOLUSD",1763192311102,3.44480358,143.14,143.09,0.1]
["bitfinex","SOLUSD",1763192311307,2.64264201,143.13,143.09,0.1]
["bitfinex","SOLUSD",1763192311507,3.30264201,143.13,143.09,0.1]
["bitfinex","SOLUSD",1763192311703,3.44480358,143.12,143.09,0.1]
["bitfinex","SOLUSD",1763192311938,104.3,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763192312119,104.96,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763192312311,0.66,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192312719,104.3,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763192313109,104.96,143.11,143.09,0.1]
["bitfinex","SOLUSD",1763192315124,104.96,143.11,143.09,2.74264201]
["bitfinex","SOLUSD",1763192315620,104.3,143.11,143.09,2.74264201]
["bitfinex","SOLUSD",1763192318823,104.3,143.11,143.1,2.64264201]
["bitfinex","SOLUSD",1763192322315,104.3,143.11,143.09,2.74264201]
["bitfinex","SOLUSD",1763192323635,0.68,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192330941,8.17573067,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192338152,10.81837268,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192338453,8.17573067,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192339043,20.60720037,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192339549,70.60720037,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192341431,76.4671504,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192342365,70.60720037,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763192342746,70.60720037,143.1,143.05,0.1]
["bitfinex","SOLUSD",1763192342747,22.6512,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192343055,30.0047691,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192343355,30.6847691,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192344845,30.82693067,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192348354,26.11600358,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192350457,71.02238884,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763192350458,0.14216157,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763192350968,3.32264201,143.09,143.05,2.74264201]
["bitfinex","SOLUSD",1763192350969,0.14216157,143.09,143.05,2.74264201]
["bitfinex","SOLUSD",1763192351848,0.82216157,143.09,143.05,2.74264201]
["bitfinex","SOLUSD",1763192352039,3.46480358,143.09,143.05,0.1]
["bitfinex","SOLUSD",1763192352951,0.14216157,143.09,143.05,2.74264201]
["bitfinex","SOLUSD",1763192353666,0.85216157,143.09,143.05,2.74264201]
["bitfinex","SOLUSD",1763192354967,3.35264201,143.09,143.05,0.1]
["bitfinex","SOLUSD",1763192356554,0.71,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763192357250,3.35264201,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763192357648,0.71,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763192357849,2.64264201,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763192358053,3.35264201,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763192358251,2.64264201,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763192358457,3.35264201,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763192358644,0.71,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192358849,105.01,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192359661,104.3,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192360248,105.01,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192362173,104.46911702,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192363057,103.75911702,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192366174,103.75911702,143.06,143.05,2.74264201]
["bitfinex","SOLUSD",1763192366870,103.75911702,143.06,143.05,8.78261432]
["bitfinex","SOLUSD",1763192367169,103.75911702,143.09,143.05,8.78261432]
["bitfinex","SOLUSD",1763192367374,103.75911702,143.09,143.06,1.69205158]
["bitfinex","SOLUSD",1763192367774,103.75911702,143.09,143.07,1.69205158]
["bitfinex","SOLUSD",1763192369170,104.46911702,143.09,143.07,1.69205158]
["bitfinex","SOLUSD",1763192369565,1.69205158,143.12,143.07,8.68156446]
["bitfinex","SOLUSD",1763192369768,2.54421315,143.13,143.08,1.69205158]
["bitfinex","SOLUSD",1763192369951,103.75911702,143.14,143.1,1.69205158]
["bitfinex","SOLUSD",1763192370453,104.46911702,143.14,143.1,1.69205158]
["bitfinex","SOLUSD",1763192371276,103.75911702,143.14,143.1,1.69205158]
["bitfinex","SOLUSD",1763192371462,104.46911702,143.14,143.1,1.69205158]
["bitfinex","SOLUSD",1763192371652,2.40205158,143.13,143.09,1.69205158]
["bitfinex","SOLUSD",1763192372076,0.71,143.12,143.09,1.69205158]
["bitfinex","SOLUSD",1763192372970,2.40205158,143.13,143.09,1.69205158]
["bitfinex","SOLUSD",1763192373168,2.54421315,143.12,143.07,1.69205158]
["bitfinex","SOLUSD",1763192373381,1.69205158,143.11,143.07,1.69205158]
["bitfinex","SOLUSD",1763192373569,2.40205158,143.11,143.07,1.69205158]
["bitfinex","SOLUSD",1763192373883,0.71,143.1,143.07,1.69205158]
["bitfinex","SOLUSD",1763192374377,0.71,143.1,143.06,1.69205158]
["bitfinex","SOLUSD",1763192374753,0.71,143.1,143.07,1.69205158]
["bitfinex","SOLUSD",1763192375881,0.71,143.1,143.06,1.69205158]
["bitfinex","SOLUSD",1763192376390,0.71,143.1,143.05,0.1]
["bitfinex","SOLUSD",1763192377287,0.71,143.1,143.05,7.09053545]
["bitfinex","SOLUSD",1763192388375,0.71,143.1,143.08,1.69205158]
["bitfinex","SOLUSD",1763192389589,0.71,143.1,143.07,1.69205158]
["bitfinex","SOLUSD",1763192390602,0.71,143.1,143.08,1.69205158]
["bitfinex","SOLUSD",1763192392677,0.71,143.1,143.07,1.69205158]
["bitfinex","SOLUSD",1763192398599,0.71,143.1,143.08,1.69205158]
["bitfinex","SOLUSD",1763192402607,6.99005815,143.15,143.07,6.98940651]
["bitfinex","SOLUSD",1763192402608,103.75911702,143.15,143.09,1.69205158]
["bitfinex","SOLUSD",1763192402929,103.75911702,143.15,143.13,1.69205158]
["bitfinex","SOLUSD",1763192403128,103.75911702,143.15,143.14,1.69205158]
["bitfinex","SOLUSD",1763192403326,108.33363135,143.21,143.14,1.69205158]
["bitfinex","SOLUSD",1763192403535,108.33363135,143.21,143.18,1.69205158]
["bitfinex","SOLUSD",1763192403536,0.92,143.21,143.18,1.69205158]
["bitfinex","SOLUSD",1763192403713,0.92,143.21,143.13,32.44002769]
["bitfinex","SOLUSD",1763192403714,1.69205158,143.19,143.14,1.69205158]
["bitfinex","SOLUSD",1763192403915,1.69205158,143.19,143.15,1.69205158]
["bitfinex","SOLUSD",1763192404117,0.86216157,143.19,143.15,1.69205158]
["bitfinex","SOLUSD",1763192404316,0.72,143.18,143.15,1.69205158]
["bitfinex","SOLUSD",1763192404727,0.86216157,143.18,143.14,1.69205158]
["bitfinex","SOLUSD",1763192407614,0.86216157,143.18,143.15,1.69205158]
["bitfinex","SOLUSD",1763192407941,2.55421315,143.18,143.09,6.98851718]
["bitfinex","SOLUSD",1763192408112,1.69205158,143.16,143.11,1.69205158]
["bitfinex","SOLUSD",1763192408419,0.14216157,143.17,143.12,1.69205158]
["bitfinex","SOLUSD",1763192408420,0.72,143.15,143.12,1.69205158]
["bitfinex","SOLUSD",1763192409315,104.47911702,143.16,143.14,1.69205158]
["bitfinex","SOLUSD",1763192409637,103.75911702,143.16,143.14,1.69205158]
["bitfinex","SOLUSD",1763192410338,104.47911702,143.16,143.14,1.69205158]
["bitfinex","SOLUSD",1763192410635,0.68,143.15,143.13,1.69205158]
["bitfinex","SOLUSD",1763192412645,0.68,143.15,143.12,1.69205158]
["bitfinex","SOLUSD",1763192412818,0.68,143.15,143.13,1.69205158]
["bitfinex","SOLUSD",1763192413328,0.68,143.15,143.12,1.69205158]
["bitfinex","SOLUSD",1763192415750,103.75911702,143.16,143.13,1.69205158]
["bitfinex","SOLUSD",1763192416042,0.65,143.15,143.13,1.69205158]
["bitfinex","SOLUSD",1763192417428,103.75911702,143.16,143.13,1.69205158]
["bitfinex","SOLUSD",1763192417632,104.40911702,143.16,143.13,1.69205158]
["bitfinex","SOLUSD",1763192418344,0.65,143.15,143.13,1.69205158]
["bitfinex","SOLUSD",1763192422067,0.65,143.15,143.12,1.69205158]
["bitfinex","SOLUSD",1763192423131,0.65,143.15,143.11,1.69205158]
["bitfinex","SOLUSD",1763192423832,0.65,143.15,143.12,1.69205158]
["bitfinex","SOLUSD",1763192425225,2.34205158,143.15,143.1,1.69205158]
["bitfinex","SOLUSD",1763192425721,0.65,143.14,143.1,1.69205158]
["bitfinex","SOLUSD",1763192426152,0.65,143.14,143.11,1.69205158]
["bitfinex","SOLUSD",1763192426524,0.65,143.14,143.12,1.69205158]
["bitfinex","SOLUSD",1763192428251,0.65,143.14,143.11,1.69205158]
["bitfinex","SOLUSD",1763192428893,0.65,143.14,143.11,2.64163632]
["bitfinex","SOLUSD",1763192430569,0.65,143.14,143.1,2.64163632]
["bitfinex","SOLUSD",1763192430773,0.65,143.14,143.11,2.64163632]
["bitfinex","SOLUSD",1763192432365,2.64163632,143.13,143.08,2.64163632]
["bitfinex","SOLUSD",1763192432569,2.64163632,143.13,143.07,2.64163632]
["bitfinex","SOLUSD",1763192432570,3.29163632,143.12,143.07,2.64163632]
["bitfinex","SOLUSD",1763192432962,104.40911702,143.11,143.07,2.64163632]
["bitfinex","SOLUSD",1763192433484,0.65,143.1,143.07,2.64163632]
["bitfinex","SOLUSD",1763192438080,2.64163632,143.09,143.05,0.1]
["bitfinex","SOLUSD",1763192438288,0.65,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763192438474,0.65,143.08,143.05,2.74163632]
["bitfinex","SOLUSD",1763192442103,3.29163632,143.08,143.05,0.1]
["bitfinex","SOLUSD",1763192442570,0.65,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763192442778,3.29163632,143.07,143.05,0.1]
["bitfinex","SOLUSD",1763192442990,0.14216157,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763192443187,0.14216157,143.06,142.98,20.22625536]
["bitfinex","SOLUSD",1763192443188,2.64163632,143.05,143.0,2.64163632]
["bitfinex","SOLUSD",1763192443397,0.69,143.04,143.0,2.64163632]
["bitfinex","SOLUSD",1763192443595,3.33163632,143.04,142.99,2.64163632]
["bitfinex","SOLUSD",1763192443894,3.33163632,143.04,142.98,2.74163632]
["bitfinex","SOLUSD",1763192443895,2.64163632,143.03,142.98,2.74163632]
["bitfinex","SOLUSD",1763192444115,3.33163632,143.03,142.98,2.74163632]
["bitfinex","SOLUSD",1763192444283,0.69,143.02,142.98,2.74163632]
["bitfinex","SOLUSD",1763192444487,3.33163632,143.02,142.98,0.1]
["bitfinex","SOLUSD",1763192444688,3.33163632,143.02,142.98,2.74163632]
["bitfinex","SOLUSD",1763192444880,0.69,143.01,142.98,2.74163632]
["bitfinex","SOLUSD",1763192445886,0.69,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763192447288,2.64163632,143.0,142.98,0.1]
["bitfinex","SOLUSD",1763192447686,0.69,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763192452308,104.44911702,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763192458014,107.23291491,142.99,142.94,0.1]
["bitfinex","SOLUSD",1763192458216,2.64163632,142.97,142.94,0.1]
["bitfinex","SOLUSD",1763192458593,2.64163632,142.97,142.91,0.31]
["bitfinex","SOLUSD",1763192458594,2.78379789,142.95,142.91,0.1]
["bitfinex","SOLUSD",1763192458812,2.64163632,142.94,142.91,0.1]
["bitfinex","SOLUSD",1763192459122,3.33163632,142.94,142.91,0.1]
["bitfinex","SOLUSD",1763192459319,0.69,142.93,142.91,0.1]
["bitfinex","SOLUSD",1763192459617,26.12499789,142.93,142.91,0.1]
["bitfinex","SOLUSD",1763192460008,0.69,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763192460208,3.47379789,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763192460409,117.0217426,142.92,142.91,0.1]
["bitfinex","SOLUSD",1763192460614,0.69,142.91,142.88,0.1]
["bitfinex","SOLUSD",1763192460806,2.78379789,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763192461114,0.14216157,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763192461305,3.47379789,142.89,142.88,0.1]
["bitfinex","SOLUSD",1763192461615,22.79336157,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763192461919,26.12499789,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763192463199,35.91382558,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763192463809,9.93098926,142.84,142.83,0.1]
["bitfinex","SOLUSD",1763192464017,9.93098926,142.84,142.75,21.51859153]
["bitfinex","SOLUSD",1763192464018,0.14216157,142.81,142.75,24.16022785]
["bitfinex","SOLUSD",1763192464398,0.69,142.8,142.75,24.16022785]
["bitfinex","SOLUSD",1763192464720,3.33163632,142.8,142.75,25.95283632]
["bitfinex","SOLUSD",1763192464916,0.69,142.8,142.76,3.30163632]
["bitfinex","SOLUSD",1763192466196,3.33163632,142.8,142.75,25.29283632]
["bitfinex","SOLUSD",1763192466394,0.69,142.79,142.75,25.95283632]
["bitfinex","SOLUSD",1763192466698,0.83216157,142.79,142.75,25.95283632]
["bitfinex","SOLUSD",1763192467313,22.6512,142.82,142.76,3.30163632]
["bitfinex","SOLUSD",1763192467314,2.64163632,142.81,142.76,3.30163632]
["bitfinex","SOLUSD",1763192467521,0.14216157,142.8,142.76,0.66]
["bitfinex","SOLUSD",1763192467722,3.47379789,142.8,142.75,3.30163632]
["bitfinex","SOLUSD",1763192468315,0.69,142.79,142.76,2.64163632]
["bitfinex","SOLUSD",1763192468904,2.78379789,142.81,142.76,3.30163632]
["bitfinex","SOLUSD",1763192469095,0.69,142.8,142.76,3.30163632]
["bitfinex","SOLUSD",1763192469301,22.6512,142.82,142.77,3.30163632]
["bitfinex","SOLUSD",1763192469302,25.29283632,142.82,142.77,3.30163632]
["bitfinex","SOLUSD",1763192469515,0.69,142.81,142.77,2.64163632]
["bitfinex","SOLUSD",1763192469713,0.69,142.81,142.77,3.30163632]
["bitfinex","SOLUSD",1763192470999,0.69,142.81,142.78,0.72]
["bitfinex","SOLUSD",1763192471498,0.69,142.81,142.78,2.64163632]
["bitfinex","SOLUSD",1763192472024,0.69,142.81,142.78,3.36163632]
["bitfinex","SOLUSD",1763192472227,23.3512,142.82,142.78,3.36163632]
["bitfinex","SOLUSD",1763192472427,0.7,142.82,142.79,2.64163632]
["bitfinex","SOLUSD",1763192472612,0.84216157,142.84,142.8,3.36163632]
["bitfinex","SOLUSD",1763192472812,3.48379789,142.84,142.8,0.72]
["bitfinex","SOLUSD",1763192473215,0.71,142.83,142.79,2.64163632]
["bitfinex","SOLUSD",1763192473415,0.71,142.83,142.79,3.36163632]
["bitfinex","SOLUSD",1763192474124,0.71,142.83,142.8,0.72]
["bitfinex","SOLUSD",1763192474829,107.11075334,142.85,142.81,2.64163632]
["bitfinex","SOLUSD",1763192475036,104.46911702,142.85,142.82,2.64163632]
["bitfinex","SOLUSD",1763192475222,103.75911702,142.85,142.82,2.64163632]
["bitfinex","SOLUSD",1763192475411,0.71,142.84,142.82,2.64163632]
["bitfinex","SOLUSD",1763192476011,103.75911702,142.85,142.82,2.64163632]
["bitfinex","SOLUSD",1763192476331,104.46911702,142.85,142.82,2.64163632]
["bitfinex","SOLUSD",1763192476529,103.75911702,142.85,142.81,3.36163632]
["bitfinex","SOLUSD",1763192476737,0.71,142.84,142.81,2.64163632]
["bitfinex","SOLUSD",1763192477819,0.71,142.84,142.81,3.36163632]
["bitfinex","SOLUSD",1763192478614,103.75911702,142.85,142.82,3.36163632]
["bitfinex","SOLUSD",1763192479043,104.46911702,142.85,142.82,2.64163632]
["bitfinex","SOLUSD",1763192479922,0.71,142.84,142.82,2.64163632]
["bitfinex","SOLUSD",1763192480146,0.71,142.84,142.81,3.36163632]
["bitfinex","SOLUSD",1763192480436,104.46911702,142.85,142.81,3.36163632]
["bitfinex","SOLUSD",1763192481518,104.46911702,142.85,142.82,3.36163632]
["bitfinex","SOLUSD",1763192481838,103.75911702,142.85,142.83,2.64163632]
["bitfinex","SOLUSD",1763192483837,104.46911702,142.85,142.82,3.36163632]
["bitfinex","SOLUSD",1763192485242,104.46911702,142.85,142.82,2.64163632]
["bitfinex","SOLUSD",1763192486138,0.71,142.84,142.82,2.64163632]
["bitfinex","SOLUSD",1763192486444,104.46911702,142.85,142.82,2.64163632]
["bitfinex","SOLUSD",1763192486646,104.46911702,142.85,142.81,0.72]
["bitfinex","SOLUSD",1763192486839,104.46911702,142.85,142.82,2.64163632]
["bitfinex","SOLUSD",1763192487631,0.71,142.85,142.83,2.64163632]
["bitfinex","SOLUSD",1763192487833,0.71,142.89,142.84,3.36163632]
["bitfinex","SOLUSD",1763192488042,3.49379789,142.89,142.84,2.64163632]
["bitfinex","SOLUSD",1763192488246,0.14216157,142.86,142.81,0.72]
["bitfinex","SOLUSD",1763192488543,25.29283632,142.85,142.8,2.64163632]
["bitfinex","SOLUSD",1763192488755,26.00283632,142.85,142.81,2.64163632]
["bitfinex","SOLUSD",1763192488940,0.71,142.84,142.81,2.64163632]
["bitfinex","SOLUSD",1763192489247,0.71,142.84,142.8,2.64163632]
["bitfinex","SOLUSD",1763192489648,3.49379789,142.84,142.79,2.64163632]
["bitfinex","SOLUSD",1763192489849,25.29283632,142.83,142.78,2.64163632]
["bitfinex","SOLUSD",1763192490033,26.00283632,142.83,142.78,2.64163632]
["bitfinex","SOLUSD",1763192490233,3.49379789,142.82,142.76,2.64163632]
["bitfinex","SOLUSD",1763192490432,3.35163632,142.81,142.76,2.64163632]
["bitfinex","SOLUSD",1763192490853,3.35163632,142.81,142.76,1.69900319]
["bitfinex","SOLUSD",1763192490854,0.71,142.8,142.76,1.69900319]
["bitfinex","SOLUSD",1763192491038,0.85216157,142.8,142.76,1.69900319]
["bitfinex","SOLUSD",1763192491652,0.85216157,142.8,142.77,1.69900319]
["bitfinex","SOLUSD",1763192491852,0.85216157,142.8,142.76,2.41900319]
["bitfinex","SOLUSD",1763192494530,0.71,142.8,142.77,1.69900319]
["bitfinex","SOLUSD",1763192494726,0.71,142.8,142.73,22.6512]
["bitfinex","SOLUSD",1763192495046,24.49236476,142.79,142.74,1.69900319]
["bitfinex","SOLUSD",1763192495534,24.49236476,142.79,142.69,16.79702728]
["bitfinex","SOLUSD",1763192495535,0.14216157,142.76,142.69,10.50882769]
["bitfinex","SOLUSD",1763192495740,1.69900319,142.75,142.7,1.69900319]
["bitfinex","SOLUSD",1763192496362,2.55116476,142.74,142.69,1.69900319]
["bitfinex","SOLUSD",1763192496958,0.71,142.73,142.7,1.69900319]
["bitfinex","SOLUSD",1763192497171,1.69900319,142.72,142.68,2.41900319]
["bitfinex","SOLUSD",1763192497534,0.71,142.72,142.68,2.41900319]
["bitfinex","SOLUSD",1763192499291,0.71,142.72,142.69,1.69900319]
["bitfinex","SOLUSD",1763192499587,0.71,142.72,142.68,9.42758704]
["bitfinex","SOLUSD",1763192501071,0.71,142.72,142.68,2.41900319]
["bitfinex","SOLUSD",1763192501263,0.71,142.72,142.69,1.69900319]
["bitfinex","SOLUSD",1763192501469,25.06020319,142.76,142.71,1.69900319]
["bitfinex","SOLUSD",1763192501666,0.71,142.75,142.71,1.69900319]
["bitfinex","SOLUSD",1763192501989,22.6512,142.76,142.72,2.41900319]
["bitfinex","SOLUSD",1763192502191,0.14216157,142.78,142.74,1.69900319]
["bitfinex","SOLUSD",1763192502357,0.85216157,142.78,142.74,1.69900319]
["bitfinex","SOLUSD",1763192502960,0.85216157,142.78,142.74,2.38900319]
["bitfinex","SOLUSD",1763192503266,0.85216157,142.78,142.74,1.69900319]
["bitfinex","SOLUSD",1763192505003,0.85216157,142.78,142.75,1.69900319]
["bitfinex","SOLUSD",1763192505203,0.71,142.78,142.75,1.69900319]
["bitfinex","SOLUSD",1763192506102,0.71,142.78,142.74,1.69900319]
["bitfinex","SOLUSD",1763192507014,0.71,142.78,142.75,1.69900319]
["bitfinex","SOLUSD",1763192508679,0.71,142.78,142.72,7.00641818]
["bitfinex","SOLUSD",1763192508888,0.71,142.78,142.74,1.69900319]
["bitfinex","SOLUSD",1763192509394,23.3612,142.78,142.74,1.69900319]
["bitfinex","SOLUSD",1763192509897,0.71,142.77,142.74,1.69900319]
["bitfinex","SOLUSD",1763192510096,0.85216157,142.77,142.73,1.69900319]
["bitfinex","SOLUSD",1763192510995,2.55116476,142.77,142.72,1.69900319]
["bitfinex","SOLUSD",1763192511321,0.14216157,142.75,142.72,1.69900319]
["bitfinex","SOLUSD",1763192511691,0.71,142.74,142.72,1.69900319]
["bitfinex","SOLUSD",1763192512797,0.85216157,142.75,142.72,1.69900319]
["bitfinex","SOLUSD",1763192512992,1.69900319,142.78,142.73,1.69900319]
["bitfinex","SOLUSD",1763192513197,0.85216157,142.78,142.76,1.69900319]
["bitfinex","SOLUSD",1763192513618,0.85216157,142.78,142.74,0.69]
["bitfinex","SOLUSD",1763192513619,0.85216157,142.78,142.75,1.69900319]
["bitfinex","SOLUSD",1763192514024,0.71,142.78,142.75,1.69900319]
["bitfinex","SOLUSD",1763192514321,0.71,142.78,142.74,1.69900319]
["bitfinex","SOLUSD",1763192515496,0.71,142.78,142.75,1.69900319]
["bitfinex","SOLUSD",1763192515696,0.14216157,142.81,142.77,1.69900319]
["bitfinex","SOLUSD",1763192516010,0.85216157,142.81,142.77,1.69900319]
["bitfinex","SOLUSD",1763192518396,0.85216157,142.81,142.78,1.69900319]
["bitfinex","SOLUSD",1763192518601,0.71,142.81,142.78,1.69900319]
["bitfinex","SOLUSD",1763192518818,103.75911702,142.82,142.79,2.38900319]
["bitfinex","SOLUSD",1763192519025,0.14216157,142.84,142.81,1.69900319]
["bitfinex","SOLUSD",1763192519523,0.71,142.83,142.8,1.69900319]
["bitfinex","SOLUSD",1763192520017,0.71,142.83,142.8,2.38900319]
["bitfinex","SOLUSD",1763192520521,1.69900319,142.85,142.8,2.38900319]
["bitfinex","SOLUSD",1763192520522,0.14216157,142.85,142.82,1.69900319]
["bitfinex","SOLUSD",1763192520696,0.14216157,142.85,142.83,1.69900319]
["bitfinex","SOLUSD",1763192520886,0.14216157,142.85,142.82,2.38900319]
["bitfinex","SOLUSD",1763192521090,0.85216157,142.85,142.82,1.69900319]
["bitfinex","SOLUSD",1763192521393,25.20236476,142.85,142.8,1.69900319]
["bitfinex","SOLUSD",1763192521599,23.50336157,142.85,142.8,1.69900319]
["bitfinex","SOLUSD",1763192521887,50.0,142.88,142.78,1.69900319]
["bitfinex","SOLUSD",1763192521888,1.84116476,142.83,142.78,1.69900319]
["bitfinex","SOLUSD",1763192522092,24.49236476,142.83,142.78,1.69900319]
["bitfinex","SOLUSD",1763192522292,0.71,142.82,142.78,1.69900319]
["bitfinex","SOLUSD",1763192525106,9.78882769,142.86,142.8,1.69900319]
["bitfinex","SOLUSD",1763192525302,128.96148178,142.85,142.8,1.69900319]
["bitfinex","SOLUSD",1763192525711,0.71,142.84,142.8,1.69900319]
["bitfinex","SOLUSD",1763192525998,0.71,142.84,142.79,2.38900319]
["bitfinex","SOLUSD",1763192525999,2.40900319,142.84,142.79,2.38900319]
["bitfinex","SOLUSD",1763192526225,0.14216157,142.83,142.79,1.69900319]
["bitfinex","SOLUSD",1763192526430,2.55116476,142.83,142.78,1.69900319]
["bitfinex","SOLUSD",1763192526804,0.71,142.82,142.78,2.38900319]
["bitfinex","SOLUSD",1763192527632,0.71,142.82,142.79,1.69900319]
["bitfinex","SOLUSD",1763192528552,0.71,142.82,142.78,0.69]
["bitfinex","SOLUSD",1763192528738,2.40900319,142.82,142.77,1.69900319]
["bitfinex","SOLUSD",1763192529050,0.71,142.81,142.77,2.38900319]
["bitfinex","SOLUSD",1763192529549,0.71,142.81,142.78,1.69900319]
["bitfinex","SOLUSD",1763192531320,2.40900319,142.81,142.76,1.69900319]
["bitfinex","SOLUSD",1763192531525,0.69,142.8,142.76,2.36900319]
["bitfinex","SOLUSD",1763192531939,0.69,142.8,142.74,30.32674713]
["bitfinex","SOLUSD",1763192532117,2.38900319,142.8,142.75,1.69900319]
["bitfinex","SOLUSD",1763192532517,0.69,142.79,142.75,2.36900319]
["bitfinex","SOLUSD",1763192532735,0.69,142.79,142.74,1.69900319]
["bitfinex","SOLUSD",1763192532736,2.38900319,142.79,142.74,1.69900319]
["bitfinex","SOLUSD",1763192533051,0.69,142.79,142.75,1.69900319]
["bitfinex","SOLUSD",1763192533230,0.72,142.78,142.75,1.69900319]
["bitfinex","SOLUSD",1763192538541,0.72,142.78,142.76,1.69900319]
["bitfinex","SOLUSD",1763192539149,104.47911702,142.81,142.77,1.69900319]
["bitfinex","SOLUSD",1763192539449,104.47911702,142.81,142.78,1.69900319]
["bitfinex","SOLUSD",1763192540032,0.72,142.8,142.78,1.69900319]
["bitfinex","SOLUSD",1763192540252,0.72,142.8,142.77,2.34900319]
["bitfinex","SOLUSD",1763192541059,0.72,142.8,142.78,1.69900319]
["bitfinex","SOLUSD",1763192543534,0.72,142.8,142.77,1.69900319]
["bitfinex","SOLUSD",1763192549672,0.72,142.8,142.76,7.6547477]
["bitfinex","SOLUSD",1763192549673,0.72,142.8,142.78,1.69900319]
["bitfinex","SOLUSD",1763192550955,0.72,142.8,142.78,2.65408253]
["bitfinex","SOLUSD",1763192553751,103.75911702,142.81,142.74,42.81911803]
["bitfinex","SOLUSD",1763192553752,129.78439955,142.84,142.79,3.30408253]
["bitfinex","SOLUSD",1763192553954,104.47911702,142.84,142.81,2.65408253]
["bitfinex","SOLUSD",1763192554457,104.47911702,142.84,142.83,2.65408253]
["bitfinex","SOLUSD",1763192554662,103.75911702,142.84,142.83,2.65408253]
["bitfinex","SOLUSD",1763192555052,104.47911702,142.84,142.83,2.65408253]
["bitfinex","SOLUSD",1763192555254,104.47911702,142.84,142.82,2.65408253]
["bitfinex","SOLUSD",1763192555561,0.72,142.83,142.8,2.65408253]
["bitfinex","SOLUSD",1763192556447,0.72,142.83,142.8,3.30408253]
["bitfinex","SOLUSD",1763192557072,104.47911702,142.84,142.81,2.65408253]
["bitfinex","SOLUSD",1763192558969,0.72,142.83,142.81,2.65408253]
["bitfinex","SOLUSD",1763192559357,0.72,142.83,142.77,2.65408253]
["bitfinex","SOLUSD",1763192559358,0.14216157,142.81,142.77,2.65408253]
["bitfinex","SOLUSD",1763192559560,0.72,142.8,142.77,2.65408253]
["bitfinex","SOLUSD",1763192559777,104.47911702,142.82,142.78,3.30408253]
["bitfinex","SOLUSD",1763192560685,104.47911702,142.82,142.78,0.65]
["bitfinex","SOLUSD",1763192561258,0.72,142.81,142.78,0.65]
["bitfinex","SOLUSD",1763192565679,103.75911702,142.82,142.79,2.65408253]
["bitfinex","SOLUSD",1763192565890,103.75911702,142.82,142.79,3.33408253]
["bitfinex","SOLUSD",1763192566182,104.41911702,142.82,142.79,3.33408253]
["bitfinex","SOLUSD",1763192566352,104.41911702,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763192566556,104.41911702,142.82,142.79,3.33408253]
["bitfinex","SOLUSD",1763192566755,104.41911702,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763192567473,104.41911702,142.82,142.79,3.33408253]
["bitfinex","SOLUSD",1763192572564,103.75911702,142.82,142.8,3.33408253]
["bitfinex","SOLUSD",1763192573692,0.66,142.85,142.81,3.33408253]
["bitfinex","SOLUSD",1763192574468,0.66,142.85,142.75,34.44002768]
["bitfinex","SOLUSD",1763192574469,8.1731416,142.85,142.8,3.33408253]
["bitfinex","SOLUSD",1763192574678,2.65408253,142.84,142.79,2.65408253]
["bitfinex","SOLUSD",1763192574875,3.31408253,142.84,142.79,2.65408253]
["bitfinex","SOLUSD",1763192575076,3.31408253,142.84,142.76,27.30033705]
["bitfinex","SOLUSD",1763192575077,0.66,142.84,142.81,2.65408253]
["bitfinex","SOLUSD",1763192580000,0.66,142.84,142.8,3.33408253]
["bitfinex","SOLUSD",1763192580775,0.66,142.84,142.8,10.3368517]
["bitfinex","SOLUSD",1763192581089,0.66,142.84,142.8,3.33408253]
["bitfinex","SOLUSD",1763192581996,0.66,142.84,142.8,0.68]
["bitfinex","SOLUSD",1763192582304,0.66,142.84,142.8,3.33408253]
["bitfinex","SOLUSD",1763192582602,0.66,142.84,142.8,2.65408253]
["bitfinex","SOLUSD",1763192582889,2.7962441,142.83,142.78,2.65408253]
["bitfinex","SOLUSD",1763192583082,103.75911702,142.82,142.78,2.65408253]
["bitfinex","SOLUSD",1763192583287,104.41911702,142.82,142.78,2.65408253]
["bitfinex","SOLUSD",1763192583490,0.66,142.81,142.77,0.68]
["bitfinex","SOLUSD",1763192583795,0.66,142.81,142.78,2.65408253]
["bitfinex","SOLUSD",1763192584594,103.75911702,142.8,142.76,2.65408253]
["bitfinex","SOLUSD",1763192584969,0.66,142.79,142.76,2.65408253]
["bitfinex","SOLUSD",1763192586273,3.4562441,142.79,142.72,0.68]
["bitfinex","SOLUSD",1763192586474,3.4562441,142.79,142.74,2.65408253]
["bitfinex","SOLUSD",1763192586681,0.66,142.78,142.74,2.65408253]
["bitfinex","SOLUSD",1763192587573,3.4562441,142.78,142.73,2.65408253]
["bitfinex","SOLUSD",1763192587973,0.66,142.77,142.73,2.65408253]
["bitfinex","SOLUSD",1763192588374,0.80216157,142.77,142.73,2.65408253]
["bitfinex","SOLUSD",1763192588575,3.4562441,142.77,142.72,2.65408253]
["bitfinex","SOLUSD",1763192589086,0.14216157,142.74,142.68,0.68]
["bitfinex","SOLUSD",1763192589288,2.7962441,142.74,142.69,2.65408253]
["bitfinex","SOLUSD",1763192589593,0.66,142.73,142.69,2.65408253]
["bitfinex","SOLUSD",1763192590396,0.66,142.73,142.67,7.68904835]
["bitfinex","SOLUSD",1763192590576,0.66,142.73,142.69,2.65408253]
["bitfinex","SOLUSD",1763192592090,0.14216157,142.71,142.66,2.65408253]
["bitfinex","SOLUSD",1763192592405,0.68,142.7,142.66,2.65408253]
["bitfinex","SOLUSD",1763192593183,0.68,142.7,142.66,3.31408253]
["bitfinex","SOLUSD",1763192593380,0.68,142.7,142.65,2.65408253]
["bitfinex","SOLUSD",1763192593694,0.68,142.7,142.65,3.31408253]
["bitfinex","SOLUSD",1763192594297,0.68,142.7,142.66,2.65408253]
["bitfinex","SOLUSD",1763192594502,0.82216157,142.7,142.66,2.65408253]
["bitfinex","SOLUSD",1763192595082,0.68,142.7,142.66,2.65408253]
["bitfinex","SOLUSD",1763192595390,0.7,142.71,142.68,2.65408253]
["bitfinex","SOLUSD",1763192595919,0.7,142.71,142.68,0.66]
["bitfinex","SOLUSD",1763192596084,0.7,142.71,142.68,3.31408253]
["bitfinex","SOLUSD",1763192596406,103.75911702,142.73,142.7,2.65408253]
["bitfinex","SOLUSD",1763192596595,103.75911702,142.73,142.71,3.31408253]
["bitfinex","SOLUSD",1763192597709,103.75911702,142.73,142.71,2.65408253]
["bitfinex","SOLUSD",1763192598709,103.75911702,142.73,142.72,2.65408253]
["bitfinex","SOLUSD",1763192599404,104.45911702,142.73,142.71,2.65408253]
["bitfinex","SOLUSD",1763192601310,103.75911702,142.73,142.71,2.65408253]
["bitfinex","SOLUSD",1763192602693,104.45911702,142.73,142.7,0.66]
["bitfinex","SOLUSD",1763192602893,104.45911702,142.73,142.71,2.65408253]
["bitfinex","SOLUSD",1763192603708,103.75911702,142.73,142.72,3.31408253]
["bitfinex","SOLUSD",1763192603895,104.45911702,142.73,142.72,2.65408253]
["bitfinex","SOLUSD",1763192604415,104.45911702,142.73,142.71,2.65408253]
["bitfinex","SOLUSD",1763192604602,0.7,142.72,142.71,2.65408253]
["bitfinex","SOLUSD",1763192605211,104.45911702,142.73,142.71,2.65408253]
["bitfinex","SOLUSD",1763192605507,104.45911702,142.73,142.72,2.65408253]
["bitfinex","SOLUSD",1763192606116,104.45911702,142.73,142.71,2.65408253]
["bitfinex","SOLUSD",1763192608412,103.75911702,142.73,142.71,2.65408253]
["bitfinex","SOLUSD",1763192608592,0.7,142.72,142.71,2.65408253]
["bitfinex","SOLUSD",1763192609116,0.7,142.72,142.7,2.65408253]
["bitfinex","SOLUSD",1763192611917,103.75911702,142.73,142.71,2.65408253]
["bitfinex","SOLUSD",1763192612121,103.75911702,142.73,142.72,2.65408253]
["bitfinex","SOLUSD",1763192612327,104.45911702,142.73,142.72,2.65408253]
["bitfinex","SOLUSD",1763192612616,104.45911702,142.73,142.71,2.65408253]
["bitfinex","SOLUSD",1763192613123,104.45911702,142.73,142.71,1.70002474]
["bitfinex","SOLUSD",1763192613926,104.45911702,142.73,142.69,0.66]
["bitfinex","SOLUSD",1763192614099,0.7,142.72,142.71,1.70002474]
["bitfinex","SOLUSD",1763192617332,0.7,142.72,142.71,31.35844217]
["bitfinex","SOLUSD",1763192617525,0.7,142.77,142.72,22.6512]
["bitfinex","SOLUSD",1763192617827,0.7,142.77,142.76,1.70002474]
["bitfinex","SOLUSD",1763192618630,103.75911702,142.78,142.76,2.36002474]
["bitfinex","SOLUSD",1763192618834,103.75911702,142.78,142.76,1.70002474]
["bitfinex","SOLUSD",1763192619035,103.75911702,142.78,142.77,1.70002474]
["bitfinex","SOLUSD",1763192619236,104.45911702,142.78,142.77,1.70002474]
["bitfinex","SOLUSD",1763192619537,0.7,142.8,142.77,1.70002474]
["bitfinex","SOLUSD",1763192619734,0.7,142.8,142.78,1.70002474]
["bitfinex","SOLUSD",1763192622222,0.7,142.81,142.79,1.70002474]
["bitfinex","SOLUSD",1763192623215,0.7,142.81,142.8,1.70002474]
["bitfinex","SOLUSD",1763192624531,0.7,142.81,142.79,1.70002474]
["bitfinex","SOLUSD",1763192627540,0.7,142.81,142.8,1.70002474]
["bitfinex","SOLUSD",1763192630531,103.75911702,142.82,142.8,1.70002474]
["bitfinex","SOLUSD",1763192630717,104.44911702,142.82,142.8,1.70002474]
["bitfinex","SOLUSD",1763192631118,104.44911702,142.82,142.81,1.70002474]
["bitfinex","SOLUSD",1763192633171,104.44911702,142.82,142.74,39.44550129]
["bitfinex","SOLUSD",1763192633332,0.69,142.81,142.79,1.70002474]
["bitfinex","SOLUSD",1763192634885,0.69,142.81,142.78,1.70002474]
["bitfinex","SOLUSD",1763192635425,0.69,142.81,142.77,1.70002474]
["bitfinex","SOLUSD",1763192635761,0.69,142.81,142.78,1.70002474]
["bitfinex","SOLUSD",1763192636165,0.69,142.81,142.79,1.70002474]
["bitfinex","SOLUSD",1763192641687,0.69,142.81,142.78,1.70002474]
["bitfinex","SOLUSD",1763192641861,0.69,142.81,142.77,1.70002474]
["bitfinex","SOLUSD",1763192645467,103.75911702,142.8,142.74,22.6512]
["bitfinex","SOLUSD",1763192645681,103.75911702,142.79,142.77,1.70002474]
["bitfinex","SOLUSD",1763192645864,103.75911702,142.79,142.78,1.70002474]
["bitfinex","SOLUSD",1763192647873,104.44911702,142.79,142.78,1.70002474]
["bitfinex","SOLUSD",1763192649899,104.44911702,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763192650073,104.44911702,142.79,142.75,7.00520817]
["bitfinex","SOLUSD",1763192650074,0.69,142.78,142.77,1.70002474]
["bitfinex","SOLUSD",1763192650398,104.44911702,142.79,142.77,1.70002474]
["bitfinex","SOLUSD",1763192652869,0.71,142.78,142.73,0.7]
["bitfinex","SOLUSD",1763192653072,0.71,142.78,142.74,1.70002474]
["bitfinex","SOLUSD",1763192653272,97.07665534,142.79,142.74,1.70002474]
["bitfinex","SOLUSD",1763192653489,97.07665534,142.79,142.74,2.40002474]
["bitfinex","SOLUSD",1763192655094,95.3766306,142.79,142.75,1.70002474]
["bitfinex","SOLUSD",1763192655498,0.71,142.78,142.75,1.70002474]
["bitfinex","SOLUSD",1763192663489,95.3766306,142.77,142.75,1.70002474]
["bitfinex","SOLUSD",1763192663890,96.0866306,142.77,142.75,1.70002474]
["bitfinex","SOLUSD",1763192664104,0.71,142.76,142.75,1.70002474]
["bitfinex","SOLUSD",1763192666592,95.3766306,142.77,142.75,1.70002474]
["bitfinex","SOLUSD",1763192666792,96.0866306,142.77,142.75,1.70002474]
["bitfinex","SOLUSD",1763192667307,95.3766306,142.77,142.75,1.70002474]
["bitfinex","SOLUSD",1763192667606,0.71,142.76,142.75,1.70002474]
["bitfinex","SOLUSD",1763192667822,95.3766306,142.77,142.75,1.70002474]
["bitfinex","SOLUSD",1763192668023,95.3766306,142.77,142.76,2.40002474]
["bitfinex","SOLUSD",1763192672915,95.3766306,142.77,142.76,0.7]
["bitfinex","SOLUSD",1763192674803,2.65493279,142.81,142.76,0.7]
["bitfinex","SOLUSD",1763192675001,98.74156339,142.82,142.76,10.35959385]
["bitfinex","SOLUSD",1763192675202,98.74156339,142.82,142.77,0.7]
["bitfinex","SOLUSD",1763192676529,96.0866306,142.82,142.78,2.65493279]
["bitfinex","SOLUSD",1763192676700,96.0866306,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763192677501,0.71,142.81,142.78,3.35493279]
["bitfinex","SOLUSD",1763192678829,0.71,142.81,142.79,0.7]
["bitfinex","SOLUSD",1763192679899,0.71,142.81,142.76,2.65493279]
["bitfinex","SOLUSD",1763192680121,3.36493279,142.81,142.76,3.35493279]
["bitfinex","SOLUSD",1763192680629,3.36493279,142.8,142.75,0.7]
["bitfinex","SOLUSD",1763192680925,0.71,142.79,142.75,0.7]
["bitfinex","SOLUSD",1763192681121,0.71,142.79,142.75,3.35493279]
["bitfinex","SOLUSD",1763192684530,0.71,142.79,142.76,0.7]
["bitfinex","SOLUSD",1763192688635,0.71,142.79,142.76,3.35493279]
["bitfinex","SOLUSD",1763192698739,0.71,142.79,142.76,0.7]
["bitfinex","SOLUSD",1763192701543,0.71,142.79,142.76,3.35493279]
["bitfinex","SOLUSD",1763192704024,0.71,142.79,142.76,0.7]
["bitfinex","SOLUSD",1763192707247,2.65493279,142.77,142.72,3.35493279]
["bitfinex","SOLUSD",1763192707449,2.65493279,142.77,142.7,22.6512]
["bitfinex","SOLUSD",1763192707450,2.65493279,142.75,142.7,0.7]
["bitfinex","SOLUSD",1763192707938,2.65493279,142.73,142.68,2.65493279]
["bitfinex","SOLUSD",1763192708135,2.65493279,142.71,142.65,2.65493279]
["bitfinex","SOLUSD",1763192708355,2.65493279,142.71,142.65,9.66506244]
["bitfinex","SOLUSD",1763192708525,0.7,142.7,142.66,0.7]
["bitfinex","SOLUSD",1763192709159,0.7,142.7,142.66,3.35493279]
["bitfinex","SOLUSD",1763192709550,0.7,142.7,142.67,0.7]
["bitfinex","SOLUSD",1763192710130,0.7,142.7,142.66,3.35493279]
["bitfinex","SOLUSD",1763192713763,96.0766306,142.7,142.67,0.71]
["bitfinex","SOLUSD",1763192714169,0.67,142.69,142.67,0.71]
["bitfinex","SOLUSD",1763192714364,0.67,142.69,142.66,2.65493279]
["bitfinex","SOLUSD",1763192714557,0.67,142.69,142.65,2.65493279]
["bitfinex","SOLUSD",1763192714769,0.67,142.69,142.65,3.36493279]
["bitfinex","SOLUSD",1763192715349,0.67,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763192715559,3.32493279,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763192715867,0.67,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763192716070,0.67,142.68,142.65,0.71]
["bitfinex","SOLUSD",1763192718669,0.67,142.68,142.66,2.65493279]
["bitfinex","SOLUSD",1763192718843,0.67,142.68,142.66,0.71]
["bitfinex","SOLUSD",1763192719657,98.03156339,142.7,142.66,0.71]
["bitfinex","SOLUSD",1763192719856,0.67,142.69,142.66,0.71]
["bitfinex","SOLUSD",1763192721160,95.3766306,142.7,142.67,2.65493279]
["bitfinex","SOLUSD",1763192721586,95.3766306,142.7,142.68,0.71]
["bitfinex","SOLUSD",1763192722163,96.0466306,142.7,142.68,0.71]
["bitfinex","SOLUSD",1763192722365,96.0466306,142.7,142.67,0.71]
["bitfinex","SOLUSD",1763192723179,96.0466306,142.7,142.67,3.36493279]
["bitfinex","SOLUSD",1763192723482,95.3766306,142.73,142.69,2.65493279]
["bitfinex","SOLUSD",1763192723855,0.81216157,142.72,142.68,2.65493279]
["bitfinex","SOLUSD",1763192724376,3.46709436,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763192724547,0.81216157,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763192724745,0.81216157,142.72,142.66,9.66447045]
["bitfinex","SOLUSD",1763192724746,0.67,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763192724978,2.79709436,142.72,142.67,0.71]
["bitfinex","SOLUSD",1763192725171,0.81216157,142.72,142.67,3.36493279]
["bitfinex","SOLUSD",1763192725682,0.81216157,142.72,142.68,0.71]
["bitfinex","SOLUSD",1763192727852,0.67,142.72,142.68,3.36493279]
["bitfinex","SOLUSD",1763192728365,0.67,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763192732186,98.03156339,142.71,142.65,2.65493279]
["bitfinex","SOLUSD",1763192732387,96.0466306,142.7,142.66,0.71]
["bitfinex","SOLUSD",1763192732988,96.0466306,142.7,142.66,2.41124919]
["bitfinex","SOLUSD",1763192733270,0.67,142.69,142.66,2.41124919]
["bitfinex","SOLUSD",1763192733463,96.0466306,142.69,142.66,0.71]
["bitfinex","SOLUSD",1763192734785,95.3766306,142.69,142.65,1.70124919]
["bitfinex","SOLUSD",1763192734961,96.0466306,142.69,142.66,0.71]
["bitfinex","SOLUSD",1763192735881,95.3766306,142.69,142.66,0.71]
["bitfinex","SOLUSD",1763192736250,96.0466306,142.69,142.66,0.71]
["bitfinex","SOLUSD",1763192736581,0.67,142.68,142.64,1.70124919]
["bitfinex","SOLUSD",1763192736875,0.67,142.68,142.64,0.71]
["bitfinex","SOLUSD",1763192737092,95.3766306,142.67,142.64,0.71]
["bitfinex","SOLUSD",1763192737463,96.0466306,142.67,142.64,0.71]
["bitfinex","SOLUSD",1763192739881,95.3766306,142.67,142.62,1.70124919]
["bitfinex","SOLUSD",1763192740181,0.67,142.66,142.63,0.71]
["bitfinex","SOLUSD",1763192740359,95.3766306,142.67,142.63,0.71]
["bitfinex","SOLUSD",1763192740557,96.0466306,142.67,142.63,0.71]
["bitfinex","SOLUSD",1763192740754,96.0466306,142.67,142.63,2.41124919]
["bitfinex","SOLUSD",1763192741281,95.3766306,142.67,142.65,1.70124919]
["bitfinex","SOLUSD",1763192741458,95.3766306,142.67,142.66,1.70124919]
["bitfinex","SOLUSD",1763192741861,95.3766306,142.67,142.66,2.41124919]
["bitfinex","SOLUSD",1763192742172,95.3766306,142.67,142.66,0.71]
["bitfinex","SOLUSD",1763192745289,95.3766306,142.67,142.65,1.70124919]
["bitfinex","SOLUSD",1763192745492,95.3766306,142.67,142.65,0.66]
["bitfinex","SOLUSD",1763192745678,95.3766306,142.67,142.66,0.66]
["bitfinex","SOLUSD",1763192746571,95.3766306,142.67,142.64,1.70124919]
["bitfinex","SOLUSD",1763192746769,95.3766306,142.67,142.65,2.36124919]
["bitfinex","SOLUSD",1763192750570,96.0866306,142.67,142.65,0.66]
["bitfinex","SOLUSD",1763192751986,96.0866306,142.67,142.64,1.70124919]
["bitfinex","SOLUSD",1763192752178,96.0866306,142.67,142.64,2.36124919]
["bitfinex","SOLUSD",1763192752880,96.0866306,142.67,142.65,0.66]
["bitfinex","SOLUSD",1763192756694,96.0866306,142.67,142.65,2.36124919]
["bitfinex","SOLUSD",1763192757785,96.0866306,142.67,142.65,0.66]
["bitfinex","SOLUSD",1763192760604,95.3766306,142.67,142.66,1.70124919]
["bitfinex","SOLUSD",1763192760975,95.3766306,142.67,142.66,2.36124919]
["bitfinex","SOLUSD",1763192761201,96.0866306,142.71,142.66,2.36124919]
["bitfinex","SOLUSD",1763192761376,96.0866306,142.71,142.68,1.70124919]
["bitfinex","SOLUSD",1763192761577,95.3766306,142.71,142.68,1.70124919]
["bitfinex","SOLUSD",1763192761812,95.3766306,142.71,142.69,2.36124919]
["bitfinex","SOLUSD",1763192762015,95.3766306,142.71,142.7,0.66]
["bitfinex","SOLUSD",1763192762304,95.3766306,142.71,142.7,2.36124919]
["bitfinex","SOLUSD",1763192762512,0.71,142.73,142.7,2.36124919]
["bitfinex","SOLUSD",1763192762804,18.29507364,142.76,142.66,22.6512]
["bitfinex","SOLUSD",1763192762805,0.14216157,142.76,142.71,2.36124919]
["bitfinex","SOLUSD",1763192763111,0.71,142.74,142.71,2.36124919]
["bitfinex","SOLUSD",1763192763777,5.43462821,142.76,142.73,1.70124919]
["bitfinex","SOLUSD",1763192763983,95.3766306,142.77,142.75,1.70124919]
["bitfinex","SOLUSD",1763192764300,96.0866306,142.77,142.75,1.70124919]
["bitfinex","SOLUSD",1763192765670,0.71,142.76,142.74,1.70124919]
["bitfinex","SOLUSD",1763192765889,0.71,142.76,142.74,2.36124919]
["bitfinex","SOLUSD",1763192766088,96.0866306,142.77,142.74,2.36124919]
["bitfinex","SOLUSD",1763192766498,96.0866306,142.77,142.75,1.70124919]
["bitfinex","SOLUSD",1763192767675,0.85216157,142.76,142.73,1.70124919]
["bitfinex","SOLUSD",1763192767877,0.85216157,142.76,142.72,1.70124919]
["bitfinex","SOLUSD",1763192768078,95.3766306,142.75,142.71,1.70124919]
["bitfinex","SOLUSD",1763192768274,95.3766306,142.75,142.66,30.84810956]
["bitfinex","SOLUSD",1763192768275,0.14216157,142.74,142.7,1.70124919]
["bitfinex","SOLUSD",1763192768502,0.14216157,142.74,142.68,0.66]
["bitfinex","SOLUSD",1763192768503,1.70124919,142.73,142.68,1.70124919]
["bitfinex","SOLUSD",1763192768893,0.71,142.72,142.68,1.70124919]
["bitfinex","SOLUSD",1763192769110,0.71,142.72,142.69,1.70124919]
["bitfinex","SOLUSD",1763192769408,0.71,142.72,142.7,1.70124919]
["bitfinex","SOLUSD",1763192769602,96.0866306,142.75,142.71,1.70124919]
["bitfinex","SOLUSD",1763192769807,96.0866306,142.75,142.72,1.70124919]
["bitfinex","SOLUSD",1763192769991,95.3766306,142.75,142.72,1.70124919]
["bitfinex","SOLUSD",1763192770192,0.71,142.74,142.72,1.70124919]
["bitfinex","SOLUSD",1763192774620,0.71,142.74,142.71,2.36124919]
["bitfinex","SOLUSD",1763192778510,0.71,142.74,142.72,1.70124919]
["bitfinex","SOLUSD",1763192783217,0.71,142.74,142.71,2.36124919]
["bitfinex","SOLUSD",1763192787238,0.71,142.74,142.7,1.70124919]
["bitfinex","SOLUSD",1763192788114,0.71,142.74,142.7,2.41124919]
["bitfinex","SOLUSD",1763192788314,2.55341076,142.74,142.68,2.41124919]
["bitfinex","SOLUSD",1763192788623,1.70124919,142.71,142.66,1.70124919]
["bitfinex","SOLUSD",1763192788830,1.70124919,142.71,142.66,2.41124919]
["bitfinex","SOLUSD",1763192789034,0.67,142.7,142.66,2.41124919]
["bitfinex","SOLUSD",1763192789231,0.67,142.7,142.67,2.41124919]
["bitfinex","SOLUSD",1763192789407,0.67,142.7,142.67,1.70124919]
["bitfinex","SOLUSD",1763192790707,0.67,142.7,142.67,2.41124919]
["bitfinex","SOLUSD",1763192791109,23.46336157,142.72,142.68,2.41124919]
["bitfinex","SOLUSD",1763192791334,0.81216157,142.72,142.69,0.71]
["bitfinex","SOLUSD",1763192791533,0.67,142.71,142.68,1.70124919]
["bitfinex","SOLUSD",1763192792339,0.67,142.71,142.68,2.41124919]
["bitfinex","SOLUSD",1763192793120,0.67,142.71,142.63,43.71935548]
["bitfinex","SOLUSD",1763192793121,0.67,142.71,142.67,1.70124919]
["bitfinex","SOLUSD",1763192793341,0.67,142.71,142.67,2.41124919]
["bitfinex","SOLUSD",1763192793742,0.67,142.71,142.68,0.71]
["bitfinex","SOLUSD",1763192794543,0.67,142.71,142.68,2.41124919]
["bitfinex","SOLUSD",1763192794838,0.67,142.71,142.68,3.3675003]
["bitfinex","SOLUSD",1763192795348,0.67,142.71,142.68,0.71]
["bitfinex","SOLUSD",1763192795513,0.67,142.71,142.67,3.3675003]
["bitfinex","SOLUSD",1763192795714,120.82749247,142.7,142.65,2.6575003]
["bitfinex","SOLUSD",1763192795940,98.0341309,142.69,142.64,3.3675003]
["bitfinex","SOLUSD",1763192796242,98.7041309,142.69,142.64,3.3675003]
["bitfinex","SOLUSD",1763192796417,0.67,142.68,142.64,3.3675003]
["bitfinex","SOLUSD",1763192799527,0.67,142.68,142.65,2.6575003]
["bitfinex","SOLUSD",1763192799725,0.67,142.68,142.65,3.3675003]
["bitfinex","SOLUSD",1763192800538,0.67,142.68,142.65,2.6575003]
["bitfinex","SOLUSD",1763192800836,96.0466306,142.72,142.67,2.6575003]
["bitfinex","SOLUSD",1763192801037,0.67,142.71,142.69,2.6575003]
["bitfinex","SOLUSD",1763192801245,95.3766306,142.72,142.69,2.6575003]
["bitfinex","SOLUSD",1763192801439,95.3766306,142.72,142.69,3.3675003]
["bitfinex","SOLUSD",1763192801738,96.0466306,142.72,142.69,3.3675003]
["bitfinex","SOLUSD",1763192802328,95.3766306,142.72,142.68,2.6575003]
["bitfinex","SOLUSD",1763192802638,95.3766306,142.72,142.64,7.00997846]
["bitfinex","SOLUSD",1763192802639,0.81216157,142.71,142.64,7.00997846]
["bitfinex","SOLUSD",1763192802843,2.6575003,142.67,142.61,0.1]
["bitfinex","SOLUSD",1763192803142,0.14216157,142.66,142.61,3.4675003]
["bitfinex","SOLUSD",1763192803324,0.86216157,142.66,142.61,3.4675003]
["bitfinex","SOLUSD",1763192803523,0.86216157,142.66,142.61,2.7575003]
["bitfinex","SOLUSD",1763192803818,0.86216157,142.66,142.61,3.4675003]
["bitfinex","SOLUSD",1763192804024,3.51966187,142.66,142.61,0.81]
["bitfinex","SOLUSD",1763192804539,0.72,142.65,142.61,3.4675003]
["bitfinex","SOLUSD",1763192805739,22.6512,142.67,142.63,2.6575003]
["bitfinex","SOLUSD",1763192806041,0.14216157,142.69,142.65,2.6575003]
["bitfinex","SOLUSD",1763192806247,0.14216157,142.69,142.62,3.3675003]
["bitfinex","SOLUSD",1763192806248,0.14216157,142.69,142.66,0.71]
["bitfinex","SOLUSD",1763192806418,0.14216157,142.69,142.66,3.3675003]
["bitfinex","SOLUSD",1763192806842,0.86216157,142.69,142.66,3.3675003]
["bitfinex","SOLUSD",1763192807629,0.86216157,142.69,142.66,0.71]
["bitfinex","SOLUSD",1763192807826,0.72,142.69,142.66,3.3675003]
["bitfinex","SOLUSD",1763192808036,96.0966306,142.7,142.66,3.3675003]
["bitfinex","SOLUSD",1763192808344,0.72,142.69,142.67,2.6575003]
["bitfinex","SOLUSD",1763192809620,95.3766306,142.7,142.68,3.3675003]
["bitfinex","SOLUSD",1763192809848,96.0966306,142.7,142.66,0.71]
["bitfinex","SOLUSD",1763192810043,96.0966306,142.7,142.67,2.6575003]
["bitfinex","SOLUSD",1763192810520,96.0966306,142.7,142.67,3.3675003]
["bitfinex","SOLUSD",1763192810720,96.0966306,142.7,142.67,0.71]
["bitfinex","SOLUSD",1763192811044,96.0966306,142.7,142.67,3.3675003]
["bitfinex","SOLUSD",1763192813033,95.3766306,142.7,142.68,3.3675003]
["bitfinex","SOLUSD",1763192813645,96.0966306,142.7,142.68,2.6575003]
["bitfinex","SOLUSD",1763192813953,96.0966306,142.7,142.67,2.6575003]
["bitfinex","SOLUSD",1763192814350,96.0966306,142.7,142.67,3.3675003]
["bitfinex","SOLUSD",1763192815751,96.0966306,142.7,142.67,0.71]
["bitfinex","SOLUSD",1763192818354,0.72,142.69,142.66,2.6575003]
["bitfinex","SOLUSD",1763192818560,0.72,142.69,142.66,3.3675003]
["bitfinex","SOLUSD",1763192818940,2.6575003,142.68,142.61,32.54002769]
["bitfinex","SOLUSD",1763192819257,3.51966187,142.67,142.61,3.4675003]
["bitfinex","SOLUSD",1763192819760,0.86216157,142.66,142.61,3.4675003]
["bitfinex","SOLUSD",1763192820161,0.86216157,142.66,142.61,2.7575003]
["bitfinex","SOLUSD",1763192820347,0.86216157,142.66,142.62,0.71]
["bitfinex","SOLUSD",1763192820748,0.86216157,142.66,142.62,3.3675003]
["bitfinex","SOLUSD",1763192821736,0.86216157,142.66,142.62,0.71]
["bitfinex","SOLUSD",1763192822267,3.51966187,142.66,142.61,3.4675003]
["bitfinex","SOLUSD",1763192822454,3.51966187,142.66,142.61,0.1]
["bitfinex","SOLUSD",1763192822638,0.72,142.65,142.61,0.1]
["bitfinex","SOLUSD",1763192822844,3.3775003,142.65,142.61,0.1]
["bitfinex","SOLUSD",1763192823250,0.72,142.64,142.61,0.1]
["bitfinex","SOLUSD",1763192823447,3.3775003,142.64,142.61,0.1]
["bitfinex","SOLUSD",1763192823841,0.72,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763192824845,0.86216157,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763192826760,0.72,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763192827377,2.79966187,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192827880,38.61718986,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192828070,40.6711366,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192828257,35.95968956,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192829667,23.51336157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192829886,26.17086187,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192832397,22.79336157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192832575,23.46336157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192832765,26.12086187,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192833483,23.46336157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192833681,26.12086187,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192835168,0.81216157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192835562,25.3087003,142.65,142.61,0.76]
["bitfinex","SOLUSD",1763192835890,0.14216157,142.64,142.61,0.76]
["bitfinex","SOLUSD",1763192836185,104.3,142.66,142.62,2.6575003]
["bitfinex","SOLUSD",1763192836418,0.14216157,142.65,142.63,0.66]
["bitfinex","SOLUSD",1763192836570,105.01,142.66,142.63,3.3175003]
["bitfinex","SOLUSD",1763192837163,0.14216157,142.68,142.64,0.66]
["bitfinex","SOLUSD",1763192837379,0.85216157,142.68,142.64,0.66]
["bitfinex","SOLUSD",1763192837585,105.01,142.7,142.66,2.6575003]
["bitfinex","SOLUSD",1763192837801,104.3,142.7,142.66,2.6575003]
["bitfinex","SOLUSD",1763192838008,104.3,142.7,142.67,0.66]
["bitfinex","SOLUSD",1763192838481,104.3,142.7,142.67,3.3175003]
["bitfinex","SOLUSD",1763192838886,0.14216157,142.69,142.67,0.66]
["bitfinex","SOLUSD",1763192839087,0.71,142.68,142.64,3.3175003]
["bitfinex","SOLUSD",1763192839503,0.71,142.68,142.65,0.66]
["bitfinex","SOLUSD",1763192839700,0.71,142.68,142.64,2.6575003]
["bitfinex","SOLUSD",1763192839905,0.14216157,142.69,142.65,0.66]
["bitfinex","SOLUSD",1763192840097,0.85216157,142.69,142.65,3.3175003]
["bitfinex","SOLUSD",1763192840677,0.85216157,142.69,142.66,0.66]
["bitfinex","SOLUSD",1763192841476,0.14216157,142.69,142.66,0.66]
["bitfinex","SOLUSD",1763192841677,0.14216157,142.69,142.66,3.3175003]
["bitfinex","SOLUSD",1763192842305,104.3,142.68,142.66,3.3175003]
["bitfinex","SOLUSD",1763192842503,104.3,142.68,142.66,0.66]
["bitfinex","SOLUSD",1763192843113,104.3,142.68,142.67,2.6575003]
["bitfinex","SOLUSD",1763192843281,104.3,142.71,142.67,2.6575003]
["bitfinex","SOLUSD",1763192843480,104.3,142.71,142.67,3.3175003]
["bitfinex","SOLUSD",1763192843680,104.3,142.71,142.68,0.66]
["bitfinex","SOLUSD",1763192844385,105.01,142.71,142.68,0.66]
["bitfinex","SOLUSD",1763192844580,105.01,142.71,142.67,2.6575003]
["bitfinex","SOLUSD",1763192844581,0.71,142.7,142.67,2.6575003]
["bitfinex","SOLUSD",1763192844777,3.50966187,142.7,142.63,0.66]
["bitfinex","SOLUSD",1763192844981,2.6575003,142.69,142.64,3.3175003]
["bitfinex","SOLUSD",1763192845176,3.3675003,142.69,142.64,3.3175003]
["bitfinex","SOLUSD",1763192845395,0.71,142.68,142.65,0.66]
["bitfinex","SOLUSD",1763192846586,107.11208589,142.74,142.67,2.6575003]
["bitfinex","SOLUSD",1763192846587,0.14216157,142.74,142.67,2.6575003]
["bitfinex","SOLUSD",1763192846799,0.85216157,142.74,142.7,2.6575003]
["bitfinex","SOLUSD",1763192847114,0.85216157,142.74,142.7,3.3175003]
["bitfinex","SOLUSD",1763192847809,0.85216157,142.74,142.69,2.6575003]
["bitfinex","SOLUSD",1763192848012,3.50966187,142.74,142.69,3.3175003]
["bitfinex","SOLUSD",1763192848203,0.85216157,142.74,142.69,3.3175003]
["bitfinex","SOLUSD",1763192848409,0.71,142.73,142.69,3.3175003]
["bitfinex","SOLUSD",1763192848795,0.14216157,142.74,142.7,3.3175003]
["bitfinex","SOLUSD",1763192849114,0.14216157,142.74,142.71,3.3175003]
["bitfinex","SOLUSD",1763192849300,104.3,142.75,142.72,2.6575003]
["bitfinex","SOLUSD",1763192849517,104.3,142.75,142.72,3.3175003]
["bitfinex","SOLUSD",1763192849896,105.01,142.75,142.72,3.3175003]
["bitfinex","SOLUSD",1763192850098,104.3,142.75,142.71,2.6575003]
["bitfinex","SOLUSD",1763192850303,104.3,142.75,142.72,0.66]
["bitfinex","SOLUSD",1763192850509,105.01,142.75,142.72,0.66]
["bitfinex","SOLUSD",1763192851720,0.71,142.74,142.7,3.3175003]
["bitfinex","SOLUSD",1763192852097,0.71,142.74,142.67,0.66]
["bitfinex","SOLUSD",1763192852098,2.6575003,142.73,142.67,0.66]
["bitfinex","SOLUSD",1763192852299,2.6575003,142.73,142.68,2.6575003]
["bitfinex","SOLUSD",1763192852498,3.3675003,142.73,142.68,2.6575003]
["bitfinex","SOLUSD",1763192852818,3.50966187,142.72,142.67,0.66]
["bitfinex","SOLUSD",1763192853015,104.3,142.71,142.66,2.6575003]
["bitfinex","SOLUSD",1763192853319,0.71,142.7,142.66,3.3175003]
["bitfinex","SOLUSD",1763192854310,104.3,142.71,142.67,0.66]
["bitfinex","SOLUSD",1763192854614,104.3,142.71,142.67,3.3175003]
["bitfinex","SOLUSD",1763192854800,105.01,142.71,142.67,3.3175003]
["bitfinex","SOLUSD",1763192855006,105.01,142.71,142.67,2.36100363]
["bitfinex","SOLUSD",1763192855817,0.71,142.7,142.67,2.36100363]
["bitfinex","SOLUSD",1763192856014,105.01,142.71,142.67,2.36100363]
["bitfinex","SOLUSD",1763192856516,104.3,142.71,142.68,2.36100363]
["bitfinex","SOLUSD",1763192858704,104.3,142.71,142.69,1.70100363]
["bitfinex","SOLUSD",1763192858920,104.3,142.71,142.69,2.36100363]
["bitfinex","SOLUSD",1763192859124,104.3,142.71,142.69,1.70100363]
["bitfinex","SOLUSD",1763192859317,104.3,142.71,142.69,2.36100363]
["bitfinex","SOLUSD",1763192859523,104.3,142.71,142.7,0.66]
["bitfinex","SOLUSD",1763192859726,104.3,142.71,142.69,2.36100363]
["bitfinex","SOLUSD",1763192860405,104.3,142.71,142.7,1.70100363]
["bitfinex","SOLUSD",1763192860706,105.15216157,142.75,142.7,9.3687121]
["bitfinex","SOLUSD",1763192860913,104.3,142.75,142.72,1.70100363]
["bitfinex","SOLUSD",1763192861223,104.3,142.75,142.71,2.36100363]
["bitfinex","SOLUSD",1763192861425,105.01,142.75,142.71,2.36100363]
["bitfinex","SOLUSD",1763192861611,104.3,142.75,142.74,1.70100363]
["bitfinex","SOLUSD",1763192862413,104.3,142.75,142.74,2.36100363]
["bitfinex","SOLUSD",1763192863100,0.85216157,142.78,142.74,2.36100363]
["bitfinex","SOLUSD",1763192863296,104.3,142.79,142.76,1.70100363]
["bitfinex","SOLUSD",1763192863800,0.84216157,142.78,142.73,0.72]
["bitfinex","SOLUSD",1763192864021,1.70100363,142.77,142.72,1.70100363]
["bitfinex","SOLUSD",1763192864418,0.7,142.76,142.72,1.70100363]
["bitfinex","SOLUSD",1763192864620,1.8431652,142.75,142.7,1.70100363]
["bitfinex","SOLUSD",1763192864918,0.7,142.74,142.7,1.70100363]
["bitfinex","SOLUSD",1763192866235,0.7,142.74,142.71,1.70100363]
["bitfinex","SOLUSD",1763192866838,0.7,142.74,142.7,0.72]
["bitfinex","SOLUSD",1763192867030,0.7,142.74,142.71,4.13218564]
["bitfinex","SOLUSD",1763192867866,0.14216157,142.77,142.73,4.13218564]
["bitfinex","SOLUSD",1763192868168,104.3,142.76,142.74,4.13218564]
["bitfinex","SOLUSD",1763192868538,104.3,142.76,142.75,4.85218564]
["bitfinex","SOLUSD",1763192869268,127.6512,142.79,142.75,4.85218564]
["bitfinex","SOLUSD",1763192869563,126.9512,142.79,142.76,4.13218564]
["bitfinex","SOLUSD",1763192869771,0.84216157,142.78,142.75,4.85218564]
["bitfinex","SOLUSD",1763192869933,0.84216157,142.78,142.74,4.13218564]
["bitfinex","SOLUSD",1763192870133,0.14216157,142.76,142.72,4.13218564]
["bitfinex","SOLUSD",1763192870350,0.7,142.75,142.72,4.13218564]
["bitfinex","SOLUSD",1763192870742,0.7,142.75,142.7,0.72]
["bitfinex","SOLUSD",1763192870743,0.7,142.75,142.71,4.13218564]
["bitfinex","SOLUSD",1763192872341,4.83218564,142.75,142.7,4.13218564]
["bitfinex","SOLUSD",1763192872759,4.83218564,142.75,142.7,4.85218564]
["bitfinex","SOLUSD",1763192872760,0.7,142.74,142.7,4.85218564]
["bitfinex","SOLUSD",1763192872958,0.7,142.75,142.71,4.85218564]
["bitfinex","SOLUSD",1763192873556,0.7,142.75,142.71,4.13218564]
["bitfinex","SOLUSD",1763192873850,0.7,142.74,142.71,4.13218564]
["bitfinex","SOLUSD",1763192875178,105.14216157,142.76,142.71,4.85218564]
["bitfinex","SOLUSD",1763192875379,104.44216157,142.76,142.72,4.85218564]
["bitfinex","SOLUSD",1763192875684,105.14216157,142.76,142.72,4.13218564]
["bitfinex","SOLUSD",1763192875987,0.7,142.75,142.72,4.13218564]
["bitfinex","SOLUSD",1763192876359,0.7,142.75,142.72,4.85218564]
["bitfinex","SOLUSD",1763192876559,105.14216157,142.76,142.72,4.85218564]
["bitfinex","SOLUSD",1763192876970,0.7,142.75,142.72,4.85218564]
["bitfinex","SOLUSD",1763192877460,104.3,142.74,142.72,4.85218564]
["bitfinex","SOLUSD",1763192878592,104.3,142.74,142.73,4.13218564]
["bitfinex","SOLUSD",1763192880483,104.3,142.78,142.73,4.13218564]
["bitfinex","SOLUSD",1763192880654,104.3,142.78,142.76,4.13218564]
["bitfinex","SOLUSD",1763192880987,104.3,142.78,142.75,4.13218564]
["bitfinex","SOLUSD",1763192881154,104.3,142.78,142.74,0.72]
["bitfinex","SOLUSD",1763192881155,0.84216157,142.77,142.73,4.13218564]
["bitfinex","SOLUSD",1763192881359,9.68630001,142.77,142.72,4.13218564]
["bitfinex","SOLUSD",1763192881561,9.68630001,142.77,142.71,0.72]
["bitfinex","SOLUSD",1763192881862,0.84216157,142.76,142.72,4.13218564]
["bitfinex","SOLUSD",1763192883054,0.84216157,142.76,142.73,4.13218564]
["bitfinex","SOLUSD",1763192883264,4.7119528,142.77,142.75,4.13218564]
["bitfinex","SOLUSD",1763192883465,104.3,142.78,142.76,4.13218564]
["bitfinex","SOLUSD",1763192883890,105.0,142.78,142.76,4.13218564]
["bitfinex","SOLUSD",1763192885486,105.0,142.78,142.75,4.13218564]
["bitfinex","SOLUSD",1763192885487,104.3,142.78,142.75,4.13218564]
["bitfinex","SOLUSD",1763192885675,9.68966087,142.77,142.72,4.13218564]
["bitfinex","SOLUSD",1763192886277,0.84216157,142.76,142.72,4.13218564]
["bitfinex","SOLUSD",1763192886684,0.84216157,142.76,142.72,4.85218564]
["bitfinex","SOLUSD",1763192886987,0.84216157,142.76,142.73,4.13218564]
["bitfinex","SOLUSD",1763192888291,0.84216157,142.76,142.72,4.85218564]
["bitfinex","SOLUSD",1763192888586,0.84216157,142.76,142.73,4.13218564]
["bitfinex","SOLUSD",1763192888782,0.84216157,142.76,142.72,4.85218564]
["bitfinex","SOLUSD",1763192888990,0.84216157,142.76,142.72,2.41977792]
["bitfinex","SOLUSD",1763192889379,0.84216157,142.76,142.72,1.69977792]
["bitfinex","SOLUSD",1763192892091,104.3,142.75,142.72,1.69977792]
["bitfinex","SOLUSD",1763192892594,0.69,142.74,142.72,1.69977792]
["bitfinex","SOLUSD",1763192892780,5.41226113,142.74,142.71,1.69977792]
["bitfinex","SOLUSD",1763192893288,105.10216157,142.73,142.69,1.69977792]
["bitfinex","SOLUSD",1763192893496,0.66,142.72,142.69,1.69977792]
["bitfinex","SOLUSD",1763192893875,0.66,142.72,142.68,1.69977792]
["bitfinex","SOLUSD",1763192894398,5.38269465,142.72,142.68,1.69977792]
["bitfinex","SOLUSD",1763192894900,0.66,142.71,142.68,1.69977792]
["bitfinex","SOLUSD",1763192895699,0.66,142.71,142.69,1.69977792]
["bitfinex","SOLUSD",1763192896786,0.66,142.71,142.68,1.69977792]
["bitfinex","SOLUSD",1763192897477,0.80216157,142.71,142.67,0.69]
["bitfinex","SOLUSD",1763192897683,2.50193949,142.71,142.66,1.69977792]
["bitfinex","SOLUSD",1763192897892,7.22458613,142.71,142.66,1.69977792]
["bitfinex","SOLUSD",1763192898093,0.80216157,142.7,142.66,1.69977792]
["bitfinex","SOLUSD",1763192900908,104.3,142.69,142.66,1.69977792]
["bitfinex","SOLUSD",1763192901402,104.96,142.69,142.66,2.38977792]
["bitfinex","SOLUSD",1763192901694,104.3,142.69,142.66,2.38977792]
["bitfinex","SOLUSD",1763192902082,104.96,142.69,142.66,2.38977792]
["bitfinex","SOLUSD",1763192902288,104.96,142.69,142.66,1.69977792]
["bitfinex","SOLUSD",1763192904079,0.66,142.68,142.66,1.69977792]
["bitfinex","SOLUSD",1763192905878,0.66,142.68,142.65,2.38977792]
["bitfinex","SOLUSD",1763192907412,0.80216157,142.68,142.63,1.69977792]
["bitfinex","SOLUSD",1763192907616,0.80216157,142.68,142.62,2.38977792]
["bitfinex","SOLUSD",1763192907617,0.14216157,142.66,142.62,2.38977792]
["bitfinex","SOLUSD",1763192907790,0.14216157,142.66,142.61,1.79977792]
["bitfinex","SOLUSD",1763192907982,0.66,142.65,142.61,2.48977792]
["bitfinex","SOLUSD",1763192908298,0.66,142.65,142.61,1.79977792]
["bitfinex","SOLUSD",1763192908501,0.66,142.65,142.61,0.1]
["bitfinex","SOLUSD",1763192908808,0.14216157,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763192909021,0.80216157,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763192910296,0.14216157,142.63,142.61,0.79]
["bitfinex","SOLUSD",1763192910525,0.14216157,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763192911126,0.66,142.64,142.62,1.69977792]
["bitfinex","SOLUSD",1763192911301,0.66,142.64,142.61,1.79977792]
["bitfinex","SOLUSD",1763192911503,0.66,142.64,142.61,0.1]
["bitfinex","SOLUSD",1763192911801,0.66,142.64,142.61,1.79977792]
["bitfinex","SOLUSD",1763192912424,0.66,142.64,142.61,2.48977792]
["bitfinex","SOLUSD",1763192912627,0.66,142.64,142.61,1.79977792]
["bitfinex","SOLUSD",1763192913224,0.66,142.64,142.61,2.48977792]
["bitfinex","SOLUSD",1763192913404,0.66,142.64,142.61,1.79977792]
["bitfinex","SOLUSD",1763192914009,0.66,142.64,142.61,2.48977792]
["bitfinex","SOLUSD",1763192914326,0.66,142.64,142.61,1.79977792]
["bitfinex","SOLUSD",1763192914924,0.66,142.64,142.61,2.7601588]
["bitfinex","SOLUSD",1763192916031,0.66,142.64,142.61,3.4501588]
["bitfinex","SOLUSD",1763192918716,0.66,142.64,142.62,2.6601588]
["bitfinex","SOLUSD",1763192919613,104.96,142.65,142.62,3.3501588]
["bitfinex","SOLUSD",1763192919813,0.66,142.64,142.62,2.6601588]
["bitfinex","SOLUSD",1763192920737,104.3,142.65,142.62,2.6601588]
["bitfinex","SOLUSD",1763192920924,104.96,142.65,142.62,3.3501588]
["bitfinex","SOLUSD",1763192922223,104.96,142.65,142.63,2.6601588]
["bitfinex","SOLUSD",1763192922419,104.96,142.65,142.64,3.3501588]
["bitfinex","SOLUSD",1763192922420,104.3,142.65,142.64,3.3501588]
["bitfinex","SOLUSD",1763192922636,0.80216157,142.68,142.64,3.3501588]
["bitfinex","SOLUSD",1763192922819,0.80216157,142.68,142.65,2.6601588]
["bitfinex","SOLUSD",1763192923026,0.80216157,142.68,142.65,3.3701588]
["bitfinex","SOLUSD",1763192923426,0.66,142.68,142.66,2.6601588]
["bitfinex","SOLUSD",1763192923642,104.3,142.69,142.66,3.3701588]
["bitfinex","SOLUSD",1763192924446,104.3,142.69,142.67,0.71]
["bitfinex","SOLUSD",1763192924641,104.96,142.69,142.66,3.3701588]
["bitfinex","SOLUSD",1763192924827,104.96,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763192925027,104.96,142.69,142.65,3.3701588]
["bitfinex","SOLUSD",1763192926641,104.3,142.69,142.67,2.6601588]
["bitfinex","SOLUSD",1763192926847,104.3,142.69,142.68,2.6601588]
["bitfinex","SOLUSD",1763192927243,104.3,142.69,142.67,3.3701588]
["bitfinex","SOLUSD",1763192927550,104.3,142.69,142.68,2.6601588]
["bitfinex","SOLUSD",1763192932553,104.96,142.69,142.67,2.6601588]
["bitfinex","SOLUSD",1763192932861,104.3,142.69,142.68,5.3203176]
["bitfinex","SOLUSD",1763192933162,0.80216157,142.72,142.68,2.6601588]
["bitfinex","SOLUSD",1763192933363,0.80216157,142.72,142.7,2.6601588]
["bitfinex","SOLUSD",1763192933564,0.80216157,142.72,142.69,2.6601588]
["bitfinex","SOLUSD",1763192935438,0.80216157,142.72,142.7,2.6601588]
["bitfinex","SOLUSD",1763192935634,104.96,142.73,142.71,2.6601588]
["bitfinex","SOLUSD",1763192937060,104.3,142.73,142.71,2.6601588]
["bitfinex","SOLUSD",1763192937269,104.3,142.73,142.71,3.3701588]
["bitfinex","SOLUSD",1763192937634,104.3,142.73,142.72,2.6601588]
["bitfinex","SOLUSD",1763192939771,0.80216157,142.75,142.72,2.6601588]
["bitfinex","SOLUSD",1763192940468,0.80216157,142.75,142.71,3.3701588]
["bitfinex","SOLUSD",1763192941274,0.14216157,142.73,142.7,2.6601588]
["bitfinex","SOLUSD",1763192941451,4.85371699,142.73,142.65,22.6512]
["bitfinex","SOLUSD",1763192941768,0.14216157,142.71,142.67,2.6601588]
["bitfinex","SOLUSD",1763192942153,0.66,142.7,142.67,2.6601588]
["bitfinex","SOLUSD",1763192942556,0.66,142.7,142.66,2.6601588]
["bitfinex","SOLUSD",1763192943269,0.14216157,142.71,142.68,2.6601588]
["bitfinex","SOLUSD",1763192943474,0.80216157,142.71,142.68,2.6601588]
["bitfinex","SOLUSD",1763192943772,0.80216157,142.71,142.69,2.6601588]
["bitfinex","SOLUSD",1763192944071,0.14216157,142.71,142.69,2.6601588]
["bitfinex","SOLUSD",1763192944259,0.80216157,142.71,142.69,2.6601588]
["bitfinex","SOLUSD",1763192945245,0.80216157,142.71,142.66,2.6601588]
["bitfinex","SOLUSD",1763192945450,5.51409154,142.71,142.66,2.6601588]
["bitfinex","SOLUSD",1763192945847,0.66,142.7,142.66,2.6601588]
["bitfinex","SOLUSD",1763192946553,0.66,142.7,142.63,2.6601588]
["bitfinex","SOLUSD",1763192946554,2.80232037,142.68,142.63,2.6601588]
["bitfinex","SOLUSD",1763192947063,0.66,142.67,142.64,2.6601588]
["bitfinex","SOLUSD",1763192947848,0.14216157,142.68,142.65,3.3701588]
["bitfinex","SOLUSD",1763192948048,104.3,142.69,142.67,2.6601588]
["bitfinex","SOLUSD",1763192948665,104.96,142.69,142.67,2.6601588]
["bitfinex","SOLUSD",1763192949067,104.96,142.69,142.66,3.3701588]
["bitfinex","SOLUSD",1763192953476,104.3,142.69,142.67,0.69]
["bitfinex","SOLUSD",1763192953781,104.3,142.68,142.67,0.69]
["bitfinex","SOLUSD",1763192953952,104.3,142.68,142.67,3.3501588]
["bitfinex","SOLUSD",1763192954156,104.3,142.68,142.67,0.69]
["bitfinex","SOLUSD",1763192954362,104.3,142.68,142.67,3.3501588]
["bitfinex","SOLUSD",1763192957695,104.3,142.68,142.66,2.6601588]
["bitfinex","SOLUSD",1763192957916,104.99,142.68,142.66,2.6601588]
["bitfinex","SOLUSD",1763192958984,104.3,142.68,142.66,3.3501588]
["bitfinex","SOLUSD",1763192962016,104.99,142.68,142.62,29.66250772]
["bitfinex","SOLUSD",1763192962222,104.99,142.68,142.65,3.3501588]
["bitfinex","SOLUSD",1763192962398,104.99,142.68,142.66,2.6601588]
["bitfinex","SOLUSD",1763192963209,104.3,142.68,142.66,3.3501588]
["bitfinex","SOLUSD",1763192964930,104.99,142.68,142.66,2.6601588]
["bitfinex","SOLUSD",1763192965305,104.99,142.68,142.65,2.6601588]
["bitfinex","SOLUSD",1763192965832,104.99,142.68,142.65,3.3501588]
["bitfinex","SOLUSD",1763192966134,0.83216157,142.67,142.62,0.69]
["bitfinex","SOLUSD",1763192966304,3.49232037,142.67,142.62,0.69]
["bitfinex","SOLUSD",1763192966820,0.69,142.66,142.61,3.4501588]
["bitfinex","SOLUSD",1763192967019,0.14216157,142.65,142.61,3.4501588]
["bitfinex","SOLUSD",1763192967211,2.80232037,142.65,142.61,0.79]
["bitfinex","SOLUSD",1763192967413,0.69,142.64,142.61,0.79]
["bitfinex","SOLUSD",1763192967613,0.69,142.64,142.61,3.4501588]
["bitfinex","SOLUSD",1763192968804,0.14216157,142.65,142.61,2.7601588]
["bitfinex","SOLUSD",1763192969004,0.83216157,142.65,142.61,2.7601588]
["bitfinex","SOLUSD",1763192969312,0.83216157,142.65,142.61,3.4501588]
["bitfinex","SOLUSD",1763192970829,0.83216157,142.65,142.61,2.7601588]
["bitfinex","SOLUSD",1763192971203,104.3,142.64,142.61,0.1]
["bitfinex","SOLUSD",1763192971527,104.44216157,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763192971706,105.13216157,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763192972032,0.69,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192973904,26.14352037,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192976923,25.18669508,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192982737,34.97552277,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192984446,33.27218926,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192984646,34.97552277,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192986346,36.67885628,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192986550,96.49118683,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192986749,99.30323646,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192986958,49.30323646,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192987332,42.48990242,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192987555,39.67785279,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192990346,34.97552277,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192990828,39.67366002,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192991229,42.48551197,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192991861,39.67366002,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192992954,42.48551197,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192993158,37.78737472,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192993549,34.97552277,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192999067,23.48336157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192999275,0.14216157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763192999471,22.79336157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763193000470,23.47336157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763193000857,22.79336157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763193001569,23.47336157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763193002077,22.79336157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763193002385,0.14216157,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763193002884,22.6512,142.64,142.61,0.79]
["bitfinex","SOLUSD",1763193003065,0.14216157,142.63,142.61,0.79]
["bitfinex","SOLUSD",1763193003587,0.14216157,142.64,142.61,2.49333351]
["bitfinex","SOLUSD",1763193003957,0.14216157,142.64,142.62,0.69]
["bitfinex","SOLUSD",1763193004686,0.14216157,142.64,142.62,2.39333351]
["bitfinex","SOLUSD",1763193004982,0.14216157,142.65,142.62,2.39333351]
["bitfinex","SOLUSD",1763193005157,0.14216157,142.65,142.63,0.69]
["bitfinex","SOLUSD",1763193005363,0.14216157,142.66,142.63,0.69]
["bitfinex","SOLUSD",1763193005562,22.79336157,142.66,142.63,0.69]
["bitfinex","SOLUSD",1763193006270,127.09336157,142.66,142.63,0.69]
["bitfinex","SOLUSD",1763193007185,0.68,142.65,142.61,1.80333351]
["bitfinex","SOLUSD",1763193007360,0.68,142.65,142.62,0.69]
["bitfinex","SOLUSD",1763193008076,0.14216157,142.64,142.62,0.69]
["bitfinex","SOLUSD",1763193009103,0.14216157,142.65,142.62,0.69]
["bitfinex","SOLUSD",1763193012395,0.14216157,142.65,142.62,2.39333351]
["bitfinex","SOLUSD",1763193012898,0.14216157,142.65,142.63,0.71]
["bitfinex","SOLUSD",1763193013273,0.14216157,142.65,142.63,2.41333351]
["bitfinex","SOLUSD",1763193013477,0.14216157,142.65,142.64,0.71]
["bitfinex","SOLUSD",1763193015071,59.78882769,142.69,142.64,2.41333351]
["bitfinex","SOLUSD",1763193015268,4.85884524,142.68,142.64,2.41333351]
["bitfinex","SOLUSD",1763193015468,4.85884524,142.68,142.65,2.41333351]
["bitfinex","SOLUSD",1763193015785,0.14216157,142.68,142.65,2.41333351]
["bitfinex","SOLUSD",1763193015966,27.51004524,142.68,142.66,0.71]
["bitfinex","SOLUSD",1763193016162,22.79336157,142.68,142.66,0.71]
["bitfinex","SOLUSD",1763193016797,23.48336157,142.68,142.65,0.71]
["bitfinex","SOLUSD",1763193017001,22.79336157,142.68,142.66,0.71]
["bitfinex","SOLUSD",1763193019497,0.14216157,142.68,142.66,0.71]
["bitfinex","SOLUSD",1763193019677,104.3,142.67,142.66,0.71]
["bitfinex","SOLUSD",1763193020971,104.3,142.67,142.66,2.41333351]
["bitfinex","SOLUSD",1763193021385,104.3,142.67,142.66,0.71]
["bitfinex","SOLUSD",1763193021585,104.3,142.67,142.66,2.41333351]
["bitfinex","SOLUSD",1763193025192,104.3,142.67,142.66,0.71]
["bitfinex","SOLUSD",1763193025601,104.3,142.67,142.66,2.41333351]
["bitfinex","SOLUSD",1763193032302,2.53549508,142.71,142.66,2.41333351]
["bitfinex","SOLUSD",1763193032303,104.3,142.7,142.66,2.41333351]
["bitfinex","SOLUSD",1763193032510,104.3,142.7,142.69,1.70333351]
["bitfinex","SOLUSD",1763193033021,104.3,142.7,142.69,2.41333351]
["bitfinex","SOLUSD",1763193036913,105.13216157,142.74,142.69,2.41333351]
["bitfinex","SOLUSD",1763193037125,105.13216157,142.74,142.68,1.70333351]
["bitfinex","SOLUSD",1763193037126,104.44216157,142.74,142.71,1.70333351]
["bitfinex","SOLUSD",1763193037295,104.44216157,142.74,142.72,0.71]
["bitfinex","SOLUSD",1763193037705,104.44216157,142.74,142.72,2.41333351]
["bitfinex","SOLUSD",1763193038992,104.44216157,142.74,142.72,3.3658588]
["bitfinex","SOLUSD",1763193039189,104.3,142.74,142.72,3.3658588]
["bitfinex","SOLUSD",1763193039412,104.3,142.74,142.72,2.6558588]
["bitfinex","SOLUSD",1763193039618,104.3,142.74,142.73,0.71]
["bitfinex","SOLUSD",1763193040303,104.3,142.74,142.72,0.71]
["bitfinex","SOLUSD",1763193040502,104.3,142.74,142.72,3.3658588]
["bitfinex","SOLUSD",1763193041495,104.3,142.74,142.72,2.6558588]
["bitfinex","SOLUSD",1763193041711,104.3,142.74,142.73,0.71]
["bitfinex","SOLUSD",1763193043220,104.3,142.74,142.72,2.6558588]
["bitfinex","SOLUSD",1763193043419,104.3,142.74,142.72,3.3558588]
["bitfinex","SOLUSD",1763193043918,104.3,142.74,142.72,0.7]
["bitfinex","SOLUSD",1763193044222,104.3,142.74,142.72,3.3558588]
["bitfinex","SOLUSD",1763193045925,104.3,142.74,142.73,0.7]
["bitfinex","SOLUSD",1763193046530,104.3,142.74,142.73,3.3558588]
["bitfinex","SOLUSD",1763193049109,22.6512,142.79,142.73,10.36209434]
["bitfinex","SOLUSD",1763193049110,0.67,142.78,142.73,10.36209434]
["bitfinex","SOLUSD",1763193049306,0.67,142.78,142.76,2.6558588]
["bitfinex","SOLUSD",1763193049522,104.3,142.79,142.77,2.6558588]
["bitfinex","SOLUSD",1763193049903,104.3,142.79,142.77,3.3558588]
["bitfinex","SOLUSD",1763193051934,104.3,142.8,142.77,2.6558588]
["bitfinex","SOLUSD",1763193052136,104.97,142.8,142.77,3.3558588]
["bitfinex","SOLUSD",1763193053341,104.97,142.8,142.77,0.7]
["bitfinex","SOLUSD",1763193053543,0.14216157,142.79,142.77,0.7]
["bitfinex","SOLUSD",1763193053721,0.81216157,142.79,142.75,2.6558588]
["bitfinex","SOLUSD",1763193054041,3.46802037,142.79,142.74,2.6558588]
["bitfinex","SOLUSD",1763193054214,0.81216157,142.79,142.75,3.3558588]
["bitfinex","SOLUSD",1763193054615,0.81216157,142.79,142.76,3.3558588]
["bitfinex","SOLUSD",1763193055013,104.3,142.8,142.73,7.00621548]
["bitfinex","SOLUSD",1763193055014,104.3,142.8,142.77,3.3558588]
["bitfinex","SOLUSD",1763193055227,104.97,142.8,142.77,3.3558588]
["bitfinex","SOLUSD",1763193056839,104.97,142.8,142.77,0.7]
["bitfinex","SOLUSD",1763193060238,104.97,142.8,142.77,3.3558588]
["bitfinex","SOLUSD",1763193060614,104.3,142.8,142.79,2.6558588]
["bitfinex","SOLUSD",1763193060826,104.3,142.82,142.79,2.6558588]
["bitfinex","SOLUSD",1763193061044,104.3,142.82,142.8,3.3558588]
["bitfinex","SOLUSD",1763193061418,104.3,142.82,142.78,3.3558588]
["bitfinex","SOLUSD",1763193061614,0.67,142.81,142.78,3.3558588]
["bitfinex","SOLUSD",1763193062041,0.67,142.81,142.78,2.6558588]
["bitfinex","SOLUSD",1763193062232,0.67,142.81,142.79,0.7]
["bitfinex","SOLUSD",1763193062547,0.67,142.81,142.78,3.3558588]
["bitfinex","SOLUSD",1763193062727,0.67,142.81,142.79,0.7]
["bitfinex","SOLUSD",1763193062924,104.3,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763193063120,104.97,142.82,142.79,3.3558588]
["bitfinex","SOLUSD",1763193063858,104.3,142.82,142.81,2.6558588]
["bitfinex","SOLUSD",1763193064230,104.3,142.82,142.81,3.3558588]
["bitfinex","SOLUSD",1763193064934,0.81216157,142.85,142.81,3.3558588]
["bitfinex","SOLUSD",1763193065138,0.81216157,142.85,142.82,3.3558588]
["bitfinex","SOLUSD",1763193065345,104.3,142.86,142.84,2.6558588]
["bitfinex","SOLUSD",1763193065633,104.3,142.86,142.84,3.3558588]
["bitfinex","SOLUSD",1763193066752,0.14216157,142.85,142.8,22.6512]
["bitfinex","SOLUSD",1763193066922,0.81216157,142.85,142.82,2.6558588]
["bitfinex","SOLUSD",1763193067127,0.14216157,142.82,142.77,0.7]
["bitfinex","SOLUSD",1763193067322,0.14216157,142.82,142.78,2.6558588]
["bitfinex","SOLUSD",1763193067538,0.67,142.81,142.78,2.6558588]
["bitfinex","SOLUSD",1763193068061,0.67,142.81,142.77,3.3558588]
["bitfinex","SOLUSD",1763193068225,0.67,142.81,142.74,2.6558588]
["bitfinex","SOLUSD",1763193068427,2.6558588,142.79,142.74,2.6558588]
["bitfinex","SOLUSD",1763193068834,0.67,142.78,142.75,2.6558588]
["bitfinex","SOLUSD",1763193069039,0.67,142.78,142.75,3.3558588]
["bitfinex","SOLUSD",1763193069554,0.67,142.78,142.74,2.6558588]
["bitfinex","SOLUSD",1763193069753,0.67,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763193070054,0.67,142.78,142.75,3.3558588]
["bitfinex","SOLUSD",1763193070565,0.67,142.78,142.75,2.6558588]
["bitfinex","SOLUSD",1763193070753,0.67,142.78,142.74,0.7]
["bitfinex","SOLUSD",1763193070754,0.67,142.78,142.74,3.3558588]
["bitfinex","SOLUSD",1763193074467,0.67,142.78,142.75,0.68]
["bitfinex","SOLUSD",1763193076952,104.3,142.77,142.75,0.68]
["bitfinex","SOLUSD",1763193077146,104.3,142.77,142.75,3.3358588]
["bitfinex","SOLUSD",1763193080774,104.99,142.77,142.74,2.6558588]
["bitfinex","SOLUSD",1763193080965,0.69,142.76,142.73,2.6558588]
["bitfinex","SOLUSD",1763193081673,0.69,142.76,142.72,3.3358588]
["bitfinex","SOLUSD",1763193082478,0.69,142.76,142.73,2.6558588]
["bitfinex","SOLUSD",1763193083180,0.83216157,142.76,142.71,3.3358588]
["bitfinex","SOLUSD",1763193084356,0.83216157,142.76,142.71,2.6558588]
["bitfinex","SOLUSD",1763193084864,104.3,142.75,142.71,3.3358588]
["bitfinex","SOLUSD",1763193085171,104.3,142.75,142.69,7.00809907]
["bitfinex","SOLUSD",1763193085172,0.83216157,142.74,142.7,2.6558588]
["bitfinex","SOLUSD",1763193086066,0.83216157,142.74,142.7,3.3358588]
["bitfinex","SOLUSD",1763193087364,104.3,142.75,142.72,2.6558588]
["bitfinex","SOLUSD",1763193087770,104.3,142.75,142.73,0.68]
["bitfinex","SOLUSD",1763193088274,104.3,142.75,142.74,2.6558588]
["bitfinex","SOLUSD",1763193088574,0.69,142.78,142.74,2.6558588]
["bitfinex","SOLUSD",1763193088879,0.69,142.78,142.75,3.3358588]
["bitfinex","SOLUSD",1763193090964,0.69,142.78,142.76,2.6558588]
["bitfinex","SOLUSD",1763193091868,0.69,142.78,142.75,3.3358588]
["bitfinex","SOLUSD",1763193093095,0.69,142.78,142.76,2.6558588]
["bitfinex","SOLUSD",1763193097459,0.69,142.78,142.75,3.3358588]
["bitfinex","SOLUSD",1763193101002,0.69,142.78,142.75,2.37909563]
["bitfinex","SOLUSD",1763193101702,0.69,142.78,142.75,0.68]
["bitfinex","SOLUSD",1763193102173,0.69,142.78,142.75,2.37909563]
["bitfinex","SOLUSD",1763193103294,104.3,142.77,142.75,2.37909563]
["bitfinex","SOLUSD",1763193108589,104.3,142.77,142.76,2.41909563]
["bitfinex","SOLUSD",1763193108997,104.3,142.77,142.76,1.69909563]
["bitfinex","SOLUSD",1763193114816,104.98,142.77,142.72,30.37782906]
["bitfinex","SOLUSD",1763193114990,0.68,142.76,142.74,1.69909563]
["bitfinex","SOLUSD",1763193115194,104.3,142.75,142.72,1.69909563]
["bitfinex","SOLUSD",1763193115399,0.68,142.74,142.72,1.69909563]
["bitfinex","SOLUSD",1763193115627,0.68,142.74,142.71,1.69909563]
["bitfinex","SOLUSD",1763193115990,0.68,142.74,142.71,2.41909563]
["bitfinex","SOLUSD",1763193116305,0.68,142.74,142.71,1.69909563]
["bitfinex","SOLUSD",1763193116485,0.68,142.74,142.71,2.41909563]
["bitfinex","SOLUSD",1763193116889,0.68,142.74,142.72,1.69909563]
["bitfinex","SOLUSD",1763193117917,0.68,142.74,142.71,2.41909563]
["bitfinex","SOLUSD",1763193118496,0.68,142.74,142.69,0.72]
["bitfinex","SOLUSD",1763193118691,0.68,142.74,142.71,1.69909563]
["bitfinex","SOLUSD",1763193118897,0.68,142.74,142.7,2.41909563]
["bitfinex","SOLUSD",1763193119105,0.68,142.74,142.71,1.69909563]
["bitfinex","SOLUSD",1763193119309,0.68,142.74,142.71,2.41909563]
["bitfinex","SOLUSD",1763193120726,0.68,142.74,142.73,1.69909563]
["bitfinex","SOLUSD",1763193120897,104.3,142.75,142.73,1.69909563]
["bitfinex","SOLUSD",1763193121094,104.3,142.75,142.74,2.41909563]
["bitfinex","SOLUSD",1763193122025,104.3,142.75,142.73,2.41909563]
["bitfinex","SOLUSD",1763193122210,104.3,142.75,142.74,2.41909563]
["bitfinex","SOLUSD",1763193122607,104.3,142.75,142.7,29.65873158]
["bitfinex","SOLUSD",1763193122812,104.3,142.75,142.74,1.69909563]
["bitfinex","SOLUSD",1763193124720,104.3,142.75,142.74,2.41909563]
["bitfinex","SOLUSD",1763193129716,104.3,142.75,142.74,9.42484034]
["bitfinex","SOLUSD",1763193130228,104.3,142.79,142.74,11.12393597]
["bitfinex","SOLUSD",1763193130413,104.3,142.79,142.77,1.69909563]
["bitfinex","SOLUSD",1763193130611,104.97,142.79,142.77,1.69909563]
["bitfinex","SOLUSD",1763193131105,104.3,142.79,142.77,1.69909563]
["bitfinex","SOLUSD",1763193131307,104.97,142.79,142.77,1.69909563]
["bitfinex","SOLUSD",1763193133337,0.7,142.78,142.77,1.69909563]
["bitfinex","SOLUSD",1763193133532,105.0,142.79,142.77,1.69909563]
["bitfinex","SOLUSD",1763193133736,0.7,142.81,142.78,2.36909563]
["bitfinex","SOLUSD",1763193133934,0.7,142.81,142.79,1.69909563]
["bitfinex","SOLUSD",1763193134145,0.7,142.81,142.79,2.36909563]
["bitfinex","SOLUSD",1763193134513,104.3,142.83,142.79,2.36909563]
["bitfinex","SOLUSD",1763193134713,0.7,142.82,142.79,2.36909563]
["bitfinex","SOLUSD",1763193135542,0.7,142.82,142.8,1.69909563]
["bitfinex","SOLUSD",1763193141114,104.3,142.83,142.81,2.36909563]
["bitfinex","SOLUSD",1763193141315,104.3,142.83,142.82,1.69909563]
["bitfinex","SOLUSD",1763193141517,104.3,142.83,142.82,2.36909563]
["bitfinex","SOLUSD",1763193144417,104.3,142.83,142.82,9.3709161]
["bitfinex","SOLUSD",1763193145045,104.3,142.83,142.82,2.36909563]
["bitfinex","SOLUSD",1763193145917,104.3,142.83,142.82,0.67]
["bitfinex","SOLUSD",1763193146117,104.3,142.83,142.82,2.36909563]
["bitfinex","SOLUSD",1763193148652,104.3,142.83,142.82,0.67]
["bitfinex","SOLUSD",1763193148947,104.3,142.83,142.82,2.36909563]
["bitfinex","SOLUSD",1763193149155,104.3,142.83,142.82,1.69909563]
["bitfinex","SOLUSD",1763193151959,105.0,142.83,142.82,1.69909563]
["bitfinex","SOLUSD",1763193152348,104.3,142.83,142.82,1.69909563]
["bitfinex","SOLUSD",1763193154060,104.3,142.83,142.81,1.69909563]
["bitfinex","SOLUSD",1763193154061,105.0,142.83,142.81,1.69909563]
["bitfinex","SOLUSD",1763193154258,0.7,142.82,142.81,1.69909563]
["bitfinex","SOLUSD",1763193156165,0.7,142.82,142.8,1.69909563]
["bitfinex","SOLUSD",1763193156774,0.7,142.82,142.79,1.69909563]
["bitfinex","SOLUSD",1763193157765,104.3,142.81,142.79,1.69909563]
["bitfinex","SOLUSD",1763193158170,0.7,142.8,142.79,1.69909563]
["bitfinex","SOLUSD",1763193158464,104.3,142.81,142.79,2.36909563]
["bitfinex","SOLUSD",1763193158637,104.3,142.81,142.8,1.69909563]
["bitfinex","SOLUSD",1763193160147,105.0,142.81,142.8,1.69909563]
["bitfinex","SOLUSD",1763193160963,105.0,142.81,142.8,2.65305027]
["bitfinex","SOLUSD",1763193163563,104.3,142.81,142.8,2.65305027]
["bitfinex","SOLUSD",1763193165054,104.3,142.81,142.8,3.32305027]
["bitfinex","SOLUSD",1763193166372,104.3,142.81,142.8,0.67]
["bitfinex","SOLUSD",1763193166553,104.3,142.81,142.8,2.65305027]
["bitfinex","SOLUSD",1763193167276,22.79336157,142.86,142.8,2.65305027]
["bitfinex","SOLUSD",1763193167277,0.7,142.83,142.8,3.32305027]
["bitfinex","SOLUSD",1763193167444,0.7,142.83,142.82,2.65305027]
["bitfinex","SOLUSD",1763193167645,104.3,142.85,142.82,2.65305027]
["bitfinex","SOLUSD",1763193167844,104.3,142.85,142.84,2.65305027]
["bitfinex","SOLUSD",1763193168261,104.3,142.85,142.84,3.32305027]
["bitfinex","SOLUSD",1763193169376,104.3,142.85,142.84,2.65305027]
["bitfinex","SOLUSD",1763193169961,105.0,142.85,142.84,2.65305027]
["bitfinex","SOLUSD",1763193171678,104.3,142.85,142.84,3.32305027]
["bitfinex","SOLUSD",1763193172083,0.7,142.88,142.84,3.32305027]
["bitfinex","SOLUSD",1763193172283,0.7,142.87,142.85,2.65305027]
["bitfinex","SOLUSD",1763193173685,104.3,142.89,142.86,5.97610054]
["bitfinex","SOLUSD",1763193173882,104.3,142.89,142.88,2.65305027]
["bitfinex","SOLUSD",1763193174099,0.7,142.89,142.88,2.65305027]
["bitfinex","SOLUSD",1763193174396,105.2,142.9,142.88,2.65305027]
["bitfinex","SOLUSD",1763193174571,104.5,142.9,142.89,2.65305027]
["bitfinex","SOLUSD",1763193176391,104.5,142.9,142.89,3.32305027]
["bitfinex","SOLUSD",1763193176762,0.2,142.9,142.89,3.32305027]
["bitfinex","SOLUSD",1763193183875,0.2,142.9,142.89,10.32144064]
["bitfinex","SOLUSD",1763193185989,0.2,142.93,142.9,9.78882769]
["bitfinex","SOLUSD",1763193186188,0.2,142.93,142.92,5.30610054]
["bitfinex","SOLUSD",1763193186379,0.2,142.93,142.92,15.09492823]
["bitfinex","SOLUSD",1763193186578,0.2,142.93,142.92,15.76492823]
["bitfinex","SOLUSD",1763193187284,0.2,142.94,142.93,9.78882769]
["bitfinex","SOLUSD",1763193187486,0.2,142.94,142.93,10.45882769]
["bitfinex","SOLUSD",1763193187701,0.2,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1763193188001,0.2,142.96,142.95,2.65305027]
["bitfinex","SOLUSD",1763193188299,0.2,142.96,142.95,35.76307796]
["bitfinex","SOLUSD",1763193188498,0.2,142.96,142.95,25.97425027]
["bitfinex","SOLUSD",1763193189519,0.2,142.96,142.93,7.6662702]
["bitfinex","SOLUSD",1763193189691,0.2,142.96,142.95,2.65305027]
["bitfinex","SOLUSD",1763193198409,0.91,142.96,142.95,2.65305027]
["bitfinex","SOLUSD",1763193199784,0.91,142.96,142.93,2.65305027]
["bitfinex","SOLUSD",1763193200108,0.71,142.95,142.93,2.65305027]
["bitfinex","SOLUSD",1763193200486,0.71,142.95,142.92,2.65305027]
["bitfinex","SOLUSD",1763193201209,0.71,142.95,142.93,2.65305027]
["bitfinex","SOLUSD",1763193209013,105.01,142.95,142.93,2.65305027]
["bitfinex","SOLUSD",1763193211806,0.71,142.94,142.93,2.65305027]
["bitfinex","SOLUSD",1763193215616,0.71,142.94,142.89,22.6512]
["bitfinex","SOLUSD",1763193215617,0.71,142.94,142.89,23.3412]
["bitfinex","SOLUSD",1763193215827,0.71,142.94,142.91,2.65305027]
["bitfinex","SOLUSD",1763193217398,104.3,142.93,142.91,2.65305027]
["bitfinex","SOLUSD",1763193217795,0.71,142.92,142.91,2.65305027]
["bitfinex","SOLUSD",1763193217996,104.3,142.93,142.91,2.65305027]
["bitfinex","SOLUSD",1763193218196,105.01,142.93,142.91,2.65305027]
["bitfinex","SOLUSD",1763193220117,104.3,142.93,142.91,2.65305027]
["bitfinex","SOLUSD",1763193220324,0.71,142.92,142.91,2.65305027]
["bitfinex","SOLUSD",1763193220816,104.3,142.93,142.91,2.65305027]
["bitfinex","SOLUSD",1763193221025,105.01,142.93,142.92,2.65305027]
["bitfinex","SOLUSD",1763193222922,105.01,142.93,142.92,1.69526547]
["bitfinex","SOLUSD",1763193224326,105.01,142.93,142.91,1.69526547]
["bitfinex","SOLUSD",1763193226530,0.7,142.92,142.9,1.69526547]
["bitfinex","SOLUSD",1763193227012,0.7,142.92,142.9,2.38526547]
["bitfinex","SOLUSD",1763193227710,104.3,142.93,142.9,2.38526547]
["bitfinex","SOLUSD",1763193227910,105.0,142.93,142.9,2.38526547]
["bitfinex","SOLUSD",1763193228416,104.3,142.93,142.86,16.56988957]
["bitfinex","SOLUSD",1763193228612,105.0,142.92,142.89,1.69526547]
["bitfinex","SOLUSD",1763193229115,105.0,142.92,142.89,2.38526547]
["bitfinex","SOLUSD",1763193230105,104.3,142.92,142.91,1.69526547]
["bitfinex","SOLUSD",1763193230534,104.3,142.92,142.91,2.38526547]
["bitfinex","SOLUSD",1763193232626,104.3,142.92,142.91,1.69526547]
["bitfinex","SOLUSD",1763193232818,104.3,142.92,142.91,2.38526547]
["bitfinex","SOLUSD",1763193235807,104.3,142.92,142.91,9.38267642]
["bitfinex","SOLUSD",1763193237839,104.3,142.92,142.91,2.38526547]
["bitfinex","SOLUSD",1763193238051,104.3,142.92,142.91,1.69526547]
["bitfinex","SOLUSD",1763193238215,105.0,142.92,142.9,1.69526547]
["bitfinex","SOLUSD",1763193238617,104.3,142.92,142.91,1.69526547]
["bitfinex","SOLUSD",1763193240341,104.3,142.92,142.91,2.38526547]
["bitfinex","SOLUSD",1763193241047,104.3,142.92,142.91,9.38267642]
["bitfinex","SOLUSD",1763193241350,0.9,142.96,142.91,25.95256599]
["bitfinex","SOLUSD",1763193241351,0.2,142.96,142.91,25.95256599]
["bitfinex","SOLUSD",1763193241643,0.2,142.96,142.95,1.69526547]
["bitfinex","SOLUSD",1763193243440,0.9,142.96,142.95,1.69526547]
["bitfinex","SOLUSD",1763193244547,0.9,142.96,142.94,1.69526547]
["bitfinex","SOLUSD",1763193244731,0.7,142.95,142.93,1.69526547]
["bitfinex","SOLUSD",1763193246252,0.7,142.95,142.94,1.69526547]
["bitfinex","SOLUSD",1763193246438,0.7,142.95,142.92,1.69526547]
["bitfinex","SOLUSD",1763193246635,0.7,142.95,142.92,2.38526547]
["bitfinex","SOLUSD",1763193246636,105.0,142.95,142.92,2.38526547]
["bitfinex","SOLUSD",1763193248131,104.3,142.95,142.91,1.69526547]
["bitfinex","SOLUSD",1763193248336,0.7,142.94,142.91,2.38526547]
["bitfinex","SOLUSD",1763193248540,0.7,142.94,142.91,1.69526547]
["bitfinex","SOLUSD",1763193250234,0.7,142.94,142.92,0.69]
["bitfinex","SOLUSD",1763193250429,0.7,142.94,142.91,1.69526547]
["bitfinex","SOLUSD",1763193250636,0.7,142.94,142.91,2.41526547]
["bitfinex","SOLUSD",1763193251551,0.7,142.94,142.91,9.41265099]
["bitfinex","SOLUSD",1763193252950,0.7,142.94,142.91,2.41526547]
["bitfinex","SOLUSD",1763193253450,0.7,142.94,142.91,1.69526547]
["bitfinex","SOLUSD",1763193253830,0.7,142.94,142.9,0.71]
["bitfinex","SOLUSD",1763193254150,0.7,142.94,142.91,1.69526547]
["bitfinex","SOLUSD",1763193254643,0.7,142.94,142.91,2.40526547]
["bitfinex","SOLUSD",1763193255055,0.7,142.94,142.91,9.40263278]
["bitfinex","SOLUSD",1763193255454,0.7,142.94,142.91,2.40526547]
["bitfinex","SOLUSD",1763193255754,0.7,142.94,142.91,0.71]
["bitfinex","SOLUSD",1763193255947,0.7,142.94,142.9,2.40526547]
["bitfinex","SOLUSD",1763193256646,0.7,142.94,142.91,0.71]
["bitfinex","SOLUSD",1763193258156,0.7,142.94,142.92,1.69526547]
["bitfinex","SOLUSD",1763193258538,0.7,142.94,142.91,1.69526547]
["bitfinex","SOLUSD",1763193260358,0.7,142.94,142.91,2.40526547]
["bitfinex","SOLUSD",1763193262460,0.7,142.94,142.91,9.40267332]
["bitfinex","SOLUSD",1763193263454,0.7,142.94,142.91,2.40526547]
["bitfinex","SOLUSD",1763193265357,0.7,142.94,142.91,9.40266362]
["bitfinex","SOLUSD",1763193265553,0.7,142.94,142.9,2.40526547]
["bitfinex","SOLUSD",1763193265737,0.7,142.94,142.9,1.69526547]
["bitfinex","SOLUSD",1763193266059,0.7,142.94,142.91,0.71]
["bitfinex","SOLUSD",1763193268260,0.7,142.94,142.91,9.40264585]
["bitfinex","SOLUSD",1763193268454,105.02,142.95,142.92,1.69526547]
["bitfinex","SOLUSD",1763193268766,105.02,142.95,142.92,2.40526547]
["bitfinex","SOLUSD",1763193269638,104.3,142.95,142.93,2.40526547]
["bitfinex","SOLUSD",1763193269838,0.2,142.96,142.94,1.69526547]
["bitfinex","SOLUSD",1763193270067,0.2,142.96,142.95,1.69526547]
["bitfinex","SOLUSD",1763193270238,0.2,142.96,142.95,2.40526547]
["bitfinex","SOLUSD",1763193271555,0.2,142.96,142.95,1.69526547]
["bitfinex","SOLUSD",1763193271862,0.2,142.96,142.94,2.40526547]
["bitfinex","SOLUSD",1763193272248,0.72,142.95,142.93,1.69526547]
["bitfinex","SOLUSD",1763193272465,0.72,142.95,142.91,2.40526547]
["bitfinex","SOLUSD",1763193272760,0.72,142.95,142.92,0.71]
["bitfinex","SOLUSD",1763193272962,0.2,142.96,142.92,2.40526547]
["bitfinex","SOLUSD",1763193273141,0.2,142.96,142.93,1.69526547]
["bitfinex","SOLUSD",1763193273342,0.2,142.96,142.93,2.40526547]
["bitfinex","SOLUSD",1763193273558,0.2,142.96,142.94,0.71]
["bitfinex","SOLUSD",1763193274157,0.92,142.96,142.93,1.69526547]
["bitfinex","SOLUSD",1763193274362,0.92,142.96,142.93,2.40526547]
["bitfinex","SOLUSD",1763193274760,0.92,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763193276462,0.2,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763193276646,0.72,142.95,142.93,0.71]
["bitfinex","SOLUSD",1763193279242,0.72,142.95,142.91,2.40526547]
["bitfinex","SOLUSD",1763193279443,105.02,142.95,142.91,1.69526547]
["bitfinex","SOLUSD",1763193279643,105.02,142.95,142.92,0.71]
["bitfinex","SOLUSD",1763193284058,104.3,142.94,142.89,22.6512]
["bitfinex","SOLUSD",1763193284373,104.96,142.94,142.9,3.35862129]
["bitfinex","SOLUSD",1763193284664,104.96,142.94,142.91,2.64862129]
["bitfinex","SOLUSD",1763193284871,104.96,142.94,142.91,3.35862129]
["bitfinex","SOLUSD",1763193285069,104.3,142.94,142.91,3.35862129]
["bitfinex","SOLUSD",1763193285273,104.96,142.94,142.91,3.35862129]
["bitfinex","SOLUSD",1763193285792,104.3,142.94,142.92,3.35862129]
["bitfinex","SOLUSD",1763193286479,104.3,142.94,142.93,0.71]
["bitfinex","SOLUSD",1763193287063,104.3,142.94,142.93,3.35862129]
["bitfinex","SOLUSD",1763193288067,104.3,142.94,142.93,10.3550531]
["bitfinex","SOLUSD",1763193289802,104.3,142.94,142.93,3.35862129]
["bitfinex","SOLUSD",1763193290368,104.3,142.94,142.92,2.64862129]
["bitfinex","SOLUSD",1763193290679,104.3,142.94,142.87,3.35862129]
["bitfinex","SOLUSD",1763193290680,3.30862129,142.93,142.87,3.35862129]
["bitfinex","SOLUSD",1763193290883,2.64862129,142.92,142.87,2.64862129]
["bitfinex","SOLUSD",1763193291089,0.66,142.92,142.88,3.35862129]
["bitfinex","SOLUSD",1763193291487,0.66,142.92,142.89,0.71]
["bitfinex","SOLUSD",1763193292227,25.29982129,142.94,142.89,3.35862129]
["bitfinex","SOLUSD",1763193292379,25.29982129,142.95,142.9,2.64862129]
["bitfinex","SOLUSD",1763193292579,0.66,142.93,142.9,2.64862129]
["bitfinex","SOLUSD",1763193292806,0.66,142.93,142.9,0.71]
["bitfinex","SOLUSD",1763193293306,0.66,142.94,142.9,0.71]
["bitfinex","SOLUSD",1763193293686,0.66,142.94,142.9,3.35862129]
["bitfinex","SOLUSD",1763193294404,0.66,142.94,142.9,10.35643944]
["bitfinex","SOLUSD",1763193294909,0.66,142.94,142.9,3.35862129]
["bitfinex","SOLUSD",1763193296301,0.66,142.94,142.91,0.71]
["bitfinex","SOLUSD",1763193296685,104.96,142.94,142.91,0.71]
["bitfinex","SOLUSD",1763193297899,0.66,142.93,142.91,0.71]
["bitfinex","SOLUSD",1763193299618,104.96,142.94,142.91,0.71]
["bitfinex","SOLUSD",1763193300707,104.3,142.94,142.92,2.64862129]
["bitfinex","SOLUSD",1763193301102,104.3,142.94,142.93,0.71]
["bitfinex","SOLUSD",1763193301440,104.3,142.94,142.92,3.35862129]
["bitfinex","SOLUSD",1763193301636,0.66,142.93,142.89,0.71]
["bitfinex","SOLUSD",1763193301811,0.66,142.93,142.9,0.71]
["bitfinex","SOLUSD",1763193302002,0.66,142.93,142.89,3.35862129]
["bitfinex","SOLUSD",1763193302424,3.30862129,142.93,142.88,2.64862129]
["bitfinex","SOLUSD",1763193302702,3.30862129,142.93,142.88,3.35862129]
["bitfinex","SOLUSD",1763193302903,0.66,142.92,142.88,3.35862129]
["bitfinex","SOLUSD",1763193303134,0.66,142.92,142.88,2.64862129]
["bitfinex","SOLUSD",1763193303318,0.66,142.92,142.88,3.35862129]
["bitfinex","SOLUSD",1763193303625,0.66,142.92,142.89,0.71]
["bitfinex","SOLUSD",1763193303813,0.66,142.92,142.89,3.35862129]
["bitfinex","SOLUSD",1763193305322,0.66,142.92,142.88,2.64862129]
["bitfinex","SOLUSD",1763193305640,0.66,142.92,142.88,0.71]
["bitfinex","SOLUSD",1763193305851,0.66,142.92,142.87,2.64862129]
["bitfinex","SOLUSD",1763193306132,3.30862129,142.92,142.88,0.71]
["bitfinex","SOLUSD",1763193306533,0.66,142.91,142.88,0.71]
["bitfinex","SOLUSD",1763193307747,0.66,142.91,142.88,3.35862129]
["bitfinex","SOLUSD",1763193308947,0.66,142.91,142.88,0.71]
["bitfinex","SOLUSD",1763193309747,0.66,142.91,142.88,3.35862129]
["bitfinex","SOLUSD",1763193310123,0.66,142.91,142.88,0.71]
["bitfinex","SOLUSD",1763193316223,104.3,142.92,142.9,2.64862129]
["bitfinex","SOLUSD",1763193316423,104.3,142.92,142.91,2.64862129]
["bitfinex","SOLUSD",1763193316646,104.3,142.92,142.9,2.64862129]
["bitfinex","SOLUSD",1763193317024,104.3,142.92,142.9,3.33862129]
["bitfinex","SOLUSD",1763193318850,104.3,142.92,142.91,3.33862129]
["bitfinex","SOLUSD",1763193319356,105.18,142.96,142.91,10.33580842]
["bitfinex","SOLUSD",1763193319523,104.5,142.96,142.93,2.64862129]
["bitfinex","SOLUSD",1763193319924,104.5,142.96,142.94,0.69]
["bitfinex","SOLUSD",1763193320523,105.18,142.96,142.93,2.64862129]
["bitfinex","SOLUSD",1763193320720,105.18,142.96,142.93,3.33862129]
["bitfinex","SOLUSD",1763193321947,105.18,142.96,142.91,2.64862129]
["bitfinex","SOLUSD",1763193321948,0.68,142.95,142.91,2.64862129]
["bitfinex","SOLUSD",1763193322123,0.68,142.95,142.91,0.69]
["bitfinex","SOLUSD",1763193323366,0.68,142.95,142.91,3.33862129]
["bitfinex","SOLUSD",1763193327763,0.68,142.95,142.91,10.33601666]
["bitfinex","SOLUSD",1763193328450,107.14862129,142.96,142.92,3.33862129]
["bitfinex","SOLUSD",1763193328451,105.18,142.96,142.92,3.33862129]
["bitfinex","SOLUSD",1763193328672,104.5,142.96,142.93,0.69]
["bitfinex","SOLUSD",1763193328871,104.5,142.96,142.93,3.33862129]
["bitfinex","SOLUSD",1763193329274,104.5,142.96,142.94,0.69]
["bitfinex","SOLUSD",1763193329477,104.3,142.95,142.94,0.69]
["bitfinex","SOLUSD",1763193329659,104.3,142.95,142.93,2.64862129]
["bitfinex","SOLUSD",1763193329863,104.3,142.95,142.93,3.33862129]
["bitfinex","SOLUSD",1763193332482,104.3,142.95,142.93,0.69]
["bitfinex","SOLUSD",1763193332778,104.3,142.95,142.93,3.33862129]
["bitfinex","SOLUSD",1763193332981,104.3,142.95,142.93,0.69]
["bitfinex","SOLUSD",1763193335377,104.3,142.95,142.94,2.64862129]
["bitfinex","SOLUSD",1763193338362,104.98,142.95,142.94,2.64862129]
["bitfinex","SOLUSD",1763193338559,104.3,142.95,142.94,2.64862129]
["bitfinex","SOLUSD",1763193340571,104.98,142.95,142.94,2.64862129]
["bitfinex","SOLUSD",1763193340871,104.98,142.95,142.93,3.33862129]
["bitfinex","SOLUSD",1763193341676,104.3,142.95,142.93,3.33862129]
["bitfinex","SOLUSD",1763193343395,104.3,142.95,142.94,2.64862129]
["bitfinex","SOLUSD",1763193344884,104.3,142.95,142.94,1.69464502]
["bitfinex","SOLUSD",1763193350899,104.96,142.95,142.94,1.69464502]
["bitfinex","SOLUSD",1763193351895,104.3,142.95,142.94,1.69464502]
["bitfinex","SOLUSD",1763193352095,0.2,142.96,142.94,2.37464502]
["bitfinex","SOLUSD",1763193352273,0.2,142.96,142.95,0.68]
["bitfinex","SOLUSD",1763193352470,0.2,142.96,142.95,2.37464502]
["bitfinex","SOLUSD",1763193352885,0.86,142.96,142.92,7.6767363]
["bitfinex","SOLUSD",1763193353100,0.86,142.96,142.94,1.69464502]
["bitfinex","SOLUSD",1763193354808,0.86,142.96,142.94,2.37464502]
["bitfinex","SOLUSD",1763193354978,0.86,142.96,142.94,1.69464502]
["bitfinex","SOLUSD",1763193355513,0.86,142.96,142.94,2.37464502]
["bitfinex","SOLUSD",1763193356183,0.86,142.96,142.94,9.37056604]
["bitfinex","SOLUSD",1763193356385,0.86,142.96,142.95,1.69464502]
["bitfinex","SOLUSD",1763193361498,0.2,142.96,142.95,2.37464502]
["bitfinex","SOLUSD",1763193361692,0.2,142.96,142.95,0.68]
["bitfinex","SOLUSD",1763193361897,0.2,142.96,142.95,2.37464502]
["bitfinex","SOLUSD",1763193366692,0.2,142.96,142.95,1.69464502]
["bitfinex","SOLUSD",1763193367014,0.2,142.96,142.95,2.37464502]
["bitfinex","SOLUSD",1763193369117,0.2,142.96,142.95,1.69464502]
["bitfinex","SOLUSD",1763193369822,0.2,142.96,142.95,2.37464502]
["bitfinex","SOLUSD",1763193370701,0.2,142.96,142.95,1.69464502]
["bitfinex","SOLUSD",1763193371019,0.86,142.96,142.94,1.69464502]
["bitfinex","SOLUSD",1763193371601,0.86,142.96,142.94,2.40464502]
["bitfinex","SOLUSD",1763193372726,0.86,142.96,142.95,1.69464502]
["bitfinex","SOLUSD",1763193372897,0.2,142.96,142.95,1.69464502]
["bitfinex","SOLUSD",1763193373099,0.2,142.96,142.95,2.35464502]
["bitfinex","SOLUSD",1763193373929,0.2,142.96,142.95,1.69464502]
["bitfinex","SOLUSD",1763193374101,0.2,142.96,142.94,2.35464502]
["bitfinex","SOLUSD",1763193374699,0.71,142.95,142.93,1.69464502]
["bitfinex","SOLUSD",1763193375122,0.71,142.95,142.92,2.35464502]
["bitfinex","SOLUSD",1763193375933,0.71,142.95,142.93,1.69464502]
["bitfinex","SOLUSD",1763193378011,104.5,142.96,142.94,1.69464502]
["bitfinex","SOLUSD",1763193378325,104.5,142.96,142.94,2.35464502]
["bitfinex","SOLUSD",1763193378630,105.21,142.96,142.94,1.69464502]
["bitfinex","SOLUSD",1763193380637,105.21,142.96,142.95,1.69464502]
["bitfinex","SOLUSD",1763193381233,105.21,142.96,142.94,1.69464502]
["bitfinex","SOLUSD",1763193381408,0.71,142.95,142.94,1.69464502]
["bitfinex","SOLUSD",1763193382121,0.71,142.95,142.93,1.69464502]
["bitfinex","SOLUSD",1763193382518,104.5,142.96,142.93,1.69464502]
["bitfinex","SOLUSD",1763193382833,105.21,142.96,142.94,1.69464502]
["bitfinex","SOLUSD",1763193384514,104.5,142.96,142.94,1.69464502]
["bitfinex","SOLUSD",1763193384916,105.21,142.96,142.94,1.69464502]
["bitfinex","SOLUSD",1763193386526,104.5,142.96,142.95,2.35464502]
["bitfinex","SOLUSD",1763193387224,104.5,142.96,142.95,1.69464502]
["bitfinex","SOLUSD",1763193391340,104.5,142.96,142.94,0.66]
["bitfinex","SOLUSD",1763193391543,104.5,142.96,142.94,2.35464502]
["bitfinex","SOLUSD",1763193391840,105.21,142.96,142.94,1.69464502]
["bitfinex","SOLUSD",1763193392441,105.21,142.96,142.93,2.35464502]
["bitfinex","SOLUSD",1763193392646,104.5,142.96,142.93,2.35464502]
["bitfinex","SOLUSD",1763193392850,0.71,142.95,142.92,1.69464502]
["bitfinex","SOLUSD",1763193393221,0.71,142.95,142.91,1.69464502]
["bitfinex","SOLUSD",1763193393421,104.3,142.94,142.88,0.66]
["bitfinex","SOLUSD",1763193393620,104.3,142.94,142.88,2.35464502]
["bitfinex","SOLUSD",1763193393621,105.99464502,142.94,142.88,2.35464502]
["bitfinex","SOLUSD",1763193393847,0.71,142.93,142.88,2.35464502]
["bitfinex","SOLUSD",1763193394031,0.71,142.93,142.89,1.69464502]
["bitfinex","SOLUSD",1763193394545,0.71,142.93,142.89,2.35464502]
["bitfinex","SOLUSD",1763193396426,0.71,142.93,142.9,1.69464502]
["bitfinex","SOLUSD",1763193398749,0.71,142.93,142.89,1.69464502]
["bitfinex","SOLUSD",1763193399331,104.3,142.92,142.89,1.69464502]
["bitfinex","SOLUSD",1763193399736,104.3,142.92,142.88,1.69464502]
["bitfinex","SOLUSD",1763193399737,0.71,142.91,142.88,1.69464502]
["bitfinex","SOLUSD",1763193400430,0.71,142.91,142.87,0.66]
["bitfinex","SOLUSD",1763193400431,0.71,142.91,142.87,1.69464502]
["bitfinex","SOLUSD",1763193400830,0.71,142.91,142.86,1.69464502]
["bitfinex","SOLUSD",1763193401332,0.71,142.91,142.86,2.35464502]
["bitfinex","SOLUSD",1763193401742,0.71,142.91,142.86,1.69464502]
["bitfinex","SOLUSD",1763193401941,0.85216157,142.91,142.86,1.69464502]
["bitfinex","SOLUSD",1763193402143,104.3,142.9,142.85,1.69464502]
["bitfinex","SOLUSD",1763193402344,105.99464502,142.9,142.84,1.69464502]
["bitfinex","SOLUSD",1763193402540,0.71,142.89,142.85,1.69464502]
["bitfinex","SOLUSD",1763193404557,0.71,142.89,142.86,1.69464502]
["bitfinex","SOLUSD",1763193404741,104.3,142.9,142.88,1.69464502]
["bitfinex","SOLUSD",1763193404945,104.3,142.9,142.86,1.69464502]
["bitfinex","SOLUSD",1763193404946,0.71,142.92,142.89,1.69464502]
["bitfinex","SOLUSD",1763193405148,0.71,142.92,142.9,1.69464502]
["bitfinex","SOLUSD",1763193406954,0.71,142.92,142.9,2.64929632]
["bitfinex","SOLUSD",1763193407860,0.71,142.92,142.89,2.64929632]
["bitfinex","SOLUSD",1763193408060,0.85216157,142.92,142.88,2.64929632]
["bitfinex","SOLUSD",1763193408260,104.3,142.91,142.88,2.64929632]
["bitfinex","SOLUSD",1763193408860,0.71,142.9,142.88,2.64929632]
["bitfinex","SOLUSD",1763193414055,0.71,142.9,142.87,0.71]
["bitfinex","SOLUSD",1763193414260,0.71,142.9,142.86,22.6512]
["bitfinex","SOLUSD",1763193414464,0.85216157,142.9,142.86,2.64929632]
["bitfinex","SOLUSD",1763193414963,104.3,142.91,142.89,2.64929632]
["bitfinex","SOLUSD",1763193415170,104.3,142.91,142.9,2.64929632]
["bitfinex","SOLUSD",1763193416752,0.71,142.93,142.9,3.35929632]
["bitfinex","SOLUSD",1763193416950,0.71,142.93,142.91,2.64929632]
["bitfinex","SOLUSD",1763193419168,0.71,142.93,142.9,2.64929632]
["bitfinex","SOLUSD",1763193421178,0.71,142.93,142.91,2.64929632]
["bitfinex","SOLUSD",1763193421344,0.71,142.93,142.9,2.64929632]
["bitfinex","SOLUSD",1763193424672,104.3,142.94,142.87,27.28725283]
["bitfinex","SOLUSD",1763193424880,104.3,142.93,142.92,2.64929632]
["bitfinex","SOLUSD",1763193425377,104.3,142.93,142.92,3.35929632]
["bitfinex","SOLUSD",1763193429155,104.3,142.93,142.92,2.64929632]
["bitfinex","SOLUSD",1763193436784,104.3,142.93,142.91,3.30929632]
["bitfinex","SOLUSD",1763193436962,104.99,142.93,142.91,3.30929632]
["bitfinex","SOLUSD",1763193437693,104.3,142.93,142.91,3.30929632]
["bitfinex","SOLUSD",1763193438275,104.3,142.93,142.92,2.64929632]
["bitfinex","SOLUSD",1763193439685,104.3,142.93,142.91,3.30929632]
["bitfinex","SOLUSD",1763193440487,104.99,142.93,142.91,0.66]
["bitfinex","SOLUSD",1763193440672,104.99,142.93,142.91,3.30929632]
["bitfinex","SOLUSD",1763193442994,104.99,142.93,142.9,0.66]
["bitfinex","SOLUSD",1763193443182,0.69,142.92,142.88,0.66]
["bitfinex","SOLUSD",1763193443377,0.69,142.92,142.89,2.64929632]
["bitfinex","SOLUSD",1763193444297,0.69,142.92,142.86,32.30017646]
["bitfinex","SOLUSD",1763193444298,8.18751817,142.92,142.87,2.64929632]
["bitfinex","SOLUSD",1763193444480,3.48145789,142.92,142.87,2.64929632]
["bitfinex","SOLUSD",1763193444678,0.69,142.91,142.87,2.64929632]
["bitfinex","SOLUSD",1763193445503,0.69,142.91,142.88,2.64929632]
["bitfinex","SOLUSD",1763193452787,0.69,142.91,142.88,3.30929632]
["bitfinex","SOLUSD",1763193455212,0.69,142.91,142.88,2.64929632]
["bitfinex","SOLUSD",1763193457929,0.83216157,142.91,142.87,0.66]
["bitfinex","SOLUSD",1763193458091,0.83216157,142.91,142.87,3.30929632]
["bitfinex","SOLUSD",1763193458813,0.83216157,142.91,142.88,2.64929632]
["bitfinex","SOLUSD",1763193459809,0.69,142.91,142.88,2.64929632]
["bitfinex","SOLUSD",1763193460204,0.69,142.91,142.89,2.64929632]
["bitfinex","SOLUSD",1763193461887,0.69,142.91,142.87,7.65933274]
["bitfinex","SOLUSD",1763193462091,0.69,142.91,142.89,2.64929632]
["bitfinex","SOLUSD",1763193462325,0.69,142.91,142.88,2.64929632]
["bitfinex","SOLUSD",1763193464523,0.69,142.91,142.89,2.64929632]
["bitfinex","SOLUSD",1763193465448,0.69,142.91,142.88,2.64929632]
["bitfinex","SOLUSD",1763193466432,0.69,142.91,142.87,0.66]
["bitfinex","SOLUSD",1763193466636,0.69,142.91,142.88,2.64929632]
["bitfinex","SOLUSD",1763193466946,0.69,142.91,142.87,2.35619974]
["bitfinex","SOLUSD",1763193469641,0.69,142.91,142.87,2.41619974]
["bitfinex","SOLUSD",1763193469821,104.3,142.9,142.88,1.69619974]
["bitfinex","SOLUSD",1763193470321,105.0,142.9,142.88,1.69619974]
["bitfinex","SOLUSD",1763193470530,105.0,142.9,142.88,2.41619974]
["bitfinex","SOLUSD",1763193471729,0.7,142.89,142.87,1.69619974]
["bitfinex","SOLUSD",1763193471935,0.7,142.89,142.86,1.69619974]
["bitfinex","SOLUSD",1763193472432,0.7,142.89,142.86,2.41619974]
["bitfinex","SOLUSD",1763193472813,104.3,142.88,142.86,1.69619974]
["bitfinex","SOLUSD",1763193473018,104.3,142.88,142.84,2.41619974]
["bitfinex","SOLUSD",1763193473346,0.84216157,142.87,142.84,1.69619974]
["bitfinex","SOLUSD",1763193473520,0.84216157,142.87,142.82,2.41619974]
["bitfinex","SOLUSD",1763193473521,109.84304212,142.87,142.82,2.41619974]
["bitfinex","SOLUSD",1763193473718,106.83836131,142.87,142.82,2.41619974]
["bitfinex","SOLUSD",1763193473932,0.84216157,142.86,142.82,2.41619974]
["bitfinex","SOLUSD",1763193474621,0.84216157,142.86,142.82,1.69619974]
["bitfinex","SOLUSD",1763193474817,0.84216157,142.86,142.82,2.41619974]
["bitfinex","SOLUSD",1763193475022,0.7,142.86,142.84,1.69619974]
["bitfinex","SOLUSD",1763193475445,0.7,142.86,142.84,2.41619974]
["bitfinex","SOLUSD",1763193475740,0.7,142.86,142.84,1.69619974]
["bitfinex","SOLUSD",1763193476633,0.7,142.86,142.83,2.41619974]
["bitfinex","SOLUSD",1763193479029,0.7,142.86,142.83,0.72]
["bitfinex","SOLUSD",1763193479234,0.7,142.86,142.82,1.69619974]
["bitfinex","SOLUSD",1763193479747,0.7,142.86,142.83,0.72]
["bitfinex","SOLUSD",1763193481247,0.7,142.86,142.83,2.41619974]
["bitfinex","SOLUSD",1763193481544,0.7,142.86,142.83,0.72]
["bitfinex","SOLUSD",1763193481747,7.00209972,142.87,142.85,1.69619974]
["bitfinex","SOLUSD",1763193482048,0.14216157,142.94,142.87,6.99937005]
["bitfinex","SOLUSD",1763193482253,0.7,142.92,142.91,1.69619974]
["bitfinex","SOLUSD",1763193482545,0.7,142.92,142.89,1.69619974]
["bitfinex","SOLUSD",1763193482725,0.7,142.92,142.9,1.69619974]
["bitfinex","SOLUSD",1763193483117,0.7,142.92,142.91,1.69619974]
["bitfinex","SOLUSD",1763193483731,0.7,142.92,142.87,24.49779519]
["bitfinex","SOLUSD",1763193483929,0.7,142.92,142.91,1.69619974]
["bitfinex","SOLUSD",1763193486924,0.7,142.92,142.9,1.69619974]
["bitfinex","SOLUSD",1763193489735,0.7,142.92,142.91,1.69619974]
["bitfinex","SOLUSD",1763193494247,0.2,142.96,142.91,15.47840965]
["bitfinex","SOLUSD",1763193494435,0.2,142.96,142.95,1.69619974]
["bitfinex","SOLUSD",1763193494641,0.89,142.96,142.95,1.69619974]
["bitfinex","SOLUSD",1763193495357,0.2,142.96,142.95,1.69619974]
["bitfinex","SOLUSD",1763193495554,0.89,142.96,142.95,1.69619974]
["bitfinex","SOLUSD",1763193495731,0.2,142.96,142.95,1.69619974]
["bitfinex","SOLUSD",1763193496130,0.89,142.96,142.95,1.69619974]
["bitfinex","SOLUSD",1763193501354,0.2,142.96,142.95,1.69619974]
["bitfinex","SOLUSD",1763193501745,0.2,142.96,142.95,8.69165269]
["bitfinex","SOLUSD",1763193503341,0.2,142.96,142.95,1.69619974]
["bitfinex","SOLUSD",1763193504766,0.2,142.96,142.95,8.69165269]
["bitfinex","SOLUSD",1763193504951,0.2,142.96,142.95,29.71846187]
["bitfinex","SOLUSD",1763193505761,0.2,142.96,142.95,1.69619974]
["bitfinex","SOLUSD",1763193507947,0.2,142.96,142.94,21.02680918]
["bitfinex","SOLUSD",1763193508149,0.2,142.96,142.92,13.78123875]
["bitfinex","SOLUSD",1763193508150,0.89,142.96,142.95,1.69619974]
["bitfinex","SOLUSD",1763193508663,0.89,142.96,142.9,16.78653204]
["bitfinex","SOLUSD",1763193508961,0.69,142.95,142.94,1.69619974]
["bitfinex","SOLUSD",1763193509152,0.69,142.95,142.93,1.69619974]
["bitfinex","SOLUSD",1763193509340,0.69,142.95,142.9,29.64890435]
["bitfinex","SOLUSD",1763193509341,0.69,142.95,142.94,1.69619974]
["bitfinex","SOLUSD",1763193510350,0.69,142.95,142.93,1.69619974]
["bitfinex","SOLUSD",1763193512852,0.69,142.95,142.92,1.69619974]
["bitfinex","SOLUSD",1763193513771,104.99,142.95,142.92,1.69619974]
["bitfinex","SOLUSD",1763193514068,0.69,142.94,142.92,1.69619974]
["bitfinex","SOLUSD",1763193514447,0.69,142.94,142.93,1.69619974]
["bitfinex","SOLUSD",1763193515680,0.69,142.94,142.92,1.69619974]
["bitfinex","SOLUSD",1763193519051,104.3,142.93,142.9,1.69619974]
["bitfinex","SOLUSD",1763193519451,0.69,142.92,142.9,1.69619974]
["bitfinex","SOLUSD",1763193520970,0.69,142.92,142.88,29.64999979]
["bitfinex","SOLUSD",1763193521157,0.69,142.92,142.9,1.69619974]
["bitfinex","SOLUSD",1763193522773,0.69,142.92,142.91,1.69619974]
["bitfinex","SOLUSD",1763193523769,104.3,142.93,142.91,1.69619974]
["bitfinex","SOLUSD",1763193523972,104.3,142.93,142.92,1.69619974]
["bitfinex","SOLUSD",1763193524185,104.97,142.93,142.92,1.69619974]
["bitfinex","SOLUSD",1763193524885,104.3,142.93,142.92,1.69619974]
["bitfinex","SOLUSD",1763193528976,104.3,142.93,142.92,2.64824384]
["bitfinex","SOLUSD",1763193529989,104.97,142.93,142.92,2.64824384]
["bitfinex","SOLUSD",1763193532672,104.3,142.93,142.92,9.64516519]
["bitfinex","SOLUSD",1763193533391,104.3,142.93,142.92,2.64824384]
["bitfinex","SOLUSD",1763193534282,0.67,142.95,142.92,2.64824384]
["bitfinex","SOLUSD",1763193534678,0.67,142.95,142.93,2.64824384]
["bitfinex","SOLUSD",1763193538677,0.67,142.95,142.92,2.64824384]
["bitfinex","SOLUSD",1763193540493,3.46040541,142.95,142.88,22.6512]
["bitfinex","SOLUSD",1763193540694,2.64824384,142.94,142.89,2.64824384]
["bitfinex","SOLUSD",1763193540898,3.31824384,142.94,142.89,2.64824384]
["bitfinex","SOLUSD",1763193541095,0.67,142.93,142.89,2.64824384]
["bitfinex","SOLUSD",1763193541299,2.64824384,142.92,142.81,7.14447233]
["bitfinex","SOLUSD",1763193541591,0.14216157,142.91,142.86,2.64824384]
["bitfinex","SOLUSD",1763193541793,0.67,142.9,142.84,32.44002769]
["bitfinex","SOLUSD",1763193542097,0.67,142.9,142.85,2.64824384]
["bitfinex","SOLUSD",1763193542303,0.67,142.9,142.86,2.64824384]
["bitfinex","SOLUSD",1763193542996,0.67,142.9,142.87,2.64824384]
["bitfinex","SOLUSD",1763193543390,0.67,142.9,142.86,2.64824384]
["bitfinex","SOLUSD",1763193545085,0.67,142.9,142.87,2.64824384]
["bitfinex","SOLUSD",1763193545696,3.31824384,142.9,142.83,9.78882769]
["bitfinex","SOLUSD",1763193545871,3.31824384,142.9,142.85,2.64824384]
["bitfinex","SOLUSD",1763193546198,0.67,142.89,142.85,2.64824384]
["bitfinex","SOLUSD",1763193547579,0.67,142.89,142.86,2.64824384]
["bitfinex","SOLUSD",1763193554784,0.67,142.89,142.87,2.64824384]
["bitfinex","SOLUSD",1763193555088,0.67,142.89,142.88,2.64824384]
["bitfinex","SOLUSD",1763193555900,104.3,142.9,142.88,2.64824384]
["bitfinex","SOLUSD",1763193556290,0.68,142.89,142.88,2.64824384]
["bitfinex","SOLUSD",1763193557686,104.98,142.9,142.88,2.64824384]
["bitfinex","SOLUSD",1763193558482,104.98,142.9,142.89,2.64824384]
["bitfinex","SOLUSD",1763193559601,104.3,142.9,142.89,2.64824384]
["bitfinex","SOLUSD",1763193559909,104.98,142.9,142.89,2.64824384]
["bitfinex","SOLUSD",1763193560808,104.98,142.9,142.88,2.64824384]
["bitfinex","SOLUSD",1763193561008,0.68,142.89,142.87,2.64824384]
["bitfinex","SOLUSD",1763193561392,0.68,142.89,142.85,7.00011883]
["bitfinex","SOLUSD",1763193561393,0.68,142.89,142.86,2.64824384]
["bitfinex","SOLUSD",1763193562619,0.68,142.89,142.87,2.64824384]
["bitfinex","SOLUSD",1763193570730,0.68,142.89,142.88,2.64824384]
["bitfinex","SOLUSD",1763193576622,104.3,142.9,142.88,9.64712401]
["bitfinex","SOLUSD",1763193576937,104.3,142.9,142.89,2.64824384]
["bitfinex","SOLUSD",1763193578540,104.3,142.9,142.89,9.64663421]
["bitfinex","SOLUSD",1763193579640,0.68,142.94,142.89,9.64663421]
["bitfinex","SOLUSD",1763193579824,0.68,142.94,142.93,2.64824384]
["bitfinex","SOLUSD",1763193588841,0.68,142.94,142.93,1.6948889]
["bitfinex","SOLUSD",1763193592240,0.68,142.94,142.92,1.6948889]
["bitfinex","SOLUSD",1763193594347,0.68,142.94,142.93,1.6948889]
["bitfinex","SOLUSD",1763193594558,105.21,142.96,142.93,1.6948889]
["bitfinex","SOLUSD",1763193594761,0.71,142.95,142.94,1.6948889]
["bitfinex","SOLUSD",1763193595255,104.5,142.96,142.94,1.6948889]
["bitfinex","SOLUSD",1763193595433,104.5,142.96,142.95,1.6948889]
["bitfinex","SOLUSD",1763193595628,105.21,142.96,142.95,1.6948889]
["bitfinex","SOLUSD",1763193600946,104.5,142.96,142.95,1.6948889]
["bitfinex","SOLUSD",1763193601565,105.21,142.96,142.95,1.6948889]
["bitfinex","SOLUSD",1763193602261,104.5,142.96,142.95,1.6948889]
["bitfinex","SOLUSD",1763193602637,104.5,142.96,142.95,8.69034185]
["bitfinex","SOLUSD",1763193604761,0.2,142.96,142.95,8.69034185]
["bitfinex","SOLUSD",1763193605257,0.2,142.96,142.95,18.47916954]
["bitfinex","SOLUSD",1763193605562,0.2,142.97,142.96,16.78379131]
["bitfinex","SOLUSD",1763193605743,0.2,142.97,142.96,18.47868021]
["bitfinex","SOLUSD",1763193606450,0.2,142.97,142.96,22.97635788]
["bitfinex","SOLUSD",1763193607859,0.2,142.98,142.96,22.97635788]
["bitfinex","SOLUSD",1763193608057,0.2,142.98,142.97,18.26327219]
["bitfinex","SOLUSD",1763193608258,0.2,142.99,142.97,18.26327219]
["bitfinex","SOLUSD",1763193608463,0.2,142.99,142.98,8.4744445]
["bitfinex","SOLUSD",1763193608758,0.2,143.0,142.98,31.1256445]
["bitfinex","SOLUSD",1763193608967,0.2,143.0,142.99,1.6948889]
["bitfinex","SOLUSD",1763193609264,0.2,143.0,142.99,11.48371659]
["bitfinex","SOLUSD",1763193609472,0.2,143.0,142.99,14.28572002]
["bitfinex","SOLUSD",1763193609672,0.91,143.04,142.99,14.28572002]
["bitfinex","SOLUSD",1763193609859,0.91,143.04,143.03,1.6948889]
["bitfinex","SOLUSD",1763193610163,0.2,143.04,143.03,1.6948889]
["bitfinex","SOLUSD",1763193610747,0.91,143.04,143.03,1.6948889]
["bitfinex","SOLUSD",1763193611463,0.91,143.04,143.0,1.6948889]
["bitfinex","SOLUSD",1763193611669,0.71,143.03,143.0,1.6948889]
["bitfinex","SOLUSD",1763193611962,0.71,143.03,143.01,1.6948889]
["bitfinex","SOLUSD",1763193612865,0.71,143.03,143.0,1.6948889]
["bitfinex","SOLUSD",1763193614978,0.71,143.03,142.95,9.79813255]
["bitfinex","SOLUSD",1763193614979,23.3612,143.03,142.95,9.79813255]
["bitfinex","SOLUSD",1763193615148,0.14216157,143.02,142.98,1.6948889]
["bitfinex","SOLUSD",1763193615347,2.49705047,143.02,142.98,1.6948889]
["bitfinex","SOLUSD",1763193615548,0.80216157,143.02,142.98,1.6948889]
["bitfinex","SOLUSD",1763193615749,0.66,143.01,142.98,1.6948889]
["bitfinex","SOLUSD",1763193616063,0.14216157,143.0,142.94,29.64702118]
["bitfinex","SOLUSD",1763193616249,0.14216157,143.0,142.96,1.6948889]
["bitfinex","SOLUSD",1763193616449,0.66,142.99,142.96,1.6948889]
["bitfinex","SOLUSD",1763193617273,0.66,142.99,142.95,22.6512]
["bitfinex","SOLUSD",1763193617461,0.66,142.99,142.96,1.6948889]
["bitfinex","SOLUSD",1763193617974,0.66,143.0,142.98,1.6948889]
["bitfinex","SOLUSD",1763193618165,104.5,143.04,142.99,1.6948889]
["bitfinex","SOLUSD",1763193618375,104.5,143.04,143.01,1.6948889]
["bitfinex","SOLUSD",1763193618376,0.66,143.02,143.01,1.6948889]
["bitfinex","SOLUSD",1763193619270,0.66,143.02,142.99,1.6948889]
["bitfinex","SOLUSD",1763193619453,2.3548889,143.02,142.97,1.6948889]
["bitfinex","SOLUSD",1763193619879,0.66,143.01,142.97,1.6948889]
["bitfinex","SOLUSD",1763193620283,0.66,143.01,142.98,1.6948889]
["bitfinex","SOLUSD",1763193620775,0.66,143.01,142.96,29.6459261]
["bitfinex","SOLUSD",1763193620776,0.66,143.01,142.96,22.6512]
["bitfinex","SOLUSD",1763193620980,0.66,143.01,142.98,1.6948889]
["bitfinex","SOLUSD",1763193622359,0.66,143.01,142.95,6.99529112]
["bitfinex","SOLUSD",1763193622658,2.49705047,143.01,142.96,1.6948889]
["bitfinex","SOLUSD",1763193623049,0.80216157,143.0,142.96,1.6948889]
["bitfinex","SOLUSD",1763193623463,2.49705047,143.0,142.95,1.6948889]
["bitfinex","SOLUSD",1763193623874,0.80216157,142.99,142.95,1.6948889]
["bitfinex","SOLUSD",1763193624261,0.80216157,142.99,142.93,6.99631636]
["bitfinex","SOLUSD",1763193624474,0.80216157,142.99,142.95,1.6948889]
["bitfinex","SOLUSD",1763193624678,2.49705047,142.99,142.94,1.6948889]
["bitfinex","SOLUSD",1763193625088,0.66,142.98,142.94,1.6948889]
["bitfinex","SOLUSD",1763193625469,2.49705047,142.98,142.93,1.6948889]
["bitfinex","SOLUSD",1763193625684,0.14216157,142.96,142.92,1.6948889]
["bitfinex","SOLUSD",1763193626084,0.66,142.95,142.91,1.6948889]
["bitfinex","SOLUSD",1763193630891,1.6948889,142.93,142.87,22.6512]
["bitfinex","SOLUSD",1763193631203,0.80216157,142.92,142.88,1.6948889]
["bitfinex","SOLUSD",1763193631589,0.14216157,142.91,142.87,1.6948889]
["bitfinex","SOLUSD",1763193631906,0.66,142.9,142.86,1.6948889]
["bitfinex","SOLUSD",1763193632493,0.66,142.9,142.85,1.6948889]
["bitfinex","SOLUSD",1763193633002,0.66,142.9,142.86,1.6948889]
["bitfinex","SOLUSD",1763193633384,0.66,142.9,142.82,29.65288579]
["bitfinex","SOLUSD",1763193633385,0.14216157,142.89,142.82,29.65288579]
["bitfinex","SOLUSD",1763193633580,2.49705047,142.9,142.85,1.6948889]
["bitfinex","SOLUSD",1763193633780,0.80216157,142.89,142.85,1.6948889]
["bitfinex","SOLUSD",1763193634797,0.66,142.89,142.83,7.00128053]
["bitfinex","SOLUSD",1763193634973,0.66,142.89,142.85,1.6948889]
["bitfinex","SOLUSD",1763193635600,0.66,142.89,142.87,1.6948889]
["bitfinex","SOLUSD",1763193636171,0.66,142.89,142.86,1.6948889]
["bitfinex","SOLUSD",1763193636584,0.66,142.89,142.81,27.39400235]
["bitfinex","SOLUSD",1763193636585,0.66,142.89,142.85,7.00024411]
["bitfinex","SOLUSD",1763193636787,0.66,142.89,142.88,1.6948889]
["bitfinex","SOLUSD",1763193637582,0.14216157,142.92,142.88,1.6948889]
["bitfinex","SOLUSD",1763193637777,0.66,142.91,142.89,1.6948889]
["bitfinex","SOLUSD",1763193640413,0.66,142.91,142.86,6.99952582]
["bitfinex","SOLUSD",1763193640620,0.66,142.91,142.85,9.78882769]
["bitfinex","SOLUSD",1763193640910,0.66,142.91,142.81,0.1]
["bitfinex","SOLUSD",1763193640911,22.79336157,142.9,142.81,7.10214578]
["bitfinex","SOLUSD",1763193641120,24.48825047,142.9,142.85,1.6948889]
["bitfinex","SOLUSD",1763193641281,0.66,142.89,142.85,1.6948889]
["bitfinex","SOLUSD",1763193643583,0.66,142.89,142.81,9.88882769]
["bitfinex","SOLUSD",1763193643929,0.66,142.89,142.81,7.10216628]
["bitfinex","SOLUSD",1763193644091,0.14216157,142.86,142.82,1.6948889]
["bitfinex","SOLUSD",1763193644413,0.14216157,142.87,142.85,1.6948889]
["bitfinex","SOLUSD",1763193644792,0.66,142.86,142.85,1.6948889]
["bitfinex","SOLUSD",1763193646111,0.66,142.86,142.81,7.1022802]
["bitfinex","SOLUSD",1763193646314,0.66,142.86,142.85,1.6948889]
["bitfinex","SOLUSD",1763193647317,0.66,142.86,142.81,7.10222739]
["bitfinex","SOLUSD",1763193647511,0.66,142.86,142.85,1.6948889]
["bitfinex","SOLUSD",1763193647712,0.66,142.86,142.84,1.6948889]
["bitfinex","SOLUSD",1763193648832,0.66,142.86,142.81,7.10222739]
["bitfinex","SOLUSD",1763193648833,0.66,142.86,142.81,0.1]
["bitfinex","SOLUSD",1763193649017,0.66,142.86,142.84,1.6948889]
["bitfinex","SOLUSD",1763193650352,0.66,142.86,142.85,1.6948889]
["bitfinex","SOLUSD",1763193650518,0.66,142.86,142.84,1.6948889]
["bitfinex","SOLUSD",1763193650837,0.66,142.86,142.84,2.65158058]
["bitfinex","SOLUSD",1763193651737,0.66,142.86,142.81,0.1]
["bitfinex","SOLUSD",1763193651957,104.3,142.85,142.82,2.65158058]
["bitfinex","SOLUSD",1763193652444,0.66,142.84,142.82,2.65158058]
["bitfinex","SOLUSD",1763193653039,0.66,142.84,142.83,2.65158058]
["bitfinex","SOLUSD",1763193653221,104.3,142.85,142.83,2.65158058]
["bitfinex","SOLUSD",1763193653420,104.3,142.85,142.81,7.10226938]
["bitfinex","SOLUSD",1763193653421,104.3,142.85,142.84,2.65158058]
["bitfinex","SOLUSD",1763193653626,116.7479464,142.9,142.82,9.78882769]
["bitfinex","SOLUSD",1763193653833,0.66,142.85,142.82,9.78882769]
["bitfinex","SOLUSD",1763193654033,0.66,142.89,142.82,9.78882769]
["bitfinex","SOLUSD",1763193654544,0.66,142.89,142.83,7.00133025]
["bitfinex","SOLUSD",1763193654941,0.66,142.89,142.85,2.65158058]
["bitfinex","SOLUSD",1763193656829,0.66,142.89,142.84,2.65158058]
["bitfinex","SOLUSD",1763193657420,0.66,142.89,142.85,2.65158058]
["bitfinex","SOLUSD",1763193658329,0.66,142.89,142.84,2.65158058]
["bitfinex","SOLUSD",1763193658751,0.41,142.89,142.84,2.65158058]
["bitfinex","SOLUSD",1763193659045,107.09374215,142.9,142.84,2.65158058]
["bitfinex","SOLUSD",1763193660350,0.14216157,142.88,142.84,2.65158058]
["bitfinex","SOLUSD",1763193660746,0.14216157,142.88,142.81,0.1]
["bitfinex","SOLUSD",1763193660747,104.96,142.87,142.81,0.1]
["bitfinex","SOLUSD",1763193660940,104.3,142.86,142.82,2.65158058]
["bitfinex","SOLUSD",1763193661250,0.66,142.85,142.83,2.65158058]
["bitfinex","SOLUSD",1763193661451,0.66,142.85,142.81,0.1]
["bitfinex","SOLUSD",1763193661650,0.14216157,142.83,142.81,0.1]
["bitfinex","SOLUSD",1763193661852,2.79374215,142.82,142.81,0.1]
["bitfinex","SOLUSD",1763193662050,3.45374215,142.82,142.81,0.1]
["bitfinex","SOLUSD",1763193662349,3.45374215,142.82,142.79,0.1]
["bitfinex","SOLUSD",1763193662532,0.66,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763193664051,22.6512,142.79,142.78,0.1]
["bitfinex","SOLUSD",1763193664229,22.79336157,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763193664559,26.10494215,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763193668354,13.24256984,142.78,142.77,0.1]
["bitfinex","SOLUSD",1763193668755,22.79336157,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763193669054,22.79336157,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193669254,23.45336157,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193669556,26.10494215,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193669861,85.89376984,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193670154,26.10494215,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193670337,23.45336157,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193670739,26.10494215,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193671556,23.45336157,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193671927,0.14216157,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193672132,0.81216157,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193672436,0.14216157,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193673338,0.82216157,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193673638,0.14216157,142.73,142.72,0.1]
["bitfinex","SOLUSD",1763193674168,3.33158058,142.77,142.72,3.47158058]
["bitfinex","SOLUSD",1763193674351,0.14216157,142.76,142.72,3.47158058]
["bitfinex","SOLUSD",1763193674537,0.14216157,142.76,142.73,0.72]
["bitfinex","SOLUSD",1763193674867,0.82216157,142.78,142.74,2.65158058]
["bitfinex","SOLUSD",1763193675171,0.14216157,142.78,142.74,2.65158058]
["bitfinex","SOLUSD",1763193675359,0.14216157,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763193675662,0.14216157,142.77,142.74,3.37158058]
["bitfinex","SOLUSD",1763193675838,0.68,142.78,142.75,2.65158058]
["bitfinex","SOLUSD",1763193676040,2.65158058,142.76,142.72,0.1]
["bitfinex","SOLUSD",1763193676241,0.14216157,142.75,142.71,0.1]
["bitfinex","SOLUSD",1763193676553,0.14216157,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763193676758,22.79336157,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763193676940,23.47336157,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763193679060,29.23211747,142.74,142.71,0.1]
["bitfinex","SOLUSD",1763193679269,22.79336157,142.74,142.71,0.1]
["bitfinex","SOLUSD",1763193679471,0.68,142.73,142.71,0.1]
["bitfinex","SOLUSD",1763193679971,22.79336157,142.74,142.71,0.1]
["bitfinex","SOLUSD",1763193680265,23.47336157,142.74,142.71,0.1]
["bitfinex","SOLUSD",1763193681148,0.82216157,142.76,142.71,0.82]
["bitfinex","SOLUSD",1763193681359,0.14216157,142.76,142.72,6.58091747]
["bitfinex","SOLUSD",1763193681552,104.3,142.75,142.72,7.30091747]
["bitfinex","SOLUSD",1763193682340,104.98,142.75,142.72,7.30091747]
["bitfinex","SOLUSD",1763193682959,104.3,142.75,142.72,7.30091747]
["bitfinex","SOLUSD",1763193683262,104.3,142.75,142.72,6.58091747]
["bitfinex","SOLUSD",1763193683453,104.98,142.75,142.72,6.58091747]
["bitfinex","SOLUSD",1763193683645,104.98,142.75,142.72,7.30091747]
["bitfinex","SOLUSD",1763193686336,104.3,142.75,142.72,6.58091747]
["bitfinex","SOLUSD",1763193686542,104.3,142.75,142.73,0.72]
["bitfinex","SOLUSD",1763193686887,104.3,142.75,142.73,7.30091747]
["bitfinex","SOLUSD",1763193687046,104.3,142.75,142.73,6.58091747]
["bitfinex","SOLUSD",1763193687244,30.05427904,142.74,142.71,0.1]
["bitfinex","SOLUSD",1763193687751,104.98,142.73,142.71,0.1]
["bitfinex","SOLUSD",1763193689285,0.82216157,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763193689448,23.47336157,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763193689771,30.05427904,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763193690587,89.84310673,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763193690883,139.84310673,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763193692082,152.08894749,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763193696370,109.93098926,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193696573,116.51190673,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193696774,117.19190673,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193697876,110.61098926,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193698079,117.19190673,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193698280,67.19190673,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193698775,6.72307904,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193699179,30.05427904,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193699978,23.47336157,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193700182,30.05427904,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193701093,26.1324209,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193702010,113.27004859,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193703094,63.27004859,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193703574,113.27004859,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193706097,117.93579449,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193706595,67.93579449,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193707779,58.1469668,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193708688,8.1469668,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193708894,26.1324209,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193709195,30.7981668,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193709887,25.4524209,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193710989,2.53377952,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193711192,23.48336157,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193711390,29.8579905,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193711788,25.18497952,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193712005,29.85788734,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193712381,89.64671503,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193712591,91.34833298,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193712796,89.64671503,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193713115,91.34833298,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193713605,89.64671503,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193714108,91.34833298,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763193714893,118.43907901,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763193715092,0.14216157,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763193715303,2.53377952,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763193715505,132.58218926,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763193715696,123.79830724,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763193715895,66.99183544,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763193716097,57.20300775,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763193716510,52.53377952,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763193717116,57.20298205,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763193717613,52.53377952,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763193718191,123.79765795,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763193720189,123.79765795,142.63,142.6,0.1]
["bitfinex","SOLUSD",1763193720190,100.0,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763193720406,107.20235846,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763193720611,107.20235846,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763193720612,0.14216157,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763193720899,100.14216157,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763193721101,6.51235846,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763193721302,24.49497952,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763193721919,25.18497952,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763193723223,84.97380721,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763193723443,62.32260721,142.59,142.58,0.1]
["bitfinex","SOLUSD",1763193723936,59.93098926,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763193724099,62.32260721,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763193724299,22.79336157,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763193724602,34.28380721,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763193724915,34.97380721,142.55,142.54,0.1]
["bitfinex","SOLUSD",1763193725422,0.14216157,142.5,142.47,0.77]
["bitfinex","SOLUSD",1763193725618,1.70161795,142.49,142.47,0.77]
["bitfinex","SOLUSD",1763193726224,24.35281795,142.48,142.47,0.77]
["bitfinex","SOLUSD",1763193726525,24.49497952,142.48,142.47,0.77]
["bitfinex","SOLUSD",1763193726743,24.49497952,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763193727404,22.79336157,142.48,142.47,0.77]
["bitfinex","SOLUSD",1763193729126,24.49497952,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763193729818,25.18497952,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763193730015,24.49497952,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763193730224,22.79336157,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763193730419,25.18497952,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763193732123,2.53377952,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763193732717,84.97380721,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763193732927,83.27218926,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763193733116,84.97380721,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763193734239,24.49497952,142.48,142.47,0.1]
["bitfinex","SOLUSD",1763193734566,24.49497952,142.48,142.34,7.4505601]
["bitfinex","SOLUSD",1763193734567,122.6512,142.45,142.34,7.4505601]
["bitfinex","SOLUSD",1763193734722,0.14216157,142.41,142.39,0.69]
["bitfinex","SOLUSD",1763193735310,1.84377952,142.44,142.39,2.39161795]
["bitfinex","SOLUSD",1763193735532,0.14216157,142.44,142.39,2.39161795]
["bitfinex","SOLUSD",1763193735731,0.14216157,142.44,142.4,0.69]
["bitfinex","SOLUSD",1763193737843,1.84377952,142.44,142.4,0.69]
["bitfinex","SOLUSD",1763193738137,0.14216157,142.44,142.4,0.69]
["bitfinex","SOLUSD",1763193738342,0.14216157,142.44,142.4,2.39161795]
["bitfinex","SOLUSD",1763193738713,0.14216157,142.44,142.41,0.69]
["bitfinex","SOLUSD",1763193738940,22.6512,142.46,142.42,1.70161795]
["bitfinex","SOLUSD",1763193739144,0.14216157,142.45,142.42,1.70161795]
["bitfinex","SOLUSD",1763193739435,0.14216157,142.45,142.43,0.69]
["bitfinex","SOLUSD",1763193740029,22.79336157,142.45,142.43,0.69]
["bitfinex","SOLUSD",1763193740425,0.14216157,142.43,142.4,0.69]
["bitfinex","SOLUSD",1763193740629,0.14216157,142.43,142.41,0.69]
["bitfinex","SOLUSD",1763193740937,22.79336157,142.43,142.41,0.69]
["bitfinex","SOLUSD",1763193741112,22.79336157,142.43,142.35,9.78882769]
["bitfinex","SOLUSD",1763193741316,22.79336157,142.43,142.36,0.69]
["bitfinex","SOLUSD",1763193741317,1.84377952,142.4,142.36,0.69]
["bitfinex","SOLUSD",1763193741718,1.70161795,142.37,142.33,0.69]
["bitfinex","SOLUSD",1763193741919,22.79336157,142.36,142.33,0.69]
["bitfinex","SOLUSD",1763193742528,1.70161795,142.35,142.31,0.69]
["bitfinex","SOLUSD",1763193742817,24.49497952,142.36,142.3,1.70161795]
["bitfinex","SOLUSD",1763193743025,22.6512,142.36,142.33,1.70161795]
["bitfinex","SOLUSD",1763193743333,22.79336157,142.38,142.34,0.69]
["bitfinex","SOLUSD",1763193743539,24.49497952,142.38,142.34,0.69]
["bitfinex","SOLUSD",1763193743851,22.79336157,142.38,142.34,2.39161795]
["bitfinex","SOLUSD",1763193744219,22.6512,142.38,142.35,0.69]
["bitfinex","SOLUSD",1763193744426,0.14216157,142.38,142.35,0.69]
["bitfinex","SOLUSD",1763193746422,126.9512,142.39,142.35,4.84356336]
["bitfinex","SOLUSD",1763193746740,22.6512,142.39,142.35,0.69]
["bitfinex","SOLUSD",1763193746940,0.14216157,142.38,142.34,4.15356336]
["bitfinex","SOLUSD",1763193747130,0.14216157,142.38,142.36,0.69]
["bitfinex","SOLUSD",1763193748443,0.14216157,142.41,142.36,0.69]
["bitfinex","SOLUSD",1763193748629,0.14216157,142.41,142.37,4.15356336]
["bitfinex","SOLUSD",1763193748818,0.14216157,142.39,142.38,0.69]
["bitfinex","SOLUSD",1763193749532,0.14216157,142.39,142.36,4.15356336]
["bitfinex","SOLUSD",1763193749718,0.14216157,142.39,142.38,0.69]
["bitfinex","SOLUSD",1763193751238,22.6512,142.4,142.38,0.69]
["bitfinex","SOLUSD",1763193751438,22.6512,142.41,142.38,0.69]
["bitfinex","SOLUSD",1763193751849,22.6512,142.41,142.38,4.84356336]
["bitfinex","SOLUSD",1763193752141,0.14216157,142.45,142.38,7.7133031]
["bitfinex","SOLUSD",1763193752451,22.79336157,142.45,142.4,4.15356336]
["bitfinex","SOLUSD",1763193752843,22.79336157,142.45,142.41,0.69]
["bitfinex","SOLUSD",1763193753155,26.94692493,142.45,142.41,0.69]
["bitfinex","SOLUSD",1763193758072,27.66692493,142.45,142.41,0.69]
["bitfinex","SOLUSD",1763193758585,27.66692493,142.45,142.35,50.00155336]
["bitfinex","SOLUSD",1763193758586,26.94692493,142.43,142.38,0.69]
["bitfinex","SOLUSD",1763193758744,22.79336157,142.43,142.38,4.84356336]
["bitfinex","SOLUSD",1763193759254,22.79336157,142.43,142.39,0.69]
["bitfinex","SOLUSD",1763193760650,22.79336157,142.43,142.33,17.56414614]
["bitfinex","SOLUSD",1763193760651,0.72,142.42,142.34,22.6512]
["bitfinex","SOLUSD",1763193760851,0.14216157,142.41,142.36,4.15356336]
["bitfinex","SOLUSD",1763193761360,23.51336157,142.41,142.37,0.69]
["bitfinex","SOLUSD",1763193761568,27.66692493,142.41,142.37,0.69]
["bitfinex","SOLUSD",1763193761768,50.0,142.44,142.37,0.69]
["bitfinex","SOLUSD",1763193761980,12.79233863,142.51,142.43,4.15356336]
["bitfinex","SOLUSD",1763193762168,50.0,142.55,142.44,23.3412]
["bitfinex","SOLUSD",1763193762472,50.0,142.57,142.48,29.66972891]
["bitfinex","SOLUSD",1763193762768,4.15356336,142.58,142.5,9.78882769]
["bitfinex","SOLUSD",1763193762987,4.65330425,142.6,142.5,9.78882769]
["bitfinex","SOLUSD",1763193763146,4.86356336,142.58,142.51,0.72]
["bitfinex","SOLUSD",1763193763354,22.6512,142.56,142.49,10.50882769]
["bitfinex","SOLUSD",1763193763571,4.15356336,142.54,142.49,0.72]
["bitfinex","SOLUSD",1763193763742,0.14216157,142.52,142.49,0.72]
["bitfinex","SOLUSD",1763193763951,50.0,142.56,142.49,0.72]
["bitfinex","SOLUSD",1763193763952,50.0,142.6,142.49,0.72]
["bitfinex","SOLUSD",1763193764150,0.14216157,142.6,142.56,4.15356336]
["bitfinex","SOLUSD",1763193764374,0.14216157,142.6,142.55,4.15356336]
["bitfinex","SOLUSD",1763193764375,22.6512,142.6,142.55,4.15356336]
["bitfinex","SOLUSD",1763193764680,0.14216157,142.59,142.55,0.72]
["bitfinex","SOLUSD",1763193764978,0.14216157,142.59,142.58,4.15356336]
["bitfinex","SOLUSD",1763193765226,4.15356336,142.62,142.57,4.15356336]
["bitfinex","SOLUSD",1763193765390,50.0,142.63,142.59,4.15356336]
["bitfinex","SOLUSD",1763193765722,4.15356336,142.65,142.6,4.87356336]
["bitfinex","SOLUSD",1763193765932,0.2,142.62,142.6,4.15356336]
["bitfinex","SOLUSD",1763193766628,0.2,142.62,142.58,0.72]
["bitfinex","SOLUSD",1763193766788,4.35356336,142.62,142.57,4.15356336]
["bitfinex","SOLUSD",1763193766988,0.2,142.62,142.58,4.15356336]
["bitfinex","SOLUSD",1763193767220,22.6512,142.61,142.58,4.15356336]
["bitfinex","SOLUSD",1763193767427,0.2,142.62,142.52,43.6097767]
["bitfinex","SOLUSD",1763193767428,0.2,142.62,142.6,4.15356336]
["bitfinex","SOLUSD",1763193767590,0.2,142.62,142.61,4.15356336]
["bitfinex","SOLUSD",1763193768126,0.2,142.62,142.61,4.87356336]
["bitfinex","SOLUSD",1763193770901,0.2,142.62,142.61,7.3056538]
["bitfinex","SOLUSD",1763193771998,6.5856538,142.7,142.62,0.72]
["bitfinex","SOLUSD",1763193772206,9.78882769,142.71,142.65,6.5856538]
["bitfinex","SOLUSD",1763193772207,6.5856538,142.69,142.65,6.5856538]
["bitfinex","SOLUSD",1763193773118,6.5856538,142.69,142.64,6.5856538]
["bitfinex","SOLUSD",1763193773696,56.5856538,142.7,142.65,6.5856538]
["bitfinex","SOLUSD",1763193773916,0.14216157,142.69,142.65,6.5856538]
["bitfinex","SOLUSD",1763193774118,6.72781537,142.69,142.65,6.5856538]
["bitfinex","SOLUSD",1763193774320,0.14216157,142.66,142.6,0.72]
["bitfinex","SOLUSD",1763193774496,104.3,142.65,142.62,6.5856538]
["bitfinex","SOLUSD",1763193775309,104.3,142.65,142.61,6.5856538]
["bitfinex","SOLUSD",1763193775618,6.5856538,142.63,142.58,6.5856538]
["bitfinex","SOLUSD",1763193775806,0.14216157,142.61,142.58,6.5856538]
["bitfinex","SOLUSD",1763193776199,0.14216157,142.61,142.58,7.3056538]
["bitfinex","SOLUSD",1763193778016,0.14216157,142.61,142.58,6.5856538]
["bitfinex","SOLUSD",1763193778621,0.14216157,142.59,142.56,7.3056538]
["bitfinex","SOLUSD",1763193779398,0.33,142.63,142.57,6.5856538]
["bitfinex","SOLUSD",1763193779714,0.14216157,142.64,142.61,6.5856538]
["bitfinex","SOLUSD",1763193780026,22.6512,142.65,142.61,7.3056538]
["bitfinex","SOLUSD",1763193780534,22.6512,142.65,142.56,39.02568149]
["bitfinex","SOLUSD",1763193780535,9.78882769,142.68,142.62,7.3056538]
["bitfinex","SOLUSD",1763193780742,6.72781537,142.67,142.62,7.3056538]
["bitfinex","SOLUSD",1763193781036,0.14216157,142.68,142.64,6.5856538]
["bitfinex","SOLUSD",1763193781226,0.14216157,142.66,142.63,7.3056538]
["bitfinex","SOLUSD",1763193781437,0.14216157,142.67,142.63,7.3056538]
["bitfinex","SOLUSD",1763193781629,29.2368538,142.68,142.64,6.5856538]
["bitfinex","SOLUSD",1763193781833,22.79336157,142.68,142.65,6.5856538]
["bitfinex","SOLUSD",1763193782017,6.5856538,142.7,142.65,6.5856538]
["bitfinex","SOLUSD",1763193782218,0.14216157,142.69,142.65,6.5856538]
["bitfinex","SOLUSD",1763193782413,0.14216157,142.69,142.65,7.3056538]
["bitfinex","SOLUSD",1763193782619,22.79336157,142.69,142.65,7.3056538]
["bitfinex","SOLUSD",1763193783020,104.3,142.69,142.67,6.5856538]
["bitfinex","SOLUSD",1763193783829,0.14216157,142.72,142.68,7.3056538]
["bitfinex","SOLUSD",1763193784034,0.14216157,142.72,142.69,6.5856538]
["bitfinex","SOLUSD",1763193784214,0.14216157,142.72,142.7,6.5856538]
["bitfinex","SOLUSD",1763193784409,6.9156538,142.75,142.7,6.5856538]
["bitfinex","SOLUSD",1763193784614,0.14216157,142.75,142.72,6.5856538]
["bitfinex","SOLUSD",1763193785041,0.14216157,142.75,142.71,0.72]
["bitfinex","SOLUSD",1763193785355,22.79336157,142.75,142.71,7.3056538]
["bitfinex","SOLUSD",1763193785717,22.79336157,142.75,142.71,0.72]
["bitfinex","SOLUSD",1763193785920,29.37901537,142.75,142.71,0.72]
["bitfinex","SOLUSD",1763193786223,29.37901537,142.75,142.71,7.3056538]
["bitfinex","SOLUSD",1763193786430,0.14216157,142.75,142.71,7.3056538]
["bitfinex","SOLUSD",1763193786818,6.72781537,142.73,142.69,0.72]
["bitfinex","SOLUSD",1763193787030,6.72781537,142.72,142.67,6.5856538]
["bitfinex","SOLUSD",1763193787234,0.14216157,142.72,142.67,6.5856538]
["bitfinex","SOLUSD",1763193787433,0.14216157,142.7,142.66,7.3056538]
["bitfinex","SOLUSD",1763193787742,0.14216157,142.69,142.65,6.5856538]
["bitfinex","SOLUSD",1763193788447,0.14216157,142.69,142.63,0.72]
["bitfinex","SOLUSD",1763193788448,7.05781537,142.69,142.63,0.72]
["bitfinex","SOLUSD",1763193788619,7.05781537,142.69,142.65,6.5856538]
["bitfinex","SOLUSD",1763193789332,7.05781537,142.69,142.64,6.5856538]
["bitfinex","SOLUSD",1763193789818,7.05781537,142.69,142.64,7.3056538]
["bitfinex","SOLUSD",1763193790231,7.05781537,142.69,142.65,0.72]
["bitfinex","SOLUSD",1763193790537,7.05781537,142.69,142.64,6.5856538]
["bitfinex","SOLUSD",1763193790930,7.05781537,142.69,142.65,0.72]
["bitfinex","SOLUSD",1763193791458,0.14216157,142.69,142.65,7.3056538]
["bitfinex","SOLUSD",1763193792939,0.14216157,142.66,142.61,0.67]
["bitfinex","SOLUSD",1763193793145,0.14216157,142.66,142.61,7.2556538]
["bitfinex","SOLUSD",1763193793146,6.72781537,142.66,142.61,7.2556538]
["bitfinex","SOLUSD",1763193793458,104.3,142.65,142.61,7.2556538]
["bitfinex","SOLUSD",1763193793950,111.2156538,142.65,142.6,6.5856538]
["bitfinex","SOLUSD",1763193794152,111.2156538,142.65,142.61,0.67]
["bitfinex","SOLUSD",1763193794840,0.14216157,142.64,142.61,0.67]
["bitfinex","SOLUSD",1763193795142,6.5856538,142.63,142.58,7.2556538]
["bitfinex","SOLUSD",1763193795547,6.5856538,142.63,142.59,0.67]
["bitfinex","SOLUSD",1763193796847,0.14216157,142.62,142.59,0.67]
["bitfinex","SOLUSD",1763193797451,0.14216157,142.62,142.58,6.5856538]
["bitfinex","SOLUSD",1763193797633,0.14216157,142.62,142.58,7.2556538]
["bitfinex","SOLUSD",1763193797949,6.5856538,142.62,142.58,7.2556538]
["bitfinex","SOLUSD",1763193798345,0.14216157,142.61,142.57,6.5856538]
["bitfinex","SOLUSD",1763193798662,0.14216157,142.59,142.55,6.5856538]
["bitfinex","SOLUSD",1763193798851,6.5856538,142.59,142.55,6.5856538]
["bitfinex","SOLUSD",1763193799047,0.33,142.58,142.55,6.5856538]
["bitfinex","SOLUSD",1763193799233,0.33,142.58,142.53,0.67]
["bitfinex","SOLUSD",1763193799234,0.47216157,142.58,142.54,6.5856538]
["bitfinex","SOLUSD",1763193799659,6.9156538,142.58,142.54,7.2556538]
["bitfinex","SOLUSD",1763193799837,6.5856538,142.58,142.54,7.2556538]
["bitfinex","SOLUSD",1763193800033,6.5856538,142.58,142.54,0.67]
["bitfinex","SOLUSD",1763193800956,29.37901537,142.59,142.54,7.2556538]
["bitfinex","SOLUSD",1763193801158,29.70901537,142.59,142.54,7.2556538]
["bitfinex","SOLUSD",1763193801357,29.37901537,142.59,142.54,7.2556538]
["bitfinex","SOLUSD",1763193801534,6.5856538,142.58,142.54,0.67]
["bitfinex","SOLUSD",1763193802454,6.5856538,142.58,142.53,6.5856538]
["bitfinex","SOLUSD",1763193802455,104.44216157,142.57,142.53,6.5856538]
["bitfinex","SOLUSD",1763193802632,104.44216157,142.57,142.5,0.1]
["bitfinex","SOLUSD",1763193802633,111.35781537,142.57,142.52,7.2556538]
["bitfinex","SOLUSD",1763193802968,104.3,142.56,142.52,7.2556538]
["bitfinex","SOLUSD",1763193803472,104.3,142.56,142.54,6.5856538]
["bitfinex","SOLUSD",1763193803849,6.5856538,142.58,142.54,6.5856538]
["bitfinex","SOLUSD",1763193804051,6.9156538,142.58,142.54,7.2556538]
["bitfinex","SOLUSD",1763193804564,6.9156538,142.58,142.54,6.5856538]
["bitfinex","SOLUSD",1763193804937,6.9156538,142.58,142.52,0.67]
["bitfinex","SOLUSD",1763193805141,0.14216157,142.57,142.53,6.5856538]
["bitfinex","SOLUSD",1763193805361,0.14216157,142.57,142.53,7.2556538]
["bitfinex","SOLUSD",1763193806860,0.14216157,142.57,142.54,6.5856538]
["bitfinex","SOLUSD",1763193807271,0.14216157,142.57,142.53,7.2556538]
["bitfinex","SOLUSD",1763193807566,0.14216157,142.57,142.53,0.67]
["bitfinex","SOLUSD",1763193807745,0.14216157,142.57,142.53,7.2556538]
["bitfinex","SOLUSD",1763193807945,0.14216157,142.59,142.54,6.5856538]
["bitfinex","SOLUSD",1763193808147,6.72781537,142.56,142.5,0.77]
["bitfinex","SOLUSD",1763193808446,6.72781537,142.54,142.5,0.1]
["bitfinex","SOLUSD",1763193808660,6.9156538,142.53,142.5,0.1]
["bitfinex","SOLUSD",1763193808970,29.37901537,142.54,142.5,0.1]
["bitfinex","SOLUSD",1763193809261,29.70901537,142.54,142.5,0.1]
["bitfinex","SOLUSD",1763193809465,29.70901537,142.54,142.5,0.77]
["bitfinex","SOLUSD",1763193809667,29.70901537,142.54,142.5,0.1]
["bitfinex","SOLUSD",1763193809845,0.14216157,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763193810044,6.72781537,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763193810246,7.05781537,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763193810573,111.02781537,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193810771,29.70901537,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193811552,139.49784306,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193814681,79.70901537,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193814973,29.37901537,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193815165,0.14216157,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193815366,0.14216157,142.51,142.5,0.77]
["bitfinex","SOLUSD",1763193815969,0.14216157,142.54,142.5,7.3556538]
["bitfinex","SOLUSD",1763193816161,22.79336157,142.54,142.5,7.3556538]
["bitfinex","SOLUSD",1763193816480,22.79336157,142.54,142.51,0.67]
["bitfinex","SOLUSD",1763193817955,29.37901537,142.54,142.51,0.67]
["bitfinex","SOLUSD",1763193818988,100.33,142.59,142.51,7.2556538]
["bitfinex","SOLUSD",1763193819273,100.33,142.59,142.52,6.5856538]
["bitfinex","SOLUSD",1763193819274,0.14216157,142.56,142.52,6.5856538]
["bitfinex","SOLUSD",1763193819454,0.14216157,142.56,142.52,7.2556538]
["bitfinex","SOLUSD",1763193819654,6.72781537,142.58,142.53,7.2556538]
["bitfinex","SOLUSD",1763193819849,22.6512,142.55,142.53,7.2556538]
["bitfinex","SOLUSD",1763193820064,22.6512,142.55,142.53,0.67]
["bitfinex","SOLUSD",1763193820256,22.6512,142.55,142.54,0.67]
["bitfinex","SOLUSD",1763193820685,22.6512,142.55,142.52,7.2556538]
["bitfinex","SOLUSD",1763193820886,22.6512,142.55,142.53,0.67]
["bitfinex","SOLUSD",1763193821979,0.14216157,142.56,142.53,7.2556538]
["bitfinex","SOLUSD",1763193822176,0.14216157,142.56,142.54,0.67]
["bitfinex","SOLUSD",1763193822482,22.6512,142.57,142.54,0.67]
["bitfinex","SOLUSD",1763193822666,22.6512,142.57,142.54,7.2556538]
["bitfinex","SOLUSD",1763193822979,22.6512,142.57,142.55,7.2756538]
["bitfinex","SOLUSD",1763193823281,0.14216157,142.59,142.56,6.5856538]
["bitfinex","SOLUSD",1763193823458,0.14216157,142.59,142.56,7.2756538]
["bitfinex","SOLUSD",1763193823658,22.6512,142.58,142.57,0.69]
["bitfinex","SOLUSD",1763193824361,22.6512,142.58,142.54,7.2756538]
["bitfinex","SOLUSD",1763193824765,22.6512,142.58,142.55,0.69]
["bitfinex","SOLUSD",1763193825487,22.6512,142.57,142.55,0.69]
["bitfinex","SOLUSD",1763193825897,22.79336157,142.58,142.55,7.2756538]
["bitfinex","SOLUSD",1763193826087,22.6512,142.57,142.55,7.2756538]
["bitfinex","SOLUSD",1763193826294,22.6512,142.57,142.55,6.5856538]
["bitfinex","SOLUSD",1763193826483,22.6512,142.57,142.56,0.69]
["bitfinex","SOLUSD",1763193827797,22.6512,142.57,142.5,16.90617336]
["bitfinex","SOLUSD",1763193827798,0.14216157,142.56,142.52,0.69]
["bitfinex","SOLUSD",1763193828000,22.79336157,142.56,142.52,0.69]
["bitfinex","SOLUSD",1763193828694,29.37901537,142.56,142.52,0.69]
["bitfinex","SOLUSD",1763193829470,29.70901537,142.56,142.5,7.3756538]
["bitfinex","SOLUSD",1763193829780,0.14216157,142.54,142.5,7.3756538]
["bitfinex","SOLUSD",1763193830189,0.14216157,142.54,142.51,7.2756538]
["bitfinex","SOLUSD",1763193832896,0.14216157,142.54,142.51,4.83403711]
["bitfinex","SOLUSD",1763193833398,104.3,142.53,142.51,4.83403711]
["bitfinex","SOLUSD",1763193833603,104.3,142.52,142.51,4.83403711]
["bitfinex","SOLUSD",1763193836907,103.58,142.52,142.51,4.83403711]
["bitfinex","SOLUSD",1763193837093,0.14216157,142.58,142.51,15.99512565]
["bitfinex","SOLUSD",1763193837293,0.14216157,142.6,142.55,4.14403711]
["bitfinex","SOLUSD",1763193837494,22.6512,142.58,142.55,4.14403711]
["bitfinex","SOLUSD",1763193837698,22.6512,142.58,142.55,0.69]
["bitfinex","SOLUSD",1763193837899,22.6512,142.58,142.55,4.83403711]
["bitfinex","SOLUSD",1763193838306,23.3512,142.58,142.55,0.69]
["bitfinex","SOLUSD",1763193838503,23.3512,142.58,142.54,4.14403711]
["bitfinex","SOLUSD",1763193838711,23.3512,142.58,142.54,4.83403711]
["bitfinex","SOLUSD",1763193839697,23.3512,142.58,142.54,0.69]
["bitfinex","SOLUSD",1763193840022,0.7,142.57,142.54,4.83403711]
["bitfinex","SOLUSD",1763193840321,22.6512,142.58,142.55,4.14403711]
["bitfinex","SOLUSD",1763193840625,22.6512,142.58,142.55,4.83403711]
["bitfinex","SOLUSD",1763193840826,23.3512,142.58,142.55,4.83403711]
["bitfinex","SOLUSD",1763193841831,23.3512,142.58,142.55,4.14403711]
["bitfinex","SOLUSD",1763193842013,23.3512,142.58,142.55,4.83403711]
["bitfinex","SOLUSD",1763193842325,23.3512,142.58,142.55,4.14403711]
["bitfinex","SOLUSD",1763193842502,102.86,142.59,142.56,4.83403711]
["bitfinex","SOLUSD",1763193842704,102.86,142.59,142.57,4.14403711]
["bitfinex","SOLUSD",1763193843303,0.84216157,142.58,142.54,4.14403711]
["bitfinex","SOLUSD",1763193843708,0.84216157,142.58,142.54,4.83403711]
["bitfinex","SOLUSD",1763193844721,0.84216157,142.58,142.55,0.69]
["bitfinex","SOLUSD",1763193845114,0.84216157,142.58,142.55,2.39420555]
["bitfinex","SOLUSD",1763193845907,0.84216157,142.58,142.55,0.69]
["bitfinex","SOLUSD",1763193846313,0.84216157,142.58,142.53,0.69]
["bitfinex","SOLUSD",1763193846517,0.84216157,142.58,142.54,1.70420555]
["bitfinex","SOLUSD",1763193847032,0.84216157,142.58,142.54,2.39420555]
["bitfinex","SOLUSD",1763193847326,0.14216157,142.55,142.5,0.79]
["bitfinex","SOLUSD",1763193847511,1.84636712,142.55,142.5,2.49420555]
["bitfinex","SOLUSD",1763193847711,0.84216157,142.55,142.51,2.39420555]
["bitfinex","SOLUSD",1763193848030,0.84216157,142.55,142.5,0.79]
["bitfinex","SOLUSD",1763193848031,0.7,142.54,142.5,0.79]
["bitfinex","SOLUSD",1763193848221,0.7,142.54,142.5,2.49420555]
["bitfinex","SOLUSD",1763193848818,0.7,142.54,142.5,4.93453714]
["bitfinex","SOLUSD",1763193849034,0.7,142.54,142.5,4.24453714]
["bitfinex","SOLUSD",1763193849210,0.7,142.54,142.5,4.93453714]
["bitfinex","SOLUSD",1763193850033,0.7,142.54,142.51,4.14453714]
["bitfinex","SOLUSD",1763193850232,0.7,142.54,142.5,4.93453714]
["bitfinex","SOLUSD",1763193851634,4.84453714,142.54,142.5,0.79]
["bitfinex","SOLUSD",1763193851940,0.7,142.54,142.5,0.79]
["bitfinex","SOLUSD",1763193852533,0.7,142.54,142.5,4.93453714]
["bitfinex","SOLUSD",1763193855736,102.86,142.55,142.51,4.84453714]
["bitfinex","SOLUSD",1763193855924,102.86,142.55,142.53,4.14453714]
["bitfinex","SOLUSD",1763193856324,102.86,142.55,142.54,0.7]
["bitfinex","SOLUSD",1763193856632,102.86,142.55,142.54,4.84453714]
["bitfinex","SOLUSD",1763193857426,102.86,142.55,142.54,0.7]
["bitfinex","SOLUSD",1763193857932,102.86,142.55,142.54,4.84453714]
["bitfinex","SOLUSD",1763193859440,103.52,142.6,142.54,4.84453714]
["bitfinex","SOLUSD",1763193859632,4.68335979,142.59,142.56,4.14453714]
["bitfinex","SOLUSD",1763193860144,5.34335979,142.59,142.56,4.14453714]
["bitfinex","SOLUSD",1763193860338,5.34335979,142.59,142.56,4.84453714]
["bitfinex","SOLUSD",1763193860661,26.79573714,142.57,142.52,4.14453714]
["bitfinex","SOLUSD",1763193861066,0.66,142.56,142.52,4.84453714]
["bitfinex","SOLUSD",1763193861550,9.63221719,142.56,142.52,0.7]
["bitfinex","SOLUSD",1763193862046,5.48768005,142.56,142.52,0.7]
["bitfinex","SOLUSD",1763193862245,5.48768005,142.56,142.52,4.84453714]
["bitfinex","SOLUSD",1763193862451,26.79573714,142.57,142.53,4.14453714]
["bitfinex","SOLUSD",1763193862452,22.6512,142.57,142.53,4.14453714]
["bitfinex","SOLUSD",1763193862636,23.3112,142.57,142.53,4.84453714]
["bitfinex","SOLUSD",1763193862955,0.66,142.56,142.53,4.84453714]
["bitfinex","SOLUSD",1763193863325,0.66,142.56,142.53,0.7]
["bitfinex","SOLUSD",1763193863532,22.6512,142.57,142.54,0.7]
["bitfinex","SOLUSD",1763193863738,22.6512,142.57,142.54,4.84453714]
["bitfinex","SOLUSD",1763193865336,22.6512,142.57,142.55,0.7]
["bitfinex","SOLUSD",1763193865540,102.86,142.56,142.55,0.7]
["bitfinex","SOLUSD",1763193866331,112.3528014,142.56,142.5,0.1]
["bitfinex","SOLUSD",1763193866532,4.28669871,142.54,142.5,0.1]
["bitfinex","SOLUSD",1763193866841,8.97454294,142.54,142.5,0.1]
["bitfinex","SOLUSD",1763193867038,0.66,142.53,142.5,0.1]
["bitfinex","SOLUSD",1763193869339,4.80453714,142.53,142.5,0.1]
["bitfinex","SOLUSD",1763193869657,22.6512,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193871965,23.3112,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763193872757,0.66,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193873278,127.21703738,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763193873566,127.87703738,142.52,142.5,0.1]
["bitfinex","SOLUSD",1763193875344,0.66,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193876765,0.80216157,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193877150,2.50799895,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193877463,7.18978712,142.51,142.5,0.1]
["bitfinex","SOLUSD",1763193878166,0.14216157,142.51,142.46,2.40583738]
["bitfinex","SOLUSD",1763193878871,0.14216157,142.51,142.46,1.70583738]
["bitfinex","SOLUSD",1763193880860,127.21703738,142.52,142.47,1.70583738]
["bitfinex","SOLUSD",1763193881356,125.5112,142.52,142.5,1.70583738]
["bitfinex","SOLUSD",1763193881582,102.86,142.52,142.5,1.70583738]
["bitfinex","SOLUSD",1763193883458,102.86,142.52,142.49,1.70583738]
["bitfinex","SOLUSD",1763193884048,102.86,142.52,142.5,1.70583738]
["bitfinex","SOLUSD",1763193885450,102.86,142.52,142.49,1.70583738]
["bitfinex","SOLUSD",1763193887858,24.49919895,142.55,142.49,1.70583738]
["bitfinex","SOLUSD",1763193887859,102.86,142.54,142.49,1.70583738]
["bitfinex","SOLUSD",1763193888065,102.76,142.54,142.5,1.70583738]
["bitfinex","SOLUSD",1763193888468,103.43,142.54,142.49,1.70583738]
["bitfinex","SOLUSD",1763193888970,103.43,142.54,142.49,2.37583738]
["bitfinex","SOLUSD",1763193889989,102.76,142.53,142.5,1.70583738]
["bitfinex","SOLUSD",1763193890282,102.66,142.53,142.51,1.70583738]
["bitfinex","SOLUSD",1763193890461,102.66,142.53,142.5,1.70583738]
["bitfinex","SOLUSD",1763193892956,102.66,142.53,142.5,2.66435426]
["bitfinex","SOLUSD",1763193894969,102.66,142.52,142.5,2.66435426]
["bitfinex","SOLUSD",1763193897167,22.6512,142.55,142.51,3.33435426]
["bitfinex","SOLUSD",1763193897486,102.66,142.57,142.53,2.66435426]
["bitfinex","SOLUSD",1763193897780,102.66,142.57,142.54,2.66435426]
["bitfinex","SOLUSD",1763193897978,102.66,142.57,142.54,3.33435426]
["bitfinex","SOLUSD",1763193898188,102.66,142.57,142.55,2.66435426]
["bitfinex","SOLUSD",1763193898560,102.66,142.57,142.55,3.33435426]
["bitfinex","SOLUSD",1763193898761,102.66,142.57,142.56,3.33435426]
["bitfinex","SOLUSD",1763193899466,102.66,142.61,142.56,3.33435426]
["bitfinex","SOLUSD",1763193899675,4.68373018,142.6,142.58,2.66435426]
["bitfinex","SOLUSD",1763193899985,103.33,142.61,142.59,2.66435426]
["bitfinex","SOLUSD",1763193900182,0.67,142.63,142.6,2.66435426]
["bitfinex","SOLUSD",1763193900989,23.3212,142.63,142.6,2.66435426]
["bitfinex","SOLUSD",1763193901189,0.67,142.62,142.6,2.66435426]
["bitfinex","SOLUSD",1763193901500,4.68159374,142.66,142.61,3.33435426]
["bitfinex","SOLUSD",1763193901708,0.67,142.67,142.63,2.66435426]
["bitfinex","SOLUSD",1763193901884,0.87,142.68,142.64,2.66435426]
["bitfinex","SOLUSD",1763193902084,0.2,142.68,142.65,22.6512]
["bitfinex","SOLUSD",1763193902279,0.2,142.68,142.66,0.67]
["bitfinex","SOLUSD",1763193902488,0.2,142.68,142.67,2.66435426]
["bitfinex","SOLUSD",1763193902679,0.2,142.68,142.66,3.33435426]
["bitfinex","SOLUSD",1763193903174,0.2,142.68,142.65,2.66435426]
["bitfinex","SOLUSD",1763193903377,0.67,142.67,142.62,0.67]
["bitfinex","SOLUSD",1763193903682,0.67,142.67,142.57,21.52660076]
["bitfinex","SOLUSD",1763193903683,2.80651583,142.66,142.61,2.66435426]
["bitfinex","SOLUSD",1763193903885,2.66435426,142.64,142.58,0.67]
["bitfinex","SOLUSD",1763193904104,2.66435426,142.64,142.59,2.66435426]
["bitfinex","SOLUSD",1763193904288,0.67,142.63,142.59,2.66435426]
["bitfinex","SOLUSD",1763193905106,0.67,142.63,142.59,3.33435426]
["bitfinex","SOLUSD",1763193905407,0.67,142.63,142.6,2.66435426]
["bitfinex","SOLUSD",1763193905904,25.98555426,142.65,142.6,3.33435426]
["bitfinex","SOLUSD",1763193906205,0.67,142.64,142.61,2.66435426]
["bitfinex","SOLUSD",1763193906788,0.67,142.64,142.6,3.33435426]
["bitfinex","SOLUSD",1763193907310,25.98555426,142.66,142.61,3.33435426]
["bitfinex","SOLUSD",1763193907511,23.3212,142.66,142.62,2.66435426]
["bitfinex","SOLUSD",1763193907688,23.3212,142.66,142.62,3.33435426]
["bitfinex","SOLUSD",1763193907884,0.67,142.66,142.63,2.66435426]
["bitfinex","SOLUSD",1763193908087,0.2,142.68,142.65,2.66435426]
["bitfinex","SOLUSD",1763193908288,0.2,142.68,142.66,3.33435426]
["bitfinex","SOLUSD",1763193908503,0.2,142.68,142.67,2.66435426]
["bitfinex","SOLUSD",1763193908814,0.2,142.68,142.66,2.66435426]
["bitfinex","SOLUSD",1763193909185,0.2,142.68,142.65,2.66435426]
["bitfinex","SOLUSD",1763193909398,0.67,142.67,142.64,2.66435426]
["bitfinex","SOLUSD",1763193910003,0.67,142.67,142.65,2.66435426]
["bitfinex","SOLUSD",1763193910587,26.12771583,142.67,142.59,0.67]
["bitfinex","SOLUSD",1763193910807,2.66435426,142.66,142.61,2.66435426]
["bitfinex","SOLUSD",1763193911009,0.69,142.65,142.61,2.66435426]
["bitfinex","SOLUSD",1763193911205,3.49651583,142.65,142.58,0.69]
["bitfinex","SOLUSD",1763193911514,3.49651583,142.65,142.6,2.66435426]
["bitfinex","SOLUSD",1763193911685,3.49651583,142.64,142.59,2.66435426]
["bitfinex","SOLUSD",1763193911883,2.66435426,142.63,142.58,2.66435426]
["bitfinex","SOLUSD",1763193912087,3.35435426,142.63,142.58,2.66435426]
["bitfinex","SOLUSD",1763193912287,0.69,142.62,142.58,2.66435426]
["bitfinex","SOLUSD",1763193912503,0.69,142.62,142.58,3.35435426]
["bitfinex","SOLUSD",1763193913111,0.69,142.62,142.59,6.58918634]
["bitfinex","SOLUSD",1763193915688,0.69,142.62,142.6,6.58918634]
["bitfinex","SOLUSD",1763193915882,6.73134791,142.65,142.58,7.70348703]
["bitfinex","SOLUSD",1763193915883,0.71,142.65,142.61,6.58918634]
["bitfinex","SOLUSD",1763193916119,102.66,142.66,142.62,6.58918634]
["bitfinex","SOLUSD",1763193916322,102.66,142.66,142.59,0.69]
["bitfinex","SOLUSD",1763193916492,103.37,142.66,142.62,6.58918634]
["bitfinex","SOLUSD",1763193916685,102.66,142.65,142.62,6.58918634]
["bitfinex","SOLUSD",1763193916891,103.37,142.65,142.62,6.58918634]
["bitfinex","SOLUSD",1763193917788,103.37,142.65,142.63,6.58918634]
["bitfinex","SOLUSD",1763193917789,102.66,142.65,142.63,6.58918634]
["bitfinex","SOLUSD",1763193918117,102.66,142.65,142.63,7.27918634]
["bitfinex","SOLUSD",1763193918919,102.66,142.65,142.57,9.78882769]
["bitfinex","SOLUSD",1763193919221,0.71,142.64,142.6,6.58918634]
["bitfinex","SOLUSD",1763193919401,109.24918634,142.63,142.57,6.58918634]
["bitfinex","SOLUSD",1763193919606,0.71,142.62,142.57,6.58918634]
["bitfinex","SOLUSD",1763193920117,0.71,142.62,142.57,7.27918634]
["bitfinex","SOLUSD",1763193924521,102.66,142.61,142.57,7.27918634]
["bitfinex","SOLUSD",1763193924708,102.66,142.61,142.58,6.58918634]
["bitfinex","SOLUSD",1763193925017,102.66,142.61,142.6,6.58918634]
["bitfinex","SOLUSD",1763193925320,102.66,142.61,142.6,7.27918634]
["bitfinex","SOLUSD",1763193925501,126.0212,142.65,142.6,7.27918634]
["bitfinex","SOLUSD",1763193925705,126.0212,142.65,142.57,7.01393646]
["bitfinex","SOLUSD",1763193925706,103.37,142.65,142.61,7.27918634]
["bitfinex","SOLUSD",1763193926218,0.71,142.64,142.61,6.58918634]
["bitfinex","SOLUSD",1763193927315,0.14216157,142.62,142.55,0.69]
["bitfinex","SOLUSD",1763193927612,6.73134791,142.6,142.55,6.58918634]
["bitfinex","SOLUSD",1763193927822,0.71,142.59,142.54,6.58918634]
["bitfinex","SOLUSD",1763193928210,0.71,142.59,142.53,0.69]
["bitfinex","SOLUSD",1763193928395,6.58918634,142.57,142.52,6.58918634]
["bitfinex","SOLUSD",1763193928798,0.71,142.56,142.52,6.58918634]
["bitfinex","SOLUSD",1763193929915,0.71,142.56,142.53,6.58918634]
["bitfinex","SOLUSD",1763193931333,0.71,142.56,142.5,7.70748728]
["bitfinex","SOLUSD",1763193931334,0.71,142.56,142.52,6.58918634]
["bitfinex","SOLUSD",1763193933001,0.85216157,142.56,142.51,6.58918634]
["bitfinex","SOLUSD",1763193933209,7.29918634,142.56,142.51,7.27918634]
["bitfinex","SOLUSD",1763193933616,0.71,142.55,142.52,6.58918634]
["bitfinex","SOLUSD",1763193936810,22.6512,142.54,142.52,6.58918634]
["bitfinex","SOLUSD",1763193937309,0.71,142.53,142.52,6.58918634]
["bitfinex","SOLUSD",1763193944825,0.71,142.53,142.49,7.01796353]
["bitfinex","SOLUSD",1763193944826,0.71,142.53,142.51,6.58918634]
["bitfinex","SOLUSD",1763193946539,23.3612,142.53,142.5,6.58918634]
["bitfinex","SOLUSD",1763193946735,23.3612,142.53,142.51,6.58918634]
["bitfinex","SOLUSD",1763193946924,0.66,142.52,142.51,6.58918634]
["bitfinex","SOLUSD",1763193947931,0.66,142.52,142.47,9.78882769]
["bitfinex","SOLUSD",1763193948135,0.66,142.52,142.45,7.01970297]
["bitfinex","SOLUSD",1763193948136,22.6512,142.51,142.45,9.78882769]
["bitfinex","SOLUSD",1763193948336,22.6512,142.51,142.49,6.58918634]
["bitfinex","SOLUSD",1763193948644,23.3112,142.5,142.47,6.58918634]
["bitfinex","SOLUSD",1763193949148,0.66,142.49,142.46,6.58918634]
["bitfinex","SOLUSD",1763193949937,23.3112,142.49,142.47,6.58918634]
["bitfinex","SOLUSD",1763193950434,0.66,142.48,142.47,6.58918634]
["bitfinex","SOLUSD",1763193952215,0.66,142.48,142.45,16.80867613]
["bitfinex","SOLUSD",1763193952415,0.66,142.48,142.47,6.58918634]
["bitfinex","SOLUSD",1763193953310,0.66,142.48,142.46,6.58918634]
["bitfinex","SOLUSD",1763193954141,0.66,142.48,142.47,6.58918634]
["bitfinex","SOLUSD",1763193954835,23.3112,142.48,142.46,4.14622211]
["bitfinex","SOLUSD",1763193955037,0.66,142.48,142.46,4.14622211]
["bitfinex","SOLUSD",1763193956846,0.66,142.48,142.46,1.7058786]
["bitfinex","SOLUSD",1763193957142,0.66,142.48,142.47,1.7058786]
["bitfinex","SOLUSD",1763193958432,0.66,142.48,142.46,1.7058786]
["bitfinex","SOLUSD",1763193959846,0.66,142.48,142.47,1.7058786]
["bitfinex","SOLUSD",1763193961421,0.66,142.48,142.43,9.78882769]
["bitfinex","SOLUSD",1763193961619,23.3112,142.48,142.43,1.7058786]
["bitfinex","SOLUSD",1763193961817,24.3570786,142.46,142.39,9.78882769]
["bitfinex","SOLUSD",1763193962020,1.7058786,142.45,142.39,1.7058786]
["bitfinex","SOLUSD",1763193962224,0.66,142.45,142.42,1.7058786]
["bitfinex","SOLUSD",1763193962524,0.66,142.45,142.43,1.7058786]
["bitfinex","SOLUSD",1763193962742,0.66,142.45,142.42,1.7058786]
["bitfinex","SOLUSD",1763193963246,22.6512,142.44,142.42,1.7058786]
["bitfinex","SOLUSD",1763193963444,22.6512,142.44,142.4,0.71]
["bitfinex","SOLUSD",1763193963445,22.6512,142.44,142.43,1.7058786]
["bitfinex","SOLUSD",1763193963948,22.6512,142.44,142.42,1.7058786]
["bitfinex","SOLUSD",1763193964629,0.66,142.43,142.42,1.7058786]
["bitfinex","SOLUSD",1763193966050,23.3112,142.44,142.42,8.72736434]
["bitfinex","SOLUSD",1763193966234,0.66,142.43,142.42,1.7058786]
["bitfinex","SOLUSD",1763193966419,22.6512,142.44,142.42,1.7058786]
["bitfinex","SOLUSD",1763193966623,23.3112,142.44,142.42,1.7058786]
["bitfinex","SOLUSD",1763193967052,103.32,142.47,142.43,2.4158786]
["bitfinex","SOLUSD",1763193967233,102.66,142.47,142.45,1.7058786]
["bitfinex","SOLUSD",1763193967451,0.66,142.46,142.44,1.7058786]
["bitfinex","SOLUSD",1763193968255,0.66,142.46,142.43,1.7058786]
["bitfinex","SOLUSD",1763193968547,0.66,142.46,142.41,1.7058786]
["bitfinex","SOLUSD",1763193968750,0.66,142.46,142.42,1.7058786]
["bitfinex","SOLUSD",1763193969430,0.66,142.46,142.42,2.4158786]
["bitfinex","SOLUSD",1763193969633,22.6512,142.45,142.44,1.7058786]
["bitfinex","SOLUSD",1763193972029,22.6512,142.45,142.43,1.7058786]
["bitfinex","SOLUSD",1763193972342,23.3112,142.45,142.43,1.7058786]
["bitfinex","SOLUSD",1763193972543,23.3112,142.45,142.43,8.72673888]
["bitfinex","SOLUSD",1763193972861,22.6512,142.45,142.43,8.72673888]
["bitfinex","SOLUSD",1763193973452,23.3512,142.45,142.43,1.7058786]
["bitfinex","SOLUSD",1763193974453,22.6512,142.45,142.43,8.72642222]
["bitfinex","SOLUSD",1763193974658,102.66,142.47,142.44,2.3658786]
["bitfinex","SOLUSD",1763193974835,102.66,142.47,142.45,1.7058786]
["bitfinex","SOLUSD",1763193975035,0.7,142.48,142.46,1.7058786]
["bitfinex","SOLUSD",1763193978373,0.7,142.48,142.45,8.72555467]
["bitfinex","SOLUSD",1763193979749,0.7,142.48,142.45,7.01967607]
["bitfinex","SOLUSD",1763193980656,0.7,142.48,142.44,7.68027139]
["bitfinex","SOLUSD",1763193980863,0.7,142.48,142.44,0.66]
["bitfinex","SOLUSD",1763193981184,0.7,142.48,142.44,7.68047147]
["bitfinex","SOLUSD",1763193981472,0.7,142.48,142.44,7.02047147]
["bitfinex","SOLUSD",1763193981674,0.7,142.48,142.44,7.68047147]
["bitfinex","SOLUSD",1763193982684,2.4058786,142.48,142.43,7.0208157]
["bitfinex","SOLUSD",1763193982856,1.7058786,142.47,142.43,7.0208157]
["bitfinex","SOLUSD",1763193983050,22.6512,142.46,142.42,7.02140288]
["bitfinex","SOLUSD",1763193983268,23.3512,142.46,142.42,7.02140288]
["bitfinex","SOLUSD",1763193983458,0.7,142.45,142.42,7.02140288]
["bitfinex","SOLUSD",1763193983777,22.6512,142.46,142.42,9.38728148]
["bitfinex","SOLUSD",1763193983960,23.3512,142.46,142.42,9.38728148]
["bitfinex","SOLUSD",1763193984566,23.3512,142.46,142.42,26.94099584]
["bitfinex","SOLUSD",1763193984876,23.3512,142.46,142.42,25.23511724]
["bitfinex","SOLUSD",1763193985069,23.3512,142.46,142.42,26.94099584]
["bitfinex","SOLUSD",1763193985459,22.6512,142.46,142.42,7.02140288]
["bitfinex","SOLUSD",1763193985662,23.3512,142.46,142.42,7.68140288]
["bitfinex","SOLUSD",1763193985861,23.3512,142.46,142.42,19.17610917]
["bitfinex","SOLUSD",1763193986779,22.6512,142.46,142.42,16.81023057]
["bitfinex","SOLUSD",1763193986957,0.7,142.45,142.42,16.81023057]
["bitfinex","SOLUSD",1763193987664,0.7,142.45,142.42,17.47023057]
["bitfinex","SOLUSD",1763193989982,2.4058786,142.45,142.39,12.15470629]
["bitfinex","SOLUSD",1763193990183,2.4058786,142.45,142.39,19.17767138]
["bitfinex","SOLUSD",1763193990374,2.4058786,142.44,142.39,17.47179278]
["bitfinex","SOLUSD",1763193990773,2.4058786,142.43,142.38,0.1]
["bitfinex","SOLUSD",1763193990974,24.3570786,142.42,142.38,0.1]
["bitfinex","SOLUSD",1763193991160,25.0570786,142.42,142.38,0.1]
["bitfinex","SOLUSD",1763193991360,0.7,142.41,142.38,0.1]
["bitfinex","SOLUSD",1763193991566,0.7,142.41,142.38,7.12344324]
["bitfinex","SOLUSD",1763193993671,0.7,142.41,142.38,0.1]
["bitfinex","SOLUSD",1763193994968,22.6512,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763193996687,22.6512,142.39,142.38,7.12345835]
["bitfinex","SOLUSD",1763193996870,22.6512,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763193997576,25.0570786,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763193997882,23.3512,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763193999092,22.6512,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763193999287,23.3512,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194003204,25.0570786,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194006087,2.4058786,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194010205,22.6512,142.41,142.38,0.1]
["bitfinex","SOLUSD",1763194010406,24.3570786,142.41,142.38,0.1]
["bitfinex","SOLUSD",1763194010610,22.6512,142.41,142.38,7.84344186]
["bitfinex","SOLUSD",1763194011108,2.3958786,142.42,142.39,0.72]
["bitfinex","SOLUSD",1763194011575,2.3958786,142.44,142.39,2.4258786]
["bitfinex","SOLUSD",1763194011776,0.83216157,142.49,142.4,11.49470629]
["bitfinex","SOLUSD",1763194011990,1.7058786,142.46,142.42,9.78882769]
["bitfinex","SOLUSD",1763194012410,2.3958786,142.46,142.43,0.72]
["bitfinex","SOLUSD",1763194013122,2.3958786,142.46,142.43,7.74072709]
["bitfinex","SOLUSD",1763194013314,1.7058786,142.46,142.42,9.78882769]
["bitfinex","SOLUSD",1763194013620,0.69,142.45,142.42,10.50882769]
["bitfinex","SOLUSD",1763194014199,0.69,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763194014723,2.3958786,142.45,142.41,7.74192243]
["bitfinex","SOLUSD",1763194015600,1.7058786,142.45,142.41,0.72]
["bitfinex","SOLUSD",1763194015802,0.69,142.44,142.41,0.72]
["bitfinex","SOLUSD",1763194016112,0.69,142.44,142.41,7.74188176]
["bitfinex","SOLUSD",1763194016309,106.0058786,142.46,142.41,9.44776036]
["bitfinex","SOLUSD",1763194016513,106.6958786,142.46,142.42,0.72]
["bitfinex","SOLUSD",1763194016913,107.65691694,142.46,142.42,0.72]
["bitfinex","SOLUSD",1763194017115,0.69,142.45,142.42,7.74115777]
["bitfinex","SOLUSD",1763194018019,0.69,142.45,142.42,7.02115777]
["bitfinex","SOLUSD",1763194018524,0.69,142.45,142.41,7.741785]
["bitfinex","SOLUSD",1763194018729,3.35691694,142.45,142.41,7.741785]
["bitfinex","SOLUSD",1763194020026,2.66691694,142.45,142.41,9.78882769]
["bitfinex","SOLUSD",1763194020208,0.69,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763194020527,22.6512,142.43,142.4,0.72]
["bitfinex","SOLUSD",1763194021436,23.3412,142.43,142.4,0.72]
["bitfinex","SOLUSD",1763194021812,22.6512,142.43,142.4,0.72]
["bitfinex","SOLUSD",1763194022029,22.6512,142.43,142.4,7.74210149]
["bitfinex","SOLUSD",1763194023304,22.6512,142.43,142.4,10.40901843]
["bitfinex","SOLUSD",1763194024732,22.6512,142.43,142.4,7.74210149]
["bitfinex","SOLUSD",1763194025110,22.6512,142.43,142.4,7.02210149]
["bitfinex","SOLUSD",1763194025309,22.6512,142.43,142.4,7.74210149]
["bitfinex","SOLUSD",1763194025934,23.3412,142.43,142.4,7.74210149]
["bitfinex","SOLUSD",1763194026809,23.3412,142.43,142.4,0.72]
["bitfinex","SOLUSD",1763194027016,25.31811694,142.43,142.39,9.78882769]
["bitfinex","SOLUSD",1763194027231,0.69,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763194027415,3.35691694,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763194028115,0.69,142.42,142.39,16.81168397]
["bitfinex","SOLUSD",1763194028542,0.69,142.42,142.38,7.84333921]
["bitfinex","SOLUSD",1763194028543,3.35691694,142.42,142.38,7.84333921]
["bitfinex","SOLUSD",1763194029010,0.69,142.42,142.38,10.51025615]
["bitfinex","SOLUSD",1763194030934,3.35691694,142.42,142.38,0.82]
["bitfinex","SOLUSD",1763194031320,0.69,142.41,142.38,7.12344256]
["bitfinex","SOLUSD",1763194031531,104.99,142.41,142.38,7.12344256]
["bitfinex","SOLUSD",1763194031840,104.99,142.41,142.38,7.80344256]
["bitfinex","SOLUSD",1763194032641,104.99,142.41,142.38,0.78]
["bitfinex","SOLUSD",1763194033648,106.96691694,142.41,142.38,0.1]
["bitfinex","SOLUSD",1763194033816,22.6512,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194034215,23.3512,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194034649,22.6512,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194035645,107.66691694,142.41,142.38,0.1]
["bitfinex","SOLUSD",1763194035849,104.3,142.41,142.38,7.12345835]
["bitfinex","SOLUSD",1763194036133,104.3,142.41,142.39,0.71]
["bitfinex","SOLUSD",1763194036931,2.66691694,142.45,142.4,12.45574463]
["bitfinex","SOLUSD",1763194037141,106.96691694,142.46,142.41,3.37691694]
["bitfinex","SOLUSD",1763194037445,107.66691694,142.46,142.42,7.73137765]
["bitfinex","SOLUSD",1763194037741,130.31811694,142.46,142.42,7.73137765]
["bitfinex","SOLUSD",1763194037937,0.7,142.45,142.42,7.73137765]
["bitfinex","SOLUSD",1763194039034,104.3,142.44,142.42,7.73137765]
["bitfinex","SOLUSD",1763194039245,104.3,142.44,142.43,0.71]
["bitfinex","SOLUSD",1763194039745,22.6512,142.46,142.43,25.28347468]
["bitfinex","SOLUSD",1763194039946,3.36691694,142.48,142.43,37.73921931]
["bitfinex","SOLUSD",1763194040123,22.6512,142.46,142.44,0.71]
["bitfinex","SOLUSD",1763194040746,105.0,142.49,142.45,9.78882769]
["bitfinex","SOLUSD",1763194040948,0.7,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763194041253,3.36691694,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763194041644,3.36691694,142.47,142.43,0.71]
["bitfinex","SOLUSD",1763194041845,3.36691694,142.47,142.43,7.73089156]
["bitfinex","SOLUSD",1763194042244,0.7,142.47,142.43,7.73089156]
["bitfinex","SOLUSD",1763194042552,3.36691694,142.47,142.44,0.71]
["bitfinex","SOLUSD",1763194043843,2.66691694,142.47,142.43,2.66691694]
["bitfinex","SOLUSD",1763194044046,26.01811694,142.46,142.42,16.8102186]
["bitfinex","SOLUSD",1763194044350,3.36691694,142.45,142.42,16.8102186]
["bitfinex","SOLUSD",1763194044553,3.36691694,142.45,142.42,17.5202186]
["bitfinex","SOLUSD",1763194044761,2.66691694,142.45,142.42,17.5202186]
["bitfinex","SOLUSD",1763194044933,26.01811694,142.46,142.42,17.5202186]
["bitfinex","SOLUSD",1763194045123,104.3,142.49,142.43,3.37691694]
["bitfinex","SOLUSD",1763194045322,22.6512,142.46,142.44,0.71]
["bitfinex","SOLUSD",1763194045527,22.6512,142.46,142.44,7.73006543]
["bitfinex","SOLUSD",1763194045860,0.7,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763194046052,126.9512,142.49,142.45,13.16574463]
["bitfinex","SOLUSD",1763194046226,107.66691694,142.53,142.49,9.78882769]
["bitfinex","SOLUSD",1763194046428,0.7,142.52,142.49,3.37691694]
["bitfinex","SOLUSD",1763194046648,0.7,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763194046855,129.61811694,142.53,142.49,10.49882769]
["bitfinex","SOLUSD",1763194047148,130.31811694,142.53,142.49,10.49882769]
["bitfinex","SOLUSD",1763194047860,0.7,142.52,142.49,10.49882769]
["bitfinex","SOLUSD",1763194048252,3.36691694,142.52,142.49,9.78882769]
["bitfinex","SOLUSD",1763194048926,2.66691694,142.51,142.46,23.75877196]
["bitfinex","SOLUSD",1763194049133,2.66691694,142.49,142.45,7.72978774]
["bitfinex","SOLUSD",1763194049332,23.3512,142.5,142.46,9.78882769]
["bitfinex","SOLUSD",1763194049647,3.36691694,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763194050045,3.36691694,142.49,142.44,2.66691694]
["bitfinex","SOLUSD",1763194050234,107.66691694,142.48,142.44,9.78882769]
["bitfinex","SOLUSD",1763194050426,104.3,142.47,142.44,9.78882769]
["bitfinex","SOLUSD",1763194050640,2.66691694,142.45,142.4,0.71]
["bitfinex","SOLUSD",1763194050841,2.66691694,142.45,142.4,3.37691694]
["bitfinex","SOLUSD",1763194051069,3.36691694,142.45,142.4,3.37691694]
["bitfinex","SOLUSD",1763194051371,3.36691694,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763194052457,0.7,142.46,142.42,20.18700859]
["bitfinex","SOLUSD",1763194053039,3.36691694,142.46,142.42,20.18700859]
["bitfinex","SOLUSD",1763194053365,3.36691694,142.46,142.42,17.52009165]
["bitfinex","SOLUSD",1763194053577,0.7,142.45,142.42,20.18700859]
["bitfinex","SOLUSD",1763194054147,0.7,142.45,142.42,19.47700859]
["bitfinex","SOLUSD",1763194054776,0.7,142.45,142.42,16.81009165]
["bitfinex","SOLUSD",1763194054945,0.7,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763194055144,3.36691694,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763194055771,0.7,142.45,142.42,17.52022556]
["bitfinex","SOLUSD",1763194058961,0.7,142.45,142.42,16.81022556]
["bitfinex","SOLUSD",1763194059158,2.66691694,142.43,142.41,7.73175925]
["bitfinex","SOLUSD",1763194059359,2.66691694,142.43,142.41,7.02175925]
["bitfinex","SOLUSD",1763194059557,3.36691694,142.42,142.4,7.02229397]
["bitfinex","SOLUSD",1763194059762,3.36691694,142.42,142.4,16.81112166]
["bitfinex","SOLUSD",1763194060069,2.66691694,142.41,142.39,7.02285216]
["bitfinex","SOLUSD",1763194060378,2.66691694,142.41,142.39,9.78882769]
["bitfinex","SOLUSD",1763194060679,3.36691694,142.41,142.38,7.83325864]
["bitfinex","SOLUSD",1763194061262,2.66691694,142.41,142.38,7.83325864]
["bitfinex","SOLUSD",1763194061452,2.66691694,142.41,142.39,0.71]
["bitfinex","SOLUSD",1763194062772,2.66691694,142.41,142.39,7.73271152]
["bitfinex","SOLUSD",1763194063655,3.36691694,142.42,142.39,17.52153921]
["bitfinex","SOLUSD",1763194063858,0.7,142.42,142.39,17.52153921]
["bitfinex","SOLUSD",1763194064057,3.36691694,142.42,142.39,17.52153921]
["bitfinex","SOLUSD",1763194064258,22.6512,142.43,142.4,10.47882769]
["bitfinex","SOLUSD",1763194064471,22.6512,142.43,142.4,13.14574463]
["bitfinex","SOLUSD",1763194064674,22.6512,142.43,142.41,7.71197879]
["bitfinex","SOLUSD",1763194065467,26.00811694,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1763194066270,26.00811694,142.43,142.4,7.0222816]
["bitfinex","SOLUSD",1763194066471,25.31811694,142.43,142.4,7.0222816]
["bitfinex","SOLUSD",1763194066871,25.31811694,142.43,142.41,7.71187248]
["bitfinex","SOLUSD",1763194067082,2.66691694,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763194067281,2.66691694,142.44,142.42,10.47882769]
["bitfinex","SOLUSD",1763194067677,127.6412,142.46,142.42,10.47882769]
["bitfinex","SOLUSD",1763194067875,2.66691694,142.44,142.42,10.47882769]
["bitfinex","SOLUSD",1763194068473,104.99,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763194068785,2.66691694,142.44,142.42,16.81006955]
["bitfinex","SOLUSD",1763194068987,3.35691694,142.44,142.42,16.81006955]
["bitfinex","SOLUSD",1763194071889,106.96691694,142.45,142.42,16.81006955]
["bitfinex","SOLUSD",1763194072093,106.96691694,142.45,142.42,17.50006955]
["bitfinex","SOLUSD",1763194072472,2.66691694,142.44,142.42,17.50030511]
["bitfinex","SOLUSD",1763194072675,107.65691694,142.45,142.42,17.50030511]
["bitfinex","SOLUSD",1763194073270,106.96691694,142.45,142.43,0.69]
["bitfinex","SOLUSD",1763194074491,106.96691694,142.45,142.43,7.71089124]
["bitfinex","SOLUSD",1763194075165,104.3,142.45,142.43,7.71089124]
["bitfinex","SOLUSD",1763194075685,104.3,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763194076809,3.35691694,142.48,142.44,17.49932754]
["bitfinex","SOLUSD",1763194076979,1.7063312,142.47,142.44,17.49932754]
["bitfinex","SOLUSD",1763194077184,25.0475312,142.47,142.44,17.49932754]
["bitfinex","SOLUSD",1763194077585,2.3963312,142.47,142.44,16.80932754]
["bitfinex","SOLUSD",1763194077789,1.7063312,142.47,142.44,16.80932754]
["bitfinex","SOLUSD",1763194077993,0.69,142.46,142.44,16.80932754]
["bitfinex","SOLUSD",1763194080186,2.3963312,142.46,142.44,16.80932754]
["bitfinex","SOLUSD",1763194080573,25.0475312,142.47,142.44,16.80932754]
["bitfinex","SOLUSD",1763194080776,24.3575312,142.47,142.44,16.80932754]
["bitfinex","SOLUSD",1763194080995,0.69,142.46,142.44,16.80932754]
["bitfinex","SOLUSD",1763194081901,2.3963312,142.46,142.44,9.78882769]
["bitfinex","SOLUSD",1763194082072,2.3963312,142.46,142.44,7.02046204]
["bitfinex","SOLUSD",1763194082273,2.3963312,142.46,142.43,16.80965803]
["bitfinex","SOLUSD",1763194082495,2.3963312,142.46,142.43,17.49965803]
["bitfinex","SOLUSD",1763194082803,106.6963312,142.46,142.43,17.49965803]
["bitfinex","SOLUSD",1763194083101,1.7063312,142.45,142.4,17.55555951]
["bitfinex","SOLUSD",1763194083399,2.3963312,142.45,142.41,37.90980948]
["bitfinex","SOLUSD",1763194083604,2.3963312,142.45,142.41,17.50053741]
["bitfinex","SOLUSD",1763194083805,2.3963312,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763194084393,2.3963312,142.45,142.43,16.80976217]
["bitfinex","SOLUSD",1763194086307,2.3963312,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763194086881,2.3963312,142.45,142.43,16.80969477]
["bitfinex","SOLUSD",1763194087098,0.69,142.45,142.43,16.80969477]
["bitfinex","SOLUSD",1763194087598,2.3963312,142.45,142.43,16.80969477]
["bitfinex","SOLUSD",1763194090106,1.7063312,142.45,142.43,16.80969477]
["bitfinex","SOLUSD",1763194090287,2.3963312,142.45,142.43,16.80969477]
["bitfinex","SOLUSD",1763194096014,1.7063312,142.45,142.43,16.80969477]
["bitfinex","SOLUSD",1763194096218,1.7063312,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763194096422,2.3663312,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763194096600,2.3663312,142.45,142.43,16.80977395]
["bitfinex","SOLUSD",1763194098513,2.3663312,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763194100304,1.7063312,142.44,142.42,0.71]
["bitfinex","SOLUSD",1763194100501,2.3663312,142.44,142.42,0.71]
["bitfinex","SOLUSD",1763194100695,2.3663312,142.43,142.4,7.02240542]
["bitfinex","SOLUSD",1763194101102,2.3663312,142.43,142.4,7.73240542]
["bitfinex","SOLUSD",1763194101611,1.7063312,142.43,142.42,9.78882769]
["bitfinex","SOLUSD",1763194101813,2.3663312,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763194102825,0.66,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763194103023,2.3663312,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763194103629,2.3663312,142.44,142.42,16.81026109]
["bitfinex","SOLUSD",1763194105419,0.66,142.44,142.42,16.81026109]
["bitfinex","SOLUSD",1763194105625,106.0063312,142.45,142.43,0.71]
["bitfinex","SOLUSD",1763194105821,104.3,142.45,142.43,0.71]
["bitfinex","SOLUSD",1763194106323,104.3,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763194109226,104.3,142.45,142.44,7.73049985]
["bitfinex","SOLUSD",1763194111821,104.3,142.45,142.44,9.43683105]
["bitfinex","SOLUSD",1763194112001,104.3,142.49,142.46,0.14216157]
["bitfinex","SOLUSD",1763194112206,1.7063312,142.52,142.48,9.78882769]
["bitfinex","SOLUSD",1763194112427,2.3663312,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763194112913,7.07191761,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763194113318,2.3663312,142.52,142.49,7.72779271]
["bitfinex","SOLUSD",1763194113501,1.7063312,142.52,142.49,7.01779271]
["bitfinex","SOLUSD",1763194113699,0.66,142.51,142.49,7.01779271]
["bitfinex","SOLUSD",1763194113930,2.3663312,142.52,142.49,7.01779271]
["bitfinex","SOLUSD",1763194114132,1.7063312,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763194114315,1.7063312,142.53,142.5,10.49882769]
["bitfinex","SOLUSD",1763194114738,106.6663312,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763194115230,104.96,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763194115435,104.96,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1763194117645,22.79336157,142.5,142.38,35.21588269]
["bitfinex","SOLUSD",1763194117816,1.7063312,142.42,142.39,7.73296509]
["bitfinex","SOLUSD",1763194118031,1.7063312,142.42,142.41,9.78882769]
["bitfinex","SOLUSD",1763194118319,1.7063312,142.43,142.41,9.78882769]
["bitfinex","SOLUSD",1763194119406,1.7063312,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1763194121872,1.7063312,142.44,142.43,9.78882769]
["bitfinex","SOLUSD",1763194122013,22.6512,142.47,142.43,9.78882769]
["bitfinex","SOLUSD",1763194122217,1.7063312,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763194122751,2.3663312,142.45,142.42,9.93098926]
["bitfinex","SOLUSD",1763194122960,0.66,142.45,142.42,9.93098926]
["bitfinex","SOLUSD",1763194123259,0.66,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1763194123455,1.7063312,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1763194124057,0.72,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763194125118,0.72,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1763194125347,2.4263312,142.45,142.42,16.81023215]
["bitfinex","SOLUSD",1763194125765,1.7063312,142.45,142.42,16.81023215]
["bitfinex","SOLUSD",1763194125954,0.72,142.44,142.42,16.81023215]
["bitfinex","SOLUSD",1763194126579,0.72,142.45,142.42,16.81023215]
["bitfinex","SOLUSD",1763194127979,0.72,142.45,142.42,34.36394651]
["bitfinex","SOLUSD",1763194134200,0.72,142.45,142.42,35.04394651]
["bitfinex","SOLUSD",1763194137502,0.72,142.45,142.42,34.36394651]
["bitfinex","SOLUSD",1763194137689,0.72,142.45,142.42,16.81023215]
["bitfinex","SOLUSD",1763194138597,0.72,142.45,142.42,17.49023215]
["bitfinex","SOLUSD",1763194140804,0.72,142.45,142.42,16.81023215]
["bitfinex","SOLUSD",1763194140981,3.38694246,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763194141392,0.72,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763194142080,0.72,142.44,142.38,10.03098926]
["bitfinex","SOLUSD",1763194142081,2.66694246,142.43,142.38,10.03098926]
["bitfinex","SOLUSD",1763194142286,2.66694246,142.42,142.38,9.88882769]
["bitfinex","SOLUSD",1763194142503,2.66694246,142.41,142.38,9.88882769]
["bitfinex","SOLUSD",1763194142693,25.31814246,142.41,142.38,9.88882769]
["bitfinex","SOLUSD",1763194142877,0.72,142.4,142.38,9.88882769]
["bitfinex","SOLUSD",1763194143082,3.38694246,142.4,142.38,0.1]
["bitfinex","SOLUSD",1763194143277,25.31814246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194143501,23.3712,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194143708,26.03814246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194144406,3.38694246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194145118,6.05388492,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194148610,2.66694246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194149186,3.38694246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194149404,2.66694246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194149603,22.6512,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194149810,25.31814246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194150117,26.03814246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194150290,28.70508492,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194153514,26.03814246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194154513,28.70508492,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194155890,28.84724649,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194157287,28.70508492,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194159799,28.84724649,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194162127,3.38694246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194162927,2.66694246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194165322,3.32694246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194166123,5.99388492,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194166326,28.64508492,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194168902,25.97814246,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194176446,3.46910403,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194176651,6.13604649,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194178556,26.12030403,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194179254,3.46910403,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194179755,6.13604649,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194179932,28.78724649,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194180132,22.79336157,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763194180340,28.78724649,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763194180666,133.08724649,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763194181953,132.94508492,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763194182951,130.27814246,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763194183145,106.96694246,142.38,142.37,0.75]
["bitfinex","SOLUSD",1763194188183,2.66694246,142.38,142.37,0.75]
["bitfinex","SOLUSD",1763194190354,25.31814246,142.39,142.37,0.75]
["bitfinex","SOLUSD",1763194190963,25.31814246,142.39,142.37,7.77392187]
["bitfinex","SOLUSD",1763194191438,25.31814246,142.39,142.38,0.65]
["bitfinex","SOLUSD",1763194191842,2.66694246,142.39,142.38,0.65]
["bitfinex","SOLUSD",1763194192039,2.66694246,142.4,142.38,0.65]
["bitfinex","SOLUSD",1763194192351,106.96694246,142.41,142.38,0.65]
["bitfinex","SOLUSD",1763194192558,2.66694246,142.4,142.38,0.65]
["bitfinex","SOLUSD",1763194192764,2.66694246,142.4,142.38,7.67335428]
["bitfinex","SOLUSD",1763194193358,2.66694246,142.4,142.39,0.65]
["bitfinex","SOLUSD",1763194198470,104.3,142.41,142.39,7.67294915]
["bitfinex","SOLUSD",1763194198769,106.96694246,142.41,142.4,0.65]
["bitfinex","SOLUSD",1763194199561,104.3,142.41,142.4,0.65]
["bitfinex","SOLUSD",1763194200351,104.3,142.41,142.4,17.4612996]
["bitfinex","SOLUSD",1763194201159,106.6775123,142.41,142.37,0.1]
["bitfinex","SOLUSD",1763194201369,1.7075123,142.4,142.38,9.78882769]
["bitfinex","SOLUSD",1763194201670,106.0075123,142.41,142.39,0.65]
["bitfinex","SOLUSD",1763194203478,1.7075123,142.4,142.39,0.65]
["bitfinex","SOLUSD",1763194205875,104.3,142.41,142.39,10.43882769]
["bitfinex","SOLUSD",1763194206184,104.3,142.41,142.39,7.67296509]
["bitfinex","SOLUSD",1763194206360,104.3,142.41,142.4,0.65]
["bitfinex","SOLUSD",1763194207054,104.3,142.41,142.4,7.67247191]
["bitfinex","SOLUSD",1763194208953,106.6775123,142.41,142.38,9.78882769]
["bitfinex","SOLUSD",1763194209155,106.0075123,142.41,142.39,0.65]
["bitfinex","SOLUSD",1763194209356,106.0075123,142.41,142.38,0.65]
["bitfinex","SOLUSD",1763194209679,104.3,142.41,142.38,0.65]
["bitfinex","SOLUSD",1763194211383,104.3,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1763194211968,104.3,142.41,142.4,0.72]
["bitfinex","SOLUSD",1763194212489,104.3,142.41,142.4,10.50882769]
["bitfinex","SOLUSD",1763194213570,104.3,142.41,142.4,17.5312996]
["bitfinex","SOLUSD",1763194213971,1.7075123,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763194214174,1.7075123,142.44,142.41,10.49882769]
["bitfinex","SOLUSD",1763194214488,104.3,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763194214663,106.0075123,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763194214983,106.0075123,142.46,142.43,0.71]
["bitfinex","SOLUSD",1763194214984,1.7075123,142.45,142.43,0.71]
["bitfinex","SOLUSD",1763194215190,1.7075123,142.45,142.41,9.78882769]
["bitfinex","SOLUSD",1763194215191,1.7075123,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763194215499,1.7075123,142.44,142.41,10.49882769]
["bitfinex","SOLUSD",1763194215662,1.7075123,142.43,142.41,10.49882769]
["bitfinex","SOLUSD",1763194215982,2.3675123,142.43,142.41,9.78882769]
["bitfinex","SOLUSD",1763194216383,104.96,142.46,142.42,0.71]
["bitfinex","SOLUSD",1763194216686,1.7075123,142.44,142.42,0.71]
["bitfinex","SOLUSD",1763194217098,104.3,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763194217591,1.7075123,142.45,142.43,10.49882769]
["bitfinex","SOLUSD",1763194218385,104.3,142.46,142.43,10.49882769]
["bitfinex","SOLUSD",1763194218585,104.3,142.46,142.45,9.78882769]
["bitfinex","SOLUSD",1763194219262,104.3,142.46,142.43,10.49882769]
["bitfinex","SOLUSD",1763194219481,104.96,142.46,142.43,10.49882769]
["bitfinex","SOLUSD",1763194219677,106.6675123,142.46,142.43,10.49882769]
["bitfinex","SOLUSD",1763194220090,104.3,142.46,142.43,16.80939901]
["bitfinex","SOLUSD",1763194220309,104.5,142.55,142.46,9.93098926]
["bitfinex","SOLUSD",1763194220476,104.5,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763194220680,104.5,142.55,142.52,10.49882769]
["bitfinex","SOLUSD",1763194220897,0.2,142.55,142.53,0.71]
["bitfinex","SOLUSD",1763194221193,0.2,142.55,142.54,11.49633999]
["bitfinex","SOLUSD",1763194221577,0.2,142.55,142.54,12.20633999]
["bitfinex","SOLUSD",1763194222305,0.2,142.55,142.54,19.36407613]
["bitfinex","SOLUSD",1763194222796,0.2,142.55,142.53,9.78882769]
["bitfinex","SOLUSD",1763194223170,0.2,142.55,142.51,9.57657705]
["bitfinex","SOLUSD",1763194223368,0.86,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763194223800,0.86,142.55,142.52,10.49882769]
["bitfinex","SOLUSD",1763194223984,1.9075123,142.55,142.52,10.49882769]
["bitfinex","SOLUSD",1763194224382,0.2,142.55,142.52,17.51538079]
["bitfinex","SOLUSD",1763194224701,0.2,142.55,142.53,0.71]
["bitfinex","SOLUSD",1763194225993,0.2,142.55,142.54,1.7075123]
["bitfinex","SOLUSD",1763194226169,0.2,142.55,142.54,9.57524844]
["bitfinex","SOLUSD",1763194230501,2.5675123,142.55,142.51,9.78882769]
["bitfinex","SOLUSD",1763194230694,2.5675123,142.55,142.51,16.80587912]
["bitfinex","SOLUSD",1763194231007,1.7075123,142.53,142.51,9.78882769]
["bitfinex","SOLUSD",1763194231530,0.2,142.55,142.51,9.78882769]
["bitfinex","SOLUSD",1763194231683,0.2,142.55,142.54,34.28970156]
["bitfinex","SOLUSD",1763194232002,0.2,142.55,142.54,9.78882769]
["bitfinex","SOLUSD",1763194232206,0.2,142.55,142.54,10.49882769]
["bitfinex","SOLUSD",1763194232516,0.2,142.55,142.54,17.51440226]
["bitfinex","SOLUSD",1763194233208,0.2,142.55,142.54,19.22191456]
["bitfinex","SOLUSD",1763194233590,0.2,142.55,142.54,19.36407613]
["bitfinex","SOLUSD",1763194233798,2.5675123,142.61,142.56,0.14216157]
["bitfinex","SOLUSD",1763194233994,2.5675123,142.61,142.57,9.78882769]
["bitfinex","SOLUSD",1763194234294,2.5675123,142.61,142.57,10.49882769]
["bitfinex","SOLUSD",1763194234475,2.5675123,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763194234683,0.86,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763194235580,1.9075123,142.61,142.59,9.78882769]
["bitfinex","SOLUSD",1763194235904,1.9075123,142.61,142.57,18.24457189]
["bitfinex","SOLUSD",1763194235905,0.66,142.6,142.57,7.72392628]
["bitfinex","SOLUSD",1763194236104,0.2,142.61,142.57,17.51275397]
["bitfinex","SOLUSD",1763194236402,2.3675123,142.6,142.57,7.01392628]
["bitfinex","SOLUSD",1763194236595,2.3675123,142.6,142.56,16.80341803]
["bitfinex","SOLUSD",1763194236797,2.3675123,142.6,142.56,19.22093033]
["bitfinex","SOLUSD",1763194236798,104.96,142.6,142.56,19.22093033]
["bitfinex","SOLUSD",1763194237175,106.6675123,142.6,142.56,17.51341803]
["bitfinex","SOLUSD",1763194237603,1.7075123,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763194237783,1.7075123,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763194238175,2.3675123,142.55,142.53,9.78882769]
["bitfinex","SOLUSD",1763194238783,1.7075123,142.56,142.53,16.80488192]
["bitfinex","SOLUSD",1763194238989,4.14241476,142.56,142.53,16.80488192]
["bitfinex","SOLUSD",1763194239202,4.80241476,142.56,142.53,16.80488192]
["bitfinex","SOLUSD",1763194239406,4.14241476,142.55,142.53,9.78882769]
["bitfinex","SOLUSD",1763194239602,4.14241476,142.54,142.5,7.01734355]
["bitfinex","SOLUSD",1763194239787,4.80241476,142.54,142.51,9.78882769]
["bitfinex","SOLUSD",1763194239989,4.80241476,142.53,142.51,9.78882769]
["bitfinex","SOLUSD",1763194240306,0.2,142.61,142.51,10.49882769]
["bitfinex","SOLUSD",1763194240307,0.66,142.55,142.51,10.49882769]
["bitfinex","SOLUSD",1763194240605,0.66,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1763194241601,0.66,142.59,142.53,0.71]
["bitfinex","SOLUSD",1763194241902,4.14241476,142.56,142.53,0.71]
["bitfinex","SOLUSD",1763194242702,4.14241476,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1763194242910,4.14241476,142.55,142.5,0.14216157]
["bitfinex","SOLUSD",1763194243092,4.84241476,142.55,142.51,0.67]
["bitfinex","SOLUSD",1763194243291,4.14241476,142.54,142.5,16.94850616]
["bitfinex","SOLUSD",1763194243487,4.14241476,142.54,142.5,17.61850616]
["bitfinex","SOLUSD",1763194243812,4.14241476,142.54,142.51,0.67]
["bitfinex","SOLUSD",1763194244024,4.84241476,142.55,142.51,0.67]
["bitfinex","SOLUSD",1763194244319,26.79361476,142.56,142.51,4.81241476]
["bitfinex","SOLUSD",1763194244709,27.49361476,142.56,142.53,16.80489448]
["bitfinex","SOLUSD",1763194245509,4.14241476,142.57,142.53,16.80489448]
["bitfinex","SOLUSD",1763194245808,4.14241476,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763194245989,4.84241476,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763194246391,4.14241476,142.54,142.52,9.78882769]
["bitfinex","SOLUSD",1763194247011,4.14241476,142.54,142.52,7.01634428]
["bitfinex","SOLUSD",1763194248312,4.84241476,142.55,142.52,7.01634428]
["bitfinex","SOLUSD",1763194249119,0.7,142.55,142.52,7.01634428]
["bitfinex","SOLUSD",1763194249700,105.0,142.55,142.52,7.01634428]
["bitfinex","SOLUSD",1763194253231,104.3,142.55,142.52,7.01634428]
["bitfinex","SOLUSD",1763194253418,4.84241476,142.54,142.48,26.79361476]
["bitfinex","SOLUSD",1763194253596,4.84241476,142.54,142.49,10.45882769]
["bitfinex","SOLUSD",1763194254012,0.7,142.53,142.49,10.45882769]
["bitfinex","SOLUSD",1763194254316,0.7,142.53,142.51,9.78882769]
["bitfinex","SOLUSD",1763194255409,0.7,142.53,142.51,16.80573346]
["bitfinex","SOLUSD",1763194255605,0.7,142.53,142.51,9.78882769]
["bitfinex","SOLUSD",1763194256104,4.14241476,142.54,142.51,16.80585089]
["bitfinex","SOLUSD",1763194256310,4.84241476,142.54,142.51,16.80585089]
["bitfinex","SOLUSD",1763194257304,4.14241476,142.54,142.51,9.78882769]
["bitfinex","SOLUSD",1763194257501,0.7,142.53,142.51,9.78882769]
["bitfinex","SOLUSD",1763194257910,4.14241476,142.54,142.51,9.78882769]
["bitfinex","SOLUSD",1763194258109,4.84241476,142.54,142.51,9.78882769]
["bitfinex","SOLUSD",1763194258602,104.3,142.53,142.51,9.78882769]
["bitfinex","SOLUSD",1763194260023,105.0,142.53,142.51,9.78882769]
["bitfinex","SOLUSD",1763194260424,104.3,142.53,142.51,16.80578768]
["bitfinex","SOLUSD",1763194260930,104.3,142.53,142.51,9.78882769]
["bitfinex","SOLUSD",1763194261130,104.3,142.53,142.49,7.01766278]
["bitfinex","SOLUSD",1763194261432,0.7,142.52,142.49,17.47649047]
["bitfinex","SOLUSD",1763194261597,2.6633969,142.51,142.49,9.78882769]
["bitfinex","SOLUSD",1763194261802,2.6633969,142.5,142.45,0.14216157]
["bitfinex","SOLUSD",1763194262021,2.6633969,142.5,142.46,7.019197]
["bitfinex","SOLUSD",1763194262531,3.3633969,142.5,142.46,7.689197]
["bitfinex","SOLUSD",1763194263028,0.7,142.5,142.46,7.689197]
["bitfinex","SOLUSD",1763194263418,0.7,142.5,142.47,12.45222459]
["bitfinex","SOLUSD",1763194263724,0.7,142.5,142.47,13.12222459]
["bitfinex","SOLUSD",1763194264029,2.6633969,142.48,142.43,9.68434152]
["bitfinex","SOLUSD",1763194264202,2.6633969,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763194264403,2.6633969,142.46,142.42,7.0212852]
["bitfinex","SOLUSD",1763194264727,2.6633969,142.44,142.4,9.78882769]
["bitfinex","SOLUSD",1763194264904,2.6633969,142.44,142.4,16.81111329]
["bitfinex","SOLUSD",1763194265104,3.3633969,142.44,142.4,17.48111329]
["bitfinex","SOLUSD",1763194265336,0.7,142.44,142.4,20.14451019]
["bitfinex","SOLUSD",1763194265645,3.3633969,142.44,142.4,17.48111329]
["bitfinex","SOLUSD",1763194265925,0.7,142.44,142.4,37.70068996]
["bitfinex","SOLUSD",1763194272834,3.3633969,142.44,142.4,34.36729306]
["bitfinex","SOLUSD",1763194273037,3.3633969,142.44,142.4,16.81111329]
["bitfinex","SOLUSD",1763194273327,3.3533969,142.43,142.4,16.81111329]
["bitfinex","SOLUSD",1763194273706,0.69,142.42,142.4,16.81111329]
["bitfinex","SOLUSD",1763194275319,107.6533969,142.45,142.42,9.78882769]
["bitfinex","SOLUSD",1763194275520,0.69,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763194276622,0.69,142.44,142.42,16.8102787]
["bitfinex","SOLUSD",1763194277228,104.3,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763194277610,104.3,142.49,142.44,13.15222459]
["bitfinex","SOLUSD",1763194277805,104.3,142.49,142.46,12.45222459]
["bitfinex","SOLUSD",1763194278021,104.3,142.49,142.46,19.47136958]
["bitfinex","SOLUSD",1763194278224,104.3,142.49,142.46,17.50797268]
["bitfinex","SOLUSD",1763194278431,104.3,142.49,142.46,16.80797268]
["bitfinex","SOLUSD",1763194278644,104.99,142.49,142.46,16.80797268]
["bitfinex","SOLUSD",1763194279933,106.9633969,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763194280137,0.69,142.48,142.44,19.47252257]
["bitfinex","SOLUSD",1763194280336,3.3533969,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763194280716,0.69,142.47,142.45,9.78882769]
["bitfinex","SOLUSD",1763194281030,0.69,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763194281710,104.3,142.49,142.46,12.45222459]
["bitfinex","SOLUSD",1763194281949,104.99,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763194282437,104.99,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1763194284532,104.3,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1763194285437,104.99,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1763194286940,104.3,142.49,142.48,7.71852891]
["bitfinex","SOLUSD",1763194287127,104.3,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1763194287534,104.3,142.49,142.48,7.71852891]
["bitfinex","SOLUSD",1763194288229,104.99,142.52,142.48,25.2648512]
["bitfinex","SOLUSD",1763194288429,104.3,142.52,142.5,9.78882769]
["bitfinex","SOLUSD",1763194288746,3.3533969,142.55,142.5,9.78882769]
["bitfinex","SOLUSD",1763194288913,2.6633969,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763194289119,3.3533969,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763194289322,2.6633969,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763194289520,0.69,142.54,142.52,9.78882769]
["bitfinex","SOLUSD",1763194290233,0.69,142.54,142.51,7.71705143]
["bitfinex","SOLUSD",1763194290234,3.3533969,142.54,142.5,16.80627417]
["bitfinex","SOLUSD",1763194290424,0.69,142.54,142.52,9.78882769]
["bitfinex","SOLUSD",1763194291540,3.3533969,142.54,142.52,9.78882769]
["bitfinex","SOLUSD",1763194291845,3.3533969,142.54,142.5,17.5061724]
["bitfinex","SOLUSD",1763194292417,0.69,142.54,142.5,17.5061724]
["bitfinex","SOLUSD",1763194292644,0.69,142.54,142.52,9.78882769]
["bitfinex","SOLUSD",1763194292851,0.69,142.54,142.52,16.80496098]
["bitfinex","SOLUSD",1763194294627,129.6145969,142.56,142.52,16.80496098]
["bitfinex","SOLUSD",1763194294825,0.69,142.54,142.52,16.80496098]
["bitfinex","SOLUSD",1763194296544,0.69,142.54,142.51,16.80583586]
["bitfinex","SOLUSD",1763194296941,3.3533969,142.54,142.5,17.50608713]
["bitfinex","SOLUSD",1763194297448,0.69,142.54,142.5,17.50608713]
["bitfinex","SOLUSD",1763194298531,0.69,142.54,142.5,16.80608713]
["bitfinex","SOLUSD",1763194298748,0.69,142.54,142.51,0.7]
["bitfinex","SOLUSD",1763194299254,0.69,142.54,142.51,7.71694106]
["bitfinex","SOLUSD",1763194299448,0.69,142.54,142.51,7.01694106]
["bitfinex","SOLUSD",1763194300165,0.69,142.54,142.45,43.00115128]
["bitfinex","SOLUSD",1763194300166,22.6512,142.49,142.43,0.14216157]
["bitfinex","SOLUSD",1763194300330,2.6633969,142.47,142.42,2.6633969]
["bitfinex","SOLUSD",1763194300530,2.6633969,142.48,142.43,9.78882769]
["bitfinex","SOLUSD",1763194300771,25.3145969,142.52,142.47,9.78882769]
["bitfinex","SOLUSD",1763194301058,0.69,142.5,142.47,9.78882769]
["bitfinex","SOLUSD",1763194301639,0.69,142.5,142.47,16.80755663]
["bitfinex","SOLUSD",1763194302455,3.3533969,142.5,142.47,9.78882769]
["bitfinex","SOLUSD",1763194302959,2.6633969,142.49,142.46,7.01930646]
["bitfinex","SOLUSD",1763194303157,2.6633969,142.48,142.45,7.01981555]
["bitfinex","SOLUSD",1763194303338,3.3233969,142.48,142.45,7.01981555]
["bitfinex","SOLUSD",1763194303655,0.66,142.47,142.45,7.01981555]
["bitfinex","SOLUSD",1763194304530,3.3233969,142.47,142.44,16.80912819]
["bitfinex","SOLUSD",1763194304750,2.6633969,142.47,142.44,16.80912819]
["bitfinex","SOLUSD",1763194304950,3.3233969,142.46,142.43,7.02091093]
["bitfinex","SOLUSD",1763194305153,3.3233969,142.46,142.44,9.78882769]
["bitfinex","SOLUSD",1763194305943,3.3233969,142.46,142.43,7.02091093]
["bitfinex","SOLUSD",1763194306950,3.3233969,142.45,142.41,7.02169855]
["bitfinex","SOLUSD",1763194307255,2.6633969,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763194307562,3.3233969,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763194307749,0.66,142.43,142.41,9.78882769]
["bitfinex","SOLUSD",1763194307940,0.66,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763194308144,3.3233969,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763194308850,2.6633969,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1763194309047,2.6633969,142.44,142.42,7.68148574]
["bitfinex","SOLUSD",1763194309359,2.6633969,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1763194309857,2.6633969,142.44,142.41,17.47065508]
["bitfinex","SOLUSD",1763194310777,2.6633969,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1763194311136,3.3233969,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1763194311332,3.3233969,142.46,142.43,7.68099276]
["bitfinex","SOLUSD",1763194312150,2.6633969,142.46,142.43,17.46982045]
["bitfinex","SOLUSD",1763194312361,2.6633969,142.46,142.43,16.80982045]
["bitfinex","SOLUSD",1763194312567,3.3233969,142.46,142.43,16.80982045]
["bitfinex","SOLUSD",1763194312782,2.6633969,142.47,142.44,0.66]
["bitfinex","SOLUSD",1763194313292,2.6633969,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1763194313467,2.6633969,142.47,142.44,7.02030747]
["bitfinex","SOLUSD",1763194313674,2.6633969,142.47,142.44,7.68030747]
["bitfinex","SOLUSD",1763194313991,107.6233969,142.48,142.45,0.66]
["bitfinex","SOLUSD",1763194314262,22.6512,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763194314263,104.3,142.47,142.46,9.78882769]
["bitfinex","SOLUSD",1763194314642,104.3,142.47,142.46,10.44882769]
["bitfinex","SOLUSD",1763194314839,104.96,142.47,142.44,7.02030747]
["bitfinex","SOLUSD",1763194315043,0.66,142.46,142.44,7.02030747]
["bitfinex","SOLUSD",1763194315275,0.66,142.46,142.44,9.78882769]
["bitfinex","SOLUSD",1763194315460,3.3233969,142.46,142.43,16.80972843]
["bitfinex","SOLUSD",1763194315980,3.3233969,142.46,142.43,17.46972843]
["bitfinex","SOLUSD",1763194316169,0.66,142.45,142.43,16.80972843]
["bitfinex","SOLUSD",1763194316545,2.6633969,142.46,142.43,16.80972843]
["bitfinex","SOLUSD",1763194316880,3.3233969,142.46,142.44,9.78882769]
["bitfinex","SOLUSD",1763194317249,3.3233969,142.46,142.44,7.02040539]
["bitfinex","SOLUSD",1763194317452,104.3,142.47,142.43,20.13305404]
["bitfinex","SOLUSD",1763194317653,106.9633969,142.47,142.43,19.47305404]
["bitfinex","SOLUSD",1763194317963,107.6233969,142.47,142.43,37.02553596]
["bitfinex","SOLUSD",1763194318163,107.6233969,142.47,142.44,0.66]
["bitfinex","SOLUSD",1763194318562,107.6233969,142.47,142.43,34.36213906]
["bitfinex","SOLUSD",1763194318563,107.6233969,142.47,142.43,16.80965714]
["bitfinex","SOLUSD",1763194318748,107.6233969,142.47,142.43,17.46965714]
["bitfinex","SOLUSD",1763194319170,104.96,142.47,142.43,35.02213906]
["bitfinex","SOLUSD",1763194319369,104.3,142.47,142.44,0.66]
["bitfinex","SOLUSD",1763194321471,104.3,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1763194321678,104.96,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1763194321985,104.96,142.47,142.44,7.02028504]
["bitfinex","SOLUSD",1763194322170,104.96,142.47,142.44,7.68028504]
["bitfinex","SOLUSD",1763194323085,104.96,142.47,142.45,9.78882769]
["bitfinex","SOLUSD",1763194323251,104.96,142.47,142.44,7.68028504]
["bitfinex","SOLUSD",1763194323452,2.36627484,142.46,142.44,9.78882769]
["bitfinex","SOLUSD",1763194323852,0.66,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763194324965,0.66,142.45,142.42,7.02139539]
["bitfinex","SOLUSD",1763194325168,1.70627484,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763194325355,2.36627484,142.45,142.41,9.78882769]
["bitfinex","SOLUSD",1763194325573,0.66,142.44,142.41,10.44882769]
["bitfinex","SOLUSD",1763194326768,0.66,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763194326966,0.66,142.44,142.41,16.81053478]
["bitfinex","SOLUSD",1763194327167,2.36627484,142.44,142.41,16.81053478]
["bitfinex","SOLUSD",1763194327457,1.70627484,142.45,142.42,0.66]
["bitfinex","SOLUSD",1763194327657,1.70627484,142.45,142.41,34.36548176]
["bitfinex","SOLUSD",1763194327873,2.36627484,142.45,142.41,35.02548176]
["bitfinex","SOLUSD",1763194328073,1.70627484,142.45,142.41,35.02548176]
["bitfinex","SOLUSD",1763194328381,0.66,142.44,142.41,35.02548176]
["bitfinex","SOLUSD",1763194328882,104.96,142.44,142.41,35.02548176]
["bitfinex","SOLUSD",1763194331467,104.96,142.44,142.41,17.47053478]
["bitfinex","SOLUSD",1763194334082,104.96,142.44,142.41,35.02548176]
["bitfinex","SOLUSD",1763194334285,104.96,142.44,142.41,36.0717566]
["bitfinex","SOLUSD",1763194334286,104.3,142.44,142.41,36.0717566]
["bitfinex","SOLUSD",1763194334579,104.3,142.44,142.43,9.78882769]
["bitfinex","SOLUSD",1763194335688,104.3,142.44,142.43,10.48882769]
["bitfinex","SOLUSD",1763194335886,104.3,142.44,142.43,17.50982045]
["bitfinex","SOLUSD",1763194336092,106.68627484,142.49,142.43,36.91073878]
["bitfinex","SOLUSD",1763194336390,104.3,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763194336891,104.98,142.48,142.45,10.48882769]
["bitfinex","SOLUSD",1763194337987,104.98,142.48,142.45,16.80878312]
["bitfinex","SOLUSD",1763194338304,0.68,142.47,142.45,16.80878312]
["bitfinex","SOLUSD",1763194338584,104.3,142.48,142.45,17.50878312]
["bitfinex","SOLUSD",1763194338585,104.98,142.48,142.45,17.50878312]
["bitfinex","SOLUSD",1763194339396,104.98,142.48,142.45,35.05880067]
["bitfinex","SOLUSD",1763194339599,104.3,142.48,142.47,9.78882769]
["bitfinex","SOLUSD",1763194339972,104.3,142.48,142.47,16.80784923]
["bitfinex","SOLUSD",1763194340696,0.68,142.48,142.47,16.80784923]
["bitfinex","SOLUSD",1763194341690,1.70627484,142.5,142.47,16.80784923]
["bitfinex","SOLUSD",1763194341893,2.38627484,142.5,142.47,17.50784923]
["bitfinex","SOLUSD",1763194342395,0.68,142.49,142.47,16.80784923]
["bitfinex","SOLUSD",1763194347901,1.70627484,142.5,142.48,0.7]
["bitfinex","SOLUSD",1763194348089,1.70627484,142.5,142.47,17.50784923]
["bitfinex","SOLUSD",1763194348288,2.38627484,142.5,142.47,17.50784923]
["bitfinex","SOLUSD",1763194348984,2.38627484,142.5,142.47,16.80784923]
["bitfinex","SOLUSD",1763194349183,1.70627484,142.5,142.47,16.80784923]
["bitfinex","SOLUSD",1763194349498,2.38627484,142.5,142.47,16.80784923]
["bitfinex","SOLUSD",1763194350605,2.38627484,142.5,142.47,17.50784923]
["bitfinex","SOLUSD",1763194351505,2.38627484,142.5,142.47,16.80784923]
["bitfinex","SOLUSD",1763194352680,2.38627484,142.5,142.47,17.50784923]
["bitfinex","SOLUSD",1763194354080,106.00627484,142.51,142.49,9.78882769]
["bitfinex","SOLUSD",1763194354280,106.68627484,142.51,142.49,9.78882769]
["bitfinex","SOLUSD",1763194355312,0.68,142.5,142.49,9.78882769]
["bitfinex","SOLUSD",1763194356512,2.38627484,142.5,142.45,7.01964015]
["bitfinex","SOLUSD",1763194356684,1.70627484,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763194356888,126.9512,142.49,142.4,0.7]
["bitfinex","SOLUSD",1763194356889,1.70627484,142.44,142.4,7.02224975]
["bitfinex","SOLUSD",1763194357216,1.70627484,142.43,142.41,9.78882769]
["bitfinex","SOLUSD",1763194357810,2.38627484,142.43,142.41,9.78882769]
["bitfinex","SOLUSD",1763194359510,1.70627484,142.42,142.41,9.78882769]
["bitfinex","SOLUSD",1763194360211,2.38627484,142.42,142.38,7.12345395]
["bitfinex","SOLUSD",1763194360512,0.68,142.41,142.39,9.78882769]
["bitfinex","SOLUSD",1763194361295,0.68,142.41,142.39,7.02283141]
["bitfinex","SOLUSD",1763194361713,1.70627484,142.4,142.39,7.02283141]
["bitfinex","SOLUSD",1763194362633,2.38627484,142.4,142.39,7.02283141]
["bitfinex","SOLUSD",1763194362792,2.38627484,142.4,142.38,0.1]
["bitfinex","SOLUSD",1763194362992,104.3,142.43,142.38,0.1]
["bitfinex","SOLUSD",1763194362993,2.41627484,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194363318,2.41627484,142.39,142.38,7.12336304]
["bitfinex","SOLUSD",1763194363525,1.70627484,142.39,142.38,7.12336304]
["bitfinex","SOLUSD",1763194364113,1.70627484,142.4,142.38,7.12336304]
["bitfinex","SOLUSD",1763194364488,2.41627484,142.4,142.38,7.12336304]
["bitfinex","SOLUSD",1763194365510,1.70627484,142.4,142.38,7.80336304]
["bitfinex","SOLUSD",1763194365894,2.41627484,142.4,142.38,7.12336304]
["bitfinex","SOLUSD",1763194372320,1.70627484,142.39,142.38,7.12336304]
["bitfinex","SOLUSD",1763194378414,0.71,142.4,142.38,7.12336304]
["bitfinex","SOLUSD",1763194378415,2.41627484,142.4,142.38,7.12336304]
["bitfinex","SOLUSD",1763194378621,2.41627484,142.4,142.39,9.78882769]
["bitfinex","SOLUSD",1763194380041,2.41627484,142.4,142.39,16.81179278]
["bitfinex","SOLUSD",1763194381550,1.70627484,142.4,142.39,16.81179278]
["bitfinex","SOLUSD",1763194381847,1.70627484,142.41,142.39,17.49179278]
["bitfinex","SOLUSD",1763194382018,1.70627484,142.41,142.4,10.46882769]
["bitfinex","SOLUSD",1763194382214,106.00627484,142.42,142.4,10.46882769]
["bitfinex","SOLUSD",1763194382933,106.96791049,142.42,142.4,10.46882769]
["bitfinex","SOLUSD",1763194383134,106.96791049,142.42,142.41,10.46882769]
["bitfinex","SOLUSD",1763194383135,104.3,142.42,142.41,10.46882769]
["bitfinex","SOLUSD",1763194383440,107.67791049,142.42,142.41,9.78882769]
["bitfinex","SOLUSD",1763194383644,104.3,142.42,142.41,9.78882769]
["bitfinex","SOLUSD",1763194383822,104.3,142.42,142.41,7.70197879]
["bitfinex","SOLUSD",1763194384735,104.3,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1763194385530,105.01,142.42,142.4,16.81109452]
["bitfinex","SOLUSD",1763194386041,107.67791049,142.42,142.4,16.81109452]
["bitfinex","SOLUSD",1763194386421,106.96791049,142.42,142.4,16.81109452]
["bitfinex","SOLUSD",1763194386623,107.67791049,142.42,142.4,16.81109452]
["bitfinex","SOLUSD",1763194386826,3.37791049,142.41,142.39,9.78882769]
["bitfinex","SOLUSD",1763194387336,0.71,142.41,142.39,9.78882769]
["bitfinex","SOLUSD",1763194388149,0.71,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1763194390320,107.67791049,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1763194391321,106.96791049,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1763194391523,0.69,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1763194394160,0.69,142.41,142.4,16.8112996]
["bitfinex","SOLUSD",1763194396238,104.99,142.42,142.4,16.8112996]
["bitfinex","SOLUSD",1763194398151,104.3,142.42,142.4,16.8112996]
["bitfinex","SOLUSD",1763194398555,0.69,142.41,142.4,16.8112996]
["bitfinex","SOLUSD",1763194399232,104.3,142.42,142.41,9.78882769]
["bitfinex","SOLUSD",1763194399450,104.3,142.42,142.41,10.45882769]
["bitfinex","SOLUSD",1763194400947,104.3,142.42,142.41,9.78882769]
["bitfinex","SOLUSD",1763194401647,104.3,142.42,142.41,16.81080648]
["bitfinex","SOLUSD",1763194405565,104.3,142.42,142.41,9.78882769]
["bitfinex","SOLUSD",1763194405872,107.65791049,142.42,142.41,9.78882769]
["bitfinex","SOLUSD",1763194406179,107.65791049,142.42,142.38,9.88882769]
["bitfinex","SOLUSD",1763194406335,0.69,142.41,142.38,16.91208248]
["bitfinex","SOLUSD",1763194406738,3.35791049,142.41,142.38,16.91208248]
["bitfinex","SOLUSD",1763194407293,0.69,142.4,142.38,16.91208248]
["bitfinex","SOLUSD",1763194407790,3.35791049,142.4,142.38,9.88882769]
["bitfinex","SOLUSD",1763194408392,0.69,142.39,142.38,9.88882769]
["bitfinex","SOLUSD",1763194408761,3.35791049,142.39,142.38,9.88882769]
["bitfinex","SOLUSD",1763194409781,3.35791049,142.39,142.38,16.91228604]
["bitfinex","SOLUSD",1763194409992,0.69,142.39,142.38,16.91228604]
["bitfinex","SOLUSD",1763194411081,2.66791049,142.4,142.38,16.91228604]
["bitfinex","SOLUSD",1763194411290,0.69,142.4,142.38,16.91228604]
["bitfinex","SOLUSD",1763194412558,0.69,142.4,142.38,34.47093191]
["bitfinex","SOLUSD",1763194417597,0.69,142.4,142.38,16.91228604]
["bitfinex","SOLUSD",1763194419102,3.35791049,142.4,142.38,16.91228604]
["bitfinex","SOLUSD",1763194426196,3.37791049,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763194427903,105.01,142.38,142.36,0.1]
["bitfinex","SOLUSD",1763194428116,105.01,142.38,142.35,0.1]
["bitfinex","SOLUSD",1763194428117,22.6512,142.36,142.35,0.1]
["bitfinex","SOLUSD",1763194428410,26.02911049,142.36,142.35,0.1]
["bitfinex","SOLUSD",1763194433508,22.6512,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763194433697,25.31911049,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763194433889,26.02911049,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763194434279,3.37791049,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763194435106,2.66791049,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763194435287,2.66791049,142.33,142.32,0.78]
["bitfinex","SOLUSD",1763194435498,2.66791049,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763194440515,2.66791049,142.33,142.32,16.91524702]
["bitfinex","SOLUSD",1763194440898,2.66791049,142.33,142.32,17.59524702]
["bitfinex","SOLUSD",1763194441088,2.66791049,142.35,142.32,17.59524702]
["bitfinex","SOLUSD",1763194441291,2.66791049,142.36,142.34,9.78882769]
["bitfinex","SOLUSD",1763194441516,2.66791049,142.36,142.35,0.68]
["bitfinex","SOLUSD",1763194441733,104.3,142.39,142.35,0.68]
["bitfinex","SOLUSD",1763194441734,2.66791049,142.37,142.35,0.68]
["bitfinex","SOLUSD",1763194442520,2.66791049,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1763194443020,2.66791049,142.37,142.36,16.81327275]
["bitfinex","SOLUSD",1763194443318,2.66791049,142.38,142.36,17.49327275]
["bitfinex","SOLUSD",1763194443491,2.66791049,142.38,142.37,10.46882769]
["bitfinex","SOLUSD",1763194444115,104.3,142.39,142.37,10.46882769]
["bitfinex","SOLUSD",1763194444309,104.3,142.39,142.38,10.46882769]
["bitfinex","SOLUSD",1763194444622,2.66791049,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1763194444991,1.70789177,142.41,142.39,7.70296509]
["bitfinex","SOLUSD",1763194445499,1.70789177,142.4,142.39,7.70296509]
["bitfinex","SOLUSD",1763194449199,1.70789177,142.4,142.39,0.68]
["bitfinex","SOLUSD",1763194449733,1.70789177,142.4,142.38,16.81207237]
["bitfinex","SOLUSD",1763194450026,1.70789177,142.39,142.38,9.78882769]
["bitfinex","SOLUSD",1763194450398,1.70789177,142.39,142.38,0.68]
["bitfinex","SOLUSD",1763194451020,1.70789177,142.4,142.38,7.70345835]
["bitfinex","SOLUSD",1763194451402,1.70789177,142.4,142.39,0.72]
["bitfinex","SOLUSD",1763194453211,1.70789177,142.4,142.39,7.74296509]
["bitfinex","SOLUSD",1763194454629,1.70789177,142.41,142.39,7.74296509]
["bitfinex","SOLUSD",1763194454832,1.70789177,142.41,142.4,10.47882769]
["bitfinex","SOLUSD",1763194456431,1.70789177,142.41,142.4,17.5012996]
["bitfinex","SOLUSD",1763194458426,111.82156708,142.44,142.4,17.5012996]
["bitfinex","SOLUSD",1763194458427,1.70789177,142.42,142.4,17.5012996]
["bitfinex","SOLUSD",1763194458625,1.70789177,142.42,142.41,10.47882769]
["bitfinex","SOLUSD",1763194460313,1.70789177,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1763194460534,1.70789177,142.41,142.4,10.47882769]
["bitfinex","SOLUSD",1763194462211,1.70789177,142.41,142.4,17.5012996]
["bitfinex","SOLUSD",1763194462408,1.70789177,142.41,142.4,10.47882769]
["bitfinex","SOLUSD",1763194462824,0.69,142.43,142.4,17.5012996]
["bitfinex","SOLUSD",1763194463745,0.69,142.43,142.4,7.71247191]
["bitfinex","SOLUSD",1763194465127,1.70789177,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1763194465435,1.70789177,142.41,142.39,7.02276553]
["bitfinex","SOLUSD",1763194465745,2.39789177,142.4,142.38,7.02323421]
["bitfinex","SOLUSD",1763194465950,1.70789177,142.39,142.38,7.02323421]
["bitfinex","SOLUSD",1763194466245,2.39789177,142.39,142.38,7.02323421]
["bitfinex","SOLUSD",1763194467138,2.39789177,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1763194467526,2.39789177,142.39,142.37,7.71395167]
["bitfinex","SOLUSD",1763194471950,2.39789177,142.38,142.36,7.02430597]
["bitfinex","SOLUSD",1763194472244,1.70789177,142.37,142.36,7.02430597]
["bitfinex","SOLUSD",1763194472422,1.70789177,142.37,142.36,7.71430597]
["bitfinex","SOLUSD",1763194473646,1.70789177,142.37,142.36,7.02430597]
["bitfinex","SOLUSD",1763194473851,2.39789177,142.37,142.36,7.02430597]
["bitfinex","SOLUSD",1763194474845,2.39789177,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1763194475051,2.39789177,142.37,142.35,7.71493853]
["bitfinex","SOLUSD",1763194476652,1.70789177,142.37,142.35,7.71493853]
["bitfinex","SOLUSD",1763194479955,2.39789177,142.37,142.35,7.71493853]
["bitfinex","SOLUSD",1763194480326,2.39789177,142.38,142.35,25.27728485]
["bitfinex","SOLUSD",1763194482951,2.40789177,142.38,142.35,25.27728485]
["bitfinex","SOLUSD",1763194483759,106.00789177,142.39,142.36,0.69]
["bitfinex","SOLUSD",1763194484154,104.3,142.39,142.36,2.54005334]
["bitfinex","SOLUSD",1763194484628,104.3,142.39,142.37,7.71395167]
["bitfinex","SOLUSD",1763194485058,104.3,142.39,142.38,0.69]
["bitfinex","SOLUSD",1763194486749,104.3,142.39,142.38,7.71345835]
["bitfinex","SOLUSD",1763194486958,106.00789177,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1763194487550,106.00789177,142.39,142.38,7.71345835]
["bitfinex","SOLUSD",1763194497259,106.00789177,142.39,142.37,7.71395167]
["bitfinex","SOLUSD",1763194500254,2.40789177,142.38,142.36,7.024146]
["bitfinex","SOLUSD",1763194500651,2.40789177,142.37,142.33,21.79669433]
["bitfinex","SOLUSD",1763194500882,2.40789177,142.37,142.33,21.10669433]
["bitfinex","SOLUSD",1763194500883,1.70789177,142.34,142.33,21.10669433]
["bitfinex","SOLUSD",1763194501192,1.70789177,142.34,142.32,0.1]
["bitfinex","SOLUSD",1763194501353,2.40789177,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763194504882,3.37166741,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763194512162,3.37166741,142.33,142.32,7.12641933]
["bitfinex","SOLUSD",1763194512560,3.37166741,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763194522301,26.02286741,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763194522812,28.69453482,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763194525081,28.83669639,142.33,142.29,0.1]
["bitfinex","SOLUSD",1763194525290,2.67166741,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763194525784,3.34166741,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763194526383,25.99286741,142.3,142.29,0.1]
["bitfinex","SOLUSD",1763194534493,23.46336157,142.29,142.27,0.1]
["bitfinex","SOLUSD",1763194534698,28.66453482,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763194535106,31.4821307,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763194536208,9.93098926,142.26,142.25,0.1]
["bitfinex","SOLUSD",1763194536405,9.93098926,142.24,142.17,0.77]
["bitfinex","SOLUSD",1763194536609,28.66453482,142.24,142.17,0.77]
["bitfinex","SOLUSD",1763194536805,2.67166741,142.21,142.17,0.77]
["bitfinex","SOLUSD",1763194536998,2.67166741,142.21,142.17,7.803773]
["bitfinex","SOLUSD",1763194537200,6.01333482,142.21,142.17,0.77]
["bitfinex","SOLUSD",1763194537693,3.34166741,142.21,142.17,0.1]
["bitfinex","SOLUSD",1763194537894,3.34166741,142.21,142.18,7.70333416]
["bitfinex","SOLUSD",1763194539216,3.34166741,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763194539592,2.67166741,142.21,142.17,0.1]
["bitfinex","SOLUSD",1763194539792,2.67166741,142.21,142.2,0.77]
["bitfinex","SOLUSD",1763194540817,0.67,142.23,142.2,0.77]
["bitfinex","SOLUSD",1763194541031,2.67166741,142.21,142.2,7.8023488]
["bitfinex","SOLUSD",1763194541193,2.67166741,142.21,142.2,0.77]
["bitfinex","SOLUSD",1763194542591,2.67166741,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763194542792,3.34166741,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763194543611,2.67166741,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763194543798,104.96,142.22,142.2,0.1]
["bitfinex","SOLUSD",1763194544016,2.67166741,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763194544410,3.33166741,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763194544717,2.67166741,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763194546240,104.3,142.22,142.2,7.8023488]
["bitfinex","SOLUSD",1763194546526,2.67166741,142.21,142.2,7.8023488]
["bitfinex","SOLUSD",1763194546700,2.67166741,142.21,142.2,7.1323488]
["bitfinex","SOLUSD",1763194546907,2.67166741,142.21,142.2,7.8023488]
["bitfinex","SOLUSD",1763194549728,104.3,142.22,142.2,7.8023488]
["bitfinex","SOLUSD",1763194549928,22.6512,142.25,142.21,0.67]
["bitfinex","SOLUSD",1763194549929,2.67166741,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763194550736,104.3,142.27,142.22,9.78882769]
["bitfinex","SOLUSD",1763194550903,2.67166741,142.26,142.23,0.67]
["bitfinex","SOLUSD",1763194551104,2.67166741,142.25,142.23,0.67]
["bitfinex","SOLUSD",1763194552127,2.67166741,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1763194552341,104.3,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1763194552630,2.67166741,142.26,142.25,0.67]
["bitfinex","SOLUSD",1763194553007,2.67166741,142.26,142.24,0.67]
["bitfinex","SOLUSD",1763194553207,106.97166741,142.27,142.25,0.67]
["bitfinex","SOLUSD",1763194554213,106.97166741,142.27,142.25,7.69954476]
["bitfinex","SOLUSD",1763194554411,104.3,142.27,142.25,7.69954476]
["bitfinex","SOLUSD",1763194554625,106.97166741,142.27,142.26,0.67]
["bitfinex","SOLUSD",1763194555120,106.97166741,142.27,142.24,7.70016619]
["bitfinex","SOLUSD",1763194555428,104.3,142.27,142.24,7.70016619]
["bitfinex","SOLUSD",1763194555628,2.67166741,142.26,142.25,0.67]
["bitfinex","SOLUSD",1763194556334,2.67166741,142.26,142.23,7.70073179]
["bitfinex","SOLUSD",1763194556629,2.67166741,142.25,142.24,0.67]
["bitfinex","SOLUSD",1763194557921,2.67166741,142.26,142.24,0.67]
["bitfinex","SOLUSD",1763194558237,2.67166741,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1763194558720,2.67166741,142.26,142.25,7.69987697]
["bitfinex","SOLUSD",1763194560337,2.67166741,142.26,142.24,7.03026571]
["bitfinex","SOLUSD",1763194560533,2.67166741,142.25,142.24,7.70026571]
["bitfinex","SOLUSD",1763194563519,2.67166741,142.26,142.24,7.70026571]
["bitfinex","SOLUSD",1763194564227,106.97166741,142.27,142.25,0.67]
["bitfinex","SOLUSD",1763194564423,104.3,142.27,142.25,0.67]
["bitfinex","SOLUSD",1763194564732,106.97166741,142.32,142.26,12.4604951]
["bitfinex","SOLUSD",1763194565032,2.67166741,142.33,142.29,9.78882769]
["bitfinex","SOLUSD",1763194565225,22.6512,142.34,142.29,9.78882769]
["bitfinex","SOLUSD",1763194565226,2.67166741,142.32,142.29,9.78882769]
["bitfinex","SOLUSD",1763194565542,2.67166741,142.33,142.3,0.67]
["bitfinex","SOLUSD",1763194566435,2.67166741,142.32,142.3,0.67]
["bitfinex","SOLUSD",1763194566942,1.70984671,142.32,142.3,7.69734783]
["bitfinex","SOLUSD",1763194567242,1.70984671,142.33,142.3,7.69734783]
["bitfinex","SOLUSD",1763194567448,1.70984671,142.33,142.31,0.67]
["bitfinex","SOLUSD",1763194568033,1.70984671,142.32,142.31,0.67]
["bitfinex","SOLUSD",1763194568944,23.3112,142.34,142.31,7.69673941]
["bitfinex","SOLUSD",1763194569150,1.70984671,142.33,142.31,7.69673941]
["bitfinex","SOLUSD",1763194569524,1.70984671,142.32,142.3,7.02727864]
["bitfinex","SOLUSD",1763194569739,1.70984671,142.32,142.3,7.69727864]
["bitfinex","SOLUSD",1763194570536,2.36984671,142.31,142.28,7.69811406]
["bitfinex","SOLUSD",1763194570740,1.70984671,142.3,142.28,7.69811406]
["bitfinex","SOLUSD",1763194571053,1.70984671,142.29,142.28,7.69811406]
["bitfinex","SOLUSD",1763194571547,1.70984671,142.3,142.28,7.69811406]
["bitfinex","SOLUSD",1763194571747,1.70984671,142.3,142.29,0.72]
["bitfinex","SOLUSD",1763194572339,104.3,142.33,142.29,10.50882769]
["bitfinex","SOLUSD",1763194572536,104.3,142.33,142.3,12.2186744]
["bitfinex","SOLUSD",1763194572934,104.3,142.33,142.31,0.72]
["bitfinex","SOLUSD",1763194573137,104.3,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1763194573333,1.70984671,142.36,142.32,16.81524702]
["bitfinex","SOLUSD",1763194573541,1.70984671,142.36,142.33,0.72]
["bitfinex","SOLUSD",1763194574045,1.70984671,142.35,142.33,0.72]
["bitfinex","SOLUSD",1763194574761,1.70984671,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763194575057,1.70984671,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1763194575253,1.70984671,142.33,142.32,7.74641933]
["bitfinex","SOLUSD",1763194575560,1.70984671,142.34,142.32,7.74641933]
["bitfinex","SOLUSD",1763194576146,0.68,142.36,142.32,7.74641933]
["bitfinex","SOLUSD",1763194576354,1.70984671,142.34,142.32,7.74641933]
["bitfinex","SOLUSD",1763194577048,1.70984671,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763194577358,104.3,142.35,142.33,0.72]
["bitfinex","SOLUSD",1763194578132,106.00984671,142.35,142.33,0.72]
["bitfinex","SOLUSD",1763194578535,104.3,142.35,142.33,0.72]
["bitfinex","SOLUSD",1763194579141,104.3,142.35,142.33,7.74547676]
["bitfinex","SOLUSD",1763194579752,104.3,142.35,142.33,7.02547676]
["bitfinex","SOLUSD",1763194579953,104.3,142.35,142.33,7.74547676]
["bitfinex","SOLUSD",1763194580767,1.70984671,142.34,142.32,7.02621197]
["bitfinex","SOLUSD",1763194581268,1.70984671,142.34,142.32,7.74621197]
["bitfinex","SOLUSD",1763194582249,1.70984671,142.33,142.32,7.74621197]
["bitfinex","SOLUSD",1763194582447,1.70984671,142.33,142.29,7.74769552]
["bitfinex","SOLUSD",1763194582650,106.00984671,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763194582849,106.00984671,142.32,142.29,7.02769552]
["bitfinex","SOLUSD",1763194583054,106.00984671,142.32,142.3,0.72]
["bitfinex","SOLUSD",1763194584474,106.00984671,142.32,142.3,7.74704419]
["bitfinex","SOLUSD",1763194584673,106.00984671,142.32,142.3,7.02704419]
["bitfinex","SOLUSD",1763194584848,1.70984671,142.31,142.29,7.74753273]
["bitfinex","SOLUSD",1763194586154,1.70984671,142.31,142.28,17.57031141]
["bitfinex","SOLUSD",1763194586363,1.70984671,142.31,142.28,18.29031141]
["bitfinex","SOLUSD",1763194586563,1.70984671,142.31,142.29,0.72]
["bitfinex","SOLUSD",1763194586778,2.38984671,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1763194586952,2.38984671,142.3,142.27,7.74888873]
["bitfinex","SOLUSD",1763194587273,1.70984671,142.29,142.27,7.74888873]
["bitfinex","SOLUSD",1763194587980,0.68,142.3,142.27,7.74888873]
["bitfinex","SOLUSD",1763194588271,1.70984671,142.29,142.27,7.74888873]
["bitfinex","SOLUSD",1763194588476,1.70984671,142.31,142.28,0.72]
["bitfinex","SOLUSD",1763194590249,1.70984671,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1763194590445,104.3,142.32,142.29,7.74790076]
["bitfinex","SOLUSD",1763194590658,1.70984671,142.31,142.29,7.74790076]
["bitfinex","SOLUSD",1763194591093,104.98,142.32,142.29,7.74790076]
["bitfinex","SOLUSD",1763194591266,1.70984671,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763194591463,1.70984671,142.31,142.29,7.74790076]
["bitfinex","SOLUSD",1763194591972,104.3,142.32,142.29,7.74790076]
["bitfinex","SOLUSD",1763194592281,1.70984671,142.31,142.3,0.72]
["bitfinex","SOLUSD",1763194592447,1.70984671,142.31,142.3,7.74740688]
["bitfinex","SOLUSD",1763194592652,106.00984671,142.32,142.3,7.74740688]
["bitfinex","SOLUSD",1763194592874,1.70984671,142.33,142.31,0.72]
["bitfinex","SOLUSD",1763194593383,22.6512,142.36,142.31,0.72]
["bitfinex","SOLUSD",1763194593548,1.70984671,142.34,142.31,0.72]
["bitfinex","SOLUSD",1763194594482,2.38984671,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763194594659,1.70984671,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763194594856,1.70984671,142.34,142.32,7.74641933]
["bitfinex","SOLUSD",1763194595056,1.70984671,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763194598487,1.70984671,142.34,142.32,7.74641933]
["bitfinex","SOLUSD",1763194602994,1.70984671,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763194603492,1.70984671,142.34,142.32,7.68641933]
["bitfinex","SOLUSD",1763194605487,0.67,142.35,142.32,7.68641933]
["bitfinex","SOLUSD",1763194605678,1.70984671,142.34,142.32,7.68641933]
["bitfinex","SOLUSD",1763194606288,1.70984671,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763194606493,1.70984671,142.34,142.32,7.68641933]
["bitfinex","SOLUSD",1763194607086,104.97,142.4,142.33,12.30083597]
["bitfinex","SOLUSD",1763194607390,106.67984671,142.4,142.36,7.02444506]
["bitfinex","SOLUSD",1763194607579,106.00984671,142.4,142.36,8.73429177]
["bitfinex","SOLUSD",1763194607773,106.00984671,142.4,142.37,0.66]
["bitfinex","SOLUSD",1763194608290,1.70984671,142.41,142.37,0.80216157]
["bitfinex","SOLUSD",1763194608673,1.70984671,142.41,142.38,9.78882769]
["bitfinex","SOLUSD",1763194609066,1.70984671,142.41,142.39,0.66]
["bitfinex","SOLUSD",1763194609267,1.70984671,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1763194610294,104.3,142.4,142.31,7.68691307]
["bitfinex","SOLUSD",1763194610471,104.3,142.4,142.31,7.02691307]
["bitfinex","SOLUSD",1763194610472,1.70984671,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1763194610672,1.70984671,142.33,142.32,0.66]
["bitfinex","SOLUSD",1763194610994,1.70984671,142.33,142.31,7.68691307]
["bitfinex","SOLUSD",1763194611294,1.70984671,142.33,142.32,0.66]
["bitfinex","SOLUSD",1763194611992,1.70984671,142.34,142.32,7.68593918]
["bitfinex","SOLUSD",1763194612197,1.70984671,142.35,142.32,7.68593918]
["bitfinex","SOLUSD",1763194612498,1.70984671,142.35,142.33,0.66]
["bitfinex","SOLUSD",1763194613178,1.70984671,142.35,142.33,7.68546189]
["bitfinex","SOLUSD",1763194613378,1.70984671,142.34,142.33,7.68546189]
["bitfinex","SOLUSD",1763194613802,1.70984671,142.35,142.33,25.25027605]
["bitfinex","SOLUSD",1763194614986,1.70984671,142.34,142.33,25.25027605]
["bitfinex","SOLUSD",1763194615804,1.70984671,142.35,142.33,25.25027605]
["bitfinex","SOLUSD",1763194617288,1.70984671,142.34,142.33,7.68546189]
["bitfinex","SOLUSD",1763194617686,1.70984671,142.35,142.33,7.68546189]
["bitfinex","SOLUSD",1763194617898,1.70984671,142.36,142.34,0.66]
["bitfinex","SOLUSD",1763194618198,106.00984671,142.37,142.34,0.66]
["bitfinex","SOLUSD",1763194619202,106.00984671,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1763194619700,106.00984671,142.37,142.36,0.66]
["bitfinex","SOLUSD",1763194620196,104.3,142.37,142.36,0.66]
["bitfinex","SOLUSD",1763194620581,106.67984671,142.37,142.32,18.22543252]
["bitfinex","SOLUSD",1763194620788,1.70984671,142.35,142.32,18.22543252]
["bitfinex","SOLUSD",1763194621098,1.70984671,142.35,142.33,0.66]
["bitfinex","SOLUSD",1763194621475,1.70984671,142.35,142.33,7.68569855]
["bitfinex","SOLUSD",1763194622005,1.70984671,142.36,142.33,25.25051271]
["bitfinex","SOLUSD",1763194622177,106.00984671,142.37,142.34,0.66]
["bitfinex","SOLUSD",1763194622378,1.70984671,142.36,142.33,25.25051271]
["bitfinex","SOLUSD",1763194622587,1.70984671,142.34,142.33,7.02569855]
["bitfinex","SOLUSD",1763194623084,1.70984671,142.34,142.32,7.02618868]
["bitfinex","SOLUSD",1763194623290,1.70984671,142.34,142.31,24.59373625]
["bitfinex","SOLUSD",1763194623291,2.37984671,142.34,142.31,24.59373625]
["bitfinex","SOLUSD",1763194623799,1.70984671,142.33,142.31,7.68691307]
["bitfinex","SOLUSD",1763194625186,0.67,142.35,142.31,7.68691307]
["bitfinex","SOLUSD",1763194625388,1.70984671,142.33,142.31,7.68691307]
["bitfinex","SOLUSD",1763194625697,1.70984671,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1763194625898,2.37984671,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1763194626095,4.08969342,142.32,142.26,7.68938282]
["bitfinex","SOLUSD",1763194626406,1.70984671,142.31,142.27,0.80216157]
["bitfinex","SOLUSD",1763194626906,2.67213707,142.31,142.27,0.80216157]
["bitfinex","SOLUSD",1763194627110,2.67213707,142.3,142.27,0.80216157]
["bitfinex","SOLUSD",1763194627284,2.67213707,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1763194627483,2.67213707,142.29,142.27,7.02869474]
["bitfinex","SOLUSD",1763194627688,3.34213707,142.29,142.27,7.02869474]
["bitfinex","SOLUSD",1763194627996,0.67,142.29,142.27,7.02869474]
["bitfinex","SOLUSD",1763194628184,2.67213707,142.28,142.27,7.02869474]
["bitfinex","SOLUSD",1763194628691,2.67213707,142.28,142.26,7.68901306]
["bitfinex","SOLUSD",1763194628895,2.67213707,142.28,142.27,0.66]
["bitfinex","SOLUSD",1763194629388,2.67213707,142.29,142.27,7.68888873]
["bitfinex","SOLUSD",1763194630109,2.57949214,142.29,142.27,7.68888873]
["bitfinex","SOLUSD",1763194630600,3.24949214,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1763194630803,2.57949214,142.29,142.26,25.26283987]
["bitfinex","SOLUSD",1763194631004,2.57949214,142.29,142.27,0.66]
["bitfinex","SOLUSD",1763194631204,3.23949214,142.29,142.26,24.60283987]
["bitfinex","SOLUSD",1763194632495,2.67213707,142.28,142.26,24.60283987]
["bitfinex","SOLUSD",1763194632899,2.67213707,142.28,142.26,25.27283987]
["bitfinex","SOLUSD",1763194633114,3.33213707,142.27,142.25,7.02969592]
["bitfinex","SOLUSD",1763194633413,2.67213707,142.26,142.25,0.67]
["bitfinex","SOLUSD",1763194633716,2.67213707,142.27,142.26,0.67]
["bitfinex","SOLUSD",1763194634692,2.67213707,142.31,142.27,0.14216157]
["bitfinex","SOLUSD",1763194634912,2.67213707,142.32,142.28,2.67213707]
["bitfinex","SOLUSD",1763194635119,3.33213707,142.34,142.3,24.59592409]
["bitfinex","SOLUSD",1763194635713,3.33213707,142.34,142.31,0.67]
["bitfinex","SOLUSD",1763194636621,3.33213707,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763194636817,2.67213707,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1763194637007,3.33213707,142.36,142.33,0.67]
["bitfinex","SOLUSD",1763194638210,3.33213707,142.36,142.32,24.59246767]
["bitfinex","SOLUSD",1763194638526,0.66,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1763194639521,3.33213707,142.38,142.34,24.58901222]
["bitfinex","SOLUSD",1763194639709,2.67213707,142.39,142.35,0.67]
["bitfinex","SOLUSD",1763194640021,2.67213707,142.37,142.34,24.58901222]
["bitfinex","SOLUSD",1763194640226,2.67213707,142.36,142.34,24.58901222]
["bitfinex","SOLUSD",1763194640815,0.66,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1763194641127,3.33213707,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1763194641299,2.67213707,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763194641626,3.33213707,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1763194642120,0.66,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1763194642318,3.33213707,142.33,142.31,7.02669748]
["bitfinex","SOLUSD",1763194642519,3.33213707,142.33,142.3,17.56806528]
["bitfinex","SOLUSD",1763194643018,0.66,142.33,142.3,17.56806528]
["bitfinex","SOLUSD",1763194643224,2.67213707,142.33,142.3,17.56806528]
["bitfinex","SOLUSD",1763194643426,0.66,142.32,142.3,17.56806528]
["bitfinex","SOLUSD",1763194643638,0.66,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1763194644527,0.66,142.32,142.29,7.69790076]
["bitfinex","SOLUSD",1763194644897,0.66,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1763194645426,3.33213707,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1763194646137,0.66,142.32,142.29,25.26765267]
["bitfinex","SOLUSD",1763194646431,2.67213707,142.33,142.29,25.26765267]
["bitfinex","SOLUSD",1763194646722,3.33213707,142.33,142.29,24.59765267]
["bitfinex","SOLUSD",1763194646910,3.33213707,142.33,142.29,25.26765267]
["bitfinex","SOLUSD",1763194647115,0.66,142.32,142.29,25.26765267]
["bitfinex","SOLUSD",1763194647733,0.66,142.32,142.29,24.59765267]
["bitfinex","SOLUSD",1763194647917,2.67213707,142.33,142.29,25.26765267]
["bitfinex","SOLUSD",1763194648118,3.33213707,142.33,142.29,24.59765267]
["bitfinex","SOLUSD",1763194648434,104.3,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1763194648605,104.3,142.32,142.3,7.69721716]
["bitfinex","SOLUSD",1763194648805,104.96,142.32,142.3,7.02721716]
["bitfinex","SOLUSD",1763194649308,104.3,142.32,142.3,7.69721716]
["bitfinex","SOLUSD",1763194649819,104.96,142.32,142.29,24.59765267]
["bitfinex","SOLUSD",1763194650719,104.3,142.32,142.29,25.26765267]
["bitfinex","SOLUSD",1763194651521,104.3,142.32,142.3,0.67]
["bitfinex","SOLUSD",1763194652129,104.3,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1763194652529,104.96,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1763194652724,104.3,142.32,142.31,10.36905014]
["bitfinex","SOLUSD",1763194653733,104.3,142.32,142.31,7.69691307]
["bitfinex","SOLUSD",1763194654431,3.33213707,142.35,142.31,25.26419576]
["bitfinex","SOLUSD",1763194655032,104.3,142.37,142.31,7.69691307]
["bitfinex","SOLUSD",1763194655033,2.67213707,142.34,142.31,7.69691307]
["bitfinex","SOLUSD",1763194655237,3.33213707,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1763194655715,2.67213707,142.32,142.3,7.02720867]
["bitfinex","SOLUSD",1763194655915,0.66,142.31,142.3,7.02720867]
["bitfinex","SOLUSD",1763194656145,22.6512,142.35,142.3,7.02720867]
["bitfinex","SOLUSD",1763194656315,3.33213707,142.32,142.3,7.02720867]
["bitfinex","SOLUSD",1763194656510,2.67213707,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1763194656728,2.67213707,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1763194657040,3.33213707,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1763194658120,3.33213707,142.3,142.28,7.02816763]
["bitfinex","SOLUSD",1763194658335,3.33213707,142.29,142.28,7.02816763]
["bitfinex","SOLUSD",1763194658529,3.33213707,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1763194658734,2.67213707,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1763194659122,3.33213707,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1763194660843,3.33213707,142.3,142.26,24.60220674]
["bitfinex","SOLUSD",1763194661045,3.33213707,142.3,142.27,0.67]
["bitfinex","SOLUSD",1763194662848,104.3,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1763194663019,104.3,142.33,142.3,27.26806116]
["bitfinex","SOLUSD",1763194663340,104.3,142.33,142.3,25.28592409]
["bitfinex","SOLUSD",1763194663537,105.0,142.33,142.3,25.28592409]
["bitfinex","SOLUSD",1763194663728,104.3,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1763194663929,104.3,142.33,142.31,0.69]
["bitfinex","SOLUSD",1763194665547,104.3,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1763194666231,105.0,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1763194666444,105.0,142.33,142.3,24.59545909]
["bitfinex","SOLUSD",1763194667342,107.67213707,142.33,142.3,7.02694188]
["bitfinex","SOLUSD",1763194667546,3.37213707,142.32,142.3,7.02694188]
["bitfinex","SOLUSD",1763194668446,3.37213707,142.31,142.29,7.0277033]
["bitfinex","SOLUSD",1763194668657,2.67213707,142.3,142.29,7.0277033]
["bitfinex","SOLUSD",1763194668826,3.37213707,142.3,142.29,7.0277033]
["bitfinex","SOLUSD",1763194669451,3.37213707,142.3,142.27,24.60060127]
["bitfinex","SOLUSD",1763194669632,3.37213707,142.3,142.27,25.29060127]
["bitfinex","SOLUSD",1763194673135,0.7,142.3,142.27,25.29060127]
["bitfinex","SOLUSD",1763194676259,3.37213707,142.3,142.27,25.29060127]
["bitfinex","SOLUSD",1763194677868,104.3,142.32,142.29,2.67213707]
["bitfinex","SOLUSD",1763194678068,104.3,142.32,142.29,0.69]
["bitfinex","SOLUSD",1763194678253,106.97213707,142.32,142.29,0.69]
["bitfinex","SOLUSD",1763194678963,2.67213707,142.3,142.27,24.60060127]
["bitfinex","SOLUSD",1763194679133,3.37213707,142.3,142.27,24.60060127]
["bitfinex","SOLUSD",1763194679454,3.37213707,142.3,142.27,25.29060127]
["bitfinex","SOLUSD",1763194679843,0.7,142.3,142.27,25.29060127]
["bitfinex","SOLUSD",1763194681039,2.67213707,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1763194681359,2.67213707,142.28,142.26,7.02919644]
["bitfinex","SOLUSD",1763194682341,2.67213707,142.28,142.26,7.71919644]
["bitfinex","SOLUSD",1763194683562,3.37213707,142.29,142.26,7.71919644]
["bitfinex","SOLUSD",1763194683965,2.67213707,142.28,142.26,7.02919644]
["bitfinex","SOLUSD",1763194684174,3.37213707,142.28,142.26,7.02919644]
["bitfinex","SOLUSD",1763194685068,2.67213707,142.27,142.23,0.69]
["bitfinex","SOLUSD",1763194685358,2.67213707,142.27,142.21,0.14216157]
["bitfinex","SOLUSD",1763194685359,2.67213707,142.25,142.21,0.14216157]
["bitfinex","SOLUSD",1763194685569,2.67213707,142.25,142.21,0.83216157]
["bitfinex","SOLUSD",1763194685971,3.37213707,142.25,142.21,0.83216157]
["bitfinex","SOLUSD",1763194686365,3.37213707,142.25,142.22,24.60915384]
["bitfinex","SOLUSD",1763194687144,3.37213707,142.25,142.22,25.29915384]
["bitfinex","SOLUSD",1763194687671,3.37213707,142.26,142.23,0.69]
["bitfinex","SOLUSD",1763194687846,2.67213707,142.26,142.23,0.69]
["bitfinex","SOLUSD",1763194688971,1.71130783,142.26,142.23,0.69]
["bitfinex","SOLUSD",1763194689177,1.71130783,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1763194689554,1.71130783,142.28,142.24,24.6062992]
["bitfinex","SOLUSD",1763194689753,105.0,142.29,142.25,0.69]
["bitfinex","SOLUSD",1763194689754,106.01130783,142.29,142.25,0.69]
["bitfinex","SOLUSD",1763194690061,106.71130783,142.29,142.25,0.69]
["bitfinex","SOLUSD",1763194690451,1.71130783,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763194691183,1.71130783,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1763194691468,2.40130783,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1763194691676,1.71130783,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1763194691860,2.40130783,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1763194692049,1.71130783,142.28,142.26,7.69938282]
["bitfinex","SOLUSD",1763194703578,106.69130783,142.29,142.26,25.27283987]
["bitfinex","SOLUSD",1763194703880,106.01130783,142.29,142.26,24.60283987]
["bitfinex","SOLUSD",1763194704082,106.01130783,142.29,142.27,0.67]
["bitfinex","SOLUSD",1763194704976,106.01130783,142.29,142.26,17.57345705]
["bitfinex","SOLUSD",1763194705161,2.39130783,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1763194705570,1.71130783,142.27,142.25,24.60456941]
["bitfinex","SOLUSD",1763194705770,2.39130783,142.27,142.25,24.60456941]
["bitfinex","SOLUSD",1763194706464,1.71130783,142.27,142.25,24.60456941]
["bitfinex","SOLUSD",1763194706683,2.39130783,142.27,142.25,24.60456941]
["bitfinex","SOLUSD",1763194706881,1.71130783,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1763194707061,2.39130783,142.26,142.23,24.60728904]
["bitfinex","SOLUSD",1763194707385,1.71130783,142.25,142.23,24.60728904]
["bitfinex","SOLUSD",1763194707884,2.39130783,142.24,142.21,7.03162832]
["bitfinex","SOLUSD",1763194708060,1.71130783,142.22,142.21,7.03162832]
["bitfinex","SOLUSD",1763194708987,2.39130783,142.22,142.21,7.03162832]
["bitfinex","SOLUSD",1763194709485,2.39130783,142.22,142.2,7.13218881]
["bitfinex","SOLUSD",1763194709660,2.39130783,142.21,142.2,7.13218881]
["bitfinex","SOLUSD",1763194710586,1.71130783,142.21,142.2,7.13218881]
["bitfinex","SOLUSD",1763194711376,2.39130783,142.21,142.2,7.13218881]
["bitfinex","SOLUSD",1763194712280,1.71130783,142.21,142.2,7.13218881]
["bitfinex","SOLUSD",1763194712466,0.68,142.28,142.21,0.14216157]
["bitfinex","SOLUSD",1763194712668,1.71130783,142.26,142.22,1.71130783]
["bitfinex","SOLUSD",1763194713063,2.39130783,142.26,142.23,0.67]
["bitfinex","SOLUSD",1763194713262,1.71130783,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1763194713567,2.39130783,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1763194715776,1.71130783,142.25,142.23,7.03068398]
["bitfinex","SOLUSD",1763194715964,1.71130783,142.24,142.2,0.1]
["bitfinex","SOLUSD",1763194716165,0.68,142.24,142.21,7.03182301]
["bitfinex","SOLUSD",1763194716361,0.68,142.23,142.2,0.1]
["bitfinex","SOLUSD",1763194716569,23.3312,142.23,142.2,0.1]
["bitfinex","SOLUSD",1763194717068,0.68,142.22,142.2,0.1]
["bitfinex","SOLUSD",1763194717278,1.71130783,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763194717684,2.39130783,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763194719787,4.10261566,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763194720992,2.39130783,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763194722695,2.39130783,142.21,142.17,0.1]
["bitfinex","SOLUSD",1763194722696,22.6512,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763194722896,24.36250783,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763194723094,25.03250783,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763194723296,25.03250783,142.18,142.14,0.15425477]
["bitfinex","SOLUSD",1763194723598,1.71130783,142.15,142.14,0.15425477]
["bitfinex","SOLUSD",1763194723975,2.38130783,142.15,142.14,0.15425477]
["bitfinex","SOLUSD",1763194724473,2.38130783,142.15,141.98,5.67587138]
["bitfinex","SOLUSD",1763194724474,22.6512,142.12,141.98,5.67587138]
["bitfinex","SOLUSD",1763194724678,24.36250783,142.12,142.05,7.13974311]
["bitfinex","SOLUSD",1763194724897,0.67,142.11,142.05,7.13974311]
["bitfinex","SOLUSD",1763194725094,1.71130783,142.06,142.05,7.13974311]
["bitfinex","SOLUSD",1763194725479,0.67,142.09,142.05,25.39917992]
["bitfinex","SOLUSD",1763194725674,1.71130783,142.07,142.05,25.39917992]
["bitfinex","SOLUSD",1763194725883,1.71130783,142.08,142.06,0.66]
["bitfinex","SOLUSD",1763194726393,1.71130783,142.07,142.06,0.66]
["bitfinex","SOLUSD",1763194727797,1.71130783,142.07,142.06,25.29747711]
["bitfinex","SOLUSD",1763194727998,23.3212,142.13,142.06,27.00878494]
["bitfinex","SOLUSD",1763194728189,1.71130783,142.12,142.07,12.30229709]
["bitfinex","SOLUSD",1763194728389,1.71130783,142.13,142.08,2.37130783]
["bitfinex","SOLUSD",1763194728598,1.71130783,142.13,142.09,0.66]
["bitfinex","SOLUSD",1763194729309,1.71130783,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1763194729681,1.71130783,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763194730385,1.71130783,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763194730597,2.38130783,142.15,142.11,0.80216157]
["bitfinex","SOLUSD",1763194730898,0.67,142.15,142.11,0.80216157]
["bitfinex","SOLUSD",1763194731121,1.71130783,142.15,142.11,2.5134694]
["bitfinex","SOLUSD",1763194731284,1.71130783,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1763194732002,1.71130783,142.15,142.13,7.69581228]
["bitfinex","SOLUSD",1763194732205,1.71130783,142.16,142.13,25.28534299]
["bitfinex","SOLUSD",1763194733202,1.71130783,142.15,142.13,25.28534299]
["bitfinex","SOLUSD",1763194734602,1.71130783,142.16,142.14,0.66]
["bitfinex","SOLUSD",1763194735311,1.71130783,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1763194738212,2.38130783,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1763194739183,2.38130783,142.16,142.14,7.03524864]
["bitfinex","SOLUSD",1763194739382,1.71130783,142.15,142.14,7.03524864]
["bitfinex","SOLUSD",1763194739585,106.01130783,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763194739805,106.68130783,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763194740597,104.3,142.17,142.14,0.66]
["bitfinex","SOLUSD",1763194741210,104.3,142.17,142.14,2.37130783]
["bitfinex","SOLUSD",1763194741429,104.3,142.17,142.15,0.66]
["bitfinex","SOLUSD",1763194741733,106.01130783,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1763194741938,106.01130783,142.2,142.16,24.6201463]
["bitfinex","SOLUSD",1763194742136,104.3,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763194742304,106.01130783,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763194743138,106.68130783,142.2,142.17,0.66]
["bitfinex","SOLUSD",1763194743816,106.68130783,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1763194744018,1.71130783,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1763194745931,1.71130783,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763194747610,1.71130783,142.19,142.17,7.69383273]
["bitfinex","SOLUSD",1763194747812,106.01130783,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1763194748025,106.01130783,142.2,142.19,7.69284337]
["bitfinex","SOLUSD",1763194748026,104.3,142.2,142.19,7.69284337]
["bitfinex","SOLUSD",1763194750419,104.3,142.2,142.19,0.66]
["bitfinex","SOLUSD",1763194750619,104.3,142.2,142.18,7.03314624]
["bitfinex","SOLUSD",1763194750620,107.64535883,142.2,142.18,7.03314624]
["bitfinex","SOLUSD",1763194750826,2.67535883,142.19,142.18,7.03314624]
["bitfinex","SOLUSD",1763194751909,2.67535883,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763194752410,104.3,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1763194752612,106.97535883,142.2,142.17,25.31841456]
["bitfinex","SOLUSD",1763194753127,104.3,142.2,142.18,0.69]
["bitfinex","SOLUSD",1763194753709,3.34535883,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763194753908,2.67535883,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1763194754134,2.67535883,142.18,142.16,25.30953071]
["bitfinex","SOLUSD",1763194754526,3.34535883,142.17,142.15,7.03458134]
["bitfinex","SOLUSD",1763194754730,2.67535883,142.16,142.15,7.03458134]
["bitfinex","SOLUSD",1763194755609,2.67535883,142.17,142.15,7.03458134]
["bitfinex","SOLUSD",1763194755819,3.34535883,142.18,142.15,7.72458134]
["bitfinex","SOLUSD",1763194756011,3.34535883,142.18,142.15,25.31163726]
["bitfinex","SOLUSD",1763194756432,2.67535883,142.19,142.16,0.69]
["bitfinex","SOLUSD",1763194757126,3.34535883,142.18,142.15,24.62163726]
["bitfinex","SOLUSD",1763194757318,2.67535883,142.18,142.15,25.31163726]
["bitfinex","SOLUSD",1763194761330,2.67535883,142.17,142.15,7.03458134]
["bitfinex","SOLUSD",1763194761525,2.67535883,142.17,142.15,7.72458134]
["bitfinex","SOLUSD",1763194761853,2.67535883,142.17,142.15,7.03458134]
["bitfinex","SOLUSD",1763194762143,0.67,142.16,142.15,7.03458134]
["bitfinex","SOLUSD",1763194762331,2.67535883,142.16,142.15,7.03458134]
["bitfinex","SOLUSD",1763194763232,2.67535883,142.16,142.14,24.62304811]
["bitfinex","SOLUSD",1763194763432,2.67535883,142.16,142.14,7.72531729]
["bitfinex","SOLUSD",1763194769749,3.34535883,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1763194769940,2.67535883,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1763194770341,2.67535883,142.14,142.12,7.72630734]
["bitfinex","SOLUSD",1763194770748,2.67535883,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1763194770927,3.34535883,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1763194771539,2.67535883,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763194772361,3.34535883,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763194772551,2.67535883,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763194773146,2.67535883,142.14,142.12,25.3170757]
["bitfinex","SOLUSD",1763194774540,2.67535883,142.15,142.12,25.3170757]
["bitfinex","SOLUSD",1763194774945,3.34535883,142.15,142.12,25.3170757]
["bitfinex","SOLUSD",1763194775146,2.67535883,142.14,142.12,25.3170757]
["bitfinex","SOLUSD",1763194775872,104.3,142.17,142.12,17.59076836]
["bitfinex","SOLUSD",1763194776159,106.97535883,142.17,142.13,0.69]
["bitfinex","SOLUSD",1763194776959,2.67535883,142.16,142.13,0.69]
["bitfinex","SOLUSD",1763194778157,106.97535883,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1763194778353,2.67535883,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1763194778656,2.67535883,142.18,142.15,0.69]
["bitfinex","SOLUSD",1763194779863,2.67535883,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763194780364,2.67535883,142.18,142.17,0.69]
["bitfinex","SOLUSD",1763194780538,2.67535883,142.18,142.16,7.72432751]
["bitfinex","SOLUSD",1763194780745,2.67535883,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1763194781867,2.67535883,142.17,142.15,17.58585351]
["bitfinex","SOLUSD",1763194782170,2.67535883,142.17,142.15,18.27585351]
["bitfinex","SOLUSD",1763194782336,2.67535883,142.18,142.16,0.69]
["bitfinex","SOLUSD",1763194784182,3.37535883,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1763194784348,2.67535883,142.17,142.15,0.68]
["bitfinex","SOLUSD",1763194784543,2.67535883,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763194786154,2.67535883,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763194786885,2.67535883,142.18,142.16,7.71432751]
["bitfinex","SOLUSD",1763194787379,0.7,142.19,142.16,7.71432751]
["bitfinex","SOLUSD",1763194787576,3.37535883,142.19,142.16,7.71432751]
["bitfinex","SOLUSD",1763194788083,2.67535883,142.19,142.17,0.68]
["bitfinex","SOLUSD",1763194788581,3.37535883,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1763194788781,2.67535883,142.19,142.17,0.68]
["bitfinex","SOLUSD",1763194788984,2.67535883,142.18,142.16,7.71432751]
["bitfinex","SOLUSD",1763194789167,2.67535883,142.17,142.16,7.71432751]
["bitfinex","SOLUSD",1763194789560,2.67535883,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1763194789758,2.67535883,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763194789958,2.67535883,142.18,142.16,7.71432751]
["bitfinex","SOLUSD",1763194790555,3.37535883,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763194790987,2.67535883,142.17,142.15,7.03440356]
["bitfinex","SOLUSD",1763194791154,2.67535883,142.16,142.15,7.03440356]
["bitfinex","SOLUSD",1763194791978,3.37535883,142.17,142.14,24.62319793]
["bitfinex","SOLUSD",1763194792276,3.37535883,142.17,142.14,25.30319793]
["bitfinex","SOLUSD",1763194792982,2.67535883,142.17,142.15,0.68]
["bitfinex","SOLUSD",1763194793356,2.67535883,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763194793977,2.67535883,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763194794171,106.97535883,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1763194794376,106.97535883,142.19,142.17,0.68]
["bitfinex","SOLUSD",1763194795176,2.67535883,142.18,142.17,0.68]
["bitfinex","SOLUSD",1763194796281,106.97535883,142.19,142.17,7.71383273]
["bitfinex","SOLUSD",1763194796572,104.3,142.19,142.17,7.71383273]
["bitfinex","SOLUSD",1763194796776,104.3,142.19,142.18,0.68]
["bitfinex","SOLUSD",1763194797153,2.67535883,142.23,142.19,9.78882769]
["bitfinex","SOLUSD",1763194797559,3.37535883,142.22,142.19,10.46882769]
["bitfinex","SOLUSD",1763194798085,2.67535883,142.21,142.19,10.46882769]
["bitfinex","SOLUSD",1763194798674,2.67535883,142.22,142.2,7.7123488]
["bitfinex","SOLUSD",1763194799178,2.67535883,142.22,142.21,0.68]
["bitfinex","SOLUSD",1763194800387,2.67535883,142.24,142.21,0.68]
["bitfinex","SOLUSD",1763194800690,106.97535883,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1763194800851,104.3,142.25,142.22,24.60975952]
["bitfinex","SOLUSD",1763194801055,104.3,142.25,142.23,0.68]
["bitfinex","SOLUSD",1763194801664,107.67535883,142.25,142.22,24.60975952]
["bitfinex","SOLUSD",1763194801889,106.97535883,142.25,142.22,25.28975952]
["bitfinex","SOLUSD",1763194802390,106.97535883,142.25,142.22,24.60975952]
["bitfinex","SOLUSD",1763194802591,106.97535883,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1763194802785,104.3,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1763194802972,104.3,142.25,142.24,7.7103712]
["bitfinex","SOLUSD",1763194803176,2.67535883,142.28,142.25,9.78882769]
["bitfinex","SOLUSD",1763194803370,2.67535883,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1763194803572,2.67535883,142.26,142.24,24.6062992]
["bitfinex","SOLUSD",1763194804578,3.37535883,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1763194804780,2.67535883,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1763194807406,3.37535883,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1763194807626,0.7,142.27,142.24,25.2862992]
["bitfinex","SOLUSD",1763194807781,106.97535883,142.29,142.25,3.35535883]
["bitfinex","SOLUSD",1763194808182,104.3,142.29,142.26,0.68]
["bitfinex","SOLUSD",1763194808502,105.2,142.32,142.26,3.35535883]
["bitfinex","SOLUSD",1763194808711,2.67535883,142.31,142.27,2.67535883]
["bitfinex","SOLUSD",1763194808926,1.71010062,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1763194809115,2.41010062,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1763194809297,0.7,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1763194809495,2.41010062,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1763194809904,2.41010062,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1763194810204,1.71010062,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1763194810616,2.41010062,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1763194812002,1.71010062,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1763194812408,2.37010062,142.31,142.28,7.72839471]
["bitfinex","SOLUSD",1763194813916,1.71010062,142.3,142.28,7.72839471]
["bitfinex","SOLUSD",1763194815009,1.71010062,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1763194816124,1.71010062,142.29,142.27,0.69]
["bitfinex","SOLUSD",1763194816304,1.71010062,142.28,142.26,7.02898157]
["bitfinex","SOLUSD",1763194816501,1.71010062,142.27,142.26,7.02898157]
["bitfinex","SOLUSD",1763194817028,1.71010062,142.29,142.26,7.71898157]
["bitfinex","SOLUSD",1763194817230,1.71010062,142.29,142.26,7.02898157]
["bitfinex","SOLUSD",1763194817411,2.40010062,142.29,142.26,7.71898157]
["bitfinex","SOLUSD",1763194818122,7.04040248,142.32,142.25,7.02982199]
["bitfinex","SOLUSD",1763194818123,1.71010062,142.27,142.25,7.02982199]
["bitfinex","SOLUSD",1763194819524,1.71010062,142.27,142.24,7.7202455]
["bitfinex","SOLUSD",1763194819730,1.71010062,142.25,142.21,7.03163641]
["bitfinex","SOLUSD",1763194819929,1.71010062,142.23,142.21,7.03163641]
["bitfinex","SOLUSD",1763194820107,0.69,142.25,142.21,7.03163641]
["bitfinex","SOLUSD",1763194820433,1.71010062,142.23,142.21,7.03163641]
["bitfinex","SOLUSD",1763194821546,1.71010062,142.23,142.21,0.69]
["bitfinex","SOLUSD",1763194823630,1.71010062,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1763194828038,1.71010062,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1763194828736,2.40010062,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1763194828934,2.40010062,142.24,142.19,11.49892831]
["bitfinex","SOLUSD",1763194828935,106.70010062,142.23,142.19,7.72244477]
["bitfinex","SOLUSD",1763194829116,1.71010062,142.22,142.19,7.72244477]
["bitfinex","SOLUSD",1763194829316,1.71010062,142.22,142.2,0.69]
["bitfinex","SOLUSD",1763194830033,2.40010062,142.22,142.2,7.03207335]
["bitfinex","SOLUSD",1763194830435,1.71010062,142.22,142.2,7.72207335]
["bitfinex","SOLUSD",1763194830830,0.69,142.21,142.2,7.03207335]
["bitfinex","SOLUSD",1763194831135,2.40010062,142.22,142.2,7.03207335]
["bitfinex","SOLUSD",1763194831737,2.40010062,142.22,142.19,0.69]
["bitfinex","SOLUSD",1763194831924,1.71010062,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1763194832246,1.71010062,142.18,142.16,25.3101463]
["bitfinex","SOLUSD",1763194832414,1.71010062,142.18,142.16,7.72432751]
["bitfinex","SOLUSD",1763194834215,1.71010062,142.18,142.17,0.69]
["bitfinex","SOLUSD",1763194834617,1.71010062,142.18,142.16,7.72432751]
["bitfinex","SOLUSD",1763194835914,1.71010062,142.18,142.15,24.62132911]
["bitfinex","SOLUSD",1763194836110,1.71010062,142.18,142.16,0.69]
["bitfinex","SOLUSD",1763194837656,0.69,142.2,142.15,24.62132911]
["bitfinex","SOLUSD",1763194837657,2.40010062,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1763194837818,2.40010062,142.17,142.13,7.03534478]
["bitfinex","SOLUSD",1763194837819,1.71010062,142.16,142.13,7.03534478]
["bitfinex","SOLUSD",1763194838135,1.71010062,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1763194838738,1.71010062,142.14,142.12,7.72630734]
["bitfinex","SOLUSD",1763194839253,0.69,142.15,142.12,25.3170757]
["bitfinex","SOLUSD",1763194839464,2.40010062,142.15,142.12,25.3170757]
["bitfinex","SOLUSD",1763194840034,1.71010062,142.14,142.12,25.3170757]
["bitfinex","SOLUSD",1763194840558,1.71010062,142.14,142.12,7.72630734]
["bitfinex","SOLUSD",1763194840747,1.71010062,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1763194840954,1.71010062,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763194845279,104.3,142.15,142.12,7.74630734]
["bitfinex","SOLUSD",1763194845570,1.71010062,142.13,142.11,7.03657652]
["bitfinex","SOLUSD",1763194845874,1.71010062,142.12,142.11,7.74657652]
["bitfinex","SOLUSD",1763194846176,0.65,142.14,142.11,7.74657652]
["bitfinex","SOLUSD",1763194846177,1.71010062,142.13,142.11,7.74657652]
["bitfinex","SOLUSD",1763194846874,0.65,142.14,142.11,7.74657652]
["bitfinex","SOLUSD",1763194847055,1.71010062,142.13,142.11,7.74657652]
["bitfinex","SOLUSD",1763194848076,1.71010062,142.13,142.11,7.03657652]
["bitfinex","SOLUSD",1763194848467,1.71010062,142.13,142.11,7.74657652]
["bitfinex","SOLUSD",1763194849673,1.71010062,142.14,142.12,0.71]
["bitfinex","SOLUSD",1763194849862,106.01010062,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763194850250,106.66010062,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763194850962,1.71010062,142.13,142.12,0.71]
["bitfinex","SOLUSD",1763194851970,1.71010062,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1763194853582,2.36010062,142.14,142.11,17.59200619]
["bitfinex","SOLUSD",1763194853780,2.36010062,142.14,142.11,18.30200619]
["bitfinex","SOLUSD",1763194854376,1.71010062,142.14,142.12,0.71]
["bitfinex","SOLUSD",1763194854688,104.3,142.15,142.13,9.78882769]
["bitfinex","SOLUSD",1763194855181,1.71010062,142.18,142.14,0.71]
["bitfinex","SOLUSD",1763194855567,1.71010062,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1763194856177,0.65,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1763194856178,1.71010062,142.17,142.16,0.71]
["bitfinex","SOLUSD",1763194857562,1.71010062,142.17,142.16,7.74432751]
["bitfinex","SOLUSD",1763194858568,1.71010062,142.18,142.16,25.3301463]
["bitfinex","SOLUSD",1763194858978,1.71010062,142.18,142.16,24.6201463]
["bitfinex","SOLUSD",1763194859274,1.71010062,142.18,142.17,0.71]
["bitfinex","SOLUSD",1763194859456,1.71010062,142.18,142.16,24.6201463]
["bitfinex","SOLUSD",1763194859659,104.3,142.2,142.15,7.74459957]
["bitfinex","SOLUSD",1763194859660,1.71010062,142.17,142.15,7.74459957]
["bitfinex","SOLUSD",1763194860489,1.71010062,142.17,142.16,0.71]
["bitfinex","SOLUSD",1763194860867,1.71010062,142.18,142.16,0.71]
["bitfinex","SOLUSD",1763194861187,1.71010062,142.18,142.15,25.33165549]
["bitfinex","SOLUSD",1763194861490,1.71010062,142.18,142.16,0.71]
["bitfinex","SOLUSD",1763194861796,1.71010062,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1763194863404,2.36010062,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1763194863695,1.71010062,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763194863881,1.71010062,142.18,142.16,7.74432751]
["bitfinex","SOLUSD",1763194865080,0.65,142.19,142.16,7.74432751]
["bitfinex","SOLUSD",1763194865081,2.36010062,142.19,142.16,25.3301463]
["bitfinex","SOLUSD",1763194865776,2.36010062,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1763194865984,2.36010062,142.19,142.17,0.71]
["bitfinex","SOLUSD",1763194866382,2.36010062,142.19,142.16,18.29581879]
["bitfinex","SOLUSD",1763194867698,1.71010062,142.19,142.17,0.71]
["bitfinex","SOLUSD",1763194868588,1.71010062,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1763194868786,2.36010062,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1763194869797,2.36010062,142.19,142.16,7.03406113]
["bitfinex","SOLUSD",1763194870101,1.71010062,142.17,142.16,7.74406113]
["bitfinex","SOLUSD",1763194870399,1.71010062,142.18,142.16,7.74406113]
["bitfinex","SOLUSD",1763194870889,2.67701366,142.18,142.16,7.74406113]
["bitfinex","SOLUSD",1763194873501,2.67701366,142.18,142.17,0.71]
["bitfinex","SOLUSD",1763194874690,2.67701366,142.18,142.16,7.03406113]
["bitfinex","SOLUSD",1763194874898,2.67701366,142.18,142.16,7.74406113]
["bitfinex","SOLUSD",1763194875087,2.67701366,142.18,142.17,0.71]
["bitfinex","SOLUSD",1763194875620,2.67701366,142.18,142.17,7.74383273]
["bitfinex","SOLUSD",1763194878114,2.67701366,142.19,142.17,7.74383273]
["bitfinex","SOLUSD",1763194878708,2.67701366,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763194878894,2.67701366,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1763194879092,2.67701366,142.18,142.17,7.74383273]
["bitfinex","SOLUSD",1763194879405,2.67701366,142.18,142.15,7.03459668]
["bitfinex","SOLUSD",1763194879619,2.67701366,142.18,142.16,0.71]
["bitfinex","SOLUSD",1763194880209,2.67701366,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1763194884712,2.67701366,142.18,142.17,7.74383273]
["bitfinex","SOLUSD",1763194884915,3.29701366,142.18,142.13,21.13941443]
["bitfinex","SOLUSD",1763194885218,3.29701366,142.18,142.05,17.69865868]
["bitfinex","SOLUSD",1763194885219,22.6512,142.11,142.05,0.81]
["bitfinex","SOLUSD",1763194885393,2.67701366,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763194885794,3.19701366,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763194885994,21.15730455,142.1,142.05,0.1]
["bitfinex","SOLUSD",1763194885995,2.67701366,142.07,142.05,0.1]
["bitfinex","SOLUSD",1763194886216,2.67701366,142.07,142.05,0.81]
["bitfinex","SOLUSD",1763194886806,2.67701366,142.07,142.05,7.84958896]
["bitfinex","SOLUSD",1763194887214,2.67701366,142.07,142.06,0.71]
["bitfinex","SOLUSD",1763194888495,2.67701366,142.07,142.06,7.74927917]
["bitfinex","SOLUSD",1763194889904,2.67701366,142.08,142.06,7.74927917]
["bitfinex","SOLUSD",1763194890625,2.67701366,142.11,142.07,10.49882769]
["bitfinex","SOLUSD",1763194891223,2.67701366,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763194892212,104.3,142.14,142.09,9.78882769]
["bitfinex","SOLUSD",1763194892425,106.97701366,142.14,142.09,12.46584135]
["bitfinex","SOLUSD",1763194892749,0.52,142.18,142.11,12.46584135]
["bitfinex","SOLUSD",1763194892909,2.67701366,142.16,142.13,9.78882769]
["bitfinex","SOLUSD",1763194893239,2.67701366,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1763194893403,2.67701366,142.13,142.11,0.71]
["bitfinex","SOLUSD",1763194893914,22.79336157,142.19,142.09,7.74766365]
["bitfinex","SOLUSD",1763194893915,2.67701366,142.12,142.09,7.74766365]
["bitfinex","SOLUSD",1763194894127,2.67701366,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763194894938,2.67701366,142.13,142.1,7.74702158]
["bitfinex","SOLUSD",1763194895625,2.67701366,142.13,142.1,7.03702158]
["bitfinex","SOLUSD",1763194895812,0.52,142.14,142.11,0.71]
["bitfinex","SOLUSD",1763194896018,2.67701366,142.14,142.11,0.71]
["bitfinex","SOLUSD",1763194896745,2.67701366,142.13,142.11,0.71]
["bitfinex","SOLUSD",1763194896948,22.6512,142.17,142.08,30.93569266]
["bitfinex","SOLUSD",1763194896949,2.67701366,142.12,142.08,30.93569266]
["bitfinex","SOLUSD",1763194897118,2.67701366,142.14,142.01,17.60412405]
["bitfinex","SOLUSD",1763194897119,2.67701366,142.09,142.05,0.81]
["bitfinex","SOLUSD",1763194897323,2.67701366,142.07,142.05,0.81]
["bitfinex","SOLUSD",1763194897619,2.67701366,142.08,142.05,0.81]
["bitfinex","SOLUSD",1763194897821,2.67701366,142.09,142.06,9.78882769]
["bitfinex","SOLUSD",1763194898229,2.67701366,142.09,142.06,10.49882769]
["bitfinex","SOLUSD",1763194898430,104.3,142.13,142.07,0.71]
["bitfinex","SOLUSD",1763194898630,2.67701366,142.11,142.08,9.78882769]
["bitfinex","SOLUSD",1763194898824,2.67701366,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763194899026,2.67701366,142.11,142.09,7.74779294]
["bitfinex","SOLUSD",1763194899350,2.67701366,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763194899851,2.67701366,142.11,142.1,0.71]
["bitfinex","SOLUSD",1763194900435,2.67701366,142.11,142.07,24.63451385]
["bitfinex","SOLUSD",1763194900436,2.67701366,142.11,142.06,7.03927917]
["bitfinex","SOLUSD",1763194900653,104.3,142.13,142.06,7.74927917]
["bitfinex","SOLUSD",1763194900654,2.67701366,142.08,142.06,7.74927917]
["bitfinex","SOLUSD",1763194902360,2.67701366,142.08,142.06,0.71]
["bitfinex","SOLUSD",1763194902554,2.67701366,142.07,142.06,0.71]
["bitfinex","SOLUSD",1763194903055,3.19701366,142.07,142.05,7.13962496]
["bitfinex","SOLUSD",1763194903257,2.67701366,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763194904752,2.67701366,142.07,142.05,7.79977472]
["bitfinex","SOLUSD",1763194905362,2.67701366,142.07,142.06,0.66]
["bitfinex","SOLUSD",1763194906763,0.52,142.1,142.06,0.66]
["bitfinex","SOLUSD",1763194906967,2.67701366,142.08,142.06,0.66]
["bitfinex","SOLUSD",1763194907842,2.67701366,142.07,142.05,7.13975183]
["bitfinex","SOLUSD",1763194908050,2.67701366,142.06,142.05,7.13975183]
["bitfinex","SOLUSD",1763194908251,2.67701366,142.07,142.05,7.13975183]
["bitfinex","SOLUSD",1763194908663,2.67701366,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763194910264,2.67701366,142.06,142.05,7.13977472]
["bitfinex","SOLUSD",1763194912262,25.84821366,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763194912563,25.84821366,142.06,142.0,7.04194965]
["bitfinex","SOLUSD",1763194912770,2.67701366,142.01,142.0,16.83077734]
["bitfinex","SOLUSD",1763194913162,2.67701366,142.01,141.98,7.70321344]
["bitfinex","SOLUSD",1763194913475,2.67701366,141.99,141.96,17.61059453]
["bitfinex","SOLUSD",1763194913644,2.67701366,141.99,141.97,0.66]
["bitfinex","SOLUSD",1763194913839,43.81298182,142.03,141.97,0.66]
["bitfinex","SOLUSD",1763194914065,2.67701366,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763194914261,2.67701366,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1763194914645,2.67701366,142.0,141.98,7.70324552]
["bitfinex","SOLUSD",1763194914844,2.67701366,142.0,141.99,0.66]
["bitfinex","SOLUSD",1763194915577,2.67701366,142.0,141.98,7.70324552]
["bitfinex","SOLUSD",1763194916066,2.67701366,142.0,141.99,0.66]
["bitfinex","SOLUSD",1763194916560,2.67701366,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1763194916561,2.67701366,142.0,141.98,10.44882769]
["bitfinex","SOLUSD",1763194917857,23.1712,142.03,141.98,10.44882769]
["bitfinex","SOLUSD",1763194917858,23.1712,142.03,141.98,9.78882769]
["bitfinex","SOLUSD",1763194918051,106.97701366,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763194918466,106.97701366,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1763194918869,2.67701366,142.03,142.01,0.66]
["bitfinex","SOLUSD",1763194919573,2.67701366,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763194919953,2.67701366,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763194920350,2.67701366,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763194921375,2.67701366,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1763194921551,2.67701366,142.04,142.03,0.66]
["bitfinex","SOLUSD",1763194921948,2.67701366,142.05,142.03,0.66]
["bitfinex","SOLUSD",1763194922149,22.6512,142.09,142.03,0.66]
["bitfinex","SOLUSD",1763194922454,2.67701366,142.07,142.03,0.66]
["bitfinex","SOLUSD",1763194922960,2.67701366,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763194923275,2.67701366,142.06,142.02,27.32142993]
["bitfinex","SOLUSD",1763194923276,2.67701366,142.04,142.02,25.30441627]
["bitfinex","SOLUSD",1763194923472,2.67701366,142.04,142.03,0.66]
["bitfinex","SOLUSD",1763194923676,2.67701366,142.04,142.02,25.30441627]
["bitfinex","SOLUSD",1763194924180,2.67701366,142.04,142.03,0.66]
["bitfinex","SOLUSD",1763194924867,2.67701366,142.05,142.03,0.66]
["bitfinex","SOLUSD",1763194925254,2.67701366,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1763194926262,2.67701366,142.05,142.03,7.70068795]
["bitfinex","SOLUSD",1763194926461,2.67701366,142.04,142.03,7.70068795]
["bitfinex","SOLUSD",1763194926682,2.67701366,142.05,142.03,7.70068795]
["bitfinex","SOLUSD",1763194926983,2.67701366,142.04,142.03,7.70068795]
["bitfinex","SOLUSD",1763194928074,2.67701366,142.05,142.03,7.70068795]
["bitfinex","SOLUSD",1763194928282,104.3,142.06,142.03,7.04068795]
["bitfinex","SOLUSD",1763194928460,2.67701366,142.05,142.03,24.64260303]
["bitfinex","SOLUSD",1763194928665,2.67701366,142.05,142.03,25.30260303]
["bitfinex","SOLUSD",1763194929960,2.67701366,142.04,142.03,0.66]
["bitfinex","SOLUSD",1763194930160,2.67701366,142.04,142.03,7.70076603]
["bitfinex","SOLUSD",1763194930375,2.67701366,142.05,142.03,7.70076603]
["bitfinex","SOLUSD",1763194931284,2.67701366,142.04,142.02,7.04109582]
["bitfinex","SOLUSD",1763194931467,2.67701366,142.03,142.02,7.04109582]
["bitfinex","SOLUSD",1763194931668,2.67701366,142.03,141.99,7.70274948]
["bitfinex","SOLUSD",1763194931884,0.52,142.05,142.0,0.66]
["bitfinex","SOLUSD",1763194932089,2.67701366,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1763194932589,2.67701366,142.02,142.0,7.70202816]
["bitfinex","SOLUSD",1763194932826,2.67701366,142.02,142.0,7.74202816]
["bitfinex","SOLUSD",1763194932974,1.71721415,142.03,142.0,7.74202816]
["bitfinex","SOLUSD",1763194934584,1.71721415,142.03,142.0,25.34766196]
["bitfinex","SOLUSD",1763194934764,0.52,142.04,142.0,25.34766196]
["bitfinex","SOLUSD",1763194934765,2.23721415,142.04,142.0,25.34766196]
["bitfinex","SOLUSD",1763194936176,1.71721415,142.03,142.0,25.34766196]
["bitfinex","SOLUSD",1763194937676,2.23721415,142.04,142.0,25.34766196]
["bitfinex","SOLUSD",1763194937898,1.71721415,142.04,142.01,0.67]
["bitfinex","SOLUSD",1763194938083,104.3,142.06,142.02,1.71721415]
["bitfinex","SOLUSD",1763194938293,104.3,142.05,142.03,7.71076603]
["bitfinex","SOLUSD",1763194938621,104.3,142.05,142.04,0.67]
["bitfinex","SOLUSD",1763194940179,104.3,142.05,142.04,7.71027034]
["bitfinex","SOLUSD",1763194941501,1.71721415,142.07,142.04,7.71027034]
["bitfinex","SOLUSD",1763194941706,1.71721415,142.07,142.05,0.67]
["bitfinex","SOLUSD",1763194942602,1.71721415,142.07,142.03,19.31843646]
["bitfinex","SOLUSD",1763194942901,1.71721415,142.07,142.04,0.67]
["bitfinex","SOLUSD",1763194943206,1.71721415,142.07,142.04,7.70986908]
["bitfinex","SOLUSD",1763194943683,1.71721415,142.07,142.05,0.67]
["bitfinex","SOLUSD",1763194944684,1.71721415,142.07,142.03,24.64198834]
["bitfinex","SOLUSD",1763194944904,1.71721415,142.07,142.04,0.67]
["bitfinex","SOLUSD",1763194945605,1.71721415,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1763194945796,1.71721415,142.04,142.02,7.04104201]
["bitfinex","SOLUSD",1763194945996,1.71721415,142.03,142.0,16.83108121]
["bitfinex","SOLUSD",1763194946202,1.71721415,142.03,142.0,7.71225352]
["bitfinex","SOLUSD",1763194947576,1.71721415,142.03,142.01,0.67]
["bitfinex","SOLUSD",1763194948907,1.71721415,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1763194949576,1.71721415,142.03,142.01,7.04158303]
["bitfinex","SOLUSD",1763194950603,104.3,142.05,142.02,0.67]
["bitfinex","SOLUSD",1763194950796,1.71721415,142.04,142.02,0.67]
["bitfinex","SOLUSD",1763194951302,1.71721415,142.03,142.02,0.67]
["bitfinex","SOLUSD",1763194952014,1.71721415,142.04,142.02,0.67]
["bitfinex","SOLUSD",1763194952698,1.71721415,142.04,142.02,7.71080171]
["bitfinex","SOLUSD",1763194953411,1.71721415,142.03,141.99,7.71242115]
["bitfinex","SOLUSD",1763194953610,1.71721415,142.01,141.99,0.67]
["bitfinex","SOLUSD",1763194953798,22.6512,142.04,142.0,0.67]
["bitfinex","SOLUSD",1763194954000,1.71721415,142.02,142.0,0.67]
["bitfinex","SOLUSD",1763194954709,1.71721415,142.02,142.0,7.71194138]
["bitfinex","SOLUSD",1763194957798,1.71721415,142.03,142.0,25.31757518]
["bitfinex","SOLUSD",1763194957993,1.71721415,142.02,142.0,25.31757518]
["bitfinex","SOLUSD",1763194958194,1.71721415,142.03,142.0,25.31757518]
["bitfinex","SOLUSD",1763194959220,1.71721415,142.02,142.0,25.31757518]
["bitfinex","SOLUSD",1763194959720,1.71721415,142.02,142.0,7.71194138]
["bitfinex","SOLUSD",1763194959908,1.71721415,142.01,141.99,7.04265435]
["bitfinex","SOLUSD",1763194960221,0.52,142.04,141.98,7.71303494]
["bitfinex","SOLUSD",1763194960424,1.71721415,142.0,141.98,7.71303494]
["bitfinex","SOLUSD",1763194960794,1.71721415,142.0,141.98,7.04303494]
["bitfinex","SOLUSD",1763194961015,1.71721415,142.01,141.99,0.67]
["bitfinex","SOLUSD",1763194961408,1.71721415,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1763194963208,1.71721415,142.01,141.99,0.67]
["bitfinex","SOLUSD",1763194963526,1.71721415,142.01,141.99,7.0426968]
["bitfinex","SOLUSD",1763194963712,1.71721415,142.01,141.99,7.7226968]
["bitfinex","SOLUSD",1763194963909,1.71721415,142.0,141.99,0.68]
["bitfinex","SOLUSD",1763194964107,104.3,142.03,142.0,0.68]
["bitfinex","SOLUSD",1763194964307,106.01721415,142.03,142.0,0.68]
["bitfinex","SOLUSD",1763194965109,1.71721415,142.02,142.0,0.68]
["bitfinex","SOLUSD",1763194965313,106.01721415,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1763194965720,106.01721415,142.03,142.01,7.72175762]
["bitfinex","SOLUSD",1763194966527,104.3,142.03,142.02,0.68]
["bitfinex","SOLUSD",1763194966722,106.01721415,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1763194967027,104.3,142.03,142.01,7.72175762]
["bitfinex","SOLUSD",1763194967408,104.3,142.03,142.02,0.68]
["bitfinex","SOLUSD",1763194967599,106.01721415,142.03,142.0,17.60515027]
["bitfinex","SOLUSD",1763194967805,104.3,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763194969205,106.01721415,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763194970019,1.71721415,142.02,142.0,7.72204998]
["bitfinex","SOLUSD",1763194970355,1.71721415,142.02,142.0,7.04204998]
["bitfinex","SOLUSD",1763194970540,1.71721415,142.02,142.01,0.68]
["bitfinex","SOLUSD",1763194970918,104.3,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763194971315,106.01721415,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763194971729,104.3,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763194972233,104.3,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1763194973925,104.3,142.03,142.02,7.72126179]
["bitfinex","SOLUSD",1763194975119,106.01721415,142.03,142.02,0.68]
["bitfinex","SOLUSD",1763194975335,106.01721415,142.03,142.01,7.72167211]
["bitfinex","SOLUSD",1763194975527,1.71721415,142.02,142.0,7.72206175]
["bitfinex","SOLUSD",1763194975936,106.01721415,142.03,142.01,0.68]
["bitfinex","SOLUSD",1763194976437,106.01721415,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1763194976845,106.01721415,142.03,142.0,17.6056338]
["bitfinex","SOLUSD",1763194976846,106.53721415,142.03,142.0,7.04177923]
["bitfinex","SOLUSD",1763194977138,1.71721415,142.01,141.99,7.04253113]
["bitfinex","SOLUSD",1763194977332,1.71721415,142.0,141.99,7.04253113]
["bitfinex","SOLUSD",1763194978126,2.23721415,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1763194978328,1.71721415,142.0,141.98,7.72324552]
["bitfinex","SOLUSD",1763194978539,1.71721415,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1763194980337,0.52,142.01,141.98,7.72324552]
["bitfinex","SOLUSD",1763194980554,1.71721415,141.99,141.97,7.04354112]
["bitfinex","SOLUSD",1763194980757,104.3,142.03,141.97,25.3328952]
["bitfinex","SOLUSD",1763194980933,1.71721415,142.0,141.97,25.3328952]
["bitfinex","SOLUSD",1763194981326,1.71721415,142.0,141.98,0.68]
["bitfinex","SOLUSD",1763194981833,1.71721415,142.0,141.97,7.72354112]
["bitfinex","SOLUSD",1763194982231,1.71721415,141.99,141.97,7.72354112]
["bitfinex","SOLUSD",1763194982439,1.71721415,141.98,141.97,7.04354112]
["bitfinex","SOLUSD",1763194983357,1.71721415,141.98,141.96,7.04408177]
["bitfinex","SOLUSD",1763194983535,1.71721415,141.98,141.95,17.61118904]
["bitfinex","SOLUSD",1763194983536,1.71721415,141.98,141.95,16.83342248]
["bitfinex","SOLUSD",1763194983738,1.71721415,141.98,141.95,17.51342248]
["bitfinex","SOLUSD",1763194983941,0.52,142.0,141.96,0.68]
["bitfinex","SOLUSD",1763194984150,1.71721415,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1763194984350,0.52,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1763194984556,1.71721415,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1763194986134,104.3,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1763194986458,1.71721415,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1763194987258,104.3,141.99,141.97,0.68]
["bitfinex","SOLUSD",1763194988355,104.3,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1763194988665,104.3,141.99,141.98,16.83207321]
["bitfinex","SOLUSD",1763194988857,104.3,141.99,141.98,17.51207321]
["bitfinex","SOLUSD",1763194989979,1.71721415,142.03,141.99,9.78882769]
["bitfinex","SOLUSD",1763194990164,1.71721415,142.04,142.0,0.68]
["bitfinex","SOLUSD",1763194990683,1.71721415,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1763194990982,1.71721415,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1763194991182,1.71721415,142.03,142.0,7.04208727]
["bitfinex","SOLUSD",1763194991481,1.71721415,142.02,142.0,7.70208727]
["bitfinex","SOLUSD",1763194991980,1.71721415,142.03,142.0,7.70208727]
["bitfinex","SOLUSD",1763194992382,1.71721415,142.03,142.0,25.30772107]
["bitfinex","SOLUSD",1763194992761,1.71721415,142.01,141.96,22.6512]
["bitfinex","SOLUSD",1763194992955,1.71721415,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763194993190,1.71721415,141.96,141.94,0.72]
["bitfinex","SOLUSD",1763194993365,1.71721415,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763194994476,1.71721415,141.95,141.91,21.58580868]
["bitfinex","SOLUSD",1763194994671,1.71721415,141.93,141.92,0.72]
["bitfinex","SOLUSD",1763194994880,2.68588897,141.94,141.92,7.76622322]
["bitfinex","SOLUSD",1763194995063,2.68588897,141.94,141.92,25.38178128]
["bitfinex","SOLUSD",1763194995260,23.0712,141.98,141.93,0.72]
["bitfinex","SOLUSD",1763194995473,2.68588897,141.96,141.93,0.72]
["bitfinex","SOLUSD",1763194996186,2.68588897,141.94,141.9,30.94569529]
["bitfinex","SOLUSD",1763194996384,0.56216157,141.95,141.89,0.1]
["bitfinex","SOLUSD",1763194996584,21.18270079,141.93,141.83,24.86008764]
["bitfinex","SOLUSD",1763194996763,22.6512,141.9,141.83,21.18270079]
["bitfinex","SOLUSD",1763194996970,2.68588897,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763194997172,0.22,141.89,141.82,0.72]
["bitfinex","SOLUSD",1763194997677,2.68588897,141.89,141.84,2.68588897]
["bitfinex","SOLUSD",1763194997879,22.6512,141.92,141.81,22.51336157]
["bitfinex","SOLUSD",1763194998088,2.68588897,141.88,141.83,2.68588897]
["bitfinex","SOLUSD",1763194998267,25.33708897,141.9,141.78,21.18868524]
["bitfinex","SOLUSD",1763194998590,2.68588897,141.86,141.81,2.68588897]
["bitfinex","SOLUSD",1763194998768,2.68588897,141.86,141.82,7.05119165]
["bitfinex","SOLUSD",1763194999182,0.7,141.88,141.79,7.05268354]
["bitfinex","SOLUSD",1763194999383,2.68588897,141.85,141.8,2.68588897]
["bitfinex","SOLUSD",1763194999990,2.68588897,141.85,141.82,22.6512]
["bitfinex","SOLUSD",1763195000493,21.18718881,141.89,141.83,0.72]
["bitfinex","SOLUSD",1763195000494,2.68588897,141.86,141.83,0.72]
["bitfinex","SOLUSD",1763195000687,2.68588897,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763195000868,2.68588897,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1763195001895,3.38588897,141.85,141.79,18.35160251]
["bitfinex","SOLUSD",1763195002204,22.6512,141.86,141.67,16.92]
["bitfinex","SOLUSD",1763195002205,2.68588897,141.8,141.78,9.78882769]
["bitfinex","SOLUSD",1763195002396,2.68588897,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1763195002592,0.84216157,141.85,141.78,0.72]
["bitfinex","SOLUSD",1763195002795,2.68588897,141.84,141.79,22.54297794]
["bitfinex","SOLUSD",1763195003093,2.68588897,141.84,141.8,7.77213897]
["bitfinex","SOLUSD",1763195003294,0.7,141.85,141.8,7.77213897]
["bitfinex","SOLUSD",1763195003474,2.68588897,141.83,141.81,0.72]
["bitfinex","SOLUSD",1763195003675,0.7,141.85,141.81,0.72]
["bitfinex","SOLUSD",1763195003893,2.68588897,141.86,141.81,0.72]
["bitfinex","SOLUSD",1763195004192,2.68588897,141.86,141.82,12.47471666]
["bitfinex","SOLUSD",1763195004393,2.68588897,141.86,141.82,9.78882769]
["bitfinex","SOLUSD",1763195004599,2.68588897,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763195004789,2.68588897,141.86,141.83,0.72]
["bitfinex","SOLUSD",1763195005109,2.68588897,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1763195005401,2.68588897,141.87,141.84,24.67569091]
["bitfinex","SOLUSD",1763195005606,2.68588897,141.87,141.84,25.39569091]
["bitfinex","SOLUSD",1763195005787,2.68588897,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763195006702,2.68588897,141.87,141.85,0.72]
["bitfinex","SOLUSD",1763195006907,2.68588897,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1763195007280,2.68588897,141.87,141.85,0.72]
["bitfinex","SOLUSD",1763195007491,3.38588897,141.86,141.79,9.78882769]
["bitfinex","SOLUSD",1763195007781,2.68588897,141.82,141.79,7.05264816]
["bitfinex","SOLUSD",1763195007997,2.68588897,141.83,141.8,0.72]
["bitfinex","SOLUSD",1763195008203,2.68588897,141.81,141.77,21.19317579]
["bitfinex","SOLUSD",1763195008388,0.7,141.82,141.77,7.77367849]
["bitfinex","SOLUSD",1763195008690,2.68588897,141.82,141.78,0.72]
["bitfinex","SOLUSD",1763195008996,2.68588897,141.83,141.79,9.78882769]
["bitfinex","SOLUSD",1763195009200,2.68588897,141.82,141.79,9.78882769]
["bitfinex","SOLUSD",1763195009382,2.68588897,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763195009582,44.54287873,141.88,141.8,3.40588897]
["bitfinex","SOLUSD",1763195009790,23.3512,141.88,141.81,12.47471666]
["bitfinex","SOLUSD",1763195010100,104.3,141.89,141.83,9.78882769]
["bitfinex","SOLUSD",1763195010293,3.38588897,141.9,141.83,9.78882769]
["bitfinex","SOLUSD",1763195010294,2.68588897,141.86,141.83,9.78882769]
["bitfinex","SOLUSD",1763195010608,23.3512,141.91,141.84,0.72]
["bitfinex","SOLUSD",1763195010897,2.68588897,141.89,141.84,0.72]
["bitfinex","SOLUSD",1763195011097,2.68588897,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1763195011286,2.68588897,141.89,141.86,0.72]
["bitfinex","SOLUSD",1763195011686,2.68588897,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763195011891,2.68588897,141.91,141.86,3.40588897]
["bitfinex","SOLUSD",1763195012404,2.68588897,141.9,141.87,0.72]
["bitfinex","SOLUSD",1763195013099,2.68588897,141.89,141.87,7.76859431]
["bitfinex","SOLUSD",1763195014200,2.68588897,141.89,141.87,7.04859431]
["bitfinex","SOLUSD",1763195015006,2.68588897,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1763195015190,2.68588897,141.89,141.86,25.39221204]
["bitfinex","SOLUSD",1763195015391,2.68588897,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1763195015585,0.7,141.91,141.86,24.67221204]
["bitfinex","SOLUSD",1763195015791,2.68588897,141.89,141.87,0.72]
["bitfinex","SOLUSD",1763195015999,2.68588897,141.9,141.86,24.67221204]
["bitfinex","SOLUSD",1763195016191,2.68588897,141.89,141.86,25.39221204]
["bitfinex","SOLUSD",1763195017789,2.68588897,141.9,141.86,25.39221204]
["bitfinex","SOLUSD",1763195018195,2.68588897,141.9,141.87,0.72]
["bitfinex","SOLUSD",1763195019102,2.68588897,141.9,141.87,0.22]
["bitfinex","SOLUSD",1763195019421,3.38588897,141.9,141.86,24.67221204]
["bitfinex","SOLUSD",1763195020020,2.68588897,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1763195020491,2.68588897,141.88,141.86,24.67221204]
["bitfinex","SOLUSD",1763195020688,2.68588897,141.87,141.85,2.8243601]
["bitfinex","SOLUSD",1763195020891,104.3,141.89,141.81,9.73757784]
["bitfinex","SOLUSD",1763195021104,2.68588897,141.86,141.82,2.82515803]
["bitfinex","SOLUSD",1763195021309,2.68588897,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763195021503,0.7,141.86,141.82,28.08467576]
["bitfinex","SOLUSD",1763195022102,3.38588897,141.86,141.82,28.08467576]
["bitfinex","SOLUSD",1763195022305,3.38588897,141.86,141.82,25.39878679]
["bitfinex","SOLUSD",1763195022618,3.38588897,141.85,141.82,25.39878679]
["bitfinex","SOLUSD",1763195023000,3.38588897,141.85,141.82,24.67878679]
["bitfinex","SOLUSD",1763195023419,3.38588897,141.85,141.81,7.72167235]
["bitfinex","SOLUSD",1763195023794,0.7,141.85,141.81,28.03678351]
["bitfinex","SOLUSD",1763195024015,3.38588897,141.85,141.82,0.67]
["bitfinex","SOLUSD",1763195024207,3.38588897,141.85,141.81,28.03678351]
["bitfinex","SOLUSD",1763195024819,0.7,141.85,141.81,27.36678351]
["bitfinex","SOLUSD",1763195025120,3.38588897,141.85,141.82,0.67]
["bitfinex","SOLUSD",1763195026316,3.38588897,141.85,141.82,7.05118665]
["bitfinex","SOLUSD",1763195026697,3.34588897,141.84,141.82,7.05118665]
["bitfinex","SOLUSD",1763195027103,104.3,141.85,141.82,7.05118665]
["bitfinex","SOLUSD",1763195027104,3.34588897,141.83,141.82,7.05118665]
["bitfinex","SOLUSD",1763195028128,3.34588897,141.83,141.81,17.62922219]
["bitfinex","SOLUSD",1763195028312,2.68588897,141.83,141.81,17.62922219]
["bitfinex","SOLUSD",1763195028817,0.66,141.83,141.81,17.62922219]
["bitfinex","SOLUSD",1763195029311,2.68588897,141.84,141.81,17.62922219]
["bitfinex","SOLUSD",1763195029497,3.34588897,141.84,141.81,17.62922219]
["bitfinex","SOLUSD",1763195030123,104.3,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1763195030323,3.34588897,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763195030623,0.66,141.91,141.86,2.68588897]
["bitfinex","SOLUSD",1763195030805,22.6512,141.9,141.86,2.68588897]
["bitfinex","SOLUSD",1763195031320,23.3112,141.9,141.86,3.35588897]
["bitfinex","SOLUSD",1763195031627,2.68588897,141.91,141.84,21.18419658]
["bitfinex","SOLUSD",1763195031628,0.66,141.92,141.88,2.68588897]
["bitfinex","SOLUSD",1763195031810,3.34588897,141.92,141.88,2.68588897]
["bitfinex","SOLUSD",1763195032326,0.66,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1763195032915,0.66,141.91,141.88,2.68588897]
["bitfinex","SOLUSD",1763195032916,3.34588897,141.91,141.86,0.67]
["bitfinex","SOLUSD",1763195033118,0.66,141.91,141.87,2.68588897]
["bitfinex","SOLUSD",1763195033508,0.66,141.91,141.87,3.35588897]
["bitfinex","SOLUSD",1763195033722,0.66,141.91,141.87,0.67]
["bitfinex","SOLUSD",1763195033917,0.66,141.91,141.88,2.68588897]
["bitfinex","SOLUSD",1763195034324,0.66,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1763195034530,0.66,141.91,141.87,10.40449989]
["bitfinex","SOLUSD",1763195034820,0.66,141.91,141.87,28.02626629]
["bitfinex","SOLUSD",1763195035313,0.66,141.91,141.87,25.34037732]
["bitfinex","SOLUSD",1763195035528,0.66,141.91,141.88,2.68588897]
["bitfinex","SOLUSD",1763195036014,0.66,141.93,141.89,3.35588897]
["bitfinex","SOLUSD",1763195036218,0.66,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1763195036425,0.66,141.93,141.9,10.40310531]
["bitfinex","SOLUSD",1763195036626,0.66,141.93,141.9,28.02114618]
["bitfinex","SOLUSD",1763195037527,2.68588897,141.91,141.85,9.78882769]
["bitfinex","SOLUSD",1763195037708,2.68588897,141.91,141.86,25.33708897]
["bitfinex","SOLUSD",1763195037912,3.34588897,141.9,141.86,23.86709418]
["bitfinex","SOLUSD",1763195038121,3.34588897,141.9,141.86,2.68588897]
["bitfinex","SOLUSD",1763195038324,3.34588897,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1763195038838,0.66,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1763195040316,3.34588897,141.88,141.83,9.73658346]
["bitfinex","SOLUSD",1763195040514,104.3,141.87,141.83,10.40658346]
["bitfinex","SOLUSD",1763195040728,104.96,141.87,141.84,0.67]
["bitfinex","SOLUSD",1763195041054,104.96,141.87,141.84,3.35588897]
["bitfinex","SOLUSD",1763195041238,104.96,141.87,141.83,7.72069449]
["bitfinex","SOLUSD",1763195041426,104.96,141.87,141.84,2.68588897]
["bitfinex","SOLUSD",1763195041749,104.96,141.87,141.83,7.72069449]
["bitfinex","SOLUSD",1763195041948,104.96,141.87,141.84,2.68588897]
["bitfinex","SOLUSD",1763195042133,104.3,141.87,141.86,2.68588897]
["bitfinex","SOLUSD",1763195042333,104.3,141.87,141.86,10.40509241]
["bitfinex","SOLUSD",1763195042729,104.3,141.87,141.86,7.71920344]
["bitfinex","SOLUSD",1763195043028,104.3,141.87,141.86,10.40509241]
["bitfinex","SOLUSD",1763195044934,0.66,141.9,141.86,28.02810101]
["bitfinex","SOLUSD",1763195045251,22.6512,141.91,141.88,2.68588897]
["bitfinex","SOLUSD",1763195045474,22.6512,141.91,141.87,0.67]
["bitfinex","SOLUSD",1763195045475,104.3,141.92,141.9,2.68588897]
["bitfinex","SOLUSD",1763195045631,0.66,141.94,141.91,2.68588897]
["bitfinex","SOLUSD",1763195045832,0.66,141.93,141.91,2.68588897]
["bitfinex","SOLUSD",1763195046543,0.66,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1763195046740,104.3,141.95,141.92,10.40211219]
["bitfinex","SOLUSD",1763195046953,104.3,141.95,141.93,0.67]
["bitfinex","SOLUSD",1763195047128,104.3,141.95,141.93,3.35588897]
["bitfinex","SOLUSD",1763195047533,104.3,141.95,141.93,2.68588897]
["bitfinex","SOLUSD",1763195047946,3.34588897,141.97,141.93,2.68588897]
["bitfinex","SOLUSD",1763195047947,0.66,141.97,141.93,2.68588897]
["bitfinex","SOLUSD",1763195048272,0.66,141.96,141.93,2.68588897]
["bitfinex","SOLUSD",1763195048457,0.66,141.96,141.93,9.73125077]
["bitfinex","SOLUSD",1763195048963,25.33708897,141.97,141.91,7.04671975]
["bitfinex","SOLUSD",1763195048964,0.66,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1763195049136,0.66,141.95,141.92,2.68588897]
["bitfinex","SOLUSD",1763195049331,25.99708897,141.97,141.92,3.35588897]
["bitfinex","SOLUSD",1763195049530,0.66,141.96,141.92,3.35588897]
["bitfinex","SOLUSD",1763195050654,2.68588897,141.94,141.89,17.61879934]
["bitfinex","SOLUSD",1763195050860,2.68588897,141.94,141.89,20.30468831]
["bitfinex","SOLUSD",1763195051162,0.71,141.93,141.89,21.01468831]
["bitfinex","SOLUSD",1763195051359,0.71,141.93,141.88,35.2390889]
["bitfinex","SOLUSD",1763195051360,2.68588897,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1763195051537,26.04708897,141.93,141.88,27.3546231]
["bitfinex","SOLUSD",1763195051860,0.71,141.92,141.88,28.0646231]
["bitfinex","SOLUSD",1763195052044,0.71,141.92,141.89,2.68588897]
["bitfinex","SOLUSD",1763195052250,23.3612,141.93,141.9,2.68588897]
["bitfinex","SOLUSD",1763195052443,23.3612,141.93,141.89,3.39588897]
["bitfinex","SOLUSD",1763195052641,0.71,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1763195052843,0.69,141.92,141.89,7.75756474]
["bitfinex","SOLUSD",1763195053060,3.37588897,141.92,141.89,7.75756474]
["bitfinex","SOLUSD",1763195053564,0.69,141.92,141.89,7.75756474]
["bitfinex","SOLUSD",1763195054246,25.33708897,141.93,141.89,7.75756474]
["bitfinex","SOLUSD",1763195054442,0.69,141.92,141.89,7.75756474]
["bitfinex","SOLUSD",1763195054867,0.69,141.92,141.89,7.04756474]
["bitfinex","SOLUSD",1763195055172,2.40955504,141.92,141.89,7.04756474]
["bitfinex","SOLUSD",1763195055664,2.40955504,141.92,141.89,7.76756474]
["bitfinex","SOLUSD",1763195055868,2.40955504,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763195056067,2.40955504,141.92,141.89,7.76761097]
["bitfinex","SOLUSD",1763195056270,0.69,141.92,141.89,7.76761097]
["bitfinex","SOLUSD",1763195056781,0.69,141.92,141.89,7.04761097]
["bitfinex","SOLUSD",1763195057369,0.69,141.92,141.89,7.76761097]
["bitfinex","SOLUSD",1763195057760,0.69,141.92,141.89,7.04761097]
["bitfinex","SOLUSD",1763195057961,106.01955504,141.91,141.88,7.04814392]
["bitfinex","SOLUSD",1763195058188,104.99,141.9,141.88,7.04814392]
["bitfinex","SOLUSD",1763195058356,104.3,141.9,141.88,7.04814392]
["bitfinex","SOLUSD",1763195058552,0.69,141.89,141.88,7.04814392]
["bitfinex","SOLUSD",1763195058751,0.69,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1763195059460,0.69,141.89,141.86,7.76920344]
["bitfinex","SOLUSD",1763195060588,104.99,141.97,141.88,22.6512]
["bitfinex","SOLUSD",1763195060756,104.99,141.97,141.94,1.71955504]
["bitfinex","SOLUSD",1763195060757,104.3,141.97,141.94,1.71955504]
["bitfinex","SOLUSD",1763195060953,0.69,141.96,141.9,9.78882769]
["bitfinex","SOLUSD",1763195061160,2.40955504,141.96,141.91,1.71955504]
["bitfinex","SOLUSD",1763195061692,0.69,141.95,141.91,1.71955504]
["bitfinex","SOLUSD",1763195062053,0.69,141.95,141.9,0.72]
["bitfinex","SOLUSD",1763195062054,2.40955504,141.95,141.9,1.71955504]
["bitfinex","SOLUSD",1763195062382,1.71955504,141.94,141.89,19.3383043]
["bitfinex","SOLUSD",1763195062577,2.40955504,141.94,141.9,24.66517815]
["bitfinex","SOLUSD",1763195062763,0.69,141.93,141.9,26.38473319]
["bitfinex","SOLUSD",1763195062964,0.69,141.93,141.9,7.04713728]
["bitfinex","SOLUSD",1763195064070,2.40955504,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1763195064459,0.69,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1763195065183,1.71955504,141.94,141.89,26.38655059]
["bitfinex","SOLUSD",1763195065679,0.69,141.93,141.89,7.76771301]
["bitfinex","SOLUSD",1763195065862,0.69,141.93,141.89,8.76726805]
["bitfinex","SOLUSD",1763195066271,23.3412,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1763195066579,1.71955504,141.91,141.87,7.04856925]
["bitfinex","SOLUSD",1763195066764,1.71955504,141.9,141.87,7.04856925]
["bitfinex","SOLUSD",1763195066964,2.40955504,141.91,141.87,7.76856925]
["bitfinex","SOLUSD",1763195067179,0.69,141.91,141.87,9.48812429]
["bitfinex","SOLUSD",1763195067358,0.69,141.9,141.87,7.04856925]
["bitfinex","SOLUSD",1763195069485,0.69,141.9,141.86,26.39096921]
["bitfinex","SOLUSD",1763195069798,104.99,141.92,141.88,1.71955504]
["bitfinex","SOLUSD",1763195070190,104.3,141.92,141.88,1.71955504]
["bitfinex","SOLUSD",1763195070392,104.99,141.92,141.89,1.71955504]
["bitfinex","SOLUSD",1763195070594,104.3,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763195070887,104.3,141.92,141.89,1.71955504]
["bitfinex","SOLUSD",1763195071287,104.3,141.92,141.9,2.43955504]
["bitfinex","SOLUSD",1763195071590,104.3,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1763195071787,104.3,141.92,141.9,7.04718932]
["bitfinex","SOLUSD",1763195071981,104.3,141.92,141.9,7.76718932]
["bitfinex","SOLUSD",1763195072188,104.3,141.92,141.9,7.04718932]
["bitfinex","SOLUSD",1763195079290,104.3,141.92,141.88,1.71955504]
["bitfinex","SOLUSD",1763195079507,0.69,141.91,141.88,1.71955504]
["bitfinex","SOLUSD",1763195079716,0.69,141.91,141.88,2.43955504]
["bitfinex","SOLUSD",1763195080298,104.3,141.92,141.88,2.43955504]
["bitfinex","SOLUSD",1763195080484,104.99,141.92,141.88,2.43955504]
["bitfinex","SOLUSD",1763195080994,104.99,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763195081301,104.99,141.92,141.88,2.43955504]
["bitfinex","SOLUSD",1763195081473,104.99,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1763195083608,0.72,141.91,141.89,24.66699555]
["bitfinex","SOLUSD",1763195084681,0.72,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1763195088093,104.3,141.92,141.89,25.34699555]
["bitfinex","SOLUSD",1763195088301,105.02,141.92,141.89,25.34699555]
["bitfinex","SOLUSD",1763195088804,104.3,141.92,141.89,26.38655059]
["bitfinex","SOLUSD",1763195088981,104.3,141.92,141.9,2.39955504]
["bitfinex","SOLUSD",1763195089492,104.3,141.92,141.9,1.71955504]
["bitfinex","SOLUSD",1763195089893,104.3,141.92,141.9,2.39955504]
["bitfinex","SOLUSD",1763195090201,104.3,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1763195090783,105.02,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1763195092606,105.02,141.92,141.88,7.72820975]
["bitfinex","SOLUSD",1763195092810,1.71955504,141.9,141.83,0.68]
["bitfinex","SOLUSD",1763195092991,0.72,141.89,141.84,2.39955504]
["bitfinex","SOLUSD",1763195093196,0.72,141.89,141.84,0.68]
["bitfinex","SOLUSD",1763195093403,0.72,141.89,141.85,0.68]
["bitfinex","SOLUSD",1763195093606,0.72,141.89,141.85,2.39955504]
["bitfinex","SOLUSD",1763195094014,1.71955504,141.88,141.82,9.78882769]
["bitfinex","SOLUSD",1763195094205,1.71955504,141.87,141.82,2.39955504]
["bitfinex","SOLUSD",1763195094511,2.43955504,141.86,141.82,7.05114799]
["bitfinex","SOLUSD",1763195094691,2.43955504,141.85,141.82,7.05114799]
["bitfinex","SOLUSD",1763195094889,1.71955504,141.84,141.81,7.05150466]
["bitfinex","SOLUSD",1763195095114,2.43955504,141.84,141.81,7.05150466]
["bitfinex","SOLUSD",1763195095319,0.72,141.83,141.8,7.05203853]
["bitfinex","SOLUSD",1763195097192,2.43955504,141.83,141.8,7.05203853]
["bitfinex","SOLUSD",1763195097707,0.72,141.82,141.8,7.05203853]
["bitfinex","SOLUSD",1763195098703,22.6512,141.87,141.79,17.63111638]
["bitfinex","SOLUSD",1763195098704,0.14216157,141.86,141.79,26.40335496]
["bitfinex","SOLUSD",1763195098909,2.43955504,141.84,141.79,26.40335496]
["bitfinex","SOLUSD",1763195099292,2.43955504,141.84,141.79,24.68379992]
["bitfinex","SOLUSD",1763195099503,0.72,141.83,141.79,25.36379992]
["bitfinex","SOLUSD",1763195100122,104.3,141.82,141.79,27.08335496]
["bitfinex","SOLUSD",1763195100326,104.3,141.82,141.79,25.36379992]
["bitfinex","SOLUSD",1763195100502,105.02,141.82,141.79,25.36379992]
["bitfinex","SOLUSD",1763195100818,104.3,141.82,141.8,12.18838273]
["bitfinex","SOLUSD",1763195101019,104.3,141.82,141.81,11.50838273]
["bitfinex","SOLUSD",1763195101327,2.43955504,141.86,141.81,12.18838273]
["bitfinex","SOLUSD",1763195101508,2.43955504,141.86,141.81,2.39955504]
["bitfinex","SOLUSD",1763195101703,0.72,141.85,141.82,0.68]
["bitfinex","SOLUSD",1763195101919,1.71955504,141.87,141.82,2.39955504]
["bitfinex","SOLUSD",1763195102126,104.3,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1763195102331,104.3,141.86,141.83,25.35743072]
["bitfinex","SOLUSD",1763195102512,105.02,141.86,141.83,25.35743072]
["bitfinex","SOLUSD",1763195102829,104.3,141.86,141.84,0.68]
["bitfinex","SOLUSD",1763195103030,105.02,141.86,141.83,27.07698576]
["bitfinex","SOLUSD",1763195103401,104.3,141.86,141.83,27.07698576]
["bitfinex","SOLUSD",1763195103602,104.3,141.86,141.83,26.39698576]
["bitfinex","SOLUSD",1763195103802,105.02,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1763195104013,1.71955504,141.84,141.74,35.2752722]
["bitfinex","SOLUSD",1763195104215,1.71955504,141.82,141.78,0.68]
["bitfinex","SOLUSD",1763195104433,0.72,141.81,141.78,0.68]
["bitfinex","SOLUSD",1763195104911,0.72,141.81,141.78,2.39955504]
["bitfinex","SOLUSD",1763195105310,2.43955504,141.83,141.78,2.39955504]
["bitfinex","SOLUSD",1763195105509,0.72,141.82,141.78,2.39955504]
["bitfinex","SOLUSD",1763195106329,0.72,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763195106706,2.43955504,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763195107237,1.71955504,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763195107441,2.43955504,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763195107755,126.9512,141.86,141.79,25.3643924]
["bitfinex","SOLUSD",1763195108047,2.43955504,141.83,141.79,25.3643924]
["bitfinex","SOLUSD",1763195108418,0.72,141.82,141.79,25.3643924]
["bitfinex","SOLUSD",1763195110533,2.43955504,141.84,141.79,27.08394744]
["bitfinex","SOLUSD",1763195110915,1.71955504,141.84,141.79,27.08394744]
["bitfinex","SOLUSD",1763195111110,0.7,141.83,141.79,27.08394744]
["bitfinex","SOLUSD",1763195111644,0.7,141.83,141.8,0.68]
["bitfinex","SOLUSD",1763195113344,0.7,141.83,141.8,2.39955504]
["bitfinex","SOLUSD",1763195113641,1.71955504,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1763195113815,2.39955504,141.84,141.81,7.75168887]
["bitfinex","SOLUSD",1763195114438,2.39955504,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1763195114647,104.98,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1763195114942,0.68,141.85,141.81,26.4004661]
["bitfinex","SOLUSD",1763195115156,104.3,141.87,141.81,26.4004661]
["bitfinex","SOLUSD",1763195115157,104.98,141.87,141.83,11.50838273]
["bitfinex","SOLUSD",1763195115508,104.98,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1763195115713,104.98,141.87,141.84,7.7501974]
["bitfinex","SOLUSD",1763195115935,104.98,141.87,141.84,9.46975244]
["bitfinex","SOLUSD",1763195116136,104.98,141.87,141.84,7.7501974]
["bitfinex","SOLUSD",1763195116843,104.98,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1763195117241,104.3,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1763195117452,0.68,141.86,141.82,16.84001934]
["bitfinex","SOLUSD",1763195117641,0.68,141.86,141.83,9.73908319]
["bitfinex","SOLUSD",1763195117964,0.68,141.86,141.83,10.43908319]
["bitfinex","SOLUSD",1763195118635,0.68,141.86,141.82,27.41633306]
["bitfinex","SOLUSD",1763195118636,3.36860825,141.86,141.82,7.05106238]
["bitfinex","SOLUSD",1763195118944,0.68,141.85,141.82,7.05106238]
["bitfinex","SOLUSD",1763195119141,3.36860825,141.85,141.82,7.05106238]
["bitfinex","SOLUSD",1763195119448,2.68860825,141.84,141.8,7.05202593]
["bitfinex","SOLUSD",1763195119635,3.36860825,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1763195120148,0.68,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763195121247,0.68,141.82,141.79,7.75268354]
["bitfinex","SOLUSD",1763195121629,0.68,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763195122230,3.36860825,141.82,141.78,7.0529891]
["bitfinex","SOLUSD",1763195122853,104.3,141.85,141.78,7.0529891]
["bitfinex","SOLUSD",1763195122854,3.36860825,141.81,141.78,7.0529891]
["bitfinex","SOLUSD",1763195123148,3.36860825,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1763195123350,0.68,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1763195124528,2.68860825,141.81,141.78,0.7]
["bitfinex","SOLUSD",1763195124728,3.36860825,141.81,141.78,0.7]
["bitfinex","SOLUSD",1763195124929,0.68,141.8,141.77,27.37648297]
["bitfinex","SOLUSD",1763195125227,0.68,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1763195125636,0.68,141.8,141.77,9.74228674]
["bitfinex","SOLUSD",1763195125856,0.68,141.8,141.77,10.44228674]
["bitfinex","SOLUSD",1763195126153,0.68,141.8,141.77,28.07648297]
["bitfinex","SOLUSD",1763195126334,104.98,141.8,141.77,28.07648297]
["bitfinex","SOLUSD",1763195127749,0.68,141.79,141.76,7.05395836]
["bitfinex","SOLUSD",1763195127938,0.68,141.79,141.76,10.44256661]
["bitfinex","SOLUSD",1763195128842,104.3,141.8,141.76,27.37800679]
["bitfinex","SOLUSD",1763195129347,0.68,141.79,141.76,28.07800679]
["bitfinex","SOLUSD",1763195129546,0.68,141.79,141.76,25.38939854]
["bitfinex","SOLUSD",1763195129743,0.68,141.79,141.76,28.07800679]
["bitfinex","SOLUSD",1763195130144,0.68,141.79,141.76,24.68939854]
["bitfinex","SOLUSD",1763195130644,0.68,141.79,141.76,27.37800679]
["bitfinex","SOLUSD",1763195130958,104.3,141.8,141.77,3.38860825]
["bitfinex","SOLUSD",1763195131434,2.68860825,141.78,141.72,17.73492745]
["bitfinex","SOLUSD",1763195131636,2.68860825,141.74,141.72,0.1]
["bitfinex","SOLUSD",1763195131842,22.6512,141.75,141.72,0.1]
["bitfinex","SOLUSD",1763195132240,22.6512,141.79,141.72,3.48860825]
["bitfinex","SOLUSD",1763195132438,23.3312,141.79,141.74,2.68860825]
["bitfinex","SOLUSD",1763195132642,0.68,141.78,141.74,2.68860825]
["bitfinex","SOLUSD",1763195132851,2.68860825,141.77,141.72,8.18500588]
["bitfinex","SOLUSD",1763195133059,2.68860825,141.76,141.72,5.49639763]
["bitfinex","SOLUSD",1763195133251,0.68,141.77,141.6,4.68860824]
["bitfinex","SOLUSD",1763195133482,2.68860825,141.74,141.69,2.68860825]
["bitfinex","SOLUSD",1763195133759,2.68860825,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1763195133946,0.68,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1763195134141,0.68,141.73,141.67,22.6512]
["bitfinex","SOLUSD",1763195134341,3.36860825,141.73,141.68,2.68860825]
["bitfinex","SOLUSD",1763195134540,3.36860825,141.73,141.67,19.53609338]
["bitfinex","SOLUSD",1763195134765,0.68,141.72,141.67,19.53609338]
["bitfinex","SOLUSD",1763195135137,2.68860825,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1763195135336,0.68,141.72,141.67,7.05865744]
["bitfinex","SOLUSD",1763195135337,2.68860825,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1763195135541,3.36860825,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1763195135755,0.68,141.73,141.66,7.05915572]
["bitfinex","SOLUSD",1763195136067,2.68860825,141.71,141.66,9.74776397]
["bitfinex","SOLUSD",1763195136269,2.68860825,141.71,141.66,27.39565328]
["bitfinex","SOLUSD",1763195136474,0.68,141.7,141.66,27.39565328]
["bitfinex","SOLUSD",1763195137076,0.68,141.73,141.67,3.38860825]
["bitfinex","SOLUSD",1763195137281,3.36860825,141.73,141.68,2.68860825]
["bitfinex","SOLUSD",1763195137441,0.68,141.73,141.68,2.68860825]
["bitfinex","SOLUSD",1763195137640,0.68,141.72,141.68,3.38860825]
["bitfinex","SOLUSD",1763195137839,0.68,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1763195138369,3.36860825,141.74,141.69,28.09042206]
["bitfinex","SOLUSD",1763195138580,106.98860825,141.76,141.71,2.68860825]
["bitfinex","SOLUSD",1763195138748,104.98,141.76,141.72,2.68860825]
["bitfinex","SOLUSD",1763195138941,3.36860825,141.78,141.73,2.68860825]
["bitfinex","SOLUSD",1763195139143,2.68860825,141.78,141.73,2.68860825]
["bitfinex","SOLUSD",1763195139354,3.36860825,141.77,141.72,3.38860825]
["bitfinex","SOLUSD",1763195139772,0.68,141.76,141.72,3.38860825]
["bitfinex","SOLUSD",1763195140075,0.68,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1763195140369,3.36860825,141.76,141.72,7.05599821]
["bitfinex","SOLUSD",1763195140585,0.68,141.75,141.72,7.05599821]
["bitfinex","SOLUSD",1763195142189,0.68,141.75,141.71,9.74509728]
["bitfinex","SOLUSD",1763195142354,3.36860825,141.75,141.71,7.05648903]
["bitfinex","SOLUSD",1763195142674,2.68860825,141.73,141.7,7.05700627]
["bitfinex","SOLUSD",1763195142857,2.68860825,141.71,141.68,7.05797108]
["bitfinex","SOLUSD",1763195143058,2.68860825,141.69,141.62,0.72]
["bitfinex","SOLUSD",1763195143356,0.71,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1763195143563,3.39860825,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1763195143762,3.39860825,141.68,141.63,3.40860825]
["bitfinex","SOLUSD",1763195143963,3.39860825,141.68,141.64,0.72]
["bitfinex","SOLUSD",1763195143964,0.71,141.68,141.64,0.72]
["bitfinex","SOLUSD",1763195144452,0.71,141.7,141.64,0.72]
["bitfinex","SOLUSD",1763195144654,0.71,141.72,141.68,2.68860825]
["bitfinex","SOLUSD",1763195144855,0.71,141.72,141.68,6.67177399]
["bitfinex","SOLUSD",1763195145255,7.38177399,141.72,141.67,6.67177399]
["bitfinex","SOLUSD",1763195145474,6.67177399,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1763195145786,6.67177399,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1763195145967,7.38177399,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1763195146164,0.71,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1763195146681,7.38177399,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1763195147694,7.38177399,141.69,141.66,17.64695794]
["bitfinex","SOLUSD",1763195147906,6.67177399,141.71,141.66,24.31873193]
["bitfinex","SOLUSD",1763195148203,105.01,141.74,141.68,6.67177399]
["bitfinex","SOLUSD",1763195148361,6.67177399,141.73,141.68,6.67177399]
["bitfinex","SOLUSD",1763195148566,7.38177399,141.73,141.68,7.39177399]
["bitfinex","SOLUSD",1763195148892,6.67177399,141.73,141.68,7.39177399]
["bitfinex","SOLUSD",1763195149092,0.71,141.72,141.68,7.39177399]
["bitfinex","SOLUSD",1763195149775,6.67177399,141.73,141.69,7.77766109]
["bitfinex","SOLUSD",1763195149985,0.71,141.73,141.69,7.77766109]
["bitfinex","SOLUSD",1763195150197,0.71,141.73,141.69,14.44943508]
["bitfinex","SOLUSD",1763195150374,0.71,141.73,141.7,6.67177399]
["bitfinex","SOLUSD",1763195150600,104.3,141.74,141.7,7.39177399]
["bitfinex","SOLUSD",1763195150893,105.01,141.74,141.7,6.67177399]
["bitfinex","SOLUSD",1763195151095,0.71,141.73,141.7,6.17177399]
["bitfinex","SOLUSD",1763195151473,0.71,141.73,141.69,31.3735878]
["bitfinex","SOLUSD",1763195151673,0.71,141.73,141.69,32.0935878]
["bitfinex","SOLUSD",1763195153099,0.71,141.73,141.7,6.67177399]
["bitfinex","SOLUSD",1763195153768,0.71,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763195155299,7.38177399,141.73,141.68,18.3648665]
["bitfinex","SOLUSD",1763195155598,0.71,141.73,141.69,31.3735878]
["bitfinex","SOLUSD",1763195155920,7.38177399,141.73,141.69,31.3735878]
["bitfinex","SOLUSD",1763195156288,0.71,141.73,141.69,32.0935878]
["bitfinex","SOLUSD",1763195158207,104.3,141.74,141.7,0.72]
["bitfinex","SOLUSD",1763195158410,104.3,141.74,141.7,7.39177399]
["bitfinex","SOLUSD",1763195158608,105.01,141.74,141.7,7.39177399]
["bitfinex","SOLUSD",1763195159109,105.01,141.74,141.7,0.72]
["bitfinex","SOLUSD",1763195159312,104.3,141.74,141.72,6.67177399]
["bitfinex","SOLUSD",1763195159502,104.3,141.74,141.72,7.39177399]
["bitfinex","SOLUSD",1763195159703,104.3,141.74,141.7,0.72]
["bitfinex","SOLUSD",1763195159899,104.3,141.74,141.71,6.67177399]
["bitfinex","SOLUSD",1763195160119,105.01,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1763195160298,104.3,141.74,141.72,13.72794108]
["bitfinex","SOLUSD",1763195160889,105.01,141.74,141.72,13.72794108]
["bitfinex","SOLUSD",1763195161088,104.3,141.74,141.72,13.72794108]
["bitfinex","SOLUSD",1763195163298,104.3,141.74,141.71,14.44829993]
["bitfinex","SOLUSD",1763195163817,104.3,141.74,141.72,6.67177399]
["bitfinex","SOLUSD",1763195164207,104.3,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1763195167444,104.3,141.74,141.73,10.46859771]
["bitfinex","SOLUSD",1763195167601,104.3,141.77,141.73,28.10777078]
["bitfinex","SOLUSD",1763195167795,104.3,141.77,141.75,2.69292848]
["bitfinex","SOLUSD",1763195168024,3.40292848,141.8,141.76,2.69292848]
["bitfinex","SOLUSD",1763195168325,104.3,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1763195168799,104.3,141.79,141.77,9.74660697]
["bitfinex","SOLUSD",1763195170502,104.3,141.79,141.78,2.69292848]
["bitfinex","SOLUSD",1763195170815,104.95,141.84,141.78,3.41292848]
["bitfinex","SOLUSD",1763195171019,104.95,141.84,141.8,2.69292848]
["bitfinex","SOLUSD",1763195171202,0.65,141.83,141.8,2.69292848]
["bitfinex","SOLUSD",1763195172431,2.69292848,141.82,141.73,40.29037307]
["bitfinex","SOLUSD",1763195172725,2.69292848,141.8,141.75,2.69292848]
["bitfinex","SOLUSD",1763195172932,2.69292848,141.79,141.73,24.6948423]
["bitfinex","SOLUSD",1763195173218,2.69292848,141.78,141.73,27.38777078]
["bitfinex","SOLUSD",1763195173622,0.71,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1763195173829,2.69292848,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1763195174197,0.71,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1763195174401,3.40292848,141.75,141.72,7.05602301]
["bitfinex","SOLUSD",1763195174621,3.40292848,141.74,141.72,7.05602301]
["bitfinex","SOLUSD",1763195174810,0.71,141.73,141.72,7.05602301]
["bitfinex","SOLUSD",1763195175532,0.71,141.73,141.7,7.05700654]
["bitfinex","SOLUSD",1763195176128,0.71,141.73,141.7,13.72760069]
["bitfinex","SOLUSD",1763195176424,0.71,141.73,141.69,6.67059415]
["bitfinex","SOLUSD",1763195176600,7.38059415,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1763195177107,7.38059415,141.72,141.68,7.05802625]
["bitfinex","SOLUSD",1763195177331,6.67059415,141.7,141.68,7.05802625]
["bitfinex","SOLUSD",1763195177535,6.67059415,141.7,141.64,45.08733666]
["bitfinex","SOLUSD",1763195177536,6.67059415,141.7,141.65,6.67059415]
["bitfinex","SOLUSD",1763195177835,7.38059415,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1763195178202,0.71,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1763195178407,0.71,141.68,141.65,6.67059415]
["bitfinex","SOLUSD",1763195178907,0.71,141.68,141.65,4.19340268]
["bitfinex","SOLUSD",1763195179608,0.71,141.68,141.66,4.19340268]
["bitfinex","SOLUSD",1763195180522,0.71,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1763195181437,23.3612,141.68,141.64,7.71994145]
["bitfinex","SOLUSD",1763195181624,23.3612,141.68,141.65,4.19340268]
["bitfinex","SOLUSD",1763195181922,0.71,141.67,141.65,4.19340268]
["bitfinex","SOLUSD",1763195182440,0.71,141.68,141.66,4.19340268]
["bitfinex","SOLUSD",1763195182635,0.71,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1763195183828,0.71,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1763195184126,0.71,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1763195185834,0.71,141.74,141.68,4.85340268]
["bitfinex","SOLUSD",1763195186012,0.71,141.74,141.68,0.66]
["bitfinex","SOLUSD",1763195186333,0.71,141.74,141.7,4.19340268]
["bitfinex","SOLUSD",1763195186833,4.90340268,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1763195187341,4.90340268,141.73,141.68,7.05815923]
["bitfinex","SOLUSD",1763195187510,26.84460268,141.69,141.62,4.19340268]
["bitfinex","SOLUSD",1763195187718,22.6512,141.69,141.62,0.66]
["bitfinex","SOLUSD",1763195187928,4.90340268,141.68,141.63,4.19340268]
["bitfinex","SOLUSD",1763195188240,0.71,141.67,141.64,4.19340268]
["bitfinex","SOLUSD",1763195188818,4.19340268,141.68,141.64,11.91305753]
["bitfinex","SOLUSD",1763195189019,0.71,141.68,141.64,11.91305753]
["bitfinex","SOLUSD",1763195189623,0.71,141.7,141.66,4.19340268]
["bitfinex","SOLUSD",1763195189825,108.49340268,141.72,141.67,4.85340268]
["bitfinex","SOLUSD",1763195190316,108.49340268,141.72,141.68,4.85340268]
["bitfinex","SOLUSD",1763195190317,4.90340268,141.72,141.68,4.85340268]
["bitfinex","SOLUSD",1763195190833,4.90340268,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1763195191031,0.71,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1763195192233,4.19340268,141.71,141.66,7.05915572]
["bitfinex","SOLUSD",1763195192536,4.19340268,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1763195193039,4.90340268,141.69,141.65,24.70848655]
["bitfinex","SOLUSD",1763195193341,4.90340268,141.69,141.65,25.36848655]
["bitfinex","SOLUSD",1763195193549,0.71,141.68,141.61,17.65384356]
["bitfinex","SOLUSD",1763195193739,0.71,141.68,141.62,0.66]
["bitfinex","SOLUSD",1763195194041,0.71,141.68,141.63,4.19340268]
["bitfinex","SOLUSD",1763195194226,4.90340268,141.68,141.63,4.19340268]
["bitfinex","SOLUSD",1763195194542,4.90340268,141.68,141.63,4.85340268]
["bitfinex","SOLUSD",1763195194837,0.71,141.67,141.63,4.85340268]
["bitfinex","SOLUSD",1763195195043,0.71,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1763195196143,104.3,141.65,141.62,7.72108946]
["bitfinex","SOLUSD",1763195196312,105.01,141.65,141.62,7.72108946]
["bitfinex","SOLUSD",1763195196715,105.01,141.65,141.61,11.2548561]
["bitfinex","SOLUSD",1763195196716,104.3,141.64,141.61,11.2548561]
["bitfinex","SOLUSD",1763195196920,104.3,141.64,141.61,11.9148561]
["bitfinex","SOLUSD",1763195197117,105.01,141.64,141.61,7.06145342]
["bitfinex","SOLUSD",1763195197339,109.20340268,141.64,141.6,7.72201803]
["bitfinex","SOLUSD",1763195197646,104.3,141.64,141.61,4.85340268]
["bitfinex","SOLUSD",1763195198140,104.3,141.64,141.6,28.91078794]
["bitfinex","SOLUSD",1763195198447,109.20340268,141.64,141.61,0.66]
["bitfinex","SOLUSD",1763195198741,105.01,141.64,141.61,0.66]
["bitfinex","SOLUSD",1763195198920,106.73641224,141.64,141.6,25.37738526]
["bitfinex","SOLUSD",1763195199125,0.71,141.63,141.6,7.06201803]
["bitfinex","SOLUSD",1763195199322,106.73641224,141.64,141.6,7.72201803]
["bitfinex","SOLUSD",1763195199750,0.71,141.63,141.6,7.06201803]
["bitfinex","SOLUSD",1763195200034,0.71,141.63,141.57,9.78882769]
["bitfinex","SOLUSD",1763195200035,1.72641224,141.62,141.58,7.06314451]
["bitfinex","SOLUSD",1763195200334,1.72641224,141.62,141.58,26.44741802]
["bitfinex","SOLUSD",1763195200535,0.71,141.61,141.58,26.44741802]
["bitfinex","SOLUSD",1763195200740,2.43641224,141.62,141.58,27.10741802]
["bitfinex","SOLUSD",1763195200934,4.19749902,141.62,141.58,29.5785048]
["bitfinex","SOLUSD",1763195201146,4.90749902,141.62,141.58,29.5785048]
["bitfinex","SOLUSD",1763195201336,4.90749902,141.62,141.58,25.38100578]
["bitfinex","SOLUSD",1763195202151,4.90749902,141.62,141.58,29.5785048]
["bitfinex","SOLUSD",1763195202458,0.71,141.62,141.58,29.5785048]
["bitfinex","SOLUSD",1763195203355,4.90749902,141.62,141.58,25.38100578]
["bitfinex","SOLUSD",1763195203558,0.71,141.62,141.58,29.5785048]
["bitfinex","SOLUSD",1763195203744,104.3,141.64,141.6,4.19749902]
["bitfinex","SOLUSD",1763195203946,105.02,141.64,141.6,4.86749902]
["bitfinex","SOLUSD",1763195204140,104.3,141.64,141.62,4.19749902]
["bitfinex","SOLUSD",1763195204447,0.72,141.66,141.61,0.67]
["bitfinex","SOLUSD",1763195204650,4.19749902,141.65,141.58,60.03672833]
["bitfinex","SOLUSD",1763195204847,4.19749902,141.65,141.59,10.45882769]
["bitfinex","SOLUSD",1763195205059,0.72,141.64,141.59,10.45882769]
["bitfinex","SOLUSD",1763195205245,0.72,141.64,141.6,4.19749902]
["bitfinex","SOLUSD",1763195205439,0.72,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1763195205742,105.02,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1763195207039,105.02,141.64,141.61,11.2591472]
["bitfinex","SOLUSD",1763195207235,104.3,141.64,141.62,4.86749902]
["bitfinex","SOLUSD",1763195207564,104.3,141.64,141.63,7.06065099]
["bitfinex","SOLUSD",1763195207738,104.3,141.64,141.63,11.92815001]
["bitfinex","SOLUSD",1763195208651,104.3,141.64,141.63,11.25815001]
["bitfinex","SOLUSD",1763195209071,104.3,141.64,141.63,11.92815001]
["bitfinex","SOLUSD",1763195209548,105.02,141.67,141.63,29.57977749]
["bitfinex","SOLUSD",1763195209747,105.02,141.67,141.64,4.19749902]
["bitfinex","SOLUSD",1763195210079,105.02,141.67,141.64,4.86749902]
["bitfinex","SOLUSD",1763195210080,104.3,141.67,141.64,4.86749902]
["bitfinex","SOLUSD",1763195210372,104.3,141.67,141.61,9.78882769]
["bitfinex","SOLUSD",1763195210373,0.72,141.66,141.61,9.78882769]
["bitfinex","SOLUSD",1763195210549,105.02,141.67,141.63,4.19749902]
["bitfinex","SOLUSD",1763195210946,105.02,141.67,141.63,4.86749902]
["bitfinex","SOLUSD",1763195211266,0.72,141.66,141.63,4.86749902]
["bitfinex","SOLUSD",1763195211575,104.3,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1763195211749,105.02,141.67,141.64,7.73015249]
["bitfinex","SOLUSD",1763195212546,105.02,141.67,141.64,11.92765151]
["bitfinex","SOLUSD",1763195213243,105.02,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1763195214075,104.3,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1763195214272,0.72,141.71,141.66,4.19749902]
["bitfinex","SOLUSD",1763195214490,4.91749902,141.71,141.67,4.19749902]
["bitfinex","SOLUSD",1763195214877,0.72,141.7,141.67,4.19749902]
["bitfinex","SOLUSD",1763195215191,0.72,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763195215376,0.72,141.71,141.67,4.19749902]
["bitfinex","SOLUSD",1763195215702,0.72,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763195215887,0.72,141.71,141.62,9.78882769]
["bitfinex","SOLUSD",1763195215888,4.19749902,141.69,141.62,9.78882769]
["bitfinex","SOLUSD",1763195216200,4.19749902,141.68,141.64,4.19749902]
["bitfinex","SOLUSD",1763195216499,4.19749902,141.68,141.63,0.67]
["bitfinex","SOLUSD",1763195216500,0.72,141.67,141.63,4.86749902]
["bitfinex","SOLUSD",1763195216795,4.19749902,141.68,141.63,0.67]
["bitfinex","SOLUSD",1763195217008,4.91749902,141.67,141.62,4.19749902]
["bitfinex","SOLUSD",1763195217208,4.91749902,141.67,141.63,0.67]
["bitfinex","SOLUSD",1763195217517,0.72,141.67,141.63,4.86749902]
["bitfinex","SOLUSD",1763195218076,0.72,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1763195218278,0.72,141.67,141.64,7.73015249]
["bitfinex","SOLUSD",1763195218477,0.14216157,141.71,141.64,29.57803275]
["bitfinex","SOLUSD",1763195218708,4.91749902,141.69,141.64,29.57803275]
["bitfinex","SOLUSD",1763195219201,0.72,141.68,141.64,29.57803275]
["bitfinex","SOLUSD",1763195219390,0.72,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763195219590,0.72,141.68,141.64,29.57803275]
["bitfinex","SOLUSD",1763195220189,4.91749902,141.68,141.64,25.38053373]
["bitfinex","SOLUSD",1763195220595,0.72,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1763195220901,4.19749902,141.66,141.62,7.73094312]
["bitfinex","SOLUSD",1763195221199,4.19749902,141.66,141.62,7.06094312]
["bitfinex","SOLUSD",1763195221200,104.3,141.65,141.62,7.06094312]
["bitfinex","SOLUSD",1763195221397,104.3,141.64,141.62,7.06094312]
["bitfinex","SOLUSD",1763195221976,104.3,141.64,141.62,7.73094312]
["bitfinex","SOLUSD",1763195223299,104.3,141.64,141.62,0.67]
["bitfinex","SOLUSD",1763195223600,104.3,141.64,141.62,2.39632265]
["bitfinex","SOLUSD",1763195223807,104.3,141.64,141.62,0.67]
["bitfinex","SOLUSD",1763195226004,104.3,141.64,141.62,7.73094088]
["bitfinex","SOLUSD",1763195226692,104.3,141.64,141.62,9.45726353]
["bitfinex","SOLUSD",1763195227213,104.3,141.64,141.62,7.73094088]
["bitfinex","SOLUSD",1763195227385,104.3,141.64,141.63,2.39632265]
["bitfinex","SOLUSD",1763195227723,104.3,141.67,141.63,2.39632265]
["bitfinex","SOLUSD",1763195227893,0.72,141.7,141.66,1.72632265]
["bitfinex","SOLUSD",1763195228084,1.72632265,141.71,141.66,1.72632265]
["bitfinex","SOLUSD",1763195228308,1.72632265,141.71,141.67,0.67]
["bitfinex","SOLUSD",1763195228612,2.44632265,141.72,141.68,1.72632265]
["bitfinex","SOLUSD",1763195228808,0.72,141.72,141.68,1.72632265]
["bitfinex","SOLUSD",1763195229005,106.02632265,141.73,141.69,0.67]
["bitfinex","SOLUSD",1763195229319,105.02,141.73,141.69,2.39632265]
["bitfinex","SOLUSD",1763195229816,1.72632265,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1763195229986,2.44632265,141.76,141.71,9.45298767]
["bitfinex","SOLUSD",1763195230187,0.72,141.75,141.71,27.09465022]
["bitfinex","SOLUSD",1763195230394,0.72,141.75,141.71,26.42465022]
["bitfinex","SOLUSD",1763195230601,0.72,141.75,141.71,27.09465022]
["bitfinex","SOLUSD",1763195230806,0.72,141.75,141.72,1.72632265]
["bitfinex","SOLUSD",1763195231011,1.72632265,141.77,141.72,4.18912023]
["bitfinex","SOLUSD",1763195231012,4.84912023,141.77,141.72,4.18912023]
["bitfinex","SOLUSD",1763195231317,0.66,141.76,141.72,4.85912023]
["bitfinex","SOLUSD",1763195231697,0.66,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763195231907,4.84912023,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763195232100,4.84912023,141.76,141.72,7.72601991]
["bitfinex","SOLUSD",1763195232422,0.66,141.75,141.72,7.72601991]
["bitfinex","SOLUSD",1763195233914,0.66,141.75,141.72,11.91514014]
["bitfinex","SOLUSD",1763195234496,0.7,141.79,141.73,4.84912023]
["bitfinex","SOLUSD",1763195234688,0.7,141.79,141.73,0.66]
["bitfinex","SOLUSD",1763195234905,0.7,141.79,141.75,4.18912023]
["bitfinex","SOLUSD",1763195235191,4.88912023,141.79,141.74,4.84912023]
["bitfinex","SOLUSD",1763195235601,0.7,141.78,141.74,4.18912023]
["bitfinex","SOLUSD",1763195235815,4.88912023,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1763195236113,4.18912023,141.8,141.76,7.05398364]
["bitfinex","SOLUSD",1763195236324,4.88912023,141.8,141.76,7.05398364]
["bitfinex","SOLUSD",1763195236497,0.7,141.79,141.76,7.05398364]
["bitfinex","SOLUSD",1763195236692,0.7,141.79,141.76,11.90310387]
["bitfinex","SOLUSD",1763195237498,0.7,141.79,141.76,29.53854405]
["bitfinex","SOLUSD",1763195237997,0.7,141.79,141.75,7.71421328]
["bitfinex","SOLUSD",1763195238219,4.88912023,141.79,141.75,7.05421328]
["bitfinex","SOLUSD",1763195238719,0.7,141.78,141.75,7.05421328]
["bitfinex","SOLUSD",1763195239608,6.66661091,141.77,141.74,7.0549598]
["bitfinex","SOLUSD",1763195239793,6.66661091,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1763195239995,6.66661091,141.77,141.73,32.02145321]
["bitfinex","SOLUSD",1763195240224,0.7,141.76,141.73,32.02145321]
["bitfinex","SOLUSD",1763195240422,0.7,141.76,141.73,7.71566923]
["bitfinex","SOLUSD",1763195240625,7.36661091,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1763195240803,6.66661091,141.76,141.73,7.71566923]
["bitfinex","SOLUSD",1763195241005,0.7,141.77,141.73,7.71566923]
["bitfinex","SOLUSD",1763195241321,7.36661091,141.77,141.73,7.71566923]
["bitfinex","SOLUSD",1763195241627,0.7,141.76,141.73,7.71566923]
["bitfinex","SOLUSD",1763195243826,104.3,141.75,141.73,7.71566923]
["bitfinex","SOLUSD",1763195246725,104.3,141.75,141.73,14.38228014]
["bitfinex","SOLUSD",1763195247107,104.3,141.8,141.73,25.3548423]
["bitfinex","SOLUSD",1763195247429,110.96661091,141.79,141.74,7.32661091]
["bitfinex","SOLUSD",1763195247835,111.66661091,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763195248029,105.0,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1763195248328,104.3,141.79,141.76,31.35622716]
["bitfinex","SOLUSD",1763195248638,104.3,141.79,141.76,32.01622716]
["bitfinex","SOLUSD",1763195249726,104.3,141.79,141.76,25.34961625]
["bitfinex","SOLUSD",1763195249727,105.0,141.79,141.76,25.34961625]
["bitfinex","SOLUSD",1763195251444,0.7,141.82,141.78,6.66661091]
["bitfinex","SOLUSD",1763195251608,0.7,141.82,141.77,7.32661091]
["bitfinex","SOLUSD",1763195251806,7.36661091,141.82,141.77,7.32661091]
["bitfinex","SOLUSD",1763195252024,7.36661091,141.82,141.78,0.66]
["bitfinex","SOLUSD",1763195252354,0.7,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763195252548,0.7,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1763195252745,0.7,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763195253450,3.39077714,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763195253849,0.7,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1763195254048,2.69077714,141.8,141.75,3.35077714]
["bitfinex","SOLUSD",1763195254225,0.7,141.79,141.75,3.35077714]
["bitfinex","SOLUSD",1763195254430,3.39077714,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763195254731,3.39077714,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1763195254732,0.7,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1763195255350,3.39077714,141.78,141.75,7.71457151]
["bitfinex","SOLUSD",1763195255658,2.69077714,141.77,141.75,7.05457151]
["bitfinex","SOLUSD",1763195255952,0.7,141.77,141.75,7.05457151]
["bitfinex","SOLUSD",1763195256140,2.69077714,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763195256346,26.04197714,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1763195256527,0.7,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1763195256932,0.7,141.79,141.76,7.05395491]
["bitfinex","SOLUSD",1763195257129,3.39077714,141.79,141.75,7.05445682]
["bitfinex","SOLUSD",1763195257755,0.7,141.78,141.75,7.05445682]
["bitfinex","SOLUSD",1763195258138,0.7,141.78,141.75,7.71445682]
["bitfinex","SOLUSD",1763195258953,3.39077714,141.78,141.74,7.05496064]
["bitfinex","SOLUSD",1763195259143,104.3,141.77,141.74,7.71496064]
["bitfinex","SOLUSD",1763195259549,104.3,141.77,141.74,7.05496064]
["bitfinex","SOLUSD",1763195259550,107.69077714,141.77,141.74,7.05496064]
["bitfinex","SOLUSD",1763195259859,0.7,141.76,141.74,7.05496064]
["bitfinex","SOLUSD",1763195260089,3.39077714,141.76,141.73,7.05561844]
["bitfinex","SOLUSD",1763195261065,104.3,141.77,141.73,7.05561844]
["bitfinex","SOLUSD",1763195261363,0.7,141.76,141.73,7.05561844]
["bitfinex","SOLUSD",1763195261754,3.39077714,141.76,141.73,7.05561844]
["bitfinex","SOLUSD",1763195262870,0.66,141.75,141.72,24.69607502]
["bitfinex","SOLUSD",1763195263369,0.66,141.75,141.72,25.41607502]
["bitfinex","SOLUSD",1763195263871,3.35077714,141.76,141.72,25.41607502]
["bitfinex","SOLUSD",1763195264649,0.66,141.75,141.72,25.41607502]
["bitfinex","SOLUSD",1763195264849,3.35077714,141.75,141.69,17.64298576]
["bitfinex","SOLUSD",1763195265069,2.69077714,141.73,141.7,9.78882769]
["bitfinex","SOLUSD",1763195265245,3.35077714,141.73,141.7,10.50882769]
["bitfinex","SOLUSD",1763195266553,0.66,141.73,141.7,10.50882769]
["bitfinex","SOLUSD",1763195266868,0.66,141.73,141.7,17.5657653]
["bitfinex","SOLUSD",1763195267678,107.65077714,141.76,141.71,3.41077714]
["bitfinex","SOLUSD",1763195268060,3.35077714,141.75,141.71,3.41077714]
["bitfinex","SOLUSD",1763195268671,0.66,141.74,141.71,10.46723524]
["bitfinex","SOLUSD",1763195269688,2.69077714,141.75,141.71,10.46723524]
["bitfinex","SOLUSD",1763195269888,3.35077714,141.75,141.71,10.46723524]
["bitfinex","SOLUSD",1763195270086,104.3,141.74,141.71,10.46723524]
["bitfinex","SOLUSD",1763195270775,104.3,141.74,141.71,7.7764581]
["bitfinex","SOLUSD",1763195272595,104.3,141.74,141.71,10.46723524]
["bitfinex","SOLUSD",1763195273186,104.3,141.74,141.71,7.7764581]
["bitfinex","SOLUSD",1763195274269,104.96,141.74,141.71,7.7764581]
["bitfinex","SOLUSD",1763195278798,104.3,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1763195279306,104.3,141.74,141.73,7.77566923]
["bitfinex","SOLUSD",1763195279682,104.3,141.74,141.73,20.25527406]
["bitfinex","SOLUSD",1763195279880,26.00197714,141.78,141.74,9.78882769]
["bitfinex","SOLUSD",1763195280098,26.00197714,141.78,141.74,10.50882769]
["bitfinex","SOLUSD",1763195280492,3.35077714,141.78,141.74,10.50882769]
["bitfinex","SOLUSD",1763195280804,0.66,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195281601,0.66,141.78,141.75,7.77467372]
["bitfinex","SOLUSD",1763195281809,0.66,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195281992,3.35077714,141.78,141.75,7.77467372]
["bitfinex","SOLUSD",1763195282397,0.66,141.78,141.76,9.78882769]
["bitfinex","SOLUSD",1763195282712,2.69077714,141.8,141.76,10.50882769]
["bitfinex","SOLUSD",1763195282888,3.35077714,141.8,141.77,7.77367849]
["bitfinex","SOLUSD",1763195283089,0.66,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1763195284123,126.9512,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1763195284425,130.30197714,141.81,141.78,0.72]
["bitfinex","SOLUSD",1763195284719,0.66,141.8,141.77,25.40787472]
["bitfinex","SOLUSD",1763195286698,0.66,141.8,141.77,7.77367849]
["bitfinex","SOLUSD",1763195286921,3.35077714,141.8,141.77,7.77367849]
["bitfinex","SOLUSD",1763195287220,2.69077714,141.79,141.76,9.78882769]
["bitfinex","SOLUSD",1763195287421,2.69077714,141.79,141.73,17.63847386]
["bitfinex","SOLUSD",1763195287422,2.69077714,141.77,141.74,9.78882769]
["bitfinex","SOLUSD",1763195287721,2.69077714,141.76,141.74,9.78882769]
["bitfinex","SOLUSD",1763195288021,2.69077714,141.77,141.74,9.78882769]
["bitfinex","SOLUSD",1763195288216,3.35077714,141.77,141.74,9.78882769]
["bitfinex","SOLUSD",1763195288424,3.35077714,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195289806,2.69077714,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195290110,3.35077714,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195291633,2.69077714,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195291811,3.37077714,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195293232,104.3,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1763195293421,0.68,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195295041,104.3,141.78,141.76,13.15960483]
["bitfinex","SOLUSD",1763195295220,3.37077714,141.81,141.77,2.69077714]
["bitfinex","SOLUSD",1763195295418,3.37077714,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1763195295724,104.3,141.83,141.75,16.84350141]
["bitfinex","SOLUSD",1763195295725,2.69077714,141.79,141.75,16.84350141]
["bitfinex","SOLUSD",1763195296019,0.68,141.78,141.75,17.52350141]
["bitfinex","SOLUSD",1763195296414,2.69077714,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195296924,3.37077714,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195297329,3.37077714,141.77,141.74,24.69253632]
["bitfinex","SOLUSD",1763195297511,3.37077714,141.77,141.74,25.37253632]
["bitfinex","SOLUSD",1763195297932,0.68,141.77,141.74,25.37253632]
["bitfinex","SOLUSD",1763195298126,0.68,141.77,141.74,28.06331346]
["bitfinex","SOLUSD",1763195299045,0.68,141.77,141.74,7.73517144]
["bitfinex","SOLUSD",1763195299233,3.37077714,141.77,141.74,9.78882769]
["bitfinex","SOLUSD",1763195299413,2.69077714,141.75,141.72,7.0559901]
["bitfinex","SOLUSD",1763195300038,3.37077714,141.74,141.71,16.845301]
["bitfinex","SOLUSD",1763195300245,0.68,141.74,141.71,16.845301]
["bitfinex","SOLUSD",1763195300538,0.68,141.74,141.71,17.525301]
["bitfinex","SOLUSD",1763195300736,0.68,141.74,141.71,16.845301]
["bitfinex","SOLUSD",1763195301619,2.40403518,141.74,141.71,16.845301]
["bitfinex","SOLUSD",1763195302122,0.68,141.73,141.71,16.845301]
["bitfinex","SOLUSD",1763195302528,0.68,141.74,141.71,17.525301]
["bitfinex","SOLUSD",1763195303332,0.68,141.74,141.71,36.89099873]
["bitfinex","SOLUSD",1763195303642,22.6512,141.75,141.71,36.89099873]
["bitfinex","SOLUSD",1763195303838,2.40403518,141.77,141.72,2.40403518]
["bitfinex","SOLUSD",1763195304221,0.68,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763195305061,104.3,141.78,141.75,11.51286287]
["bitfinex","SOLUSD",1763195305219,2.40403518,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1763195305711,0.68,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763195305914,1.72403518,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1763195306136,0.68,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763195309529,104.3,141.78,141.75,9.78882769]
["bitfinex","SOLUSD",1763195309718,2.40403518,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1763195309923,1.72403518,141.76,141.72,9.78882769]
["bitfinex","SOLUSD",1763195310148,0.68,141.75,141.72,9.78882769]
["bitfinex","SOLUSD",1763195310346,0.68,141.75,141.72,11.51286287]
["bitfinex","SOLUSD",1763195310548,0.68,141.75,141.72,9.78882769]
["bitfinex","SOLUSD",1763195311237,0.68,141.75,141.72,10.46882769]
["bitfinex","SOLUSD",1763195311544,0.68,141.75,141.72,12.19286287]
["bitfinex","SOLUSD",1763195311748,1.72403518,141.74,141.71,24.69832757]
["bitfinex","SOLUSD",1763195311953,1.72403518,141.74,141.71,17.64166255]
["bitfinex","SOLUSD",1763195312149,2.40403518,141.74,141.71,17.64166255]
["bitfinex","SOLUSD",1763195312352,1.72403518,141.74,141.71,17.64166255]
["bitfinex","SOLUSD",1763195312656,0.68,141.73,141.71,17.64166255]
["bitfinex","SOLUSD",1763195313432,0.68,141.73,141.71,24.69832757]
["bitfinex","SOLUSD",1763195315355,0.68,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763195316857,2.40403518,141.75,141.71,25.37832757]
["bitfinex","SOLUSD",1763195317064,0.68,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1763195317259,1.72403518,141.73,141.69,7.05742889]
["bitfinex","SOLUSD",1763195317456,1.72403518,141.73,141.69,16.84625658]
["bitfinex","SOLUSD",1763195317658,0.68,141.72,141.69,17.52625658]
["bitfinex","SOLUSD",1763195318166,0.68,141.72,141.69,36.89444448]
["bitfinex","SOLUSD",1763195318337,0.68,141.72,141.69,34.4904093]
["bitfinex","SOLUSD",1763195318534,0.68,141.72,141.69,16.84625658]
["bitfinex","SOLUSD",1763195319954,106.70403518,141.72,141.67,11.51286287]
["bitfinex","SOLUSD",1763195320356,0.68,141.71,141.67,12.19286287]
["bitfinex","SOLUSD",1763195320546,2.40403518,141.71,141.67,10.46882769]
["bitfinex","SOLUSD",1763195320748,2.40403518,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1763195321967,1.72403518,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1763195322149,1.72403518,141.68,141.65,24.70832525]
["bitfinex","SOLUSD",1763195322355,1.72403518,141.68,141.65,25.38832525]
["bitfinex","SOLUSD",1763195322542,2.40403518,141.68,141.65,25.38832525]
["bitfinex","SOLUSD",1763195323067,0.68,141.68,141.65,25.38832525]
["bitfinex","SOLUSD",1763195323442,2.44403518,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1763195323647,1.72403518,141.66,141.64,7.0599452]
["bitfinex","SOLUSD",1763195323956,0.14216157,141.69,141.64,7.7199452]
["bitfinex","SOLUSD",1763195324149,0.72,141.67,141.64,7.0599452]
["bitfinex","SOLUSD",1763195324348,1.72403518,141.66,141.64,7.0599452]
["bitfinex","SOLUSD",1763195324557,2.44403518,141.67,141.64,7.0599452]
["bitfinex","SOLUSD",1763195324942,2.44403518,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763195325146,1.72403518,141.65,141.62,9.78882769]
["bitfinex","SOLUSD",1763195325365,2.44403518,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1763195325544,0.72,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1763195325745,2.44403518,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1763195326972,0.72,141.63,141.6,9.44618207]
["bitfinex","SOLUSD",1763195327173,2.44403518,141.64,141.61,9.78882769]
["bitfinex","SOLUSD",1763195328477,1.72403518,141.64,141.61,9.78882769]
["bitfinex","SOLUSD",1763195328667,0.72,141.63,141.61,9.78882769]
["bitfinex","SOLUSD",1763195329977,0.72,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1763195330176,2.44403518,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1763195330672,0.72,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1763195331575,2.44403518,141.63,141.6,24.71751412]
["bitfinex","SOLUSD",1763195331961,0.72,141.62,141.6,24.71751412]
["bitfinex","SOLUSD",1763195332369,2.44403518,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1763195333083,0.72,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1763195333264,0.72,141.61,141.59,7.06244083]
["bitfinex","SOLUSD",1763195333467,0.72,141.61,141.56,7.06411243]
["bitfinex","SOLUSD",1763195333468,1.72403518,141.6,141.56,7.06411243]
["bitfinex","SOLUSD",1763195333661,1.72403518,141.6,141.56,7.72411243]
["bitfinex","SOLUSD",1763195333864,2.44403518,141.6,141.56,25.38446846]
["bitfinex","SOLUSD",1763195334074,2.44403518,141.6,141.56,27.10850364]
["bitfinex","SOLUSD",1763195334877,2.44403518,141.59,141.56,24.72446846]
["bitfinex","SOLUSD",1763195335382,0.72,141.58,141.56,24.72446846]
["bitfinex","SOLUSD",1763195335758,2.44403518,141.6,141.56,24.72446846]
["bitfinex","SOLUSD",1763195335978,0.72,141.6,141.57,10.44882769]
["bitfinex","SOLUSD",1763195336484,1.72403518,141.59,141.57,9.78882769]
["bitfinex","SOLUSD",1763195336658,1.72403518,141.59,141.56,7.06411243]
["bitfinex","SOLUSD",1763195336859,0.72,141.58,141.56,7.06411243]
["bitfinex","SOLUSD",1763195337165,2.44403518,141.58,141.55,7.16442802]
["bitfinex","SOLUSD",1763195337881,2.44403518,141.57,141.55,7.16442802]
["bitfinex","SOLUSD",1763195338261,0.72,141.56,141.55,7.16442802]
["bitfinex","SOLUSD",1763195338774,0.72,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195338775,2.44403518,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195339080,106.74403518,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195339459,0.72,141.58,141.55,7.82464146]
["bitfinex","SOLUSD",1763195339755,106.74403518,141.59,141.55,27.21028031]
["bitfinex","SOLUSD",1763195339954,106.02403518,141.59,141.55,27.21028031]
["bitfinex","SOLUSD",1763195340186,106.02403518,141.59,141.56,0.66]
["bitfinex","SOLUSD",1763195340362,2.44403518,141.58,141.55,7.16464146]
["bitfinex","SOLUSD",1763195340562,1.72403518,141.57,141.55,7.16464146]
["bitfinex","SOLUSD",1763195340785,2.44403518,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763195340968,104.3,141.59,141.55,0.1]
["bitfinex","SOLUSD",1763195340969,2.44403518,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195341286,0.72,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195341470,2.44403518,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195342587,104.3,141.59,141.55,7.1646051]
["bitfinex","SOLUSD",1763195342768,0.72,141.57,141.55,7.1646051]
["bitfinex","SOLUSD",1763195343988,1.72403518,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195344370,2.44403518,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195345092,23.3712,141.56,141.55,7.16464146]
["bitfinex","SOLUSD",1763195345277,0.72,141.56,141.55,7.16464146]
["bitfinex","SOLUSD",1763195346589,0.72,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195346590,2.44403518,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195348772,104.3,141.57,141.55,7.16464146]
["bitfinex","SOLUSD",1763195348974,0.72,141.56,141.55,7.16464146]
["bitfinex","SOLUSD",1763195349984,0.72,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195350586,0.72,141.56,141.55,7.16464146]
["bitfinex","SOLUSD",1763195351071,1.72403518,141.61,141.56,9.78882769]
["bitfinex","SOLUSD",1763195351272,1.72403518,141.61,141.56,11.51286287]
["bitfinex","SOLUSD",1763195351273,0.68,141.6,141.56,11.51286287]
["bitfinex","SOLUSD",1763195351468,0.68,141.6,141.56,12.22286287]
["bitfinex","SOLUSD",1763195351869,0.68,141.6,141.56,9.78882769]
["bitfinex","SOLUSD",1763195352068,2.40403518,141.6,141.55,25.53624513]
["bitfinex","SOLUSD",1763195352295,2.40403518,141.6,141.55,27.26028031]
["bitfinex","SOLUSD",1763195352593,0.68,141.59,141.55,27.26028031]
["bitfinex","SOLUSD",1763195352966,2.40403518,141.59,141.55,7.16464146]
["bitfinex","SOLUSD",1763195353399,0.69,141.58,141.55,24.82624513]
["bitfinex","SOLUSD",1763195353696,22.6512,141.63,141.55,27.25028031]
["bitfinex","SOLUSD",1763195353890,0.69,141.59,141.55,27.25028031]
["bitfinex","SOLUSD",1763195354193,0.69,141.59,141.56,9.78882769]
["bitfinex","SOLUSD",1763195354403,0.69,141.59,141.55,26.55028031]
["bitfinex","SOLUSD",1763195354600,0.69,141.59,141.55,27.25028031]
["bitfinex","SOLUSD",1763195355268,1.72403518,141.58,141.55,0.1]
["bitfinex","SOLUSD",1763195355476,1.72403518,141.58,141.55,7.16452393]
["bitfinex","SOLUSD",1763195355691,1.72403518,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763195355870,0.69,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763195356075,0.69,141.57,141.55,7.16457638]
["bitfinex","SOLUSD",1763195358070,0.69,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763195358274,0.69,141.57,141.55,7.16461642]
["bitfinex","SOLUSD",1763195358701,2.41403518,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763195358875,0.69,141.57,141.55,7.16428102]
["bitfinex","SOLUSD",1763195359075,0.69,141.56,141.55,7.16428102]
["bitfinex","SOLUSD",1763195359584,1.72403518,141.62,141.56,9.78882769]
["bitfinex","SOLUSD",1763195359777,2.41403518,141.64,141.59,1.72403518]
["bitfinex","SOLUSD",1763195360315,2.41403518,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763195360676,1.72403518,141.67,141.62,1.72403518]
["bitfinex","SOLUSD",1763195360872,3.38635367,141.68,141.63,2.69635367]
["bitfinex","SOLUSD",1763195361280,3.38635367,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763195361480,0.69,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1763195361882,0.69,141.68,141.65,9.75600774]
["bitfinex","SOLUSD",1763195362205,0.69,141.68,141.65,7.75965407]
["bitfinex","SOLUSD",1763195362401,0.69,141.68,141.65,28.10514293]
["bitfinex","SOLUSD",1763195362604,3.38635367,141.7,141.65,28.10514293]
["bitfinex","SOLUSD",1763195362782,0.69,141.69,141.65,28.10514293]
["bitfinex","SOLUSD",1763195363782,0.69,141.69,141.66,0.7]
["bitfinex","SOLUSD",1763195364110,0.69,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1763195364706,25.34755367,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1763195364888,23.3412,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1763195365217,2.69635367,141.73,141.68,3.39635367]
["bitfinex","SOLUSD",1763195365391,0.69,141.72,141.68,3.39635367]
["bitfinex","SOLUSD",1763195365879,3.38635367,141.72,141.68,0.7]
["bitfinex","SOLUSD",1763195366081,3.38635367,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1763195366482,0.69,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1763195366721,3.38635367,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1763195367383,0.69,141.72,141.69,7.75766109]
["bitfinex","SOLUSD",1763195367578,3.38635367,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1763195367805,106.99635367,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763195368006,107.68635367,141.74,141.7,0.7]
["bitfinex","SOLUSD",1763195368584,0.69,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763195369399,0.69,141.73,141.7,3.39635367]
["bitfinex","SOLUSD",1763195369690,3.38635367,141.73,141.7,0.7]
["bitfinex","SOLUSD",1763195369908,3.38635367,141.73,141.7,7.75706763]
["bitfinex","SOLUSD",1763195370503,3.38635367,141.72,141.69,7.05756839]
["bitfinex","SOLUSD",1763195370898,0.69,141.71,141.69,7.05756839]
["bitfinex","SOLUSD",1763195371085,0.69,141.71,141.65,57.9472849]
["bitfinex","SOLUSD",1763195371086,2.69635367,141.7,141.66,16.84798341]
["bitfinex","SOLUSD",1763195371286,104.3,141.69,141.66,16.84798341]
["bitfinex","SOLUSD",1763195371487,104.99,141.73,141.69,9.78882769]
["bitfinex","SOLUSD",1763195371686,104.3,141.73,141.7,2.69635367]
["bitfinex","SOLUSD",1763195371887,104.3,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763195373699,104.3,141.73,141.7,7.05702233]
["bitfinex","SOLUSD",1763195373915,104.3,141.73,141.7,7.75702233]
["bitfinex","SOLUSD",1763195374400,0.14216157,141.79,141.72,12.48518136]
["bitfinex","SOLUSD",1763195374620,104.3,141.78,141.74,2.69635367]
["bitfinex","SOLUSD",1763195375128,0.69,141.8,141.76,2.69635367]
["bitfinex","SOLUSD",1763195375129,3.38635367,141.8,141.76,2.69635367]
["bitfinex","SOLUSD",1763195375499,2.69635367,141.8,141.76,2.69635367]
["bitfinex","SOLUSD",1763195375701,0.69,141.79,141.75,13.18518136]
["bitfinex","SOLUSD",1763195376011,0.69,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1763195377722,3.38635367,141.81,141.77,3.39635367]
["bitfinex","SOLUSD",1763195377917,2.69635367,141.81,141.77,10.44973602]
["bitfinex","SOLUSD",1763195378224,0.69,141.8,141.77,7.75338235]
["bitfinex","SOLUSD",1763195379639,7.35464233,141.8,141.76,7.05400238]
["bitfinex","SOLUSD",1763195379803,7.35464233,141.8,141.76,7.75400238]
["bitfinex","SOLUSD",1763195380005,22.6512,141.81,141.76,7.75400238]
["bitfinex","SOLUSD",1763195380227,7.35464233,141.8,141.76,7.75400238]
["bitfinex","SOLUSD",1763195380402,0.69,141.8,141.76,7.75400238]
["bitfinex","SOLUSD",1763195380602,7.35464233,141.8,141.76,7.05400238]
["bitfinex","SOLUSD",1763195380826,7.35464233,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763195381127,7.35464233,141.79,141.75,16.84339161]
["bitfinex","SOLUSD",1763195381421,7.35464233,141.79,141.75,7.05456392]
["bitfinex","SOLUSD",1763195381728,104.99,141.78,141.75,7.05456392]
["bitfinex","SOLUSD",1763195382222,104.99,141.78,141.75,17.54339161]
["bitfinex","SOLUSD",1763195386405,104.99,141.78,141.75,24.20803394]
["bitfinex","SOLUSD",1763195386816,104.3,141.78,141.76,0.68]
["bitfinex","SOLUSD",1763195387315,104.3,141.78,141.75,41.14471824]
["bitfinex","SOLUSD",1763195387517,104.3,141.78,141.75,41.82471824]
["bitfinex","SOLUSD",1763195388300,6.66464233,141.8,141.76,17.13347002]
["bitfinex","SOLUSD",1763195388507,6.66464233,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1763195388812,0.69,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1763195389030,7.35464233,141.8,141.77,7.73367849]
["bitfinex","SOLUSD",1763195390335,7.35464233,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1763195390526,0.69,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1763195391027,0.69,141.79,141.76,16.84278276]
["bitfinex","SOLUSD",1763195391228,0.69,141.79,141.76,17.52278276]
["bitfinex","SOLUSD",1763195392129,6.66464233,141.8,141.76,17.52278276]
["bitfinex","SOLUSD",1763195392437,7.35464233,141.8,141.77,0.68]
["bitfinex","SOLUSD",1763195392732,110.96464233,141.82,141.78,6.66464233]
["bitfinex","SOLUSD",1763195392933,7.35464233,141.81,141.77,0.68]
["bitfinex","SOLUSD",1763195393108,7.35464233,141.8,141.76,34.47822294]
["bitfinex","SOLUSD",1763195393310,7.35464233,141.8,141.76,35.15822294]
["bitfinex","SOLUSD",1763195393908,7.35464233,141.8,141.77,0.68]
["bitfinex","SOLUSD",1763195394327,6.66464233,141.8,141.77,7.73357381]
["bitfinex","SOLUSD",1763195394617,0.69,141.79,141.77,7.05357381]
["bitfinex","SOLUSD",1763195394834,6.66464233,141.8,141.77,7.05357381]
["bitfinex","SOLUSD",1763195395046,7.35464233,141.8,141.77,7.73357381]
["bitfinex","SOLUSD",1763195395231,6.66464233,141.8,141.77,7.73357381]
["bitfinex","SOLUSD",1763195396231,104.3,141.79,141.77,7.73357381]
["bitfinex","SOLUSD",1763195397844,7.35464233,141.78,141.75,9.78882769]
["bitfinex","SOLUSD",1763195398253,104.3,141.79,141.77,9.78882769]
["bitfinex","SOLUSD",1763195398450,104.3,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763195398930,107.68183308,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763195399243,3.38183308,141.78,141.75,7.05449757]
["bitfinex","SOLUSD",1763195399445,3.38183308,141.78,141.75,7.73449757]
["bitfinex","SOLUSD",1763195400443,0.69,141.78,141.75,7.73449757]
["bitfinex","SOLUSD",1763195400742,104.3,141.79,141.77,12.48066077]
["bitfinex","SOLUSD",1763195401041,104.3,141.79,141.76,0.68]
["bitfinex","SOLUSD",1763195401042,0.69,141.78,141.75,7.05449757]
["bitfinex","SOLUSD",1763195401216,107.68183308,141.79,141.76,9.78882769]
["bitfinex","SOLUSD",1763195401420,104.99,141.79,141.76,16.84265367]
["bitfinex","SOLUSD",1763195401623,104.3,141.79,141.76,20.21448675]
["bitfinex","SOLUSD",1763195401939,107.68183308,141.79,141.76,9.78882769]
["bitfinex","SOLUSD",1763195402140,0.69,141.78,141.75,7.73465903]
["bitfinex","SOLUSD",1763195402356,3.38183308,141.78,141.75,7.73465903]
["bitfinex","SOLUSD",1763195402564,3.38183308,141.78,141.75,17.52348672]
["bitfinex","SOLUSD",1763195403066,3.38183308,141.77,141.72,7.73616709]
["bitfinex","SOLUSD",1763195403241,2.69183308,141.76,141.73,9.78882769]
["bitfinex","SOLUSD",1763195403445,3.38183308,141.76,141.73,16.84431381]
["bitfinex","SOLUSD",1763195403855,3.38183308,141.76,141.73,17.52431381]
["bitfinex","SOLUSD",1763195404247,2.69183308,141.76,141.72,7.05603162]
["bitfinex","SOLUSD",1763195404543,3.38183308,141.76,141.72,7.73603162]
["bitfinex","SOLUSD",1763195404864,3.38183308,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763195405460,2.69183308,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763195405630,104.99,141.77,141.73,7.73520578]
["bitfinex","SOLUSD",1763195405631,107.68183308,141.77,141.73,7.73520578]
["bitfinex","SOLUSD",1763195406160,2.69183308,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763195406458,2.69183308,141.73,141.7,9.78882769]
["bitfinex","SOLUSD",1763195406661,2.69183308,141.73,141.69,9.78882769]
["bitfinex","SOLUSD",1763195406865,0.69,141.72,141.69,10.46882769]
["bitfinex","SOLUSD",1763195407459,3.38183308,141.72,141.69,17.5263075]
["bitfinex","SOLUSD",1763195408062,2.69183308,141.73,141.7,7.73707728]
["bitfinex","SOLUSD",1763195409327,3.38183308,141.73,141.7,7.05707728]
["bitfinex","SOLUSD",1763195410336,3.38183308,141.73,141.69,16.84638866]
["bitfinex","SOLUSD",1763195410531,3.38183308,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763195410726,104.3,141.74,141.7,3.37183308]
["bitfinex","SOLUSD",1763195410952,107.70183308,141.74,141.7,3.37183308]
["bitfinex","SOLUSD",1763195411259,107.70183308,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763195411766,107.70183308,141.74,141.71,7.72620016]
["bitfinex","SOLUSD",1763195414358,105.01,141.74,141.71,7.72620016]
["bitfinex","SOLUSD",1763195414540,107.70183308,141.74,141.71,7.72620016]
["bitfinex","SOLUSD",1763195415664,105.01,141.74,141.71,7.72620016]
["bitfinex","SOLUSD",1763195415844,107.70183308,141.74,141.71,7.72620016]
["bitfinex","SOLUSD",1763195416166,107.70183308,141.74,141.71,25.36786271]
["bitfinex","SOLUSD",1763195416630,105.01,141.74,141.71,25.36786271]
["bitfinex","SOLUSD",1763195417041,107.70183308,141.74,141.71,7.05620016]
["bitfinex","SOLUSD",1763195417253,105.01,141.74,141.71,7.05620016]
["bitfinex","SOLUSD",1763195417462,107.70183308,141.74,141.71,7.05620016]
["bitfinex","SOLUSD",1763195417867,107.70183308,141.74,141.7,7.71693978]
["bitfinex","SOLUSD",1763195418057,2.69183308,141.73,141.7,7.71693978]
["bitfinex","SOLUSD",1763195418866,107.65183308,141.74,141.7,7.71693978]
["bitfinex","SOLUSD",1763195419240,104.96,141.74,141.7,24.69984733]
["bitfinex","SOLUSD",1763195419562,107.65183308,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763195420989,106.99183308,141.74,141.7,7.05693978]
["bitfinex","SOLUSD",1763195421264,3.35183308,141.73,141.7,7.71693978]
["bitfinex","SOLUSD",1763195421438,0.66,141.73,141.7,25.35984733]
["bitfinex","SOLUSD",1763195421639,107.65183308,141.74,141.7,28.05168041]
["bitfinex","SOLUSD",1763195422081,104.3,141.74,141.71,13.14066077]
["bitfinex","SOLUSD",1763195422365,104.3,141.74,141.72,3.35183308]
["bitfinex","SOLUSD",1763195422663,3.35183308,141.77,141.73,9.78882769]
["bitfinex","SOLUSD",1763195422865,2.38342004,141.77,141.73,10.44882769]
["bitfinex","SOLUSD",1763195423160,0.66,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763195423350,104.3,141.78,141.73,16.84434797]
["bitfinex","SOLUSD",1763195423544,2.38342004,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763195423745,2.38342004,141.77,141.73,17.50434797]
["bitfinex","SOLUSD",1763195425049,0.66,141.76,141.73,17.50434797]
["bitfinex","SOLUSD",1763195425442,2.38342004,141.76,141.73,17.50434797]
["bitfinex","SOLUSD",1763195428160,1.72342004,141.76,141.72,7.05585472]
["bitfinex","SOLUSD",1763195428352,1.72342004,141.75,141.72,7.05585472]
["bitfinex","SOLUSD",1763195428668,2.38342004,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763195429259,2.38342004,141.76,141.73,7.71564658]
["bitfinex","SOLUSD",1763195429670,1.72342004,141.75,141.72,7.05608009]
["bitfinex","SOLUSD",1763195429879,0.66,141.74,141.72,7.05608009]
["bitfinex","SOLUSD",1763195430057,2.38342004,141.74,141.72,7.05608009]
["bitfinex","SOLUSD",1763195431172,1.72342004,141.74,141.72,7.05608009]
["bitfinex","SOLUSD",1763195431350,1.72342004,141.74,141.71,9.78882769]
["bitfinex","SOLUSD",1763195431351,0.66,141.73,141.7,9.78882769]
["bitfinex","SOLUSD",1763195431553,0.66,141.73,141.7,17.50576016]
["bitfinex","SOLUSD",1763195434171,2.38342004,141.73,141.7,16.84576016]
["bitfinex","SOLUSD",1763195434570,2.38342004,141.73,141.7,17.50576016]
["bitfinex","SOLUSD",1763195435166,2.38342004,141.72,141.7,7.05693247]
["bitfinex","SOLUSD",1763195435363,2.38342004,141.72,141.69,9.78882769]
["bitfinex","SOLUSD",1763195435666,2.38342004,141.72,141.69,10.44882769]
["bitfinex","SOLUSD",1763195436075,2.38342004,141.71,141.68,7.71786425]
["bitfinex","SOLUSD",1763195437794,1.72342004,141.7,141.63,57.95370951]
["bitfinex","SOLUSD",1763195437968,2.38342004,141.7,141.67,0.66]
["bitfinex","SOLUSD",1763195438484,2.38342004,141.7,141.67,7.71820386]
["bitfinex","SOLUSD",1763195439182,0.66,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763195439390,2.38342004,141.7,141.68,0.66]
["bitfinex","SOLUSD",1763195439963,2.38342004,141.7,141.67,7.05820386]
["bitfinex","SOLUSD",1763195440285,2.38342004,141.7,141.67,7.71820386]
["bitfinex","SOLUSD",1763195440778,2.38342004,141.7,141.67,7.05820386]
["bitfinex","SOLUSD",1763195440779,0.66,141.69,141.67,7.05820386]
["bitfinex","SOLUSD",1763195441387,0.66,141.69,141.67,7.71820386]
["bitfinex","SOLUSD",1763195441766,0.66,141.69,141.67,7.05820386]
["bitfinex","SOLUSD",1763195441973,1.72342004,141.7,141.67,7.71820386]
["bitfinex","SOLUSD",1763195442178,2.38342004,141.7,141.67,7.71820386]
["bitfinex","SOLUSD",1763195444579,0.71,141.71,141.68,10.45882769]
["bitfinex","SOLUSD",1763195444777,104.3,141.72,141.68,12.18224773]
["bitfinex","SOLUSD",1763195445086,105.01,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763195445496,104.3,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763195446171,1.72342004,141.74,141.7,11.51224773]
["bitfinex","SOLUSD",1763195446367,0.71,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763195446566,2.43342004,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1763195446771,0.71,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1763195446977,2.43342004,141.76,141.72,25.36658481]
["bitfinex","SOLUSD",1763195447181,2.43342004,141.75,141.72,25.36658481]
["bitfinex","SOLUSD",1763195447596,0.71,141.75,141.72,25.36658481]
["bitfinex","SOLUSD",1763195448702,2.43342004,141.76,141.72,25.36658481]
["bitfinex","SOLUSD",1763195448891,104.3,141.77,141.74,9.78882769]
["bitfinex","SOLUSD",1763195449096,106.02342004,141.77,141.73,0.67]
["bitfinex","SOLUSD",1763195449279,1.72342004,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1763195449604,1.72342004,141.74,141.71,7.05647748]
["bitfinex","SOLUSD",1763195449783,1.72342004,141.72,141.68,10.45882769]
["bitfinex","SOLUSD",1763195450175,2.43342004,141.72,141.68,10.45882769]
["bitfinex","SOLUSD",1763195450375,2.43342004,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763195450977,2.43342004,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1763195451678,0.71,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1763195452115,24.37462004,141.74,141.7,18.56941075]
["bitfinex","SOLUSD",1763195452287,104.3,141.77,141.7,18.56941075]
["bitfinex","SOLUSD",1763195452288,1.72342004,141.75,141.71,0.67]
["bitfinex","SOLUSD",1763195452482,2.43342004,141.75,141.71,0.67]
["bitfinex","SOLUSD",1763195452683,2.43342004,141.74,141.7,17.51599071]
["bitfinex","SOLUSD",1763195453105,2.43342004,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763195453995,0.71,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763195454398,2.43342004,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763195454587,0.71,141.74,141.71,2.39342004]
["bitfinex","SOLUSD",1763195454917,0.71,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763195455216,0.71,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1763195456426,2.43342004,141.74,141.71,7.7264644]
["bitfinex","SOLUSD",1763195456716,25.08462004,141.74,141.71,7.0564644]
["bitfinex","SOLUSD",1763195456896,0.71,141.73,141.71,7.0564644]
["bitfinex","SOLUSD",1763195457708,22.6512,141.74,141.71,7.0564644]
["bitfinex","SOLUSD",1763195457912,104.3,141.73,141.71,7.7264644]
["bitfinex","SOLUSD",1763195458117,104.3,141.77,141.71,8.77988444]
["bitfinex","SOLUSD",1763195458290,106.73342004,141.77,141.72,2.39342004]
["bitfinex","SOLUSD",1763195458608,106.73342004,141.77,141.73,9.78882769]
["bitfinex","SOLUSD",1763195458816,106.02342004,141.77,141.73,10.45882769]
["bitfinex","SOLUSD",1763195459017,0.71,141.76,141.73,10.45882769]
["bitfinex","SOLUSD",1763195459497,0.71,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763195460189,106.02342004,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1763195460190,104.3,141.77,141.74,7.72517144]
["bitfinex","SOLUSD",1763195460385,105.01,141.77,141.74,7.72517144]
["bitfinex","SOLUSD",1763195460587,106.73342004,141.77,141.74,7.72517144]
["bitfinex","SOLUSD",1763195460800,105.01,141.77,141.74,7.72517144]
["bitfinex","SOLUSD",1763195461004,106.73342004,141.77,141.74,7.72517144]
["bitfinex","SOLUSD",1763195461201,105.01,141.77,141.74,7.72517144]
["bitfinex","SOLUSD",1763195463721,104.3,141.76,141.74,7.72517144]
["bitfinex","SOLUSD",1763195465322,104.3,141.76,141.74,7.72503207]
["bitfinex","SOLUSD",1763195469105,0.71,141.75,141.71,7.72647924]
["bitfinex","SOLUSD",1763195469318,0.71,141.75,141.71,8.77989928]
["bitfinex","SOLUSD",1763195469515,0.71,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763195470197,105.01,141.76,141.72,2.39342004]
["bitfinex","SOLUSD",1763195470607,105.01,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763195470817,105.01,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763195471201,104.3,141.76,141.75,0.7]
["bitfinex","SOLUSD",1763195471529,104.3,141.76,141.74,7.75517144]
["bitfinex","SOLUSD",1763195472019,104.96,141.76,141.74,7.75517144]
["bitfinex","SOLUSD",1763195472335,104.3,141.76,141.75,0.7]
["bitfinex","SOLUSD",1763195472714,104.3,141.76,141.75,7.75467372]
["bitfinex","SOLUSD",1763195473932,105.02,141.76,141.74,8.77837653]
["bitfinex","SOLUSD",1763195474101,0.72,141.75,141.74,16.84378418]
["bitfinex","SOLUSD",1763195475823,0.72,141.75,141.72,7.05598625]
["bitfinex","SOLUSD",1763195476207,0.72,141.75,141.72,24.69640397]
["bitfinex","SOLUSD",1763195476405,0.72,141.75,141.72,26.41982401]
["bitfinex","SOLUSD",1763195478007,2.44342004,141.75,141.72,7.05598625]
["bitfinex","SOLUSD",1763195478224,2.44342004,141.75,141.71,7.05645498]
["bitfinex","SOLUSD",1763195478427,0.72,141.74,141.71,26.42153757]
["bitfinex","SOLUSD",1763195479133,0.72,141.74,141.72,1.72342004]
["bitfinex","SOLUSD",1763195480006,0.72,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1763195481339,22.6512,141.79,141.73,26.41826234]
["bitfinex","SOLUSD",1763195481641,0.72,141.78,141.74,11.51224773]
["bitfinex","SOLUSD",1763195482017,2.44342004,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1763195482427,0.72,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195486543,0.72,141.78,141.76,12.48120785]
["bitfinex","SOLUSD",1763195487351,0.72,141.78,141.76,9.78882769]
["bitfinex","SOLUSD",1763195488446,0.72,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1763195488447,22.6512,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1763195488745,25.34358016,141.77,141.75,9.78882769]
["bitfinex","SOLUSD",1763195488941,0.72,141.76,141.75,9.78882769]
["bitfinex","SOLUSD",1763195490149,0.72,141.76,141.74,7.05499678]
["bitfinex","SOLUSD",1763195491336,0.72,141.76,141.74,9.78882769]
["bitfinex","SOLUSD",1763195492652,0.72,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1763195494758,0.72,141.76,141.74,16.84388991]
["bitfinex","SOLUSD",1763195499863,3.41238016,141.76,141.73,7.73544465]
["bitfinex","SOLUSD",1763195500165,25.34358016,141.75,141.73,7.05544465]
["bitfinex","SOLUSD",1763195500460,26.06358016,141.75,141.73,7.05544465]
["bitfinex","SOLUSD",1763195500762,0.72,141.74,141.73,7.05544465]
["bitfinex","SOLUSD",1763195500959,0.72,141.74,141.72,7.05597835]
["bitfinex","SOLUSD",1763195500960,22.6512,141.73,141.72,7.05597835]
["bitfinex","SOLUSD",1763195501271,3.41238016,141.74,141.72,7.05597835]
["bitfinex","SOLUSD",1763195501472,0.72,141.73,141.72,7.05597835]
["bitfinex","SOLUSD",1763195501955,0.72,141.73,141.71,17.64090077]
["bitfinex","SOLUSD",1763195501956,0.72,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763195502465,2.69238016,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763195502654,2.69238016,141.74,141.71,7.73666502]
["bitfinex","SOLUSD",1763195503166,3.35238016,141.74,141.71,25.37832757]
["bitfinex","SOLUSD",1763195504650,0.66,141.74,141.71,25.37832757]
["bitfinex","SOLUSD",1763195504968,3.35238016,141.74,141.71,25.37832757]
["bitfinex","SOLUSD",1763195505867,3.35238016,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1763195506062,3.35238016,141.73,141.69,18.34361308]
["bitfinex","SOLUSD",1763195506063,2.69238016,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763195506247,2.69238016,141.71,141.7,0.7]
["bitfinex","SOLUSD",1763195507968,2.69238016,141.71,141.7,7.75716302]
["bitfinex","SOLUSD",1763195509246,3.35238016,141.71,141.68,0.7]
["bitfinex","SOLUSD",1763195509580,25.34358016,141.69,141.67,16.84728784]
["bitfinex","SOLUSD",1763195509737,25.34358016,141.69,141.67,7.05846015]
["bitfinex","SOLUSD",1763195510061,25.34358016,141.69,141.66,17.64719998]
["bitfinex","SOLUSD",1763195510062,2.69238016,141.68,141.66,24.7063557]
["bitfinex","SOLUSD",1763195510674,2.69238016,141.68,141.67,0.7]
["bitfinex","SOLUSD",1763195512059,2.69238016,141.68,141.67,7.75865744]
["bitfinex","SOLUSD",1763195512870,25.34358016,141.69,141.67,7.75865744]
["bitfinex","SOLUSD",1763195513056,25.34358016,141.69,141.68,7.75815923]
["bitfinex","SOLUSD",1763195515170,2.69238016,141.69,141.68,7.75815923]
["bitfinex","SOLUSD",1763195515968,104.3,141.7,141.68,7.75815923]
["bitfinex","SOLUSD",1763195516164,104.3,141.7,141.69,0.7]
["bitfinex","SOLUSD",1763195516358,22.6512,141.71,141.69,0.7]
["bitfinex","SOLUSD",1763195516558,2.69238016,141.73,141.7,9.78882769]
["bitfinex","SOLUSD",1763195516752,106.99238016,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763195516952,106.99238016,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1763195517463,106.99238016,141.74,141.72,7.75616709]
["bitfinex","SOLUSD",1763195517667,106.99238016,141.74,141.73,0.7]
["bitfinex","SOLUSD",1763195518174,106.99238016,141.74,141.73,7.75566923]
["bitfinex","SOLUSD",1763195522254,2.69238016,141.74,141.73,7.75566923]
["bitfinex","SOLUSD",1763195522779,0.66,141.76,141.73,7.75566923]
["bitfinex","SOLUSD",1763195522963,0.66,141.77,141.74,0.7]
["bitfinex","SOLUSD",1763195523165,25.34358016,141.75,141.74,0.7]
["bitfinex","SOLUSD",1763195523565,2.69238016,141.75,141.74,0.7]
["bitfinex","SOLUSD",1763195523776,0.80216157,141.79,141.74,0.7]
["bitfinex","SOLUSD",1763195524079,2.69238016,141.76,141.74,0.7]
["bitfinex","SOLUSD",1763195524264,2.69238016,141.75,141.74,0.7]
["bitfinex","SOLUSD",1763195524666,2.69238016,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1763195524874,25.34358016,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1763195525071,2.69238016,141.76,141.74,7.75517144]
["bitfinex","SOLUSD",1763195525274,2.69238016,141.76,141.75,0.7]
["bitfinex","SOLUSD",1763195526181,2.69238016,141.77,141.75,0.7]
["bitfinex","SOLUSD",1763195526588,2.69238016,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1763195526964,2.69238016,141.77,141.76,7.75417607]
["bitfinex","SOLUSD",1763195529362,104.3,141.79,141.76,25.38961625]
["bitfinex","SOLUSD",1763195529673,2.69238016,141.78,141.77,0.7]
["bitfinex","SOLUSD",1763195531074,2.69238016,141.78,141.77,7.75367849]
["bitfinex","SOLUSD",1763195531471,104.3,141.79,141.77,7.75367849]
["bitfinex","SOLUSD",1763195531654,106.99238016,141.79,141.78,0.68]
["bitfinex","SOLUSD",1763195532964,106.99238016,141.79,141.78,7.73318098]
["bitfinex","SOLUSD",1763195533567,106.99238016,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1763195533763,104.3,141.79,141.78,7.77318098]
["bitfinex","SOLUSD",1763195534084,106.99238016,141.79,141.78,7.77318098]
["bitfinex","SOLUSD",1763195534386,104.3,141.79,141.78,7.77318098]
["bitfinex","SOLUSD",1763195534884,25.34358016,141.82,141.79,9.78882769]
["bitfinex","SOLUSD",1763195535085,2.69238016,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1763195535275,2.69238016,141.82,141.8,7.77218617]
["bitfinex","SOLUSD",1763195535970,2.69238016,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1763195536396,2.69238016,141.82,141.8,7.77218617]
["bitfinex","SOLUSD",1763195537400,26.20358016,141.83,141.8,25.40265161]
["bitfinex","SOLUSD",1763195537601,3.55238016,141.83,141.8,25.40265161]
["bitfinex","SOLUSD",1763195539995,3.35238016,141.82,141.8,24.68265161]
["bitfinex","SOLUSD",1763195540500,2.69238016,141.81,141.79,7.77259509]
["bitfinex","SOLUSD",1763195540805,3.35238016,141.81,141.79,7.05259509]
["bitfinex","SOLUSD",1763195541177,2.69238016,141.81,141.79,7.77259509]
["bitfinex","SOLUSD",1763195542514,2.69238016,141.8,141.79,7.77259509]
["bitfinex","SOLUSD",1763195543100,2.69238016,141.8,141.75,2.82615607]
["bitfinex","SOLUSD",1763195543101,3.35238016,141.8,141.75,2.82615607]
["bitfinex","SOLUSD",1763195543298,2.69238016,141.77,141.76,16.84300376]
["bitfinex","SOLUSD",1763195543808,3.35238016,141.77,141.75,7.05445511]
["bitfinex","SOLUSD",1763195544014,2.69238016,141.76,141.75,7.05445511]
["bitfinex","SOLUSD",1763195544991,1.7236193,141.76,141.75,7.05445511]
["bitfinex","SOLUSD",1763195546129,1.7236193,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763195546319,1.7236193,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763195547204,1.7236193,141.76,141.75,7.77467372]
["bitfinex","SOLUSD",1763195547905,1.7236193,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763195548297,1.7236193,141.76,141.75,7.77467372]
["bitfinex","SOLUSD",1763195548602,1.7236193,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763195549311,1.7236193,141.76,141.75,7.77467372]
["bitfinex","SOLUSD",1763195549618,1.7236193,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763195550318,1.7236193,141.76,141.75,7.77467372]
["bitfinex","SOLUSD",1763195551734,1.7236193,141.78,141.75,7.77467372]
["bitfinex","SOLUSD",1763195551908,1.7236193,141.78,141.76,0.72]
["bitfinex","SOLUSD",1763195552100,19.36229871,141.78,141.76,0.72]
["bitfinex","SOLUSD",1763195552429,1.7236193,141.78,141.76,10.50882769]
["bitfinex","SOLUSD",1763195552630,1.7236193,141.78,141.76,9.78882769]
["bitfinex","SOLUSD",1763195552836,1.7236193,141.78,141.77,0.72]
["bitfinex","SOLUSD",1763195553015,1.7236193,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1763195553334,1.7236193,141.77,141.76,0.72]
["bitfinex","SOLUSD",1763195553829,1.7236193,141.77,141.76,7.77417607]
["bitfinex","SOLUSD",1763195555034,1.7236193,141.77,141.74,25.41235075]
["bitfinex","SOLUSD",1763195555338,1.7236193,141.77,141.75,0.72]
["bitfinex","SOLUSD",1763195555837,19.36079861,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763195556014,20.02079861,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763195556939,20.02079861,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1763195560018,1.7236193,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1763195560751,2.3836193,141.77,141.73,7.0554269]
["bitfinex","SOLUSD",1763195560915,1.7236193,141.75,141.73,7.0554269]
["bitfinex","SOLUSD",1763195561119,1.7236193,141.75,141.74,0.72]
["bitfinex","SOLUSD",1763195561333,106.0236193,141.76,141.74,0.72]
["bitfinex","SOLUSD",1763195561621,2.3836193,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1763195561818,1.7236193,141.74,141.72,7.77616709]
["bitfinex","SOLUSD",1763195562545,123.66331903,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763195563650,123.66331903,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763195563845,0.68,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1763195564345,2.4036193,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1763195566747,2.4036193,141.75,141.72,24.69658481]
["bitfinex","SOLUSD",1763195566930,2.4036193,141.75,141.72,25.40658481]
["bitfinex","SOLUSD",1763195567415,0.68,141.75,141.72,25.40658481]
["bitfinex","SOLUSD",1763195568438,0.68,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763195568833,0.68,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1763195569228,106.7036193,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763195569445,1.7236193,141.75,141.72,7.05577642]
["bitfinex","SOLUSD",1763195569646,2.4036193,141.75,141.72,7.76577642]
["bitfinex","SOLUSD",1763195569855,1.7236193,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763195570062,1.7236193,141.73,141.7,7.76694911]
["bitfinex","SOLUSD",1763195570261,2.4036193,141.73,141.7,7.76694911]
["bitfinex","SOLUSD",1763195570441,19.36606611,141.74,141.7,24.69985666]
["bitfinex","SOLUSD",1763195570628,1.7236193,141.73,141.71,0.71]
["bitfinex","SOLUSD",1763195571037,1.7236193,141.73,141.71,7.76622114]
["bitfinex","SOLUSD",1763195571760,20.04606611,141.74,141.71,7.76622114]
["bitfinex","SOLUSD",1763195572052,1.7236193,141.73,141.71,7.76622114]
["bitfinex","SOLUSD",1763195573264,104.3,141.72,141.69,7.76720653]
["bitfinex","SOLUSD",1763195573434,1.7236193,141.71,141.69,7.05720653]
["bitfinex","SOLUSD",1763195573955,1.7236193,141.71,141.7,0.71]
["bitfinex","SOLUSD",1763195574468,1.7236193,141.71,141.69,0.71]
["bitfinex","SOLUSD",1763195575834,1.7236193,141.71,141.69,7.76752028]
["bitfinex","SOLUSD",1763195577255,114.76882769,141.72,141.67,7.76821468]
["bitfinex","SOLUSD",1763195577256,2.4036193,141.7,141.67,7.76821468]
["bitfinex","SOLUSD",1763195577436,2.4036193,141.7,141.68,0.71]
["bitfinex","SOLUSD",1763195578140,1.7236193,141.7,141.68,7.76785529]
["bitfinex","SOLUSD",1763195578846,114.76882769,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763195579050,1.7236193,141.7,141.68,7.76785529]
["bitfinex","SOLUSD",1763195580634,2.4036193,141.7,141.68,7.05785529]
["bitfinex","SOLUSD",1763195580835,1.7236193,141.7,141.68,7.05785529]
["bitfinex","SOLUSD",1763195581057,1.7236193,141.73,141.69,0.71]
["bitfinex","SOLUSD",1763195581662,2.4036193,141.73,141.69,0.71]
["bitfinex","SOLUSD",1763195582449,17.64618105,141.74,141.71,1.7236193]
["bitfinex","SOLUSD",1763195582650,23.3312,141.75,141.71,1.7236193]
["bitfinex","SOLUSD",1763195582856,30.38836302,141.75,141.72,0.71]
["bitfinex","SOLUSD",1763195583746,29.70836302,141.75,141.71,1.7236193]
["bitfinex","SOLUSD",1763195584054,2.4036193,141.74,141.7,9.49078232]
["bitfinex","SOLUSD",1763195584238,1.7236193,141.72,141.69,7.05744145]
["bitfinex","SOLUSD",1763195584435,1.7236193,141.72,141.68,19.28060622]
["bitfinex","SOLUSD",1763195584640,0.68,141.72,141.68,19.28060622]
["bitfinex","SOLUSD",1763195584840,0.68,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763195585463,104.3,141.74,141.7,1.7236193]
["bitfinex","SOLUSD",1763195585653,104.3,141.74,141.71,1.7236193]
["bitfinex","SOLUSD",1763195585856,104.3,141.74,141.72,2.4336193]
["bitfinex","SOLUSD",1763195586260,104.3,141.74,141.72,0.71]
["bitfinex","SOLUSD",1763195586461,104.3,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1763195586969,0.68,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1763195592074,23.3112,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763195592374,104.3,141.76,141.75,1.7236193]
["bitfinex","SOLUSD",1763195592759,104.3,141.76,141.75,9.49829302]
["bitfinex","SOLUSD",1763195593166,104.3,141.76,141.75,19.28712071]
["bitfinex","SOLUSD",1763195593364,23.3312,141.79,141.76,9.78882769]
["bitfinex","SOLUSD",1763195593554,0.68,141.78,141.76,9.78882769]
["bitfinex","SOLUSD",1763195593876,23.3312,141.79,141.76,10.45882769]
["bitfinex","SOLUSD",1763195594779,23.3312,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1763195595478,23.3312,141.79,141.76,17.5127799]
["bitfinex","SOLUSD",1763195595774,2.4036193,141.78,141.74,0.67]
["bitfinex","SOLUSD",1763195595952,0.68,141.77,141.74,7.72481574]
["bitfinex","SOLUSD",1763195596152,0.68,141.77,141.74,27.08636364]
["bitfinex","SOLUSD",1763195596569,24.3748193,141.79,141.74,26.41636364]
["bitfinex","SOLUSD",1763195596884,25.0548193,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1763195597262,0.68,141.78,141.75,17.63553635]
["bitfinex","SOLUSD",1763195597574,23.3312,141.78,141.75,10.45882769]
["bitfinex","SOLUSD",1763195598388,22.6512,141.78,141.75,9.78882769]
["bitfinex","SOLUSD",1763195598853,1.7236193,141.76,141.73,7.05529144]
["bitfinex","SOLUSD",1763195599061,2.4036193,141.76,141.73,7.72529144]
["bitfinex","SOLUSD",1763195599381,0.68,141.76,141.73,25.36446451]
["bitfinex","SOLUSD",1763195599674,25.0548193,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763195600280,0.68,141.76,141.73,26.41808381]
["bitfinex","SOLUSD",1763195600473,0.68,141.76,141.73,27.08808381]
["bitfinex","SOLUSD",1763195602760,0.68,141.76,141.73,25.36446451]
["bitfinex","SOLUSD",1763195602961,24.3748193,141.77,141.73,26.41808381]
["bitfinex","SOLUSD",1763195603274,23.3312,141.77,141.74,0.67]
["bitfinex","SOLUSD",1763195603467,0.68,141.76,141.74,0.67]
["bitfinex","SOLUSD",1763195603669,0.68,141.76,141.73,27.08808381]
["bitfinex","SOLUSD",1763195605052,2.4036193,141.76,141.73,7.05529144]
["bitfinex","SOLUSD",1763195605581,1.7236193,141.74,141.72,7.05589937]
["bitfinex","SOLUSD",1763195605880,0.68,141.75,141.7,7.05716302]
["bitfinex","SOLUSD",1763195606089,1.7236193,141.72,141.69,7.05760769]
["bitfinex","SOLUSD",1763195606566,0.68,141.71,141.69,7.05760769]
["bitfinex","SOLUSD",1763195607263,3.37500476,141.71,141.67,0.67]
["bitfinex","SOLUSD",1763195607476,3.37500476,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763195607683,0.68,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763195610285,0.68,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1763195612092,2.69500476,141.72,141.69,7.72766109]
["bitfinex","SOLUSD",1763195612093,3.37500476,141.72,141.69,7.72766109]
["bitfinex","SOLUSD",1763195613487,0.68,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1763195614896,0.68,141.71,141.69,7.72766109]
["bitfinex","SOLUSD",1763195616297,0.68,141.72,141.69,7.72766109]
["bitfinex","SOLUSD",1763195616600,104.3,141.74,141.71,2.69500476]
["bitfinex","SOLUSD",1763195617008,104.98,141.74,141.71,0.67]
["bitfinex","SOLUSD",1763195618093,104.98,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1763195621175,3.37500476,141.73,141.71,7.05659785]
["bitfinex","SOLUSD",1763195621590,0.68,141.72,141.7,7.05669148]
["bitfinex","SOLUSD",1763195623780,3.37500476,141.72,141.69,7.05742229]
["bitfinex","SOLUSD",1763195624094,2.69500476,141.7,141.65,17.64833512]
["bitfinex","SOLUSD",1763195624302,0.71,141.69,141.66,3.35500476]
["bitfinex","SOLUSD",1763195624687,3.40500476,141.69,141.65,20.34333988]
["bitfinex","SOLUSD",1763195625006,3.40500476,141.69,141.65,21.00333988]
["bitfinex","SOLUSD",1763195625205,3.40500476,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763195625512,3.40500476,141.68,141.64,13.14383245]
["bitfinex","SOLUSD",1763195625678,0.71,141.67,141.64,13.14383245]
["bitfinex","SOLUSD",1763195627315,0.71,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1763195627533,0.71,141.67,141.64,7.0599686]
["bitfinex","SOLUSD",1763195628909,0.71,141.67,141.64,10.41497336]
["bitfinex","SOLUSD",1763195629114,23.3612,141.67,141.64,10.41497336]
["bitfinex","SOLUSD",1763195629314,23.3612,141.67,141.64,9.75497336]
["bitfinex","SOLUSD",1763195629635,23.3612,141.67,141.64,7.7199686]
["bitfinex","SOLUSD",1763195631029,23.3612,141.67,141.64,27.4053546]
["bitfinex","SOLUSD",1763195631257,107.70500476,141.7,141.65,3.35500476]
["bitfinex","SOLUSD",1763195631529,105.01,141.69,141.66,3.35500476]
["bitfinex","SOLUSD",1763195631713,105.01,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763195632508,105.01,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1763195632911,22.6512,141.69,141.68,0.66]
["bitfinex","SOLUSD",1763195633208,3.40500476,141.71,141.67,28.0603058]
["bitfinex","SOLUSD",1763195633209,22.6512,141.7,141.67,28.0603058]
["bitfinex","SOLUSD",1763195633439,23.3612,141.7,141.67,28.0603058]
["bitfinex","SOLUSD",1763195633736,3.40500476,141.72,141.68,0.66]
["bitfinex","SOLUSD",1763195634114,23.3612,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763195634538,0.71,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1763195634929,23.3612,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1763195635136,23.3612,141.73,141.7,7.71716302]
["bitfinex","SOLUSD",1763195635447,23.3612,141.73,141.7,10.41216778]
["bitfinex","SOLUSD",1763195638451,23.3612,141.73,141.7,7.71716302]
["bitfinex","SOLUSD",1763195640640,3.40500476,141.72,141.69,7.05750744]
["bitfinex","SOLUSD",1763195641036,3.40500476,141.72,141.69,7.71750744]
["bitfinex","SOLUSD",1763195641437,0.71,141.72,141.69,7.71750744]
["bitfinex","SOLUSD",1763195641740,22.6512,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763195641929,22.6512,141.73,141.7,3.35500476]
["bitfinex","SOLUSD",1763195642129,23.3612,141.73,141.7,3.35500476]
["bitfinex","SOLUSD",1763195642347,23.3612,141.73,141.71,0.66]
["bitfinex","SOLUSD",1763195642348,22.6512,141.73,141.71,0.66]
["bitfinex","SOLUSD",1763195642650,22.6512,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763195642842,23.3612,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763195643155,23.3612,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1763195643361,0.71,141.76,141.73,9.78882769]
["bitfinex","SOLUSD",1763195643529,104.3,141.77,141.74,2.69500476]
["bitfinex","SOLUSD",1763195643721,105.01,141.77,141.74,3.35500476]
["bitfinex","SOLUSD",1763195643928,0.71,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763195644443,106.99500476,141.77,141.73,3.35500476]
["bitfinex","SOLUSD",1763195644837,107.70500476,141.77,141.73,3.35500476]
["bitfinex","SOLUSD",1763195645149,0.71,141.76,141.73,7.71548813]
["bitfinex","SOLUSD",1763195645328,0.71,141.76,141.73,7.05548813]
["bitfinex","SOLUSD",1763195645530,0.71,141.76,141.73,7.71548813]
["bitfinex","SOLUSD",1763195645756,0.71,141.76,141.73,7.05548813]
["bitfinex","SOLUSD",1763195646055,3.40500476,141.76,141.73,7.05548813]
["bitfinex","SOLUSD",1763195646439,0.71,141.75,141.73,7.05548813]
["bitfinex","SOLUSD",1763195647648,0.71,141.75,141.72,28.05158957]
["bitfinex","SOLUSD",1763195652639,0.71,141.75,141.72,25.35658481]
["bitfinex","SOLUSD",1763195655549,0.71,141.75,141.72,28.05158957]
["bitfinex","SOLUSD",1763195655754,3.40500476,141.75,141.71,7.05652261]
["bitfinex","SOLUSD",1763195655938,129.64620476,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1763195656135,104.97,141.73,141.7,7.75716302]
["bitfinex","SOLUSD",1763195656452,107.66500476,141.73,141.69,7.0576354]
["bitfinex","SOLUSD",1763195656643,3.36500476,141.72,141.69,7.7576354]
["bitfinex","SOLUSD",1763195657444,2.69500476,141.72,141.68,7.05793132]
["bitfinex","SOLUSD",1763195657658,0.67,141.71,141.68,3.39500476]
["bitfinex","SOLUSD",1763195657854,0.67,141.71,141.68,0.7]
["bitfinex","SOLUSD",1763195658048,0.67,141.71,141.69,0.7]
["bitfinex","SOLUSD",1763195658744,0.67,141.71,141.68,0.7]
["bitfinex","SOLUSD",1763195659146,3.36500476,141.72,141.69,0.7]
["bitfinex","SOLUSD",1763195660173,22.6512,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1763195660370,25.34620476,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1763195660666,23.3212,141.69,141.66,7.05874086]
["bitfinex","SOLUSD",1763195660970,3.36500476,141.68,141.66,7.05874086]
["bitfinex","SOLUSD",1763195661148,0.67,141.68,141.66,7.05874086]
["bitfinex","SOLUSD",1763195661864,23.3212,141.68,141.66,7.05874086]
["bitfinex","SOLUSD",1763195663576,0.67,141.67,141.66,7.05874086]
["bitfinex","SOLUSD",1763195663758,3.36500476,141.67,141.64,7.05978234]
["bitfinex","SOLUSD",1763195663939,2.69500476,141.66,141.64,7.05978234]
["bitfinex","SOLUSD",1763195664147,3.36500476,141.66,141.64,7.05978234]
["bitfinex","SOLUSD",1763195666175,0.67,141.66,141.64,7.05978234]
["bitfinex","SOLUSD",1763195668879,104.97,141.66,141.64,7.05978234]
["bitfinex","SOLUSD",1763195671779,106.69588613,141.66,141.64,7.05978234]
["bitfinex","SOLUSD",1763195672587,106.69588613,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1763195672899,106.69588613,141.66,141.63,7.76065099]
["bitfinex","SOLUSD",1763195673691,0.67,141.65,141.62,7.06093192]
["bitfinex","SOLUSD",1763195673985,106.02588613,141.64,141.61,7.0614232]
["bitfinex","SOLUSD",1763195674175,1.72588613,141.63,141.61,7.0614232]
["bitfinex","SOLUSD",1763195674369,2.39588613,141.63,141.61,7.0614232]
["bitfinex","SOLUSD",1763195674590,0.67,141.62,141.61,7.0614232]
["bitfinex","SOLUSD",1763195674885,0.67,141.62,141.6,17.65455077]
["bitfinex","SOLUSD",1763195674886,0.67,141.62,141.6,24.71669766]
["bitfinex","SOLUSD",1763195675289,0.67,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1763195676192,2.39588613,141.63,141.6,7.76214689]
["bitfinex","SOLUSD",1763195676578,2.39588613,141.63,141.58,1.72588613]
["bitfinex","SOLUSD",1763195676579,1.99999999,141.61,141.58,1.72588613]
["bitfinex","SOLUSD",1763195677874,1.99999999,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1763195678185,8.38,141.6,141.59,7.06264566]
["bitfinex","SOLUSD",1763195679476,31.7012,141.6,141.5,19.38325585]
["bitfinex","SOLUSD",1763195679677,1.99999999,141.57,141.54,1.72588613]
["bitfinex","SOLUSD",1763195679893,11.04999999,141.57,141.53,1.72588613]
["bitfinex","SOLUSD",1763195680200,1.99999999,141.55,141.52,1.72588613]
["bitfinex","SOLUSD",1763195680378,10.37999999,141.55,141.52,1.72588613]
["bitfinex","SOLUSD",1763195681186,22.6512,141.52,141.47,0.7]
["bitfinex","SOLUSD",1763195681400,8.38,141.51,141.5,1.72588613]
["bitfinex","SOLUSD",1763195681587,8.38,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1763195682798,8.38,141.51,141.5,8.79302393]
["bitfinex","SOLUSD",1763195683492,8.38,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1763195683895,1.99999999,141.55,141.51,9.78882769]
["bitfinex","SOLUSD",1763195684198,1.99999999,141.56,141.54,1.72588613]
["bitfinex","SOLUSD",1763195684406,1.99999999,141.55,141.53,1.72588613]
["bitfinex","SOLUSD",1763195684792,1.99999999,141.56,141.53,1.72588613]
["bitfinex","SOLUSD",1763195685178,1.99999999,141.55,141.53,1.72588613]
["bitfinex","SOLUSD",1763195685792,2.68999999,141.55,141.53,7.06538044]
["bitfinex","SOLUSD",1763195686008,25.34119999,141.54,141.53,7.06538044]
["bitfinex","SOLUSD",1763195686489,1.99999999,141.53,141.52,7.06593421]
["bitfinex","SOLUSD",1763195687283,2.68999999,141.53,141.51,7.06653122]
["bitfinex","SOLUSD",1763195687608,1.99999999,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1763195687911,1.99999999,141.51,141.48,8.79402296]
["bitfinex","SOLUSD",1763195688221,1.99999999,141.51,141.48,26.46436505]
["bitfinex","SOLUSD",1763195688397,1.99999999,141.5,141.48,26.46436505]
["bitfinex","SOLUSD",1763195688782,1.99999999,141.5,141.49,1.72588613]
["bitfinex","SOLUSD",1763195689011,10.37999999,141.52,141.49,2.38588613]
["bitfinex","SOLUSD",1763195689226,10.37999999,141.52,141.51,1.72588613]
["bitfinex","SOLUSD",1763195689589,10.37999999,141.52,141.5,2.38588613]
["bitfinex","SOLUSD",1763195689915,11.06999999,141.52,141.5,1.72588613]
["bitfinex","SOLUSD",1763195690084,11.06999999,141.52,141.46,18.16882769]
["bitfinex","SOLUSD",1763195690085,2.68999999,141.51,141.49,19.39497935]
["bitfinex","SOLUSD",1763195690286,2.68999999,141.51,141.49,26.46261663]
["bitfinex","SOLUSD",1763195690486,1.99999999,141.51,141.5,1.72588613]
["bitfinex","SOLUSD",1763195690998,10.37999999,141.52,141.5,1.72588613]
["bitfinex","SOLUSD",1763195691211,1.99999999,141.51,141.5,1.72588613]
["bitfinex","SOLUSD",1763195691787,2.68999999,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1763195692087,10.37999999,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1763195692396,10.37999999,141.52,141.5,7.7271378]
["bitfinex","SOLUSD",1763195692781,10.37999999,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1763195692986,10.37999999,141.52,141.51,1.72588613]
["bitfinex","SOLUSD",1763195694013,1.99999999,141.52,141.51,8.79252453]
["bitfinex","SOLUSD",1763195695914,1.99999999,141.53,141.51,8.79252453]
["bitfinex","SOLUSD",1763195696114,1.99999999,141.52,141.51,8.79252453]
["bitfinex","SOLUSD",1763195697527,1.99999999,141.53,141.51,8.79252453]
["bitfinex","SOLUSD",1763195697699,1.99999999,141.54,141.52,2.38588613]
["bitfinex","SOLUSD",1763195697902,1.99999999,141.54,141.53,1.72588613]
["bitfinex","SOLUSD",1763195698417,1.99999999,141.54,141.52,2.38588613]
["bitfinex","SOLUSD",1763195699518,1.99999999,141.54,141.53,7.06563979]
["bitfinex","SOLUSD",1763195701238,104.3,141.55,141.53,9.45152592]
["bitfinex","SOLUSD",1763195701521,0.14216157,141.59,141.53,9.45152592]
["bitfinex","SOLUSD",1763195701522,2.68999999,141.61,141.56,7.06414241]
["bitfinex","SOLUSD",1763195701717,2.68999999,141.61,141.56,24.72449844]
["bitfinex","SOLUSD",1763195701718,1.99999999,141.59,141.56,24.72449844]
["bitfinex","SOLUSD",1763195701922,8.38,141.61,141.58,1.72588613]
["bitfinex","SOLUSD",1763195702109,8.38,141.61,141.56,24.72449844]
["bitfinex","SOLUSD",1763195702110,10.37999999,141.61,141.6,1.72588613]
["bitfinex","SOLUSD",1763195702306,1.99999999,141.61,141.6,1.72588613]
["bitfinex","SOLUSD",1763195702702,115.36999999,141.63,141.6,1.72588613]
["bitfinex","SOLUSD",1763195702896,115.36999999,141.63,141.61,1.72588613]
["bitfinex","SOLUSD",1763195702897,1.99999999,141.62,141.61,1.72588613]
["bitfinex","SOLUSD",1763195703725,1.99999999,141.62,141.6,8.78803302]
["bitfinex","SOLUSD",1763195706419,1.99999999,141.62,141.6,26.44340025]
["bitfinex","SOLUSD",1763195707209,2.68999999,141.62,141.6,26.44340025]
["bitfinex","SOLUSD",1763195707414,1.99999999,141.62,141.6,26.44340025]
["bitfinex","SOLUSD",1763195707614,1.99999999,141.62,141.61,1.72588613]
["bitfinex","SOLUSD",1763195708228,1.99999999,141.62,141.6,26.44340025]
["bitfinex","SOLUSD",1763195708530,2.68999999,141.62,141.6,26.44340025]
["bitfinex","SOLUSD",1763195709395,8.38,141.63,141.61,2.38588613]
["bitfinex","SOLUSD",1763195709633,1.99999999,141.64,141.62,1.72588613]
["bitfinex","SOLUSD",1763195709931,1.99999999,141.64,141.63,1.72588613]
["bitfinex","SOLUSD",1763195710302,0.69,141.65,141.63,1.72588613]
["bitfinex","SOLUSD",1763195710608,104.3,141.66,141.64,9.46603862]
["bitfinex","SOLUSD",1763195710805,104.3,141.66,141.65,1.72588613]
["bitfinex","SOLUSD",1763195711525,104.3,141.66,141.65,8.7855402]
["bitfinex","SOLUSD",1763195711722,106.29999999,141.66,141.65,8.7855402]
["bitfinex","SOLUSD",1763195711911,106.29999999,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1763195714130,106.29999999,141.66,141.64,8.78603862]
["bitfinex","SOLUSD",1763195717031,0.66,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1763195717612,1.99999999,141.63,141.6,1.72588613]
["bitfinex","SOLUSD",1763195718132,0.66,141.62,141.6,1.72588613]
["bitfinex","SOLUSD",1763195718448,2.65999999,141.63,141.61,1.72588613]
["bitfinex","SOLUSD",1763195718935,2.65999999,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1763195719339,11.03999999,141.64,141.62,8.78703568]
["bitfinex","SOLUSD",1763195719516,8.38,141.64,141.63,1.72588613]
["bitfinex","SOLUSD",1763195720033,2.65999999,141.65,141.63,1.72588613]
["bitfinex","SOLUSD",1763195720034,1.99999999,141.65,141.63,1.72588613]
["bitfinex","SOLUSD",1763195720731,2.65999999,141.65,141.63,1.72588613]
["bitfinex","SOLUSD",1763195720911,2.65999999,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1763195722334,1.99999999,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1763195722540,1.99999999,141.66,141.64,8.78603862]
["bitfinex","SOLUSD",1763195722810,10.57999999,141.67,141.65,1.72588613]
["bitfinex","SOLUSD",1763195723042,10.57999999,141.67,141.64,25.42053373]
["bitfinex","SOLUSD",1763195723043,8.58,141.67,141.66,8.78504185]
["bitfinex","SOLUSD",1763195723340,0.2,141.67,141.66,8.78504185]
["bitfinex","SOLUSD",1763195723555,0.2,141.67,141.66,9.49504185]
["bitfinex","SOLUSD",1763195724252,0.2,141.67,141.66,8.78504185]
["bitfinex","SOLUSD",1763195725820,0.2,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1763195726023,0.86,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1763195727041,0.2,141.67,141.66,11.22092798]
["bitfinex","SOLUSD",1763195727245,104.3,141.71,141.67,9.78882769]
["bitfinex","SOLUSD",1763195727419,104.3,141.71,141.7,1.72588613]
["bitfinex","SOLUSD",1763195728044,1.99999999,141.73,141.7,2.43588613]
["bitfinex","SOLUSD",1763195728241,0.66,141.74,141.72,1.72588613]
["bitfinex","SOLUSD",1763195728548,1.72588613,141.76,141.73,1.72588613]
["bitfinex","SOLUSD",1763195728549,0.66,141.76,141.73,1.72588613]
["bitfinex","SOLUSD",1763195728746,0.66,141.76,141.71,0.71]
["bitfinex","SOLUSD",1763195728747,0.66,141.76,141.74,1.72588613]
["bitfinex","SOLUSD",1763195728913,1.99999999,141.76,141.75,2.69197359]
["bitfinex","SOLUSD",1763195729116,1.99999999,141.76,141.75,9.74664731]
["bitfinex","SOLUSD",1763195729918,106.95999999,141.77,141.75,9.74664731]
["bitfinex","SOLUSD",1763195730119,0.66,141.82,141.78,9.78882769]
["bitfinex","SOLUSD",1763195730331,0.66,141.81,141.78,2.69197359]
["bitfinex","SOLUSD",1763195730818,0.66,141.81,141.77,2.69197359]
["bitfinex","SOLUSD",1763195731114,2.83413516,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1763195731628,2.69197359,141.79,141.74,12.48080128]
["bitfinex","SOLUSD",1763195731835,0.14216157,141.78,141.74,7.05512185]
["bitfinex","SOLUSD",1763195732031,2.69197359,141.77,141.74,7.05512185]
["bitfinex","SOLUSD",1763195732233,2.69197359,141.77,141.73,9.74747165]
["bitfinex","SOLUSD",1763195732552,0.2,141.83,141.72,17.63929154]
["bitfinex","SOLUSD",1763195732553,3.35197359,141.76,141.72,7.05601152]
["bitfinex","SOLUSD",1763195732731,2.83413516,141.74,141.68,24.70307521]
["bitfinex","SOLUSD",1763195732922,2.83413516,141.74,141.69,2.69197359]
["bitfinex","SOLUSD",1763195733249,3.35197359,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1763195733630,0.66,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1763195735457,0.66,141.72,141.7,9.74913661]
["bitfinex","SOLUSD",1763195736657,0.80216157,141.74,141.71,2.69197359]
["bitfinex","SOLUSD",1763195736826,0.66,141.74,141.71,2.69197359]
["bitfinex","SOLUSD",1763195737229,0.66,141.76,141.72,9.74814068]
["bitfinex","SOLUSD",1763195737447,0.66,141.75,141.73,2.69197359]
["bitfinex","SOLUSD",1763195739248,0.66,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1763195740549,0.66,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1763195740761,0.66,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763195741351,0.66,141.76,141.74,24.69310004]
["bitfinex","SOLUSD",1763195742153,0.66,141.76,141.74,27.38507363]
["bitfinex","SOLUSD",1763195742356,0.80216157,141.78,141.74,27.38507363]
["bitfinex","SOLUSD",1763195742665,0.66,141.77,141.74,27.38507363]
["bitfinex","SOLUSD",1763195742844,0.66,141.77,141.75,2.69197359]
["bitfinex","SOLUSD",1763195743450,0.66,141.77,141.74,27.38507363]
["bitfinex","SOLUSD",1763195743663,0.84216157,141.79,141.75,2.69197359]
["bitfinex","SOLUSD",1763195743963,0.7,141.78,141.75,2.69197359]
["bitfinex","SOLUSD",1763195744445,0.7,141.79,141.76,2.69197359]
["bitfinex","SOLUSD",1763195744640,0.7,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1763195746558,104.3,141.8,141.77,9.74565208]
["bitfinex","SOLUSD",1763195746763,105.0,141.8,141.77,9.74565208]
["bitfinex","SOLUSD",1763195746962,105.0,141.8,141.78,2.69197359]
["bitfinex","SOLUSD",1763195747169,104.3,141.8,141.78,2.69197359]
["bitfinex","SOLUSD",1763195747340,0.7,141.82,141.79,2.69197359]
["bitfinex","SOLUSD",1763195749240,0.7,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1763195754669,0.2,141.83,141.8,24.68265161]
["bitfinex","SOLUSD",1763195754867,0.2,141.83,141.82,2.69197359]
["bitfinex","SOLUSD",1763195755558,0.2,141.83,141.82,3.34197359]
["bitfinex","SOLUSD",1763195756865,0.2,141.83,141.82,9.74316524]
["bitfinex","SOLUSD",1763195757447,0.2,141.83,141.82,10.39316524]
["bitfinex","SOLUSD",1763195757642,0.2,141.83,141.82,20.18199293]
["bitfinex","SOLUSD",1763195758179,0.2,141.86,141.83,9.78882769]
["bitfinex","SOLUSD",1763195758361,0.2,141.86,141.85,2.69197359]
["bitfinex","SOLUSD",1763195758921,0.2,141.86,141.85,3.34197359]
["bitfinex","SOLUSD",1763195759179,0.2,141.86,141.85,20.18050166]
["bitfinex","SOLUSD",1763195759379,1e-08,141.86,141.85,42.83170166]
["bitfinex","SOLUSD",1763195759581,1e-08,141.87,141.86,0.65]
["bitfinex","SOLUSD",1763195759878,1e-08,141.87,141.86,3.34197359]
["bitfinex","SOLUSD",1763195760299,0.2,141.92,141.87,10.43882769]
["bitfinex","SOLUSD",1763195760577,0.2,141.92,141.9,12.48080128]
["bitfinex","SOLUSD",1763195760959,0.2,141.92,141.9,13.13080128]
["bitfinex","SOLUSD",1763195761165,0.2,141.92,141.9,20.17801762]
["bitfinex","SOLUSD",1763195761344,0.2,141.92,141.9,22.86999121]
["bitfinex","SOLUSD",1763195761544,0.2,141.92,141.9,20.17801762]
["bitfinex","SOLUSD",1763195762697,0.9,141.94,141.9,20.17801762]
["bitfinex","SOLUSD",1763195762698,0.2,141.94,141.91,10.43882769]
["bitfinex","SOLUSD",1763195762898,0.7,142.0,141.94,9.78882769]
["bitfinex","SOLUSD",1763195763075,0.7,142.0,141.95,9.73670765]
["bitfinex","SOLUSD",1763195763275,0.7,142.0,141.95,7.69473406]
["bitfinex","SOLUSD",1763195763504,0.7,142.0,141.95,20.17553534]
["bitfinex","SOLUSD",1763195764300,1e-08,141.96,141.95,22.86750893]
["bitfinex","SOLUSD",1763195764520,0.2,142.01,141.98,22.6512]
["bitfinex","SOLUSD",1763195764799,0.2,142.01,142.0,12.48080128]
["bitfinex","SOLUSD",1763195765116,0.2,142.02,142.01,16.83058531]
["bitfinex","SOLUSD",1763195765405,1e-08,142.02,142.01,22.86453249]
["bitfinex","SOLUSD",1763195765578,1e-08,142.02,142.01,23.00669406]
["bitfinex","SOLUSD",1763195765916,0.2,142.05,142.01,23.00669406]
["bitfinex","SOLUSD",1763195765917,1e-08,142.05,142.04,32.44002769]
["bitfinex","SOLUSD",1763195766073,1e-08,142.05,142.04,33.09002769]
["bitfinex","SOLUSD",1763195766267,1e-08,142.05,142.04,35.78200128]
["bitfinex","SOLUSD",1763195766672,1e-08,142.05,142.04,38.60217965]
["bitfinex","SOLUSD",1763195766980,1e-08,142.05,142.04,42.54376354]
["bitfinex","SOLUSD",1763195767179,1e-08,142.05,142.04,49.58403388]
["bitfinex","SOLUSD",1763195768291,1e-08,142.05,142.04,46.76385551]
["bitfinex","SOLUSD",1763195775618,0.67000001,142.05,142.04,13.67382782]
["bitfinex","SOLUSD",1763195775823,1e-08,142.05,142.04,13.67382782]
["bitfinex","SOLUSD",1763195776506,1e-08,142.05,142.04,24.16265551]
["bitfinex","SOLUSD",1763195777003,0.2,142.07,142.06,32.44002769]
["bitfinex","SOLUSD",1763195777204,1e-08,142.07,142.06,39.07358517]
["bitfinex","SOLUSD",1763195777411,1e-08,142.07,142.06,39.77358517]
["bitfinex","SOLUSD",1763195777724,1e-08,142.07,142.06,46.40714265]
["bitfinex","SOLUSD",1763195777927,0.2,142.09,142.07,9.78882769]
["bitfinex","SOLUSD",1763195778124,0.2,142.09,142.08,13.26711496]
["bitfinex","SOLUSD",1763195778724,0.2,142.09,142.08,20.30540324]
["bitfinex","SOLUSD",1763195779235,0.2,142.09,142.08,30.09423093]
["bitfinex","SOLUSD",1763195779529,0.2,142.09,142.08,23.46067345]
["bitfinex","SOLUSD",1763195780033,0.87,142.09,142.08,13.67184576]
["bitfinex","SOLUSD",1763195781034,0.2,142.09,142.08,13.67184576]
["bitfinex","SOLUSD",1763195781533,0.2,142.09,142.08,23.46067345]
["bitfinex","SOLUSD",1763195782110,0.2,142.09,142.08,31.82067345]
["bitfinex","SOLUSD",1763195783337,0.67,142.17,142.12,32.44002769]
["bitfinex","SOLUSD",1763195783539,0.67,142.17,142.16,6.63355748]
["bitfinex","SOLUSD",1763195784226,0.67,142.17,142.15,6.63355748]
["bitfinex","SOLUSD",1763195784538,0.67,142.17,142.13,6.63355748]
["bitfinex","SOLUSD",1763195784736,7.44571905,142.17,142.09,32.44002769]
["bitfinex","SOLUSD",1763195785043,6.94571905,142.17,142.12,6.63355748]
["bitfinex","SOLUSD",1763195785222,6.77571905,142.17,142.12,6.63355748]
["bitfinex","SOLUSD",1763195785421,6.77571905,142.17,142.12,13.66970653]
["bitfinex","SOLUSD",1763195785622,22.79336157,142.18,142.12,13.66970653]
["bitfinex","SOLUSD",1763195785836,0.14216157,142.16,142.12,13.66970653]
["bitfinex","SOLUSD",1763195786448,29.28475748,142.18,142.13,6.63355748]
["bitfinex","SOLUSD",1763195786828,0.14216157,142.19,142.12,24.62691741]
["bitfinex","SOLUSD",1763195787132,0.67,142.17,142.16,13.66788499]
["bitfinex","SOLUSD",1763195787440,0.67,142.17,142.12,10.48882769]
["bitfinex","SOLUSD",1763195787741,0.67,142.17,142.13,6.63355748]
["bitfinex","SOLUSD",1763195788737,0.67,142.17,142.14,6.63355748]
["bitfinex","SOLUSD",1763195789136,0.67,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1763195789631,0.67,142.17,142.14,11.19944812]
["bitfinex","SOLUSD",1763195789836,0.67,142.17,142.13,11.19987071]
["bitfinex","SOLUSD",1763195790030,0.67,142.17,142.13,4.16421751]
["bitfinex","SOLUSD",1763195790348,0.67,142.17,142.13,11.1999613]
["bitfinex","SOLUSD",1763195790921,0.67,142.17,142.13,7.03574379]
["bitfinex","SOLUSD",1763195791121,0.67,142.17,142.13,4.16421751]
["bitfinex","SOLUSD",1763195791321,0.67,142.17,142.12,7.03611399]
["bitfinex","SOLUSD",1763195791322,0.14216157,142.16,142.12,11.2003315]
["bitfinex","SOLUSD",1763195791733,0.67,142.15,142.12,4.16421751]
["bitfinex","SOLUSD",1763195791953,0.67,142.15,142.12,11.2005128]
["bitfinex","SOLUSD",1763195792124,0.67,142.15,142.12,4.16421751]
["bitfinex","SOLUSD",1763195792428,0.67,142.15,142.13,4.16421751]
["bitfinex","SOLUSD",1763195792825,0.14216157,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1763195793021,0.14216157,142.14,142.1,4.16421751]
["bitfinex","SOLUSD",1763195793255,0.67,142.13,142.1,4.16421751]
["bitfinex","SOLUSD",1763195793428,0.67,142.13,142.1,11.20106564]
["bitfinex","SOLUSD",1763195793622,0.67,142.13,142.1,4.16421751]
["bitfinex","SOLUSD",1763195793828,0.67,142.13,142.09,11.20183303]
["bitfinex","SOLUSD",1763195794329,0.67,142.13,142.1,4.16421751]
["bitfinex","SOLUSD",1763195795555,0.67,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1763195795843,0.67,142.13,142.11,11.20101998]
["bitfinex","SOLUSD",1763195796150,0.67,142.13,142.11,4.16421751]
["bitfinex","SOLUSD",1763195796358,0.67,142.13,142.1,4.16421751]
["bitfinex","SOLUSD",1763195796661,0.67,142.13,142.12,4.16421751]
["bitfinex","SOLUSD",1763195796959,0.67,142.13,142.11,4.16421751]
["bitfinex","SOLUSD",1763195797448,23.3212,142.15,142.12,4.16421751]
["bitfinex","SOLUSD",1763195797749,0.67,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1763195798355,22.6512,142.15,142.12,11.20035728]
["bitfinex","SOLUSD",1763195798550,0.67,142.15,142.12,11.20035728]
["bitfinex","SOLUSD",1763195798745,0.14216157,142.16,142.12,28.79112564]
["bitfinex","SOLUSD",1763195798939,0.67,142.15,142.12,28.79112564]
["bitfinex","SOLUSD",1763195799144,0.67,142.18,142.14,4.16421751]
["bitfinex","SOLUSD",1763195799341,0.67,142.17,142.13,4.16421751]
["bitfinex","SOLUSD",1763195799635,0.67,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1763195799835,0.67,142.17,142.14,11.1995348]
["bitfinex","SOLUSD",1763195800072,9.03,142.19,142.16,4.16421751]
["bitfinex","SOLUSD",1763195800223,8.36,142.19,142.17,4.16421751]
["bitfinex","SOLUSD",1763195800429,9.03,142.19,142.17,4.16421751]
["bitfinex","SOLUSD",1763195800657,0.2,142.2,142.16,0.7]
["bitfinex","SOLUSD",1763195800860,0.87,142.2,142.18,4.16421751]
["bitfinex","SOLUSD",1763195801153,0.87,142.2,142.17,4.16421751]
["bitfinex","SOLUSD",1763195801565,0.67,142.19,142.17,4.16421751]
["bitfinex","SOLUSD",1763195801851,0.67,142.19,142.17,7.03342477]
["bitfinex","SOLUSD",1763195802066,0.67,142.19,142.16,11.19843941]
["bitfinex","SOLUSD",1763195802439,0.2,142.2,142.18,4.16421751]
["bitfinex","SOLUSD",1763195802649,0.87,142.2,142.18,4.16421751]
["bitfinex","SOLUSD",1763195802857,0.87,142.2,142.17,4.16421751]
["bitfinex","SOLUSD",1763195803061,0.72,142.19,142.17,4.16421751]
["bitfinex","SOLUSD",1763195803573,0.2,142.2,142.18,4.86421751]
["bitfinex","SOLUSD",1763195803860,0.2,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1763195804163,0.2,142.2,142.19,11.19706088]
["bitfinex","SOLUSD",1763195804474,0.2,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1763195804768,0.2,142.2,142.19,11.19706088]
["bitfinex","SOLUSD",1763195806252,0.2,142.2,142.19,11.89706088]
["bitfinex","SOLUSD",1763195806839,0.2,142.2,142.19,11.19706088]
["bitfinex","SOLUSD",1763195807160,0.92,142.2,142.17,8.36]
["bitfinex","SOLUSD",1763195807375,0.92,142.2,142.18,4.16421751]
["bitfinex","SOLUSD",1763195807960,0.92,142.2,142.19,11.19706088]
["bitfinex","SOLUSD",1763195808262,0.2,142.2,142.19,11.19706088]
["bitfinex","SOLUSD",1763195808472,0.92,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1763195808667,0.92,142.2,142.19,11.19706088]
["bitfinex","SOLUSD",1763195808874,0.92,142.2,142.19,8.74509179]
["bitfinex","SOLUSD",1763195809085,0.2,142.2,142.19,9.44509179]
["bitfinex","SOLUSD",1763195809246,0.2,142.2,142.19,19.23391948]
["bitfinex","SOLUSD",1763195809659,0.2,142.2,142.19,27.59391948]
["bitfinex","SOLUSD",1763195809973,1e-08,142.2,142.19,29.3061679]
["bitfinex","SOLUSD",1763195810273,1e-08,142.2,142.19,27.59391948]
["bitfinex","SOLUSD",1763195811070,1e-08,142.2,142.19,29.3061679]
["bitfinex","SOLUSD",1763195811494,0.2,142.22,142.21,32.44002769]
["bitfinex","SOLUSD",1763195811778,1e-08,142.22,142.21,34.15227611]
["bitfinex","SOLUSD",1763195811983,1e-08,142.22,142.21,41.8841304]
["bitfinex","SOLUSD",1763195812177,0.72000001,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1763195812377,0.72000001,142.22,142.21,8.74410271]
["bitfinex","SOLUSD",1763195812551,1e-08,142.22,142.21,8.74410271]
["bitfinex","SOLUSD",1763195813260,1e-08,142.22,142.21,9.44410271]
["bitfinex","SOLUSD",1763195814868,0.72000001,142.22,142.19,7.03246786]
["bitfinex","SOLUSD",1763195815083,0.72000001,142.22,142.19,8.74471628]
["bitfinex","SOLUSD",1763195815488,0.72000001,142.22,142.19,7.03246786]
["bitfinex","SOLUSD",1763195815793,0.72000001,142.22,142.19,8.74471628]
["bitfinex","SOLUSD",1763195816693,0.72000001,142.22,142.16,28.07454057]
["bitfinex","SOLUSD",1763195816897,0.72000001,142.22,142.18,4.16195157]
["bitfinex","SOLUSD",1763195817066,4.88195158,142.22,142.17,11.1957843]
["bitfinex","SOLUSD",1763195817267,4.30411314,142.21,142.16,4.16195157]
["bitfinex","SOLUSD",1763195817467,5.02411314,142.21,142.15,7.03482237]
["bitfinex","SOLUSD",1763195817689,0.72,142.2,142.16,4.16195157]
["bitfinex","SOLUSD",1763195817893,0.72,142.2,142.11,9.78882769]
["bitfinex","SOLUSD",1763195817894,4.16195157,142.19,142.11,9.78882769]
["bitfinex","SOLUSD",1763195818063,0.72,142.18,142.14,4.16195157]
["bitfinex","SOLUSD",1763195818491,0.72,142.18,142.14,11.19691017]
["bitfinex","SOLUSD",1763195818899,4.88195157,142.18,142.13,4.16195157]
["bitfinex","SOLUSD",1763195819202,0.72,142.18,142.16,4.16195157]
["bitfinex","SOLUSD",1763195819369,0.72,142.17,142.12,24.6270757]
["bitfinex","SOLUSD",1763195819566,0.86216157,142.17,142.13,4.16195157]
["bitfinex","SOLUSD",1763195820275,4.88195157,142.17,142.12,11.19825891]
["bitfinex","SOLUSD",1763195820490,0.72,142.17,142.13,11.19739103]
["bitfinex","SOLUSD",1763195820668,0.72,142.16,142.13,11.19739103]
["bitfinex","SOLUSD",1763195820870,0.86216157,142.16,142.1,40.24403131]
["bitfinex","SOLUSD",1763195821070,4.88195157,142.16,142.11,11.19875404]
["bitfinex","SOLUSD",1763195821273,5.02411314,142.15,142.1,11.19915372]
["bitfinex","SOLUSD",1763195821566,5.02411314,142.15,142.1,7.03720215]
["bitfinex","SOLUSD",1763195821771,0.72,142.14,142.11,4.16195157]
["bitfinex","SOLUSD",1763195822472,0.72,142.14,142.11,11.19840561]
["bitfinex","SOLUSD",1763195822969,8.36,142.16,142.12,4.16195157]
["bitfinex","SOLUSD",1763195823174,0.72,142.15,142.12,4.16195157]
["bitfinex","SOLUSD",1763195823673,0.86216157,142.17,142.14,4.16195157]
["bitfinex","SOLUSD",1763195823874,0.72,142.16,142.14,4.16195157]
["bitfinex","SOLUSD",1763195824077,8.36,142.18,142.14,4.16195157]
["bitfinex","SOLUSD",1763195824373,12.52195157,142.18,142.13,4.16195157]
["bitfinex","SOLUSD",1763195824568,12.52195157,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1763195824882,12.52195157,142.18,142.14,11.19726886]
["bitfinex","SOLUSD",1763195825492,4.16195157,142.21,142.17,4.16195157]
["bitfinex","SOLUSD",1763195825684,4.16195157,142.21,142.15,0.7]
["bitfinex","SOLUSD",1763195825685,1e-08,142.22,142.18,4.16195157]
["bitfinex","SOLUSD",1763195826068,0.72000001,142.22,142.18,4.16195157]
["bitfinex","SOLUSD",1763195826269,5.02411315,142.22,142.17,4.16195157]
["bitfinex","SOLUSD",1763195826506,5.02411315,142.22,142.15,0.7]
["bitfinex","SOLUSD",1763195826693,4.16195157,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1763195827100,89.32411315,142.23,142.19,4.16195157]
["bitfinex","SOLUSD",1763195827273,93.48606472,142.23,142.19,4.16195157]
["bitfinex","SOLUSD",1763195827890,89.32411315,142.23,142.19,4.16195157]
["bitfinex","SOLUSD",1763195828190,4.16195157,142.21,142.17,7.03363961]
["bitfinex","SOLUSD",1763195828568,89.32411315,142.23,142.16,7.03393269]
["bitfinex","SOLUSD",1763195828569,27.13531314,142.2,142.16,7.03393269]
["bitfinex","SOLUSD",1763195828767,4.16195157,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1763195828983,4.34195157,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1763195829191,4.48411314,142.18,142.14,7.03511975]
["bitfinex","SOLUSD",1763195829591,4.30411314,142.18,142.14,11.19707132]
["bitfinex","SOLUSD",1763195829770,26.81315157,142.19,142.14,11.89707132]
["bitfinex","SOLUSD",1763195829976,22.8312,142.19,142.14,29.48536455]
["bitfinex","SOLUSD",1763195830186,26.99315157,142.19,142.14,29.48536455]
["bitfinex","SOLUSD",1763195830387,0.18,142.18,142.15,4.16195157]
["bitfinex","SOLUSD",1763195830784,0.18,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763195831477,0.18,142.18,142.14,4.16195157]
["bitfinex","SOLUSD",1763195831674,4.30411314,142.16,142.09,0.69]
["bitfinex","SOLUSD",1763195831873,4.16195157,142.15,142.1,4.16195157]
["bitfinex","SOLUSD",1763195832107,4.34195157,142.14,142.09,4.85195157]
["bitfinex","SOLUSD",1763195832405,4.34195157,142.14,142.09,0.69]
["bitfinex","SOLUSD",1763195832604,0.32216157,142.13,142.09,4.85195157]
["bitfinex","SOLUSD",1763195832772,0.32216157,142.13,142.09,11.19954027]
["bitfinex","SOLUSD",1763195832973,4.34195157,142.12,142.07,4.16195157]
["bitfinex","SOLUSD",1763195833285,0.14216157,142.11,142.07,11.20052911]
["bitfinex","SOLUSD",1763195833486,0.32216157,142.11,142.07,11.20052911]
["bitfinex","SOLUSD",1763195833881,26.95531314,142.11,142.06,7.03908608]
["bitfinex","SOLUSD",1763195834100,0.18,142.1,142.06,11.20103765]
["bitfinex","SOLUSD",1763195834292,0.14216157,142.13,142.09,4.16195157]
["bitfinex","SOLUSD",1763195834493,4.30411314,142.13,142.08,4.16195157]
["bitfinex","SOLUSD",1763195834999,0.18,142.12,142.08,7.03804161]
["bitfinex","SOLUSD",1763195835196,4.34195157,142.12,142.08,7.03804161]
["bitfinex","SOLUSD",1763195835802,4.34195157,142.12,142.08,7.72804161]
["bitfinex","SOLUSD",1763195836099,0.32216157,142.11,142.05,0.69]
["bitfinex","SOLUSD",1763195836302,0.32216157,142.11,142.04,7.04027034]
["bitfinex","SOLUSD",1763195836303,4.30411314,142.09,142.04,7.04027034]
["bitfinex","SOLUSD",1763195836491,4.16195157,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1763195836802,4.16195157,142.07,142.03,7.73059748]
["bitfinex","SOLUSD",1763195837301,0.14216157,142.08,142.04,4.85195157]
["bitfinex","SOLUSD",1763195837504,4.30411314,142.08,142.04,4.85195157]
["bitfinex","SOLUSD",1763195837702,4.30411314,142.08,142.04,0.69]
["bitfinex","SOLUSD",1763195837904,4.48411314,142.08,142.04,4.16195157]
["bitfinex","SOLUSD",1763195838204,4.16195157,142.07,142.03,11.20254905]
["bitfinex","SOLUSD",1763195838392,4.16195157,142.07,142.03,11.89254905]
["bitfinex","SOLUSD",1763195838596,4.16195157,142.07,142.03,7.73059748]
["bitfinex","SOLUSD",1763195838888,26.81315157,142.09,142.04,4.85195157]
["bitfinex","SOLUSD",1763195839104,22.6512,142.09,142.06,4.16195157]
["bitfinex","SOLUSD",1763195839486,22.6512,142.09,142.05,4.85195157]
["bitfinex","SOLUSD",1763195839908,26.81315157,142.09,142.05,4.85195157]
["bitfinex","SOLUSD",1763195840082,26.81315157,142.09,142.05,0.69]
["bitfinex","SOLUSD",1763195840483,89.32411315,142.12,142.07,4.16195157]
["bitfinex","SOLUSD",1763195840684,89.32411315,142.12,142.09,4.16195157]
["bitfinex","SOLUSD",1763195840903,89.32411315,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1763195841211,4.16195157,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1763195841527,4.16195157,142.13,142.09,11.19961629]
["bitfinex","SOLUSD",1763195841706,0.14216157,142.11,142.08,7.03799363]
["bitfinex","SOLUSD",1763195841890,4.30411314,142.11,142.07,11.20063061]
["bitfinex","SOLUSD",1763195842290,4.30411314,142.11,142.07,11.89063061]
["bitfinex","SOLUSD",1763195842504,4.48411314,142.11,142.07,11.89063061]
["bitfinex","SOLUSD",1763195842705,4.48411314,142.11,142.07,7.72867904]
["bitfinex","SOLUSD",1763195842902,4.30411314,142.11,142.07,7.72867904]
["bitfinex","SOLUSD",1763195843411,4.30411314,142.11,142.07,11.89063061]
["bitfinex","SOLUSD",1763195843789,0.14216157,142.11,142.08,4.16195157]
["bitfinex","SOLUSD",1763195843986,0.14216157,142.11,142.08,4.85195157]
["bitfinex","SOLUSD",1763195844207,26.81315157,142.13,142.09,4.85195157]
["bitfinex","SOLUSD",1763195844387,26.81315157,142.13,142.09,4.16195157]
["bitfinex","SOLUSD",1763195844803,89.32411315,142.12,142.09,4.16195157]
["bitfinex","SOLUSD",1763195845213,89.32411315,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1763195845408,89.32411315,142.12,142.09,7.72779294]
["bitfinex","SOLUSD",1763195845806,4.16195157,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1763195846104,4.16195157,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1763195846306,4.34195157,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1763195846701,4.16195157,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1763195846903,4.16195157,142.08,142.04,7.04008808]
["bitfinex","SOLUSD",1763195847093,4.34195157,142.08,142.04,7.04008808]
["bitfinex","SOLUSD",1763195847296,4.16195157,142.07,142.04,7.04008808]
["bitfinex","SOLUSD",1763195847511,89.50411315,142.08,142.04,7.04008808]
["bitfinex","SOLUSD",1763195847512,93.48606472,142.08,142.04,11.89203965]
["bitfinex","SOLUSD",1763195847694,89.32411315,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763195849021,93.48606472,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763195849200,93.48606472,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1763195849201,89.32411315,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1763195849587,89.32411315,142.08,142.06,7.72927917]
["bitfinex","SOLUSD",1763195850007,89.32411315,142.08,142.05,7.03956478]
["bitfinex","SOLUSD",1763195850207,89.32411315,142.08,142.05,7.72956478]
["bitfinex","SOLUSD",1763195852617,96.14225091,142.08,142.04,7.04012805]
["bitfinex","SOLUSD",1763195852999,96.14225091,142.08,142.04,7.73012805]
["bitfinex","SOLUSD",1763195853426,89.32411315,142.08,142.04,31.27894167]
["bitfinex","SOLUSD",1763195853609,89.32411315,142.08,142.05,0.69]
["bitfinex","SOLUSD",1763195853797,6.81813776,142.07,142.03,7.04056004]
["bitfinex","SOLUSD",1763195854000,6.63813776,142.07,142.03,7.73056004]
["bitfinex","SOLUSD",1763195854198,6.81813776,142.07,142.03,7.73056004]
["bitfinex","SOLUSD",1763195854501,6.63813776,142.06,142.03,7.04056004]
["bitfinex","SOLUSD",1763195854695,6.81813776,142.06,142.03,7.04056004]
["bitfinex","SOLUSD",1763195854897,6.63813776,142.06,142.03,7.04056004]
["bitfinex","SOLUSD",1763195855121,6.81813776,142.06,142.02,7.14089097]
["bitfinex","SOLUSD",1763195855421,6.81813776,142.05,142.02,0.1]
["bitfinex","SOLUSD",1763195855599,96.14225091,142.05,142.02,0.1]
["bitfinex","SOLUSD",1763195855999,95.96225091,142.05,142.02,7.14122855]
["bitfinex","SOLUSD",1763195856621,6.63813776,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763195856825,6.81813776,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763195857207,6.63813776,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763195857530,6.63813776,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195858220,6.63813776,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763195859913,89.32411315,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763195860220,95.96225091,142.05,142.02,7.14124291]
["bitfinex","SOLUSD",1763195861003,6.63813776,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763195861433,95.96225091,142.05,142.02,7.83119227]
["bitfinex","SOLUSD",1763195861626,89.32411315,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763195862003,95.96225091,142.05,142.02,7.14119227]
["bitfinex","SOLUSD",1763195862317,95.96225091,142.05,142.02,0.79]
["bitfinex","SOLUSD",1763195862501,95.96225091,142.05,142.02,7.83124587]
["bitfinex","SOLUSD",1763195862902,89.32411315,142.05,142.03,0.66]
["bitfinex","SOLUSD",1763195863136,89.32411315,142.05,142.02,7.80124587]
["bitfinex","SOLUSD",1763195864043,95.96225091,142.05,142.02,0.76]
["bitfinex","SOLUSD",1763195864234,96.14225091,142.05,142.02,0.1]
["bitfinex","SOLUSD",1763195865210,89.32411315,142.05,142.02,7.80124044]
["bitfinex","SOLUSD",1763195865525,95.96225091,142.05,142.02,7.80124044]
["bitfinex","SOLUSD",1763195866032,29.28933776,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195866222,29.43149933,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195866529,29.28933776,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195866725,29.61149933,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195867929,39.40032702,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195870520,0.32216157,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195870729,29.61149933,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195870936,6.96029933,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195871433,29.61149933,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195871639,6.96029933,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195872830,16.74912702,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763195873541,22.6512,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763195873724,6.63813776,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763195873909,6.63813776,141.97,141.95,0.76]
["bitfinex","SOLUSD",1763195874442,6.63813776,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763195874621,6.78029933,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763195875510,6.63813776,141.96,141.95,0.76]
["bitfinex","SOLUSD",1763195875737,6.63813776,141.97,141.95,0.76]
["bitfinex","SOLUSD",1763195876315,0.14216157,141.99,141.95,32.05457793]
["bitfinex","SOLUSD",1763195876521,6.78029933,141.99,141.95,32.05457793]
["bitfinex","SOLUSD",1763195876842,104.3,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763195877710,110.93813776,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763195878825,104.3,141.98,141.96,7.70408226]
["bitfinex","SOLUSD",1763195879228,104.3,141.98,141.97,0.66]
["bitfinex","SOLUSD",1763195880355,0.14216157,142.03,141.97,7.29813776]
["bitfinex","SOLUSD",1763195880518,104.3,142.02,141.99,6.63813776]
["bitfinex","SOLUSD",1763195880718,104.3,142.02,142.0,0.66]
["bitfinex","SOLUSD",1763195881025,6.78029933,142.01,141.96,0.66]
["bitfinex","SOLUSD",1763195881346,6.63813776,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763195881525,6.63813776,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763195881844,6.63813776,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763195882150,0.14216157,141.98,141.95,0.1]
["bitfinex","SOLUSD",1763195882319,6.63813776,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763195882518,6.78029933,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763195882933,29.43149933,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763195883522,29.61149933,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763195883848,29.43149933,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763195884546,29.61149933,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763195885537,29.43149933,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763195887942,29.61149933,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763195888351,39.40032702,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763195888521,0.14216157,141.95,141.93,0.1]
["bitfinex","SOLUSD",1763195888722,39.40032702,141.96,141.93,0.02]
["bitfinex","SOLUSD",1763195888723,23.20726478,141.94,141.93,0.02]
["bitfinex","SOLUSD",1763195889518,22.6512,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763195889722,29.43149933,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763195890258,39.22032702,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763195890467,89.22032702,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763195890639,39.22032702,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763195890836,29.43149933,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763195893565,39.22032702,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763195894164,0.14216157,141.9,141.82,0.69]
["bitfinex","SOLUSD",1763195894343,6.63813776,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763195894545,6.63813776,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763195894740,6.63813776,141.86,141.82,7.32813776]
["bitfinex","SOLUSD",1763195894941,6.63813776,141.88,141.84,6.63813776]
["bitfinex","SOLUSD",1763195895177,29.28933776,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763195895464,22.79336157,141.9,141.85,7.73948637]
["bitfinex","SOLUSD",1763195895665,6.63813776,141.89,141.85,7.73948637]
["bitfinex","SOLUSD",1763195895852,6.63813776,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763195896745,6.63813776,141.87,141.81,17.62907354]
["bitfinex","SOLUSD",1763195896974,6.63813776,141.86,141.82,6.63813776]
["bitfinex","SOLUSD",1763195897172,6.63813776,141.86,141.82,7.32813776]
["bitfinex","SOLUSD",1763195897346,6.63813776,141.86,141.83,0.69]
["bitfinex","SOLUSD",1763195897762,6.63813776,141.84,141.83,0.69]
["bitfinex","SOLUSD",1763195897963,6.63813776,141.85,141.83,0.69]
["bitfinex","SOLUSD",1763195899941,6.78029933,141.84,141.8,7.74200377]
["bitfinex","SOLUSD",1763195900144,29.28933776,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763195900375,6.63813776,141.81,141.76,6.63813776]
["bitfinex","SOLUSD",1763195900580,6.63813776,141.81,141.77,7.74337233]
["bitfinex","SOLUSD",1763195900951,6.63813776,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763195901177,22.6512,141.83,141.79,6.63813776]
["bitfinex","SOLUSD",1763195901356,22.6512,141.83,141.77,7.05337233]
["bitfinex","SOLUSD",1763195901357,22.6512,141.83,141.8,7.32813776]
["bitfinex","SOLUSD",1763195901872,6.63813776,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763195902050,0.14216157,141.86,141.81,7.32813776]
["bitfinex","SOLUSD",1763195902051,6.63813776,141.86,141.81,7.32813776]
["bitfinex","SOLUSD",1763195902374,29.28933776,141.86,141.81,7.32813776]
["bitfinex","SOLUSD",1763195902582,29.28933776,141.86,141.82,0.69]
["bitfinex","SOLUSD",1763195902874,22.6512,141.86,141.82,7.7410986]
["bitfinex","SOLUSD",1763195903053,6.63813776,141.85,141.82,7.7410986]
["bitfinex","SOLUSD",1763195903262,6.63813776,141.85,141.83,0.69]
["bitfinex","SOLUSD",1763195904773,6.63813776,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763195904964,6.63813776,141.84,141.83,0.69]
["bitfinex","SOLUSD",1763195905170,6.63813776,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763195905374,6.63813776,141.83,141.81,0.69]
["bitfinex","SOLUSD",1763195905687,6.63813776,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763195905860,6.63813776,141.82,141.8,0.69]
["bitfinex","SOLUSD",1763195906257,22.6512,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763195906457,0.14216157,141.86,141.8,0.69]
["bitfinex","SOLUSD",1763195906458,6.63813776,141.84,141.8,0.69]
["bitfinex","SOLUSD",1763195906760,6.63813776,141.85,141.8,7.32813776]
["bitfinex","SOLUSD",1763195906967,6.63813776,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1763195907167,6.63813776,141.85,141.81,7.74168887]
["bitfinex","SOLUSD",1763195907366,6.63813776,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763195907884,6.63813776,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763195908079,6.63813776,141.81,141.8,0.69]
["bitfinex","SOLUSD",1763195908758,6.63813776,141.81,141.78,0.69]
["bitfinex","SOLUSD",1763195908950,6.63813776,141.8,141.79,0.69]
["bitfinex","SOLUSD",1763195910866,6.63813776,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763195911067,6.63813776,141.79,141.77,0.69]
["bitfinex","SOLUSD",1763195911463,6.63813776,141.78,141.77,0.69]
["bitfinex","SOLUSD",1763195911979,6.63813776,141.78,141.75,0.79]
["bitfinex","SOLUSD",1763195912187,6.63813776,141.77,141.75,0.79]
["bitfinex","SOLUSD",1763195912869,4.18916249,141.77,141.75,0.79]
["bitfinex","SOLUSD",1763195914482,4.18916249,141.76,141.75,0.79]
["bitfinex","SOLUSD",1763195915895,26.84036249,141.77,141.75,0.79]
["bitfinex","SOLUSD",1763195918793,4.18916249,141.76,141.75,0.79]
["bitfinex","SOLUSD",1763195919194,26.84036249,141.77,141.75,0.79]
["bitfinex","SOLUSD",1763195919594,0.14216157,141.84,141.75,12.03378443]
["bitfinex","SOLUSD",1763195919793,4.18916249,141.8,141.75,12.03378443]
["bitfinex","SOLUSD",1763195920090,4.18916249,141.8,141.76,4.87916249]
["bitfinex","SOLUSD",1763195920292,4.18916249,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763195920475,9.78882769,141.84,141.77,4.87916249]
["bitfinex","SOLUSD",1763195920802,4.18916249,141.81,141.77,0.69]
["bitfinex","SOLUSD",1763195920995,4.18916249,141.8,141.78,0.69]
["bitfinex","SOLUSD",1763195921485,4.33132406,141.81,141.78,7.74280547]
["bitfinex","SOLUSD",1763195921687,4.33132406,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763195922083,0.14216157,141.79,141.75,17.73615407]
["bitfinex","SOLUSD",1763195922286,0.14216157,141.79,141.77,0.69]
["bitfinex","SOLUSD",1763195925304,0.14216157,141.79,141.77,7.74365369]
["bitfinex","SOLUSD",1763195925514,4.18916249,141.81,141.77,11.93281618]
["bitfinex","SOLUSD",1763195925692,4.18916249,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763195926081,26.84036249,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763195926287,4.18916249,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763195927210,26.84036249,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763195928185,26.84036249,141.82,141.8,7.76209592]
["bitfinex","SOLUSD",1763195930015,26.98252406,141.82,141.81,0.71]
["bitfinex","SOLUSD",1763195930311,22.6512,141.82,141.81,0.71]
["bitfinex","SOLUSD",1763195930497,4.18916249,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763195930898,1.72169957,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763195932103,1.72169957,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1763195932309,0.14216157,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1763195932488,0.14216157,141.84,141.82,7.76119165]
["bitfinex","SOLUSD",1763195933389,1.72169957,141.84,141.82,7.76119165]
["bitfinex","SOLUSD",1763195933910,22.79336157,141.86,141.75,9.88882769]
["bitfinex","SOLUSD",1763195933911,1.72169957,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763195934119,1.72169957,141.82,141.79,0.71]
["bitfinex","SOLUSD",1763195934405,1.72169957,141.83,141.79,2.43169957]
["bitfinex","SOLUSD",1763195934804,1.72169957,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763195935316,1.72169957,141.83,141.8,7.76192907]
["bitfinex","SOLUSD",1763195935614,1.72169957,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763195937198,1.72169957,141.83,141.8,7.76196061]
["bitfinex","SOLUSD",1763195937718,1.72169957,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763195937911,1.86386114,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763195938692,1.72169957,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763195940519,1.72169957,141.82,141.81,0.71]
["bitfinex","SOLUSD",1763195940893,1.72169957,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763195941091,1.86386114,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763195942223,1.72169957,141.85,141.81,9.48335426]
["bitfinex","SOLUSD",1763195942402,0.14216157,141.86,141.82,1.72169957]
["bitfinex","SOLUSD",1763195942600,104.3,141.88,141.84,1.72169957]
["bitfinex","SOLUSD",1763195942920,106.02169957,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763195943329,1.72169957,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763195944125,106.02169957,141.88,141.85,7.75948031]
["bitfinex","SOLUSD",1763195944324,106.02169957,141.88,141.86,0.71]
["bitfinex","SOLUSD",1763195944510,104.3,141.88,141.86,0.71]
["bitfinex","SOLUSD",1763195946293,104.3,141.88,141.86,7.75876143]
["bitfinex","SOLUSD",1763195946808,104.3,141.88,141.87,0.71]
["bitfinex","SOLUSD",1763195947197,0.14216157,141.93,141.87,0.71]
["bitfinex","SOLUSD",1763195947418,106.02169957,141.92,141.88,1.72169957]
["bitfinex","SOLUSD",1763195947598,104.3,141.92,141.88,1.72169957]
["bitfinex","SOLUSD",1763195947925,104.3,141.92,141.89,0.71]
["bitfinex","SOLUSD",1763195948227,106.02169957,141.92,141.89,0.71]
["bitfinex","SOLUSD",1763195948404,1.72169957,141.92,141.89,7.75769724]
["bitfinex","SOLUSD",1763195948720,24.37289957,141.93,141.89,7.75769724]
["bitfinex","SOLUSD",1763195948901,24.37289957,141.93,141.9,0.71]
["bitfinex","SOLUSD",1763195949302,1.72169957,141.92,141.9,0.71]
["bitfinex","SOLUSD",1763195954728,7.02895985,141.96,141.9,25.37523991]
["bitfinex","SOLUSD",1763195954729,104.3,141.95,141.9,25.37523991]
["bitfinex","SOLUSD",1763195955224,104.3,141.95,141.91,7.71666758]
["bitfinex","SOLUSD",1763195955225,1.72169957,141.94,141.91,7.71666758]
["bitfinex","SOLUSD",1763195955421,106.02169957,141.95,141.91,9.43836715]
["bitfinex","SOLUSD",1763195955630,104.3,141.95,141.92,2.39169957]
["bitfinex","SOLUSD",1763195956124,104.3,141.95,141.93,0.67]
["bitfinex","SOLUSD",1763195957300,104.3,141.95,141.93,7.71567236]
["bitfinex","SOLUSD",1763195957716,104.3,141.95,141.94,0.67]
["bitfinex","SOLUSD",1763195957918,104.3,141.95,141.94,2.39169957]
["bitfinex","SOLUSD",1763195958119,106.16386114,141.99,141.94,2.39169957]
["bitfinex","SOLUSD",1763195958331,106.16386114,141.99,141.95,0.67]
["bitfinex","SOLUSD",1763195958504,1.72169957,141.98,141.95,0.67]
["bitfinex","SOLUSD",1763195958927,1.72169957,141.96,141.9,9.78882769]
["bitfinex","SOLUSD",1763195959146,0.14216157,141.9,141.85,0.67]
["bitfinex","SOLUSD",1763195959321,22.6512,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763195959504,24.37289957,141.87,141.85,0.67]
["bitfinex","SOLUSD",1763195961335,1.72169957,141.88,141.85,7.71965415]
["bitfinex","SOLUSD",1763195961539,1.72169957,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763195961835,1.72169957,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763195962418,1.72169957,141.87,141.86,0.67]
["bitfinex","SOLUSD",1763195963641,0.14216157,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763195963940,1.72169957,141.87,141.86,0.67]
["bitfinex","SOLUSD",1763195966748,1.72169957,141.89,141.86,7.719043]
["bitfinex","SOLUSD",1763195967250,1.72169957,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763195967919,0.14216157,141.93,141.87,0.67]
["bitfinex","SOLUSD",1763195968119,1.72169957,141.91,141.87,0.67]
["bitfinex","SOLUSD",1763195968721,1.72169957,141.91,141.87,7.71841911]
["bitfinex","SOLUSD",1763195969218,1.72169957,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763195972117,22.6512,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763195972330,1.72169957,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763195974030,104.3,141.91,141.88,7.71797497]
["bitfinex","SOLUSD",1763195974349,104.3,141.91,141.89,0.67]
["bitfinex","SOLUSD",1763195974820,104.3,141.91,141.89,7.71757657]
["bitfinex","SOLUSD",1763195976044,104.3,141.91,141.9,0.67]
["bitfinex","SOLUSD",1763195976223,106.9873035,141.92,141.9,0.67]
["bitfinex","SOLUSD",1763195977046,2.6873035,141.93,141.9,7.71679455]
["bitfinex","SOLUSD",1763195977222,2.6873035,141.95,141.9,28.02213892]
["bitfinex","SOLUSD",1763195977427,2.6873035,141.95,141.91,3.3573035]
["bitfinex","SOLUSD",1763195977837,2.6873035,141.95,141.92,0.67]
["bitfinex","SOLUSD",1763195979270,2.82946507,141.96,141.92,7.71579093]
["bitfinex","SOLUSD",1763195979748,2.82946507,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763195980156,2.6873035,141.95,141.93,0.67]
["bitfinex","SOLUSD",1763195980656,25.3385035,141.94,141.9,0.67]
["bitfinex","SOLUSD",1763195980837,2.6873035,141.92,141.9,0.67]
["bitfinex","SOLUSD",1763195981032,2.6873035,141.93,141.9,0.67]
["bitfinex","SOLUSD",1763195981339,2.6873035,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1763195981545,2.6873035,141.93,141.9,7.7170152]
["bitfinex","SOLUSD",1763195981843,25.3385035,141.94,141.9,7.7170152]
["bitfinex","SOLUSD",1763195982039,25.3385035,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763195982422,22.6512,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763195982624,25.3385035,141.94,141.91,0.67]
["bitfinex","SOLUSD",1763195983455,25.3385035,141.94,141.91,7.71627548]
["bitfinex","SOLUSD",1763195983847,25.3385035,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763195984552,2.6873035,141.93,141.9,7.04701556]
["bitfinex","SOLUSD",1763195984746,2.6873035,141.93,141.9,7.71701556]
["bitfinex","SOLUSD",1763195984941,2.6873035,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763195989760,2.6873035,141.93,141.9,7.04700539]
["bitfinex","SOLUSD",1763195989761,2.6873035,141.93,141.89,7.04749432]
["bitfinex","SOLUSD",1763195990061,2.6873035,141.93,141.89,7.71749432]
["bitfinex","SOLUSD",1763195990270,2.6873035,141.93,141.9,0.67]
["bitfinex","SOLUSD",1763195990451,129.6385035,141.92,141.89,0.67]
["bitfinex","SOLUSD",1763195990652,126.9512,141.92,141.9,0.67]
["bitfinex","SOLUSD",1763195990859,104.3,141.92,141.9,0.67]
["bitfinex","SOLUSD",1763195992855,104.3,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1763195993362,104.3,141.92,141.91,7.71671975]
["bitfinex","SOLUSD",1763195994738,104.3,141.92,141.91,0.67]
["bitfinex","SOLUSD",1763195997175,104.3,141.97,141.91,28.02082262]
["bitfinex","SOLUSD",1763195997379,104.3,141.97,141.92,2.6873035]
["bitfinex","SOLUSD",1763195997564,2.6873035,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763195997765,126.9512,141.97,141.93,3.3573035]
["bitfinex","SOLUSD",1763195997944,129.6385035,141.97,141.93,3.3573035]
["bitfinex","SOLUSD",1763195998146,129.6385035,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763195999880,129.6385035,141.97,141.94,7.71507027]
["bitfinex","SOLUSD",1763196000368,129.6385035,141.97,141.95,0.67]
["bitfinex","SOLUSD",1763196001964,104.3,142.01,141.95,10.40194785]
["bitfinex","SOLUSD",1763196002170,104.3,142.01,141.96,3.3573035]
["bitfinex","SOLUSD",1763196002469,106.9873035,142.01,141.97,3.3573035]
["bitfinex","SOLUSD",1763196002846,106.9873035,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763196003977,106.9873035,142.01,141.98,7.71315658]
["bitfinex","SOLUSD",1763196004361,106.9873035,142.01,141.99,0.67]
["bitfinex","SOLUSD",1763196005163,106.9873035,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763196005363,106.9873035,142.01,141.97,7.04369997]
["bitfinex","SOLUSD",1763196005364,2.6873035,141.99,141.97,0.67]
["bitfinex","SOLUSD",1763196005576,2.6873035,141.99,141.95,7.71464639]
["bitfinex","SOLUSD",1763196005765,104.44216157,142.01,141.95,7.71464639]
["bitfinex","SOLUSD",1763196005766,2.6873035,141.97,141.95,0.67]
["bitfinex","SOLUSD",1763196006980,2.6873035,141.97,141.95,7.7145866]
["bitfinex","SOLUSD",1763196007186,2.6873035,141.98,141.95,7.7145866]
["bitfinex","SOLUSD",1763196007367,2.6873035,141.98,141.96,0.67]
["bitfinex","SOLUSD",1763196007562,22.6512,142.0,141.96,0.67]
["bitfinex","SOLUSD",1763196007759,104.44216157,142.01,141.96,0.67]
["bitfinex","SOLUSD",1763196007959,2.6873035,142.0,141.96,0.67]
["bitfinex","SOLUSD",1763196008381,2.6873035,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1763196008763,2.6873035,142.0,141.98,0.67]
["bitfinex","SOLUSD",1763196009063,107.12946507,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763196009889,2.6873035,142.0,141.98,0.67]
["bitfinex","SOLUSD",1763196010262,107.12946507,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763196010461,107.12946507,142.01,141.98,7.7129243]
["bitfinex","SOLUSD",1763196010780,104.3,142.01,141.99,2.6873035]
["bitfinex","SOLUSD",1763196010978,104.3,142.01,142.0,0.66]
["bitfinex","SOLUSD",1763196011765,25.3385035,142.04,142.0,3.3473035]
["bitfinex","SOLUSD",1763196011971,22.6512,142.04,142.0,3.3473035]
["bitfinex","SOLUSD",1763196012163,22.6512,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763196012475,22.6512,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1763196012673,2.8873035,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1763196012888,2.8873035,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763196013382,2.8873035,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1763196013582,2.8873035,142.05,142.02,7.73126179]
["bitfinex","SOLUSD",1763196013795,2.8873035,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763196014475,2.6873035,142.04,141.98,12.47613119]
["bitfinex","SOLUSD",1763196014693,2.6873035,142.04,141.99,3.3773035]
["bitfinex","SOLUSD",1763196014882,2.6873035,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763196016580,2.6873035,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1763196016996,2.6873035,142.04,142.02,0.69]
["bitfinex","SOLUSD",1763196019392,2.8873035,142.05,142.02,7.73106627]
["bitfinex","SOLUSD",1763196019894,2.8873035,142.05,142.03,0.69]
["bitfinex","SOLUSD",1763196020592,2.6873035,142.04,142.02,7.73106627]
["bitfinex","SOLUSD",1763196020763,2.6873035,142.04,142.02,0.69]
["bitfinex","SOLUSD",1763196020963,2.6873035,142.03,142.0,0.69]
["bitfinex","SOLUSD",1763196021182,2.6873035,142.02,141.98,7.04310536]
["bitfinex","SOLUSD",1763196021380,2.6873035,142.01,141.98,0.69]
["bitfinex","SOLUSD",1763196021583,2.6873035,142.0,141.98,0.69]
["bitfinex","SOLUSD",1763196021793,2.6873035,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763196022488,2.6873035,141.98,141.95,7.04455969]
["bitfinex","SOLUSD",1763196022693,2.6873035,141.98,141.96,0.69]
["bitfinex","SOLUSD",1763196023502,2.6873035,141.98,141.96,7.7341574]
["bitfinex","SOLUSD",1763196025977,2.6873035,141.98,141.96,0.69]
["bitfinex","SOLUSD",1763196026177,22.79336157,142.01,141.93,2.6873035]
["bitfinex","SOLUSD",1763196026178,2.6873035,141.97,141.93,9.73293336]
["bitfinex","SOLUSD",1763196026398,2.6873035,141.99,141.94,3.3773035]
["bitfinex","SOLUSD",1763196026600,25.3385035,142.01,141.96,2.6873035]
["bitfinex","SOLUSD",1763196027091,25.3385035,142.01,141.97,0.69]
["bitfinex","SOLUSD",1763196027593,25.3385035,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1763196027979,25.3385035,142.01,141.99,0.69]
["bitfinex","SOLUSD",1763196030404,2.6873035,142.0,141.98,0.69]
["bitfinex","SOLUSD",1763196031011,22.6512,142.01,141.98,0.69]
["bitfinex","SOLUSD",1763196031313,104.3,142.02,141.98,3.3773035]
["bitfinex","SOLUSD",1763196031506,106.9873035,142.02,141.98,3.3773035]
["bitfinex","SOLUSD",1763196031689,106.9873035,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763196032409,106.9873035,142.02,141.99,7.73234]
["bitfinex","SOLUSD",1763196032809,106.9873035,142.02,142.0,0.69]
["bitfinex","SOLUSD",1763196034294,106.9873035,142.02,142.0,7.732024]
["bitfinex","SOLUSD",1763196034610,106.9873035,142.02,142.0,7.73218897]
["bitfinex","SOLUSD",1763196034904,104.3,142.02,142.0,7.73218897]
["bitfinex","SOLUSD",1763196035106,104.3,142.02,142.01,0.69]
["bitfinex","SOLUSD",1763196035608,106.9873035,142.03,142.01,0.69]
["bitfinex","SOLUSD",1763196036106,104.3,142.03,142.01,0.69]
["bitfinex","SOLUSD",1763196036402,106.9873035,142.03,142.01,7.73165738]
["bitfinex","SOLUSD",1763196036978,106.01712749,142.03,142.01,7.73165738]
["bitfinex","SOLUSD",1763196038588,104.3,142.03,142.02,0.69]
["bitfinex","SOLUSD",1763196038788,106.01712749,142.04,142.02,0.69]
["bitfinex","SOLUSD",1763196039584,106.01712749,142.04,142.01,0.69]
["bitfinex","SOLUSD",1763196040596,106.01712749,142.04,142.01,7.73144559]
["bitfinex","SOLUSD",1763196040786,1.71712749,142.03,142.01,7.73144559]
["bitfinex","SOLUSD",1763196041408,104.3,142.04,142.01,7.73144559]
["bitfinex","SOLUSD",1763196041611,1.71712749,142.03,142.01,7.73144559]
["bitfinex","SOLUSD",1763196042285,106.01712749,142.04,142.02,0.69]
["bitfinex","SOLUSD",1763196042486,104.3,142.04,142.02,2.40712749]
["bitfinex","SOLUSD",1763196042691,104.3,142.04,142.03,9.44789352]
["bitfinex","SOLUSD",1763196042896,0.2,142.05,142.03,9.44789352]
["bitfinex","SOLUSD",1763196043097,0.2,142.05,142.04,0.66]
["bitfinex","SOLUSD",1763196045010,0.2,142.05,142.04,7.70027034]
["bitfinex","SOLUSD",1763196045698,0.2,142.05,142.04,9.41739783]
["bitfinex","SOLUSD",1763196047590,0.2,142.05,142.04,19.20622552]
["bitfinex","SOLUSD",1763196049493,0.2,142.1,142.04,19.20622552]
["bitfinex","SOLUSD",1763196049718,0.2,142.1,142.05,10.44882769]
["bitfinex","SOLUSD",1763196050016,0.2,142.1,142.07,1.71712749]
["bitfinex","SOLUSD",1763196050514,0.2,142.1,142.06,1.71712749]
["bitfinex","SOLUSD",1763196050705,0.2,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763196051101,0.2,142.1,142.07,9.41558596]
["bitfinex","SOLUSD",1763196051306,0.2,142.1,142.08,1.71712749]
["bitfinex","SOLUSD",1763196051499,0.2,142.1,142.08,2.37712749]
["bitfinex","SOLUSD",1763196051698,0.2,142.1,142.09,0.66]
["bitfinex","SOLUSD",1763196052294,0.2,142.1,142.07,7.03845847]
["bitfinex","SOLUSD",1763196052621,1.91712749,142.1,142.07,7.69845847]
["bitfinex","SOLUSD",1763196053303,1.91712749,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763196053507,1.91712749,142.09,142.05,7.69964026]
["bitfinex","SOLUSD",1763196053706,1.71712749,142.08,142.05,7.69964026]
["bitfinex","SOLUSD",1763196053917,1.71712749,142.08,142.06,0.66]
["bitfinex","SOLUSD",1763196054416,0.4,142.1,142.06,0.66]
["bitfinex","SOLUSD",1763196054417,1.71712749,142.09,142.06,0.66]
["bitfinex","SOLUSD",1763196054796,1.71712749,142.07,142.04,0.66]
["bitfinex","SOLUSD",1763196055008,1.71712749,142.07,142.03,7.70042056]
["bitfinex","SOLUSD",1763196055213,1.71712749,142.06,142.03,7.70042056]
["bitfinex","SOLUSD",1763196055410,1.71712749,142.07,142.04,0.66]
["bitfinex","SOLUSD",1763196056119,0.34216157,142.1,142.04,0.66]
["bitfinex","SOLUSD",1763196056120,1.71712749,142.09,142.04,2.37712749]
["bitfinex","SOLUSD",1763196056309,1.71712749,142.08,142.04,0.66]
["bitfinex","SOLUSD",1763196056619,1.71712749,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763196057020,106.01712749,142.07,142.03,0.66]
["bitfinex","SOLUSD",1763196057221,106.01712749,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1763196057600,106.01712749,142.07,142.04,0.66]
["bitfinex","SOLUSD",1763196057803,106.01712749,142.07,142.03,7.70055568]
["bitfinex","SOLUSD",1763196058322,1.71712749,142.06,142.04,0.66]
["bitfinex","SOLUSD",1763196058707,1.71712749,142.06,142.04,7.70004179]
["bitfinex","SOLUSD",1763196059629,104.3,142.07,142.0,32.44002769]
["bitfinex","SOLUSD",1763196059630,1.91712749,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1763196059810,1.71712749,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1763196060010,1.71712749,142.04,142.01,7.70175762]
["bitfinex","SOLUSD",1763196060717,1.71712749,142.03,141.99,0.66]
["bitfinex","SOLUSD",1763196061028,1.71712749,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1763196061331,1.71712749,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1763196061536,1.71712749,142.02,141.99,7.70257607]
["bitfinex","SOLUSD",1763196062027,1.71712749,142.02,141.99,7.04257607]
["bitfinex","SOLUSD",1763196062227,1.71712749,142.01,141.97,0.66]
["bitfinex","SOLUSD",1763196062530,1.71712749,142.01,141.96,29.11626327]
["bitfinex","SOLUSD",1763196062531,0.34216157,142.01,141.96,0.66]
["bitfinex","SOLUSD",1763196062735,0.34216157,142.01,141.97,0.66]
["bitfinex","SOLUSD",1763196062912,0.34216157,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1763196063117,1.71712749,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1763196064325,22.6512,142.03,141.99,2.37712749]
["bitfinex","SOLUSD",1763196064611,1.71712749,142.04,142.0,2.37712749]
["bitfinex","SOLUSD",1763196065018,1.71712749,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1763196065430,1.71712749,142.05,142.02,25.30441627]
["bitfinex","SOLUSD",1763196065728,1.71712749,142.04,142.01,7.04160057]
["bitfinex","SOLUSD",1763196065934,1.71712749,142.04,142.01,7.70160057]
["bitfinex","SOLUSD",1763196066446,24.36832749,142.05,142.01,7.70160057]
["bitfinex","SOLUSD",1763196066939,1.71712749,142.05,142.02,0.66]
["bitfinex","SOLUSD",1763196067107,1.71712749,142.05,142.0,1.71712749]
["bitfinex","SOLUSD",1763196067308,1.71712749,142.04,141.99,19.9836816]
["bitfinex","SOLUSD",1763196067543,1.71712749,142.05,142.0,2.37712749]
["bitfinex","SOLUSD",1763196067835,1.71712749,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763196068128,1.91712749,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763196068326,1.71712749,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763196068839,1.71712749,142.02,141.98,7.70324552]
["bitfinex","SOLUSD",1763196069033,1.71712749,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1763196069233,1.71712749,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1763196069408,1.71712749,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1763196069614,1.71712749,141.99,141.96,7.04405964]
["bitfinex","SOLUSD",1763196069813,1.71712749,141.99,141.96,7.70405964]
["bitfinex","SOLUSD",1763196070760,1.71712749,141.98,141.96,7.04405964]
["bitfinex","SOLUSD",1763196071667,1.91712749,141.97,141.92,2.36712749]
["bitfinex","SOLUSD",1763196071893,1.71712749,141.95,141.92,0.65]
["bitfinex","SOLUSD",1763196072361,1.71712749,141.95,141.93,0.65]
["bitfinex","SOLUSD",1763196072727,1.71712749,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1763196072951,1.71712749,141.96,141.93,7.6955447]
["bitfinex","SOLUSD",1763196073161,24.36832749,141.96,141.93,7.6955447]
["bitfinex","SOLUSD",1763196073865,1.71712749,141.95,141.93,7.6955447]
["bitfinex","SOLUSD",1763196074162,0.34216157,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763196074163,24.36832749,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763196074330,106.01712749,141.99,141.95,1.71712749]
["bitfinex","SOLUSD",1763196074767,106.01712749,141.99,141.96,7.70377898]
["bitfinex","SOLUSD",1763196075064,1.71712749,141.97,141.93,7.70568719]
["bitfinex","SOLUSD",1763196075230,1.71712749,141.96,141.93,7.70568719]
["bitfinex","SOLUSD",1763196075429,1.71712749,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763196075866,1.71712749,141.96,141.93,7.70571271]
["bitfinex","SOLUSD",1763196079853,1.71712749,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1763196080372,1.71712749,141.98,141.95,7.70473406]
["bitfinex","SOLUSD",1763196080964,1.91712749,141.98,141.94,7.04507749]
["bitfinex","SOLUSD",1763196081161,1.71712749,141.98,141.94,7.04507749]
["bitfinex","SOLUSD",1763196081366,1.71712749,141.97,141.94,7.70507749]
["bitfinex","SOLUSD",1763196083370,1.71712749,141.97,141.95,0.66]
["bitfinex","SOLUSD",1763196083570,1.71712749,141.97,141.94,7.70507749]
["bitfinex","SOLUSD",1763196083759,1.71712749,141.97,141.95,0.66]
["bitfinex","SOLUSD",1763196083961,1.71712749,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763196084165,1.71712749,141.98,141.95,7.7042724]
["bitfinex","SOLUSD",1763196084555,1.71712749,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763196086151,1.71712749,141.98,141.94,25.31830631]
["bitfinex","SOLUSD",1763196086349,1.71712749,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763196088284,1.71712749,141.98,141.95,7.70431066]
["bitfinex","SOLUSD",1763196089862,1.71712749,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763196090054,1.71712749,141.95,141.92,7.70595682]
["bitfinex","SOLUSD",1763196090254,1.71712749,141.94,141.92,0.66]
["bitfinex","SOLUSD",1763196090463,1.71712749,141.94,141.92,7.70605889]
["bitfinex","SOLUSD",1763196090761,1.71712749,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763196091090,0.2,141.94,141.9,0.66]
["bitfinex","SOLUSD",1763196091091,1.71712749,141.92,141.9,0.66]
["bitfinex","SOLUSD",1763196091654,1.71712749,141.91,141.88,7.70798157]
["bitfinex","SOLUSD",1763196091857,1.71712749,141.92,141.88,7.70798157]
["bitfinex","SOLUSD",1763196092079,1.71712749,141.92,141.89,0.66]
["bitfinex","SOLUSD",1763196092365,1.71712749,141.92,141.89,7.7072384]
["bitfinex","SOLUSD",1763196093062,1.71712749,141.92,141.9,0.66]
["bitfinex","SOLUSD",1763196093981,1.71712749,141.91,141.88,7.04802728]
["bitfinex","SOLUSD",1763196094183,1.71712749,141.91,141.9,0.66]
["bitfinex","SOLUSD",1763196094378,1.71712749,141.92,141.9,7.70716953]
["bitfinex","SOLUSD",1763196095070,1.71712749,141.92,141.9,0.66]
["bitfinex","SOLUSD",1763196095268,1.71712749,141.92,141.9,7.7071841]
["bitfinex","SOLUSD",1763196096084,104.64216157,141.95,141.91,0.66]
["bitfinex","SOLUSD",1763196096085,1.71712749,141.94,141.91,0.66]
["bitfinex","SOLUSD",1763196096385,106.01712749,141.95,141.91,0.66]
["bitfinex","SOLUSD",1763196096596,1.71712749,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1763196096968,1.71712749,141.95,141.93,0.66]
["bitfinex","SOLUSD",1763196097170,1.71712749,141.94,141.92,7.70622322]
["bitfinex","SOLUSD",1763196097478,0.14216157,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763196097668,1.71712749,141.95,141.93,0.66]
["bitfinex","SOLUSD",1763196099098,1.71712749,141.95,141.91,17.61609186]
["bitfinex","SOLUSD",1763196099099,2.82822877,141.94,141.91,0.66]
["bitfinex","SOLUSD",1763196099393,2.6860672,141.93,141.91,0.66]
["bitfinex","SOLUSD",1763196099603,2.6860672,141.92,141.89,7.04729683]
["bitfinex","SOLUSD",1763196099908,2.6860672,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763196100070,2.6860672,141.92,141.89,7.70770528]
["bitfinex","SOLUSD",1763196100398,2.6860672,141.92,141.87,7.04855074]
["bitfinex","SOLUSD",1763196100399,2.6860672,141.9,141.87,7.04855074]
["bitfinex","SOLUSD",1763196100597,2.6860672,141.9,141.87,7.70855074]
["bitfinex","SOLUSD",1763196100805,2.6860672,141.91,141.88,7.70783335]
["bitfinex","SOLUSD",1763196101300,2.6860672,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763196102205,25.3372672,141.93,141.89,0.66]
["bitfinex","SOLUSD",1763196102375,22.6512,141.93,141.89,3.3460672]
["bitfinex","SOLUSD",1763196102804,22.6512,141.93,141.9,7.70686875]
["bitfinex","SOLUSD",1763196102989,25.3372672,141.93,141.9,7.70686875]
["bitfinex","SOLUSD",1763196103195,2.6860672,141.92,141.9,7.70686875]
["bitfinex","SOLUSD",1763196104499,25.3372672,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763196104880,25.3372672,141.93,141.9,7.70710722]
["bitfinex","SOLUSD",1763196106005,129.6372672,141.93,141.9,7.70710722]
["bitfinex","SOLUSD",1763196106596,2.6860672,141.92,141.9,0.66]
["bitfinex","SOLUSD",1763196107101,2.6860672,141.92,141.9,7.70718091]
["bitfinex","SOLUSD",1763196107315,107.32822877,141.91,141.86,0.1]
["bitfinex","SOLUSD",1763196107487,2.6860672,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763196107687,2.6860672,141.88,141.86,0.76]
["bitfinex","SOLUSD",1763196107901,2.6860672,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763196108104,3.02822877,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763196109091,12.81705646,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763196109309,2.6860672,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763196109503,2.6860672,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196113518,3.02822877,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196114231,25.67942877,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196114924,25.47942877,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196115142,25.3372672,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196115647,0.34216157,141.85,141.79,0.76]
["bitfinex","SOLUSD",1763196115825,2.6860672,141.81,141.79,0.76]
["bitfinex","SOLUSD",1763196116624,22.6512,141.83,141.79,0.76]
["bitfinex","SOLUSD",1763196116625,2.82822877,141.82,141.79,7.81256557]
["bitfinex","SOLUSD",1763196116826,2.82822877,141.82,141.79,0.76]
["bitfinex","SOLUSD",1763196117033,2.6860672,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763196117220,2.6860672,141.81,141.79,0.76]
["bitfinex","SOLUSD",1763196117545,2.6860672,141.82,141.79,7.81261446]
["bitfinex","SOLUSD",1763196117749,0.2,141.86,141.79,7.81261446]
["bitfinex","SOLUSD",1763196117750,2.6860672,141.83,141.79,7.81261446]
["bitfinex","SOLUSD",1763196117949,2.6860672,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763196118321,2.6860672,141.82,141.79,0.1]
["bitfinex","SOLUSD",1763196118546,2.6860672,141.82,141.79,0.76]
["bitfinex","SOLUSD",1763196118955,2.6860672,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763196119164,25.47942877,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196119326,25.67942877,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196120166,25.47942877,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196120527,25.67942877,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196121232,35.46825646,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196121642,25.47942877,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196122132,2.82822877,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196122333,0.2,141.86,141.79,0.76]
["bitfinex","SOLUSD",1763196122544,2.6860672,141.82,141.79,0.76]
["bitfinex","SOLUSD",1763196123959,2.6860672,141.82,141.79,7.81257703]
["bitfinex","SOLUSD",1763196124143,2.6860672,141.83,141.79,7.81257703]
["bitfinex","SOLUSD",1763196124325,2.6860672,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763196126555,2.6860672,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763196130850,2.6860672,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763196131036,2.82822877,141.82,141.79,0.77]
["bitfinex","SOLUSD",1763196131231,2.6860672,141.82,141.79,7.82262326]
["bitfinex","SOLUSD",1763196131569,2.6860672,141.82,141.79,0.77]
["bitfinex","SOLUSD",1763196131734,2.6860672,141.82,141.8,0.67]
["bitfinex","SOLUSD",1763196134356,2.6860672,141.82,141.8,7.72216997]
["bitfinex","SOLUSD",1763196134669,25.3372672,141.82,141.81,0.72]
["bitfinex","SOLUSD",1763196136944,2.6860672,141.83,141.81,0.72]
["bitfinex","SOLUSD",1763196138063,2.6860672,141.82,141.81,0.72]
["bitfinex","SOLUSD",1763196139260,127.09336157,141.84,141.81,0.72]
["bitfinex","SOLUSD",1763196139464,2.6860672,141.82,141.81,0.72]
["bitfinex","SOLUSD",1763196146553,2.6860672,141.82,141.79,7.1525057]
["bitfinex","SOLUSD",1763196146752,2.6860672,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763196147155,25.3372672,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763196147455,25.3372672,141.81,141.79,0.82]
["bitfinex","SOLUSD",1763196148857,25.3372672,141.81,141.79,7.87267566]
["bitfinex","SOLUSD",1763196148858,2.6860672,141.81,141.79,7.87267566]
["bitfinex","SOLUSD",1763196149187,2.6860672,141.82,141.79,7.87267566]
["bitfinex","SOLUSD",1763196149396,2.6860672,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763196149757,104.3,141.81,141.8,0.72]
["bitfinex","SOLUSD",1763196150065,104.3,141.81,141.8,10.45825337]
["bitfinex","SOLUSD",1763196151452,104.3,141.81,141.8,20.24708106]
["bitfinex","SOLUSD",1763196153795,104.3,141.85,141.81,9.78882769]
["bitfinex","SOLUSD",1763196154000,106.9860672,141.85,141.81,13.19489489]
["bitfinex","SOLUSD",1763196154163,106.9860672,141.85,141.8,24.68265161]
["bitfinex","SOLUSD",1763196154164,106.9860672,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763196156194,106.9860672,141.85,141.82,7.77105801]
["bitfinex","SOLUSD",1763196156371,106.9860672,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763196157398,2.6860672,141.84,141.81,7.05156147]
["bitfinex","SOLUSD",1763196157699,2.6860672,141.84,141.82,0.72]
["bitfinex","SOLUSD",1763196158606,2.6860672,141.84,141.82,7.77102825]
["bitfinex","SOLUSD",1763196158778,104.3,141.85,141.82,7.77102825]
["bitfinex","SOLUSD",1763196159101,106.9860672,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763196160699,106.9860672,141.85,141.83,7.77069246]
["bitfinex","SOLUSD",1763196160894,106.02142873,141.85,141.83,7.77069246]
["bitfinex","SOLUSD",1763196161094,106.02142873,141.85,141.84,0.72]
["bitfinex","SOLUSD",1763196165588,104.3,141.85,141.84,7.7701974]
["bitfinex","SOLUSD",1763196165815,1.72142873,141.87,141.84,7.7701974]
["bitfinex","SOLUSD",1763196165816,104.3,141.95,141.84,9.49162613]
["bitfinex","SOLUSD",1763196165984,61.01528318,141.96,141.86,1.72142873]
["bitfinex","SOLUSD",1763196165985,1.72142873,141.9,141.86,1.72142873]
["bitfinex","SOLUSD",1763196166182,1.72142873,141.9,141.87,0.68]
["bitfinex","SOLUSD",1763196168121,1.72142873,141.9,141.87,7.72867549]
["bitfinex","SOLUSD",1763196168333,1.72142873,141.9,141.87,7.04867549]
["bitfinex","SOLUSD",1763196168620,1.72142873,141.9,141.88,0.68]
["bitfinex","SOLUSD",1763196169319,1.72142873,141.9,141.85,11.51025642]
["bitfinex","SOLUSD",1763196169520,1.72142873,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763196171335,1.72142873,141.9,141.87,0.68]
["bitfinex","SOLUSD",1763196171622,1.72142873,141.9,141.87,7.72842196]
["bitfinex","SOLUSD",1763196172409,1.72142873,141.9,141.88,0.68]
["bitfinex","SOLUSD",1763196174126,22.6512,141.91,141.88,0.68]
["bitfinex","SOLUSD",1763196174421,24.37262873,141.91,141.88,0.68]
["bitfinex","SOLUSD",1763196175828,1.72142873,141.9,141.88,0.68]
["bitfinex","SOLUSD",1763196179932,1.72142873,141.9,141.85,11.51025642]
["bitfinex","SOLUSD",1763196180119,1.72142873,141.89,141.86,0.68]
["bitfinex","SOLUSD",1763196181028,1.72142873,141.89,141.86,7.7287475]
["bitfinex","SOLUSD",1763196181435,1.72142873,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763196181809,0.14216157,141.9,141.87,0.68]
["bitfinex","SOLUSD",1763196182038,104.3,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763196183139,106.02142873,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763196183735,106.02142873,141.89,141.87,7.72867694]
["bitfinex","SOLUSD",1763196184839,106.02142873,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763196185641,106.02142873,141.89,141.85,0.68]
["bitfinex","SOLUSD",1763196185938,106.02142873,141.89,141.86,0.68]
["bitfinex","SOLUSD",1763196186444,1.72142873,141.88,141.86,0.68]
["bitfinex","SOLUSD",1763196187143,106.02142873,141.89,141.86,0.68]
["bitfinex","SOLUSD",1763196187916,106.02142873,141.89,141.86,7.72912825]
["bitfinex","SOLUSD",1763196188239,106.02142873,141.89,141.86,0.68]
["bitfinex","SOLUSD",1763196188430,106.02142873,141.89,141.87,0.68]
["bitfinex","SOLUSD",1763196188631,0.14216157,141.87,141.83,0.68]
["bitfinex","SOLUSD",1763196188820,1.72142873,141.84,141.83,0.68]
["bitfinex","SOLUSD",1763196189225,1.72142873,141.86,141.83,7.73069449]
["bitfinex","SOLUSD",1763196189543,1.72142873,141.86,141.83,0.68]
["bitfinex","SOLUSD",1763196189725,1.72142873,141.85,141.83,0.68]
["bitfinex","SOLUSD",1763196190233,1.72142873,141.85,141.83,7.73056503]
["bitfinex","SOLUSD",1763196190630,1.72142873,141.86,141.84,0.68]
["bitfinex","SOLUSD",1763196193160,1.72142873,141.85,141.84,0.68]
["bitfinex","SOLUSD",1763196193660,1.72142873,141.86,141.84,0.68]
["bitfinex","SOLUSD",1763196194559,1.72142873,141.86,141.84,7.73013837]
["bitfinex","SOLUSD",1763196194759,1.72142873,141.87,141.84,7.73013837]
["bitfinex","SOLUSD",1763196194929,128.67262873,141.88,141.85,0.68]
["bitfinex","SOLUSD",1763196195132,1.72142873,141.87,141.85,0.68]
["bitfinex","SOLUSD",1763196196544,1.72142873,141.87,141.83,0.68]
["bitfinex","SOLUSD",1763196196545,1.72142873,141.86,141.83,0.68]
["bitfinex","SOLUSD",1763196197856,1.72142873,141.85,141.83,0.68]
["bitfinex","SOLUSD",1763196198858,1.72142873,141.85,141.83,7.73056632]
["bitfinex","SOLUSD",1763196199232,1.72142873,141.85,141.84,0.68]
["bitfinex","SOLUSD",1763196199436,1.72142873,141.87,141.84,0.68]
["bitfinex","SOLUSD",1763196199636,104.3,141.86,141.84,0.68]
["bitfinex","SOLUSD",1763196200257,104.3,141.86,141.84,7.73010549]
["bitfinex","SOLUSD",1763196200661,104.3,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763196205349,106.02142873,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763196209772,104.3,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763196209953,104.3,141.86,141.85,7.72970038]
["bitfinex","SOLUSD",1763196210271,104.3,141.86,141.84,0.68]
["bitfinex","SOLUSD",1763196210667,104.3,141.86,141.84,7.73001717]
["bitfinex","SOLUSD",1763196211046,104.3,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763196213064,104.3,141.86,141.85,7.72970038]
["bitfinex","SOLUSD",1763196213775,104.3,141.86,141.85,0.68]
["bitfinex","SOLUSD",1763196215282,104.3,141.86,141.82,18.56127111]
["bitfinex","SOLUSD",1763196215468,106.02142873,141.86,141.83,0.68]
["bitfinex","SOLUSD",1763196216079,106.02142873,141.86,141.82,7.05101469]
["bitfinex","SOLUSD",1763196216080,1.72142873,141.84,141.82,7.05101469]
["bitfinex","SOLUSD",1763196216393,1.72142873,141.84,141.83,0.68]
["bitfinex","SOLUSD",1763196217486,104.3,141.85,141.83,7.73041566]
["bitfinex","SOLUSD",1763196217487,106.02142873,141.85,141.83,7.73041566]
["bitfinex","SOLUSD",1763196217665,104.3,141.85,141.83,7.73041566]
["bitfinex","SOLUSD",1763196217984,104.3,141.85,141.84,0.68]
["bitfinex","SOLUSD",1763196219298,106.02142873,141.85,141.82,7.05103701]
["bitfinex","SOLUSD",1763196219460,106.02142873,141.85,141.83,0.68]
["bitfinex","SOLUSD",1763196220260,106.02142873,141.85,141.82,7.05103701]
["bitfinex","SOLUSD",1763196220492,1.72142873,141.84,141.82,0.68]
["bitfinex","SOLUSD",1763196220668,106.02142873,141.83,141.8,0.68]
["bitfinex","SOLUSD",1763196220866,2.69098568,141.82,141.8,0.68]
["bitfinex","SOLUSD",1763196221785,2.69098568,141.82,141.8,7.73214886]
["bitfinex","SOLUSD",1763196222079,2.69098568,141.82,141.8,0.68]
["bitfinex","SOLUSD",1763196222276,2.69098568,141.82,141.81,0.68]
["bitfinex","SOLUSD",1763196223662,2.69098568,141.82,141.8,0.67]
["bitfinex","SOLUSD",1763196223964,2.69098568,141.82,141.79,0.1]
["bitfinex","SOLUSD",1763196224178,2.69098568,141.82,141.79,7.82267946]
["bitfinex","SOLUSD",1763196224568,2.69098568,141.82,141.8,0.67]
["bitfinex","SOLUSD",1763196226579,106.99098568,141.83,141.8,7.72208998]
["bitfinex","SOLUSD",1763196226782,106.99098568,141.83,141.8,0.67]
["bitfinex","SOLUSD",1763196227669,106.99098568,141.83,141.8,7.72213428]
["bitfinex","SOLUSD",1763196228179,106.99098568,141.83,141.81,0.67]
["bitfinex","SOLUSD",1763196229693,106.99098568,141.83,141.79,7.15254597]
["bitfinex","SOLUSD",1763196229694,2.69098568,141.82,141.79,0.77]
["bitfinex","SOLUSD",1763196230001,2.69098568,141.81,141.8,0.67]
["bitfinex","SOLUSD",1763196230591,2.69098568,141.82,141.8,0.67]
["bitfinex","SOLUSD",1763196230991,104.3,141.83,141.8,0.67]
["bitfinex","SOLUSD",1763196233205,104.3,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1763196233595,104.3,141.83,141.82,0.67]
["bitfinex","SOLUSD",1763196233906,104.3,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1763196234087,104.3,141.83,141.81,0.67]
["bitfinex","SOLUSD",1763196235410,104.3,141.83,141.81,7.72163648]
["bitfinex","SOLUSD",1763196235911,104.3,141.83,141.82,0.67]
["bitfinex","SOLUSD",1763196237312,104.3,141.83,141.82,7.72119165]
["bitfinex","SOLUSD",1763196238910,104.3,141.83,141.82,0.67]
["bitfinex","SOLUSD",1763196240411,104.3,141.83,141.82,7.72119165]
["bitfinex","SOLUSD",1763196242826,104.3,141.83,141.82,20.20100502]
["bitfinex","SOLUSD",1763196243393,22.6512,141.87,141.82,7.72119165]
["bitfinex","SOLUSD",1763196243600,2.69098568,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763196244698,104.5,141.86,141.81,7.72124068]
["bitfinex","SOLUSD",1763196244892,2.69098568,141.84,141.81,7.72124068]
["bitfinex","SOLUSD",1763196245127,2.69098568,141.84,141.82,0.67]
["bitfinex","SOLUSD",1763196245800,2.69098568,141.84,141.8,7.72213614]
["bitfinex","SOLUSD",1763196246003,106.99098568,141.83,141.8,7.72213614]
["bitfinex","SOLUSD",1763196246220,2.69098568,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763196246422,2.69098568,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196246804,2.89098568,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196247509,3.03314725,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196256498,38.61685827,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196256843,45.36840171,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763196257531,0.14216157,141.79,141.75,0.1]
["bitfinex","SOLUSD",1763196257734,25.48434725,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763196257935,25.68434725,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763196258239,25.48434725,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763196258448,25.68434725,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763196258752,38.45060763,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763196259353,22.6512,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763196259649,28.17533293,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763196259844,28.37533293,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763196261530,25.68434725,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763196262063,28.37533293,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763196262422,38.31343904,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763196263550,32.73146768,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763196263731,3.03314725,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763196263929,5.72413293,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763196267146,8.55288721,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763196267757,0.14216157,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763196267936,0.14216157,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763196267937,38.31343904,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763196268137,2.69098568,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763196268461,2.69098568,141.7,141.63,7.16061123]
["bitfinex","SOLUSD",1763196268462,22.6512,141.66,141.63,0.1]
["bitfinex","SOLUSD",1763196268760,28.17533293,141.66,141.63,0.79]
["bitfinex","SOLUSD",1763196269829,28.37533293,141.66,141.63,0.1]
["bitfinex","SOLUSD",1763196270548,31.205288,141.66,141.63,0.1]
["bitfinex","SOLUSD",1763196271337,31.005288,141.66,141.63,0.79]
["bitfinex","SOLUSD",1763196271751,31.005288,141.66,141.63,0.1]
["bitfinex","SOLUSD",1763196272752,28.31430232,141.66,141.64,0.69]
["bitfinex","SOLUSD",1763196272958,25.48434725,141.66,141.65,0.79]
["bitfinex","SOLUSD",1763196274249,28.37533293,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763196274441,38.16416062,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763196274643,9.93098926,141.65,141.63,0.1]
["bitfinex","SOLUSD",1763196274937,3.03314725,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763196275769,32.58218926,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763196275931,28.17533293,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763196276442,31.00628943,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763196276647,31.20628943,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763196276946,0.14216157,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763196277268,1.99999999,141.52,141.39,25.4602897]
["bitfinex","SOLUSD",1763196277562,2.69098568,141.48,141.44,2.69098568]
["bitfinex","SOLUSD",1763196277761,1.99999999,141.49,141.45,9.78882769]
["bitfinex","SOLUSD",1763196277940,2.69098568,141.48,141.45,9.78882769]
["bitfinex","SOLUSD",1763196278142,2.69098568,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1763196278464,2.69098568,141.48,141.45,7.0694851]
["bitfinex","SOLUSD",1763196278964,2.14216156,141.48,141.38,7.07313622]
["bitfinex","SOLUSD",1763196279142,2.69098568,141.46,141.41,25.34218568]
["bitfinex","SOLUSD",1763196279339,2.69098568,141.46,141.4,17.67464267]
["bitfinex","SOLUSD",1763196279340,2.69098568,141.44,141.4,17.67464267]
["bitfinex","SOLUSD",1763196279544,2.69098568,141.44,141.41,0.69]
["bitfinex","SOLUSD",1763196279958,1.99999999,141.46,141.41,3.38098568]
["bitfinex","SOLUSD",1763196280260,1.99999999,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1763196280468,4.69098567,141.45,141.42,7.76113562]
["bitfinex","SOLUSD",1763196280640,4.69098567,141.45,141.43,0.69]
["bitfinex","SOLUSD",1763196280837,2.69098568,141.45,141.43,0.69]
["bitfinex","SOLUSD",1763196281040,13.07098567,141.46,141.43,0.69]
["bitfinex","SOLUSD",1763196281444,4.69098567,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763196281752,13.07098567,141.47,141.43,3.38098568]
["bitfinex","SOLUSD",1763196282047,13.07098567,141.47,141.44,7.07013574]
["bitfinex","SOLUSD",1763196282256,13.07098567,141.47,141.44,7.76013574]
["bitfinex","SOLUSD",1763196282454,13.07098567,141.47,141.45,0.69]
["bitfinex","SOLUSD",1763196282648,4.69098567,141.46,141.44,0.69]
["bitfinex","SOLUSD",1763196282853,3.73134888,141.45,141.44,0.69]
["bitfinex","SOLUSD",1763196283239,1.73134889,141.45,141.44,0.69]
["bitfinex","SOLUSD",1763196283455,1.99999999,141.45,141.44,0.69]
["bitfinex","SOLUSD",1763196283980,1.99999999,141.42,141.38,0.68]
["bitfinex","SOLUSD",1763196284140,3.73134888,141.39,141.38,0.68]
["bitfinex","SOLUSD",1763196284487,3.73134888,141.39,141.36,8.38]
["bitfinex","SOLUSD",1763196284488,1.99999999,141.38,141.36,0.68]
["bitfinex","SOLUSD",1763196284782,1.99999999,141.37,141.36,0.68]
["bitfinex","SOLUSD",1763196284966,1.99999999,141.38,141.36,0.68]
["bitfinex","SOLUSD",1763196285136,0.68,141.4,141.36,0.68]
["bitfinex","SOLUSD",1763196285137,3.73134888,141.37,141.36,0.68]
["bitfinex","SOLUSD",1763196285344,1.99999999,141.37,141.36,0.68]
["bitfinex","SOLUSD",1763196285539,3.73134888,141.37,141.36,0.68]
["bitfinex","SOLUSD",1763196285838,1.99999999,141.38,141.31,5.03514592]
["bitfinex","SOLUSD",1763196286077,1.99999999,141.38,141.3,24.8245688]
["bitfinex","SOLUSD",1763196286078,1.73134889,141.38,141.32,24.76648739]
["bitfinex","SOLUSD",1763196286253,3.73134888,141.37,141.33,14.35514592]
["bitfinex","SOLUSD",1763196286455,3.73134888,141.37,141.3,8.4345773]
["bitfinex","SOLUSD",1763196286661,3.73134888,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763196286976,22.79336157,141.36,141.32,1.73134889]
["bitfinex","SOLUSD",1763196286977,8.38,141.36,141.32,1.73134889]
["bitfinex","SOLUSD",1763196287143,1.99999999,141.4,141.35,1.73134889]
["bitfinex","SOLUSD",1763196287340,8.38,141.41,141.38,1.73134889]
["bitfinex","SOLUSD",1763196287659,1.99999999,141.4,141.37,1.73134889]
["bitfinex","SOLUSD",1763196287843,1.99999999,141.41,141.37,1.73134889]
["bitfinex","SOLUSD",1763196288044,1.99999999,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1763196288243,1.99999999,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1763196288765,1.99999999,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1763196288968,1.99999999,141.41,141.4,4.20953832]
["bitfinex","SOLUSD",1763196289146,1.99999999,141.42,141.39,28.96376421]
["bitfinex","SOLUSD",1763196289967,1.99999999,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1763196290144,1.99999999,141.4,141.37,7.07354808]
["bitfinex","SOLUSD",1763196290347,1.99999999,141.4,141.37,11.2830864]
["bitfinex","SOLUSD",1763196290652,1.99999999,141.41,141.37,11.2830864]
["bitfinex","SOLUSD",1763196290953,1.99999999,141.4,141.37,11.2830864]
["bitfinex","SOLUSD",1763196291874,1.99999999,141.41,141.38,4.20953832]
["bitfinex","SOLUSD",1763196292247,1.99999999,141.41,141.38,11.28224023]
["bitfinex","SOLUSD",1763196292467,1.99999999,141.43,141.39,4.20953832]
["bitfinex","SOLUSD",1763196292671,1.99999999,141.42,141.39,4.20953832]
["bitfinex","SOLUSD",1763196293248,1.99999999,141.42,141.4,4.20953832]
["bitfinex","SOLUSD",1763196293449,1.99999999,141.42,141.39,4.20953832]
["bitfinex","SOLUSD",1763196294262,1.99999999,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1763196294665,6.20953831,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1763196294979,1.99999999,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1763196295269,6.20953831,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1763196295573,4.20953832,141.44,141.4,28.96201356]
["bitfinex","SOLUSD",1763196295760,6.20953831,141.44,141.4,24.75247524]
["bitfinex","SOLUSD",1763196295959,1.99999999,141.43,141.4,24.75247524]
["bitfinex","SOLUSD",1763196296668,4.88953832,141.44,141.4,24.75247524]
["bitfinex","SOLUSD",1763196296975,4.20953832,141.44,141.4,24.75247524]
["bitfinex","SOLUSD",1763196297151,6.20953831,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1763196297960,1.99999999,141.44,141.4,11.2816741]
["bitfinex","SOLUSD",1763196298268,1.99999999,141.44,141.4,28.96201356]
["bitfinex","SOLUSD",1763196298450,1.99999999,141.44,141.4,31.79557712]
["bitfinex","SOLUSD",1763196298651,4.20953832,141.45,141.41,13.99836601]
["bitfinex","SOLUSD",1763196298950,2.67999999,141.46,141.41,13.99836601]
["bitfinex","SOLUSD",1763196299152,4.88953832,141.45,141.41,13.99836601]
["bitfinex","SOLUSD",1763196299677,4.20953832,141.42,141.37,9.78882769]
["bitfinex","SOLUSD",1763196299985,1.99999999,141.43,141.4,4.20953832]
["bitfinex","SOLUSD",1763196300277,1.99999999,141.45,141.41,4.20953832]
["bitfinex","SOLUSD",1763196300574,6.20953831,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1763196300879,1.99999999,141.46,141.45,4.20953832]
["bitfinex","SOLUSD",1763196301059,104.3,141.48,141.42,24.74897468]
["bitfinex","SOLUSD",1763196301253,104.3,141.48,141.46,4.20953832]
["bitfinex","SOLUSD",1763196301453,1.99999999,141.49,141.46,9.78882769]
["bitfinex","SOLUSD",1763196301680,1.99999999,141.49,141.47,4.20953832]
["bitfinex","SOLUSD",1763196301882,6.88953831,141.52,141.46,9.78882769]
["bitfinex","SOLUSD",1763196302194,1.99999999,141.5,141.47,4.20953832]
["bitfinex","SOLUSD",1763196302360,1.99999999,141.5,141.46,9.78882769]
["bitfinex","SOLUSD",1763196302553,1.99999999,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1763196302988,4.20953832,141.51,141.45,43.8954021]
["bitfinex","SOLUSD",1763196303197,4.20953832,141.46,141.38,0.68]
["bitfinex","SOLUSD",1763196303372,6.20953831,141.42,141.38,7.75304385]
["bitfinex","SOLUSD",1763196303572,6.20953831,141.42,141.39,4.88953832]
["bitfinex","SOLUSD",1763196303772,1.99999999,141.42,141.39,4.88953832]
["bitfinex","SOLUSD",1763196304188,4.20953832,141.41,141.39,4.20953832]
["bitfinex","SOLUSD",1763196304492,6.20953831,141.41,141.37,11.96303056]
["bitfinex","SOLUSD",1763196304696,4.20953832,141.41,141.38,22.6512]
["bitfinex","SOLUSD",1763196304899,1.99999999,141.41,141.38,26.86073832]
["bitfinex","SOLUSD",1763196305183,1.99999999,141.41,141.38,4.20953832]
["bitfinex","SOLUSD",1763196305389,1.99999999,141.41,141.3,35.58200662]
["bitfinex","SOLUSD",1763196305390,1.99999999,141.39,141.3,35.58200662]
["bitfinex","SOLUSD",1763196305683,1.99999999,141.36,141.34,4.20953832]
["bitfinex","SOLUSD",1763196306265,0.68,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1763196306466,2.67999999,141.35,141.32,4.20953832]
["bitfinex","SOLUSD",1763196306688,1.99999999,141.33,141.32,4.20953832]
["bitfinex","SOLUSD",1763196307185,1.99999999,141.33,141.3,0.0545773]
["bitfinex","SOLUSD",1763196307367,1.99999999,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763196307891,15.28953831,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763196308059,14.60953831,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763196308262,1.99999999,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763196308777,2.67999999,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763196309757,7.03169988,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763196309957,2.82216156,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763196310161,7.03169988,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763196311785,7.78007269,141.35,141.3,4.96411562]
["bitfinex","SOLUSD",1763196311786,1.99999999,141.32,141.3,4.96411562]
["bitfinex","SOLUSD",1763196312093,1.99999999,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763196312613,2.66999999,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763196313019,7.02169988,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763196313790,7.02169988,141.31,141.09,21.28]
["bitfinex","SOLUSD",1763196313791,1.99999999,141.22,141.2,7.08214591]
["bitfinex","SOLUSD",1763196313996,1.99999999,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763196313997,6.20953831,141.22,141.18,21.28338831]
["bitfinex","SOLUSD",1763196314214,1.99999999,141.19,141.18,21.28338831]
["bitfinex","SOLUSD",1763196314523,27.54073832,141.22,141.03,104.91745444]
["bitfinex","SOLUSD",1763196314524,24.65119999,141.16,141.08,17.71960286]
["bitfinex","SOLUSD",1763196314696,1.99999999,141.13,141.11,4.20953832]
["bitfinex","SOLUSD",1763196314890,0.14216157,141.17,141.12,4.20953832]
["bitfinex","SOLUSD",1763196314891,1.99999999,141.15,141.12,4.20953832]
["bitfinex","SOLUSD",1763196315231,1.99999999,141.14,141.12,4.20953832]
["bitfinex","SOLUSD",1763196315391,1.99999999,141.16,141.1,1430.80502726]
["bitfinex","SOLUSD",1763196315592,1.99999999,141.17,141.15,4.20953832]
["bitfinex","SOLUSD",1763196315809,1.99999999,141.16,141.15,4.20953832]
["bitfinex","SOLUSD",1763196315986,1.99999999,141.14,141.11,4.20953832]
["bitfinex","SOLUSD",1763196316188,1.99999999,141.15,141.1,1400.20953832]
["bitfinex","SOLUSD",1763196316403,1.99999999,141.14,141.13,4.20953832]
["bitfinex","SOLUSD",1763196316697,1.99999999,141.14,141.12,4.20953832]
["bitfinex","SOLUSD",1763196316886,1.99999999,141.17,141.13,13.99836601]
["bitfinex","SOLUSD",1763196317090,1.99999999,141.17,141.15,4.20953832]
["bitfinex","SOLUSD",1763196317290,1.99999999,141.17,141.14,4.20953832]
["bitfinex","SOLUSD",1763196317494,1.99999999,141.18,141.15,4.20953832]
["bitfinex","SOLUSD",1763196317699,1.99999999,141.17,141.16,13.99836601]
["bitfinex","SOLUSD",1763196317912,1.99999999,141.18,141.16,13.99836601]
["bitfinex","SOLUSD",1763196318111,1.99999999,141.15,141.12,29.73696293]
["bitfinex","SOLUSD",1763196318324,1.99999999,141.15,141.12,7.08576293]
["bitfinex","SOLUSD",1763196318489,1.99999999,141.15,141.11,7.08664388]
["bitfinex","SOLUSD",1763196318689,1.99999999,141.13,141.11,7.08664388]
["bitfinex","SOLUSD",1763196318889,1.99999999,141.13,141.11,4.20953832]
["bitfinex","SOLUSD",1763196319089,1.99999999,141.13,141.1,1407.29659044]
["bitfinex","SOLUSD",1763196319328,1.99999999,141.12,141.1,1400.20953832]
["bitfinex","SOLUSD",1763196319913,1.99999999,141.13,141.1,1411.50624885]
["bitfinex","SOLUSD",1763196320117,1.99999999,141.11,141.1,1400.20953832]
["bitfinex","SOLUSD",1763196320687,1.99999999,141.12,141.1,1400.20953832]
["bitfinex","SOLUSD",1763196320886,1.99999999,141.11,141.1,1400.20953832]
["bitfinex","SOLUSD",1763196321091,1.99999999,141.13,141.1,1407.29671053]
["bitfinex","SOLUSD",1763196321292,1.99999999,141.11,141.1,1400.20953832]
["bitfinex","SOLUSD",1763196321506,1.99999999,141.11,141.1,1432.49667442]
["bitfinex","SOLUSD",1763196321709,1.99999999,141.13,141.1,1432.97667442]
["bitfinex","SOLUSD",1763196321907,1.99999999,141.13,141.1,1437.18621274]
["bitfinex","SOLUSD",1763196322106,26.86073832,141.19,141.12,4.20953832]
["bitfinex","SOLUSD",1763196322107,1.99999999,141.14,141.12,4.20953832]
["bitfinex","SOLUSD",1763196322305,1.99999999,141.14,141.13,13.99836601]
["bitfinex","SOLUSD",1763196322703,1.99999999,141.17,141.13,13.99836601]
["bitfinex","SOLUSD",1763196322906,1.99999999,141.15,141.14,13.99836601]
["bitfinex","SOLUSD",1763196323698,1.99999999,141.15,141.14,4.20953832]
["bitfinex","SOLUSD",1763196323900,1.99999999,141.14,141.13,4.20953832]
["bitfinex","SOLUSD",1763196324102,1.99999999,141.17,141.13,4.20953832]
["bitfinex","SOLUSD",1763196324416,1.99999999,141.19,141.16,4.20953832]
["bitfinex","SOLUSD",1763196324596,1.99999999,141.17,141.16,4.20953832]
["bitfinex","SOLUSD",1763196324794,1.99999999,141.19,141.16,4.20953832]
["bitfinex","SOLUSD",1763196325001,1.99999999,141.2,141.18,4.20953832]
["bitfinex","SOLUSD",1763196325203,0.14216157,141.22,141.19,4.20953832]
["bitfinex","SOLUSD",1763196325204,1.99999999,141.22,141.19,4.20953832]
["bitfinex","SOLUSD",1763196325401,1.99999999,141.23,141.2,4.20953832]
["bitfinex","SOLUSD",1763196325607,1.99999999,141.24,141.2,4.20953832]
["bitfinex","SOLUSD",1763196326218,1.99999999,141.22,141.21,4.20953832]
["bitfinex","SOLUSD",1763196326523,1.99999999,141.2,141.17,9.78882769]
["bitfinex","SOLUSD",1763196326711,1.99999999,141.2,141.19,4.20953832]
["bitfinex","SOLUSD",1763196326907,2.67999999,141.19,141.17,4.20953832]
["bitfinex","SOLUSD",1763196327131,1.99999999,141.18,141.15,9.78882769]
["bitfinex","SOLUSD",1763196327429,1.99999999,141.16,141.15,4.20953832]
["bitfinex","SOLUSD",1763196327622,1.99999999,141.16,141.12,11.29560471]
["bitfinex","SOLUSD",1763196327623,1.99999999,141.15,141.14,4.20953832]
["bitfinex","SOLUSD",1763196328007,1.99999999,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763196328328,1.99999999,141.15,141.14,4.20953832]
["bitfinex","SOLUSD",1763196328533,1.99999999,141.14,141.12,9.78882769]
["bitfinex","SOLUSD",1763196328736,1.99999999,141.14,141.12,4.20953832]
["bitfinex","SOLUSD",1763196328940,1.99999999,141.13,141.12,4.20953832]
["bitfinex","SOLUSD",1763196329121,1.99999999,141.12,141.11,4.20953832]
["bitfinex","SOLUSD",1763196330733,1.99999999,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763196330933,1.99999999,141.15,141.14,4.20953832]
["bitfinex","SOLUSD",1763196331236,1.99999999,141.15,141.14,11.29470198]
["bitfinex","SOLUSD",1763196331733,1.99999999,141.17,141.14,11.29470198]
["bitfinex","SOLUSD",1763196331940,1.99999999,141.16,141.15,4.20953832]
["bitfinex","SOLUSD",1763196332529,2.67999999,141.16,141.13,11.29515736]
["bitfinex","SOLUSD",1763196332732,1.99999999,141.14,141.13,21.08398505]
["bitfinex","SOLUSD",1763196332923,1.99999999,141.14,141.13,13.99836601]
["bitfinex","SOLUSD",1763196333234,1.99999999,141.14,141.13,4.20953832]
["bitfinex","SOLUSD",1763196334836,1.99999999,141.15,141.13,4.20953832]
["bitfinex","SOLUSD",1763196335038,1.99999999,141.14,141.13,4.20953832]
["bitfinex","SOLUSD",1763196335243,1.99999999,141.13,141.12,4.20953832]
["bitfinex","SOLUSD",1763196335938,1.99999999,141.13,141.11,11.29614255]
["bitfinex","SOLUSD",1763196336156,2.67999999,141.12,141.1,1429.61907664]
["bitfinex","SOLUSD",1763196336444,1.99999999,141.11,141.1,1429.61907664]
["bitfinex","SOLUSD",1763196336940,1.99999999,141.11,141.1,1425.40953832]
["bitfinex","SOLUSD",1763196337151,1.99999999,141.11,141.1,1429.61907664]
["bitfinex","SOLUSD",1763196337542,1.99999999,141.11,141.1,1425.40953832]
["bitfinex","SOLUSD",1763196338045,1.99999999,141.11,141.1,1446.49507654]
["bitfinex","SOLUSD",1763196338218,2.67999999,141.11,141.1,1425.40953832]
["bitfinex","SOLUSD",1763196342147,2.82216156,141.11,141.1,1425.40953832]
["bitfinex","SOLUSD",1763196342330,7.03169988,141.11,141.1,1425.40953832]
["bitfinex","SOLUSD",1763196342531,1.99999999,141.11,141.1,1425.40953832]
["bitfinex","SOLUSD",1763196342835,1.99999999,141.12,141.1,1436.70624885]
["bitfinex","SOLUSD",1763196343021,1.99999999,141.13,141.11,4.20953832]
["bitfinex","SOLUSD",1763196343223,55.70306374,141.24,141.11,4.20953832]
["bitfinex","SOLUSD",1763196343224,1.99999999,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1763196343469,1.99999999,141.13,141.12,7.08602637]
["bitfinex","SOLUSD",1763196343750,1.99999999,141.15,141.12,7.08602637]
["bitfinex","SOLUSD",1763196343952,1.99999999,141.15,141.12,25.28144587]
["bitfinex","SOLUSD",1763196344160,1.99999999,141.16,141.13,9.78882769]
["bitfinex","SOLUSD",1763196344536,1.99999999,141.18,141.15,4.20953832]
["bitfinex","SOLUSD",1763196344742,1.99999999,141.18,141.17,4.20953832]
["bitfinex","SOLUSD",1763196344936,1.99999999,141.19,141.17,6.7221637]
["bitfinex","SOLUSD",1763196345335,1.99999999,141.18,141.17,13.80578756]
["bitfinex","SOLUSD",1763196345529,50.0,141.25,141.18,9.78882769]
["bitfinex","SOLUSD",1763196345530,1.99999999,141.21,141.18,9.78882769]
["bitfinex","SOLUSD",1763196345836,1.99999999,141.21,141.12,29.3733637]
["bitfinex","SOLUSD",1763196345837,1.99999999,141.19,141.13,16.87449338]
["bitfinex","SOLUSD",1763196346152,1.99999999,141.2,141.18,6.7221637]
["bitfinex","SOLUSD",1763196346327,1.99999999,141.2,141.19,6.7221637]
["bitfinex","SOLUSD",1763196346531,1.99999999,141.22,141.19,6.7221637]
["bitfinex","SOLUSD",1763196346726,1.99999999,141.22,141.21,6.7221637]
["bitfinex","SOLUSD",1763196346958,1.99999999,141.23,141.21,6.7221637]
["bitfinex","SOLUSD",1763196347144,0.83216157,141.24,141.22,6.7221637]
["bitfinex","SOLUSD",1763196347145,1.99999999,141.24,141.22,6.7221637]
["bitfinex","SOLUSD",1763196347348,1.99999999,141.24,141.23,6.7221637]
["bitfinex","SOLUSD",1763196347665,1.99999999,141.25,141.23,6.7221637]
["bitfinex","SOLUSD",1763196347963,0.69,141.26,141.24,6.7221637]
["bitfinex","SOLUSD",1763196347964,1.99999999,141.26,141.24,6.7221637]
["bitfinex","SOLUSD",1763196348144,1.99999999,141.27,141.25,6.7221637]
["bitfinex","SOLUSD",1763196348327,1.99999999,141.26,141.25,6.7221637]
["bitfinex","SOLUSD",1763196349055,1.99999999,141.28,141.25,6.7221637]
["bitfinex","SOLUSD",1763196349256,2.68999999,141.28,141.26,6.7221637]
["bitfinex","SOLUSD",1763196349457,1.99999999,141.27,141.26,6.7221637]
["bitfinex","SOLUSD",1763196350352,1.99999999,141.28,141.26,13.80119323]
["bitfinex","SOLUSD",1763196350650,1.99999999,141.27,141.26,13.80119323]
["bitfinex","SOLUSD",1763196350851,1.99999999,141.24,141.22,9.78882769]
["bitfinex","SOLUSD",1763196351050,1.99999999,141.24,141.23,6.7221637]
["bitfinex","SOLUSD",1763196351958,1.99999999,141.25,141.23,6.7221637]
["bitfinex","SOLUSD",1763196352130,1.99999999,141.24,141.23,6.7221637]
["bitfinex","SOLUSD",1763196352331,1.99999999,141.24,141.23,13.80281228]
["bitfinex","SOLUSD",1763196352550,1.99999999,141.25,141.23,13.80281228]
["bitfinex","SOLUSD",1763196352751,1.99999999,141.25,141.24,6.7221637]
["bitfinex","SOLUSD",1763196352936,1.99999999,141.25,141.24,16.51099139]
["bitfinex","SOLUSD",1763196353349,1.99999999,141.26,141.24,16.51099139]
["bitfinex","SOLUSD",1763196353546,1.99999999,141.26,141.25,6.7221637]
["bitfinex","SOLUSD",1763196353742,1.99999999,141.25,141.24,9.78882769]
["bitfinex","SOLUSD",1763196353952,1.99999999,141.25,141.24,16.51099139]
["bitfinex","SOLUSD",1763196354148,1.99999999,141.25,141.24,23.59113865]
["bitfinex","SOLUSD",1763196354738,1.99999999,141.26,141.24,23.59113865]
["bitfinex","SOLUSD",1763196354959,1.99999999,141.25,141.23,6.7221637]
["bitfinex","SOLUSD",1763196355258,1.99999999,141.24,141.23,6.7221637]
["bitfinex","SOLUSD",1763196355461,1.99999999,141.25,141.23,6.7221637]
["bitfinex","SOLUSD",1763196355647,1.99999999,141.24,141.23,6.7221637]
["bitfinex","SOLUSD",1763196355851,1.99999999,141.24,141.21,16.87037732]
["bitfinex","SOLUSD",1763196356048,1.99999999,141.24,141.22,6.7221637]
["bitfinex","SOLUSD",1763196357563,1.99999999,141.24,141.23,6.7221637]
["bitfinex","SOLUSD",1763196357782,0.14216157,141.28,141.23,16.51099139]
["bitfinex","SOLUSD",1763196357783,1.99999999,141.27,141.23,16.51099139]
["bitfinex","SOLUSD",1763196358059,1.99999999,141.26,141.25,6.7221637]
["bitfinex","SOLUSD",1763196358259,2.68999999,141.27,141.25,6.7221637]
["bitfinex","SOLUSD",1763196358561,1.99999999,141.26,141.25,6.7221637]
["bitfinex","SOLUSD",1763196358758,0.69,141.27,141.23,9.78882769]
["bitfinex","SOLUSD",1763196358759,2.68999999,141.27,141.24,6.7221637]
["bitfinex","SOLUSD",1763196358939,1.99999999,141.25,141.24,6.7221637]
["bitfinex","SOLUSD",1763196359268,1.99999999,141.26,141.24,6.7221637]
["bitfinex","SOLUSD",1763196359439,1.99999999,141.24,141.21,7.08154963]
["bitfinex","SOLUSD",1763196359641,1.99999999,141.22,141.21,6.7221637]
["bitfinex","SOLUSD",1763196359944,1.99999999,141.22,141.2,6.7221637]
["bitfinex","SOLUSD",1763196360259,1.99999999,141.22,141.21,6.7221637]
["bitfinex","SOLUSD",1763196360466,1.99999999,141.24,141.21,6.7221637]
["bitfinex","SOLUSD",1763196360646,1.99999999,141.24,141.2,9.78882769]
["bitfinex","SOLUSD",1763196360961,1.99999999,141.25,141.23,6.7221637]
["bitfinex","SOLUSD",1763196361176,1.99999999,141.25,141.24,6.7221637]
["bitfinex","SOLUSD",1763196361961,2.68999999,141.25,141.23,6.7221637]
["bitfinex","SOLUSD",1763196362165,1.99999999,141.24,141.23,6.7221637]
["bitfinex","SOLUSD",1763196362349,1.99999999,141.24,141.23,13.80281228]
["bitfinex","SOLUSD",1763196362938,1.99999999,141.24,141.23,6.7221637]
["bitfinex","SOLUSD",1763196363133,1.99999999,141.24,141.22,16.86977585]
["bitfinex","SOLUSD",1763196363134,2.68999999,141.24,141.17,18.1885264]
["bitfinex","SOLUSD",1763196363359,2.68999999,141.23,141.19,9.78882769]
["bitfinex","SOLUSD",1763196363570,1.99999999,141.2,141.19,6.7221637]
["bitfinex","SOLUSD",1763196364168,1.99999999,141.2,141.19,13.80481827]
["bitfinex","SOLUSD",1763196364466,1.99999999,141.21,141.19,13.80469067]
["bitfinex","SOLUSD",1763196364680,1.99999999,141.21,141.2,6.7221637]
["bitfinex","SOLUSD",1763196364880,1.99999999,141.23,141.2,7.2021637]
["bitfinex","SOLUSD",1763196365056,1.99999999,141.23,141.22,6.7221637]
["bitfinex","SOLUSD",1763196365247,1.99999999,141.23,141.2,10.26882769]
["bitfinex","SOLUSD",1763196365447,1.99999999,141.26,141.22,6.7221637]
["bitfinex","SOLUSD",1763196365646,1.99999999,141.26,141.24,6.7221637]
["bitfinex","SOLUSD",1763196365860,2.68999999,141.25,141.24,6.7221637]
["bitfinex","SOLUSD",1763196366064,1.99999999,141.26,141.24,6.7221637]
["bitfinex","SOLUSD",1763196366278,2.68999999,141.26,141.24,6.7221637]
["bitfinex","SOLUSD",1763196367560,2.68999999,141.26,141.24,13.80224473]
["bitfinex","SOLUSD",1763196367872,106.29999999,141.28,141.25,6.7221637]
["bitfinex","SOLUSD",1763196368062,104.3,141.28,141.27,6.7221637]
["bitfinex","SOLUSD",1763196368261,104.3,141.28,141.25,0.48]
["bitfinex","SOLUSD",1763196368262,104.3,141.28,141.25,10.26882769]
["bitfinex","SOLUSD",1763196368489,106.29999999,141.28,141.27,6.7221637]
["bitfinex","SOLUSD",1763196368658,104.3,141.28,141.27,6.7221637]
["bitfinex","SOLUSD",1763196368860,2.19999999,141.31,141.27,7.2021637]
["bitfinex","SOLUSD",1763196369050,2.19999999,141.31,141.3,6.7221637]
["bitfinex","SOLUSD",1763196369655,0.2,141.31,141.3,6.7221637]
["bitfinex","SOLUSD",1763196369879,2.88999999,141.31,141.3,6.7221637]
["bitfinex","SOLUSD",1763196370875,2.19999999,141.31,141.3,6.7221637]
["bitfinex","SOLUSD",1763196373269,0.2,141.31,141.3,13.79930453]
["bitfinex","SOLUSD",1763196373466,0.2,141.31,141.3,6.7221637]
["bitfinex","SOLUSD",1763196373673,2.19999999,141.31,141.3,6.7221637]
["bitfinex","SOLUSD",1763196374085,1.99999999,141.3,141.21,29.73274199]
["bitfinex","SOLUSD",1763196374291,1.99999999,141.27,141.26,6.7221637]
["bitfinex","SOLUSD",1763196376460,1.99999999,141.28,141.26,13.80130853]
["bitfinex","SOLUSD",1763196376699,1.99999999,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1763196376870,1.99999999,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1763196377065,106.99999999,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1763196377275,1.99999999,141.29,141.27,9.78882769]
["bitfinex","SOLUSD",1763196377671,1.99999999,141.28,141.27,9.78882769]
["bitfinex","SOLUSD",1763196377873,1.99999999,141.28,141.27,6.7221637]
["bitfinex","SOLUSD",1763196378170,1.99999999,141.29,141.27,6.7221637]
["bitfinex","SOLUSD",1763196378385,2.69999999,141.29,141.28,6.7221637]
["bitfinex","SOLUSD",1763196379507,1.99999999,141.29,141.28,6.7221637]
["bitfinex","SOLUSD",1763196379905,2.69999999,141.29,141.28,6.7221637]
["bitfinex","SOLUSD",1763196381388,1.99999999,141.28,141.27,6.7221637]
["bitfinex","SOLUSD",1763196381709,2.69999999,141.28,141.27,6.7221637]
["bitfinex","SOLUSD",1763196382806,1.99999999,141.28,141.27,6.7221637]
["bitfinex","SOLUSD",1763196383303,1.99999999,141.26,141.25,6.7221637]
["bitfinex","SOLUSD",1763196383604,1.99999999,141.26,141.24,6.7221637]
["bitfinex","SOLUSD",1763196384109,2.69999999,141.26,141.24,6.7221637]
["bitfinex","SOLUSD",1763196384307,1.99999999,141.26,141.24,6.7221637]
["bitfinex","SOLUSD",1763196384524,1.99999999,141.26,141.18,0.48]
["bitfinex","SOLUSD",1763196384525,106.99999999,141.25,141.18,0.48]
["bitfinex","SOLUSD",1763196384700,1.99999999,141.22,141.2,6.7221637]
["bitfinex","SOLUSD",1763196385029,1.99999999,141.21,141.19,6.7221637]
["bitfinex","SOLUSD",1763196385183,1.99999999,141.2,141.19,6.7221637]
["bitfinex","SOLUSD",1763196385382,1.99999999,141.2,141.14,17.71229266]
["bitfinex","SOLUSD",1763196385583,1.99999999,141.23,141.19,6.7221637]
["bitfinex","SOLUSD",1763196385881,1.99999999,141.21,141.15,0.48]
["bitfinex","SOLUSD",1763196386095,0.7,141.22,141.15,0.48]
["bitfinex","SOLUSD",1763196386096,1.99999999,141.19,141.18,6.7221637]
["bitfinex","SOLUSD",1763196386318,2.69999999,141.19,141.18,6.7221637]
["bitfinex","SOLUSD",1763196386531,2.69999999,141.19,141.17,6.7221637]
["bitfinex","SOLUSD",1763196386813,1.99999999,141.17,141.16,6.7221637]
["bitfinex","SOLUSD",1763196387223,1.99999999,141.17,141.14,7.08503711]
["bitfinex","SOLUSD",1763196387224,1.99999999,141.16,141.14,6.7221637]
["bitfinex","SOLUSD",1763196387399,2.69999999,141.16,141.15,6.7221637]
["bitfinex","SOLUSD",1763196388617,1.99999999,141.18,141.15,7.2021637]
["bitfinex","SOLUSD",1763196388805,1.99999999,141.19,141.17,6.7221637]
["bitfinex","SOLUSD",1763196389018,1.99999999,141.21,141.18,6.7221637]
["bitfinex","SOLUSD",1763196389333,1.99999999,141.23,141.2,6.7221637]
["bitfinex","SOLUSD",1763196389624,1.99999999,141.23,141.22,6.7221637]
["bitfinex","SOLUSD",1763196389802,1.99999999,141.26,141.22,6.7221637]
["bitfinex","SOLUSD",1763196389997,1.99999999,141.26,141.2,7.2021637]
["bitfinex","SOLUSD",1763196389998,1.99999999,141.26,141.24,6.7221637]
["bitfinex","SOLUSD",1763196390228,2.69999999,141.26,141.22,9.78882769]
["bitfinex","SOLUSD",1763196390430,1.99999999,141.25,141.24,6.7221637]
["bitfinex","SOLUSD",1763196390638,1.99999999,141.25,141.24,13.80231096]
["bitfinex","SOLUSD",1763196390808,1.99999999,141.25,141.24,6.7221637]
["bitfinex","SOLUSD",1763196391607,1.99999999,141.24,141.23,6.7221637]
["bitfinex","SOLUSD",1763196392325,6.86432527,141.28,141.23,6.7221637]
["bitfinex","SOLUSD",1763196392326,1.99999999,141.26,141.23,6.7221637]
["bitfinex","SOLUSD",1763196392524,0.7,141.27,141.25,6.7221637]
["bitfinex","SOLUSD",1763196392525,2.69999999,141.27,141.25,6.7221637]
["bitfinex","SOLUSD",1763196392830,1.99999999,141.26,141.25,13.80175567]
["bitfinex","SOLUSD",1763196393137,1.99999999,141.28,141.25,41.7696984]
["bitfinex","SOLUSD",1763196393338,2.89999999,141.31,141.27,6.7221637]
["bitfinex","SOLUSD",1763196393542,1.99999999,141.28,141.27,6.7221637]
["bitfinex","SOLUSD",1763196393746,0.7,141.3,141.25,6.7221637]
["bitfinex","SOLUSD",1763196393747,1.99999999,141.27,141.25,6.7221637]
["bitfinex","SOLUSD",1763196393947,1.99999999,141.26,141.25,6.7221637]
["bitfinex","SOLUSD",1763196394151,1.99999999,141.24,141.23,16.51099139]
["bitfinex","SOLUSD",1763196394814,1.99999999,141.24,141.23,6.7221637]
["bitfinex","SOLUSD",1763196395513,1.99999999,141.24,141.23,13.80281228]
["bitfinex","SOLUSD",1763196395911,1.99999999,141.24,141.23,6.7221637]
["bitfinex","SOLUSD",1763196396324,1.99999999,141.25,141.23,13.80281228]
["bitfinex","SOLUSD",1763196396528,1.99999999,141.26,141.24,6.7221637]
["bitfinex","SOLUSD",1763196396723,1.99999999,141.26,141.25,13.80180971]
["bitfinex","SOLUSD",1763196398142,1.99999999,141.26,141.25,6.7221637]
["bitfinex","SOLUSD",1763196398718,1.99999999,141.22,141.17,7.083658]
["bitfinex","SOLUSD",1763196398926,1.99999999,141.22,141.18,9.78882769]
["bitfinex","SOLUSD",1763196399127,2.69999999,141.22,141.2,6.7221637]
["bitfinex","SOLUSD",1763196399443,2.69999999,141.21,141.2,6.7221637]
["bitfinex","SOLUSD",1763196399617,2.69999999,141.21,141.19,6.7221637]
["bitfinex","SOLUSD",1763196400027,1.99999999,141.2,141.19,16.51099139]
["bitfinex","SOLUSD",1763196400235,1.99999999,141.18,141.15,7.08430258]
["bitfinex","SOLUSD",1763196400560,1.99999999,141.18,141.17,6.7221637]
["bitfinex","SOLUSD",1763196401328,1.99999999,141.18,141.17,16.51099139]
["bitfinex","SOLUSD",1763196401645,1.99999999,141.19,141.18,9.78882769]
["bitfinex","SOLUSD",1763196401950,1.99999999,141.19,141.18,16.51099139]
["bitfinex","SOLUSD",1763196402940,1.99999999,141.19,141.18,6.7221637]
["bitfinex","SOLUSD",1763196403838,1.99999999,141.19,141.18,13.80531995]
["bitfinex","SOLUSD",1763196404238,1.99999999,141.19,141.18,6.7221637]
["bitfinex","SOLUSD",1763196404532,1.99999999,141.18,141.16,16.8729017]
["bitfinex","SOLUSD",1763196404925,1.99999999,141.18,141.17,0.48]
["bitfinex","SOLUSD",1763196405130,1.99999999,141.18,141.16,34.58330124]
["bitfinex","SOLUSD",1763196405550,1.99999999,141.2,141.17,0.48]
["bitfinex","SOLUSD",1763196405734,1.99999999,141.2,141.19,6.7221637]
["bitfinex","SOLUSD",1763196406844,1.99999999,141.2,141.19,4.22160604]
["bitfinex","SOLUSD",1763196408335,2.71999999,141.2,141.18,4.22160604]
["bitfinex","SOLUSD",1763196408533,1.99999999,141.19,141.18,4.22160604]
["bitfinex","SOLUSD",1763196408860,1.99999999,141.2,141.18,4.22160604]
["bitfinex","SOLUSD",1763196409056,1.99999999,141.2,141.19,4.22160604]
["bitfinex","SOLUSD",1763196410539,1.99999999,141.21,141.19,21.0930883]
["bitfinex","SOLUSD",1763196410743,1.99999999,141.21,141.2,4.22160604]
["bitfinex","SOLUSD",1763196411753,1.99999999,141.21,141.2,14.01043373]
["bitfinex","SOLUSD",1763196412658,1.99999999,141.21,141.2,21.0925867]
["bitfinex","SOLUSD",1763196413037,1.99999999,141.21,141.16,17.70932287]
["bitfinex","SOLUSD",1763196413231,1.99999999,141.21,141.2,4.22160604]
["bitfinex","SOLUSD",1763196414355,1.99999999,141.24,141.2,4.70160604]
["bitfinex","SOLUSD",1763196414539,1.99999999,141.24,141.23,14.01043373]
["bitfinex","SOLUSD",1763196416156,1.99999999,141.26,141.24,9.78882769]
["bitfinex","SOLUSD",1763196416365,1.99999999,141.25,141.24,9.78882769]
["bitfinex","SOLUSD",1763196416557,1.99999999,141.25,141.24,21.09058099]
["bitfinex","SOLUSD",1763196417160,1.99999999,141.25,141.24,11.3017533]
["bitfinex","SOLUSD",1763196417465,1.99999999,141.25,141.24,4.22160604]
["bitfinex","SOLUSD",1763196417962,2.71999999,141.25,141.23,9.78882769]
["bitfinex","SOLUSD",1763196418267,1.99999999,141.24,141.23,9.78882769]
["bitfinex","SOLUSD",1763196418646,1.99999999,141.22,141.19,4.22160604]
["bitfinex","SOLUSD",1763196418969,1.99999999,141.21,141.18,16.87198394]
["bitfinex","SOLUSD",1763196419343,2.71999999,141.21,141.2,4.22160604]
["bitfinex","SOLUSD",1763196420660,1.99999999,141.21,141.2,11.30375901]
["bitfinex","SOLUSD",1763196421035,1.99999999,141.21,141.2,4.22160604]
["bitfinex","SOLUSD",1763196421238,1.99999999,141.21,141.2,11.30375901]
["bitfinex","SOLUSD",1763196421463,1.99999999,141.22,141.2,21.0925867]
["bitfinex","SOLUSD",1763196421638,1.99999999,141.23,141.21,14.01043373]
["bitfinex","SOLUSD",1763196421963,1.99999999,141.24,141.22,4.22160604]
["bitfinex","SOLUSD",1763196422165,1.99999999,141.24,141.23,4.22160604]
["bitfinex","SOLUSD",1763196422540,1.99999999,141.24,141.22,4.22160604]
["bitfinex","SOLUSD",1763196422843,1.99999999,141.21,141.2,4.22160604]
["bitfinex","SOLUSD",1763196423249,1.99999999,141.2,141.17,9.78882769]
["bitfinex","SOLUSD",1763196423454,1.99999999,141.2,141.17,10.26882769]
["bitfinex","SOLUSD",1763196423658,0.14216157,141.26,141.17,9.78882769]
["bitfinex","SOLUSD",1763196423659,1.99999999,141.19,141.17,9.78882769]
["bitfinex","SOLUSD",1763196424653,1.99999999,141.19,141.18,14.01043373]
["bitfinex","SOLUSD",1763196424947,4.22160604,141.23,141.17,4.22160604]
["bitfinex","SOLUSD",1763196424948,1.99999999,141.18,141.17,4.22160604]
["bitfinex","SOLUSD",1763196425548,2.71999999,141.18,141.17,4.22160604]
["bitfinex","SOLUSD",1763196426567,1.99999999,141.18,141.17,4.22160604]
["bitfinex","SOLUSD",1763196426767,1.99999999,141.18,141.17,11.30526404]
["bitfinex","SOLUSD",1763196427292,1.99999999,141.18,141.17,4.22160604]
["bitfinex","SOLUSD",1763196427776,1.99999999,141.17,141.15,4.22160604]
["bitfinex","SOLUSD",1763196427983,1.99999999,141.16,141.15,4.22160604]
["bitfinex","SOLUSD",1763196428458,1.99999999,141.16,141.15,14.49043373]
["bitfinex","SOLUSD",1763196428663,1.99999999,141.16,141.15,14.01043373]
["bitfinex","SOLUSD",1763196429064,1.99999999,141.16,141.15,21.09509543]
["bitfinex","SOLUSD",1763196429586,1.99999999,141.16,141.13,16.87449338]
["bitfinex","SOLUSD",1763196429587,2.71999999,141.16,141.13,16.87449338]
["bitfinex","SOLUSD",1763196429756,2.71999999,141.16,141.15,4.22160604]
["bitfinex","SOLUSD",1763196430374,1.99999999,141.12,141.11,16.87531061]
["bitfinex","SOLUSD",1763196430561,1.99999999,141.14,141.11,16.87531061]
["bitfinex","SOLUSD",1763196430881,1.99999999,141.14,141.13,9.78882769]
["bitfinex","SOLUSD",1763196431182,1.99999999,141.14,141.13,16.87449338]
["bitfinex","SOLUSD",1763196431491,1.99999999,141.14,141.13,21.09609942]
["bitfinex","SOLUSD",1763196431659,1.99999999,141.13,141.12,7.08584399]
["bitfinex","SOLUSD",1763196431859,1.99999999,141.13,141.12,9.78882769]
["bitfinex","SOLUSD",1763196432081,2.65999999,141.13,141.12,4.22160604]
["bitfinex","SOLUSD",1763196432801,1.99999999,141.11,141.1,1425.40953832]
["bitfinex","SOLUSD",1763196432972,1.99999999,141.11,141.1,1429.63114436]
["bitfinex","SOLUSD",1763196433170,2.71999999,141.11,141.1,1425.40953832]
["bitfinex","SOLUSD",1763196434204,7.0837676,141.11,141.1,1423.62953832]
["bitfinex","SOLUSD",1763196434684,7.0837676,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196435072,2.86216156,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196435304,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196435471,1.99999999,141.11,141.1,1425.62831657]
["bitfinex","SOLUSD",1763196435669,1.99999999,141.12,141.11,9.78882769]
["bitfinex","SOLUSD",1763196435892,1.99999999,141.13,141.12,10.47882769]
["bitfinex","SOLUSD",1763196436066,1.99999999,141.15,141.13,0.69]
["bitfinex","SOLUSD",1763196436268,1.99999999,141.13,141.12,0.69]
["bitfinex","SOLUSD",1763196436472,1.99999999,141.15,141.12,8.44321208]
["bitfinex","SOLUSD",1763196436683,1.99999999,141.15,141.14,14.01043373]
["bitfinex","SOLUSD",1763196437079,1.99999999,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1763196437287,1.99999999,141.16,141.15,11.99626774]
["bitfinex","SOLUSD",1763196439168,1.99999999,141.16,141.15,21.78509543]
["bitfinex","SOLUSD",1763196439591,1.99999999,141.16,141.15,14.70043373]
["bitfinex","SOLUSD",1763196439775,1.99999999,141.16,141.15,21.78509543]
["bitfinex","SOLUSD",1763196440883,1.99999999,141.16,141.15,14.70043373]
["bitfinex","SOLUSD",1763196441200,1.99999999,141.18,141.15,14.70043373]
["bitfinex","SOLUSD",1763196441403,1.99999999,141.18,141.11,40.36747995]
["bitfinex","SOLUSD",1763196441404,1.99999999,141.15,141.13,4.22160604]
["bitfinex","SOLUSD",1763196441701,4.22160604,141.18,141.12,10.47882769]
["bitfinex","SOLUSD",1763196441702,1.99999999,141.13,141.12,10.47882769]
["bitfinex","SOLUSD",1763196442072,1.99999999,141.13,141.11,7.0865997]
["bitfinex","SOLUSD",1763196442271,1.99999999,141.14,141.12,0.69]
["bitfinex","SOLUSD",1763196442468,1.99999999,141.15,141.13,9.78882769]
["bitfinex","SOLUSD",1763196442691,0.78216157,141.2,141.12,9.78882769]
["bitfinex","SOLUSD",1763196442692,1.99999999,141.14,141.12,9.78882769]
["bitfinex","SOLUSD",1763196442996,1.99999999,141.14,141.13,4.22160604]
["bitfinex","SOLUSD",1763196443503,1.99999999,141.14,141.12,9.78882769]
["bitfinex","SOLUSD",1763196443708,1.99999999,141.14,141.13,4.22160604]
["bitfinex","SOLUSD",1763196445808,1.99999999,141.14,141.13,11.99727173]
["bitfinex","SOLUSD",1763196446018,1.99999999,141.15,141.13,11.99727173]
["bitfinex","SOLUSD",1763196446191,1.99999999,141.16,141.14,14.70043373]
["bitfinex","SOLUSD",1763196446514,1.99999999,141.16,141.15,14.01043373]
["bitfinex","SOLUSD",1763196446680,1.99999999,141.16,141.15,14.70043373]
["bitfinex","SOLUSD",1763196447282,1.99999999,141.16,141.15,21.78509543]
["bitfinex","SOLUSD",1763196447899,1.99999999,141.18,141.15,21.78509543]
["bitfinex","SOLUSD",1763196448107,1.99999999,141.16,141.15,17.56348939]
["bitfinex","SOLUSD",1763196448807,1.99999999,141.16,141.15,10.47882769]
["bitfinex","SOLUSD",1763196448999,1.99999999,141.14,141.13,16.87449338]
["bitfinex","SOLUSD",1763196449205,1.99999999,141.14,141.13,21.09609942]
["bitfinex","SOLUSD",1763196449510,1.99999999,141.14,141.13,21.78609942]
["bitfinex","SOLUSD",1763196449706,1.99999999,141.14,141.13,14.01043373]
["bitfinex","SOLUSD",1763196450183,1.99999999,141.14,141.13,14.70043373]
["bitfinex","SOLUSD",1763196450603,1.99999999,141.14,141.13,14.01043373]
["bitfinex","SOLUSD",1763196450909,1.99999999,141.14,141.13,4.22160604]
["bitfinex","SOLUSD",1763196454703,1.99999999,141.12,141.1,1420.71648436]
["bitfinex","SOLUSD",1763196454907,1.99999999,141.12,141.11,4.22160604]
["bitfinex","SOLUSD",1763196455104,1.99999999,141.11,141.1,1427.63997205]
["bitfinex","SOLUSD",1763196455285,1.99999999,141.11,141.1,1424.93831657]
["bitfinex","SOLUSD",1763196455902,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196456211,1.99999999,141.11,141.1,1424.93831657]
["bitfinex","SOLUSD",1763196456620,1.99999999,141.12,141.1,1435.41714426]
["bitfinex","SOLUSD",1763196456800,1.99999999,141.12,141.11,4.91160604]
["bitfinex","SOLUSD",1763196457116,1.99999999,141.12,141.11,4.22160604]
["bitfinex","SOLUSD",1763196457497,106.29999999,141.13,141.11,21.0971037]
["bitfinex","SOLUSD",1763196457694,106.29999999,141.13,141.12,4.22160604]
["bitfinex","SOLUSD",1763196459600,106.29999999,141.13,141.12,11.30777384]
["bitfinex","SOLUSD",1763196460117,106.29999999,141.13,141.12,4.22160604]
["bitfinex","SOLUSD",1763196460295,106.29999999,141.13,141.12,11.30777384]
["bitfinex","SOLUSD",1763196460704,106.29999999,141.13,141.12,4.22160604]
["bitfinex","SOLUSD",1763196461394,106.29999999,141.13,141.12,11.30777384]
["bitfinex","SOLUSD",1763196462994,106.29999999,141.13,141.12,4.22160604]
["bitfinex","SOLUSD",1763196463200,106.29999999,141.13,141.12,4.90160604]
["bitfinex","SOLUSD",1763196463604,106.29999999,141.13,141.12,4.22160604]
["bitfinex","SOLUSD",1763196463810,104.3,141.13,141.12,4.22160604]
["bitfinex","SOLUSD",1763196464021,106.29999999,141.13,141.12,11.30777384]
["bitfinex","SOLUSD",1763196464190,106.29999999,141.13,141.1,1441.81579069]
["bitfinex","SOLUSD",1763196464191,1.99999999,141.12,141.11,7.0866112]
["bitfinex","SOLUSD",1763196464394,1.99999999,141.12,141.11,21.77704493]
["bitfinex","SOLUSD",1763196466720,104.3,141.13,141.12,9.78882769]
["bitfinex","SOLUSD",1763196466922,1.99999999,141.15,141.12,23.91671515]
["bitfinex","SOLUSD",1763196467220,1.99999999,141.15,141.14,16.51277142]
["bitfinex","SOLUSD",1763196467413,1.99999999,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1763196467609,1.99999999,141.16,141.15,14.48860543]
["bitfinex","SOLUSD",1763196467797,1.99999999,141.15,141.14,9.78882769]
["bitfinex","SOLUSD",1763196467995,1.99999999,141.15,141.14,16.51277142]
["bitfinex","SOLUSD",1763196468399,1.99999999,141.13,141.12,6.72394373]
["bitfinex","SOLUSD",1763196468594,1.99999999,141.13,141.09,10.46882769]
["bitfinex","SOLUSD",1763196468794,2.63999999,141.13,141.12,6.72394373]
["bitfinex","SOLUSD",1763196469008,1.99999999,141.13,141.12,6.72394373]
["bitfinex","SOLUSD",1763196469412,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196469614,1.99999999,141.11,141.1,1427.44065426]
["bitfinex","SOLUSD",1763196469818,1.99999999,141.11,141.1,1420.35348205]
["bitfinex","SOLUSD",1763196470019,1.99999999,141.11,141.1,1421.03348205]
["bitfinex","SOLUSD",1763196470212,1.99999999,141.11,141.1,1428.12065426]
["bitfinex","SOLUSD",1763196470410,1.99999999,141.11,141.1,1420.35348205]
["bitfinex","SOLUSD",1763196470912,1.99999999,141.11,141.1,1427.44065426]
["bitfinex","SOLUSD",1763196471527,1.99999999,141.11,141.1,1428.12065426]
["bitfinex","SOLUSD",1763196471904,1.99999999,141.11,141.1,1420.35348205]
["bitfinex","SOLUSD",1763196473236,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196473405,1.99999999,141.11,141.1,1420.35348205]
["bitfinex","SOLUSD",1763196474307,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196475015,1.99999999,141.11,141.1,1420.35348205]
["bitfinex","SOLUSD",1763196475214,2.63999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196475416,25.43336156,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196475709,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196476423,1.99999999,141.11,141.1,1420.35348205]
["bitfinex","SOLUSD",1763196477409,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196477615,2.63999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196478507,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196479433,2.63999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196480031,9.36394372,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196480412,2.63999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196480608,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196480928,1.99999999,141.11,141.1,1421.03348205]
["bitfinex","SOLUSD",1763196481132,1.99999999,141.11,141.1,1420.35348205]
["bitfinex","SOLUSD",1763196481320,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196481719,1.99999999,141.11,141.1,1421.03348205]
["bitfinex","SOLUSD",1763196481920,1.99999999,141.11,141.1,1437.90948195]
["bitfinex","SOLUSD",1763196482122,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196482842,2.63999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196483144,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196483438,1.99999999,141.11,141.1,1420.35348205]
["bitfinex","SOLUSD",1763196483931,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196484524,2.63999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196485032,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196485228,2.63999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196485618,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196485935,1.99999999,141.11,141.1,1414.30953832]
["bitfinex","SOLUSD",1763196486235,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196487635,2.63999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196487835,1.99999999,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196488230,32.15730529,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196488536,34.15730529,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196488716,42.52570839,141.11,141.1,1413.62953832]
["bitfinex","SOLUSD",1763196488914,42.52570839,141.11,141.1,1370.87849581]
["bitfinex","SOLUSD",1763196488915,95.59059235,141.11,141.1,1370.87849581]
["bitfinex","SOLUSD",1763196489137,109.03847981,141.11,141.1,1295.39834643]
["bitfinex","SOLUSD",1763196489334,124.09997492,141.11,141.1,1189.98286241]
["bitfinex","SOLUSD",1763196489643,145.42269427,141.11,141.1,1116.5683725]
["bitfinex","SOLUSD",1763196489824,172.40075527,141.11,141.1,901.9905743]
["bitfinex","SOLUSD",1763196490024,151.12075527,141.11,141.1,782.79042492]
["bitfinex","SOLUSD",1763196490231,151.12075527,141.11,141.1,740.15727622]
["bitfinex","SOLUSD",1763196490419,151.12075527,141.11,141.1,704.2967848]
["bitfinex","SOLUSD",1763196490621,179.69462087,141.11,141.1,592.65364717]
["bitfinex","SOLUSD",1763196490815,158.41462087,141.11,141.1,564.17364717]
["bitfinex","SOLUSD",1763196491020,136.62918203,141.11,141.1,502.61931361]
["bitfinex","SOLUSD",1763196491242,129.33531643,141.11,141.1,493.2208953]
["bitfinex","SOLUSD",1763196491423,129.33531643,141.11,141.1,483.8519161]
["bitfinex","SOLUSD",1763196491924,129.33531643,141.11,141.1,436.53758254]
["bitfinex","SOLUSD",1763196492426,108.01259708,141.11,141.1,421.25852652]
["bitfinex","SOLUSD",1763196492833,108.01259708,141.11,141.1,417.77018503]
["bitfinex","SOLUSD",1763196493047,108.01259708,141.11,141.1,370.45585147]
["bitfinex","SOLUSD",1763196493453,108.01259708,141.11,141.1,355.17679545]
["bitfinex","SOLUSD",1763196494143,108.01259708,141.11,141.1,307.86246189]
["bitfinex","SOLUSD",1763196494445,108.01259708,141.11,141.1,288.95296438]
["bitfinex","SOLUSD",1763196494867,108.01259708,141.11,141.1,184.65296438]
["bitfinex","SOLUSD",1763196495147,108.01259708,141.11,141.1,119.61028933]
["bitfinex","SOLUSD",1763196495329,108.01259708,141.11,141.1,104.33123331]
["bitfinex","SOLUSD",1763196495645,116.68181867,141.11,141.1,95.25143563]
["bitfinex","SOLUSD",1763196496233,116.68181867,141.11,141.1,47.93710207]
["bitfinex","SOLUSD",1763196496541,116.68181867,141.11,141.1,32.51594605]
["bitfinex","SOLUSD",1763196497847,123.97568427,141.11,141.1,32.51594605]
["bitfinex","SOLUSD",1763196498439,131.30031094,141.11,141.1,32.37384605]
["bitfinex","SOLUSD",1763196498669,118.87830621,141.11,141.1,32.37384605]
["bitfinex","SOLUSD",1763196498878,125.60224994,141.11,141.1,32.37384605]
["bitfinex","SOLUSD",1763196499384,131.25536131,141.11,141.1,32.37384605]
["bitfinex","SOLUSD",1763196499749,131.2181864,141.11,141.1,32.37384605]
["bitfinex","SOLUSD",1763196500091,131.2181864,141.11,141.01,0.69]
["bitfinex","SOLUSD",1763196500092,1.99999999,141.02,141.01,0.69]
["bitfinex","SOLUSD",1763196500978,24.65119999,141.02,141.01,0.69]
["bitfinex","SOLUSD",1763196501576,1.27999999,141.02,141.01,7.41394373]
["bitfinex","SOLUSD",1763196501869,0.55999999,141.03,141.01,24.29446704]
["bitfinex","SOLUSD",1763196502174,0.42999999,141.04,141.03,9.78882769]
["bitfinex","SOLUSD",1763196502345,0.42999999,141.04,141.03,6.72394373]
["bitfinex","SOLUSD",1763196502548,0.42999999,141.07,141.04,9.78882769]
["bitfinex","SOLUSD",1763196502764,0.42999999,141.07,141.06,6.72394373]
["bitfinex","SOLUSD",1763196503568,0.42999999,141.07,141.06,16.51277142]
["bitfinex","SOLUSD",1763196503748,0.42999999,141.08,141.06,16.51277142]
["bitfinex","SOLUSD",1763196503945,0.42999999,141.08,141.07,6.72394373]
["bitfinex","SOLUSD",1763196504146,0.42999999,141.08,141.07,13.8126231]
["bitfinex","SOLUSD",1763196504355,0.42999999,141.08,141.07,6.72394373]
["bitfinex","SOLUSD",1763196504572,0.42999999,141.08,141.06,9.78882769]
["bitfinex","SOLUSD",1763196504780,0.42999999,141.07,141.06,16.87800959]
["bitfinex","SOLUSD",1763196505584,0.42999999,141.07,141.06,9.78882769]
["bitfinex","SOLUSD",1763196506068,0.42999999,141.07,141.06,16.51277142]
["bitfinex","SOLUSD",1763196506581,0.42999999,141.07,141.06,23.60190525]
["bitfinex","SOLUSD",1763196507446,0.42999999,141.07,141.06,16.51277142]
["bitfinex","SOLUSD",1763196507647,0.42999999,141.07,141.06,6.72394373]
["bitfinex","SOLUSD",1763196507870,0.42999999,141.04,141.01,9.78882769]
["bitfinex","SOLUSD",1763196508373,0.42999999,141.04,141.03,9.78882769]
["bitfinex","SOLUSD",1763196508957,0.42999999,141.04,141.03,23.23671515]
["bitfinex","SOLUSD",1763196510472,104.3,141.12,141.04,7.09018718]
["bitfinex","SOLUSD",1763196510653,104.3,141.12,141.1,6.72394373]
["bitfinex","SOLUSD",1763196510847,0.72,141.11,141.05,9.78882769]
["bitfinex","SOLUSD",1763196511165,0.72,141.11,141.08,6.72394373]
["bitfinex","SOLUSD",1763196512677,22.6512,141.1,141.09,6.72394373]
["bitfinex","SOLUSD",1763196512870,23.3712,141.1,141.09,6.72394373]
["bitfinex","SOLUSD",1763196513471,0.72,141.12,141.09,6.72394373]
["bitfinex","SOLUSD",1763196513695,0.72,141.11,141.09,6.72394373]
["bitfinex","SOLUSD",1763196513979,0.72,141.11,141.08,6.72394373]
["bitfinex","SOLUSD",1763196515077,0.72,141.11,141.09,6.72394373]
["bitfinex","SOLUSD",1763196520680,0.86216157,141.11,141.08,6.72394373]
["bitfinex","SOLUSD",1763196520889,0.86216157,141.11,141.07,6.72394373]
["bitfinex","SOLUSD",1763196521461,22.79336157,141.1,141.06,6.72394373]
["bitfinex","SOLUSD",1763196521760,22.79336157,141.1,141.05,6.72394373]
["bitfinex","SOLUSD",1763196521960,0.72,141.09,141.04,6.72394373]
["bitfinex","SOLUSD",1763196522161,0.72,141.09,141.05,6.72394373]
["bitfinex","SOLUSD",1763196524670,0.14216157,141.08,141.04,6.72394373]
["bitfinex","SOLUSD",1763196524877,0.14216157,141.08,141.05,6.72394373]
["bitfinex","SOLUSD",1763196525084,0.69,141.07,141.05,6.72394373]
["bitfinex","SOLUSD",1763196525264,104.3,141.06,141.05,6.72394373]
["bitfinex","SOLUSD",1763196525583,104.3,141.06,141.04,6.72394373]
["bitfinex","SOLUSD",1763196525968,104.99,141.06,141.04,6.72394373]
["bitfinex","SOLUSD",1763196526687,104.99,141.06,141.0,16.88065516]
["bitfinex","SOLUSD",1763196526875,104.3,141.05,141.04,6.72394373]
["bitfinex","SOLUSD",1763196529098,104.3,141.05,141.04,4.23086474]
["bitfinex","SOLUSD",1763196529494,104.3,141.05,141.0,16.88080287]
["bitfinex","SOLUSD",1763196530397,104.99,141.05,141.0,16.88080287]
["bitfinex","SOLUSD",1763196530604,104.3,141.05,140.99,16.88142969]
["bitfinex","SOLUSD",1763196531304,104.3,141.05,141.04,4.23086474]
["bitfinex","SOLUSD",1763196532709,104.99,141.05,141.04,4.23086474]
["bitfinex","SOLUSD",1763196533005,104.3,141.05,141.04,1.74067051]
["bitfinex","SOLUSD",1763196533993,104.99,141.05,141.04,1.74067051]
["bitfinex","SOLUSD",1763196534482,104.3,141.05,141.04,1.74067051]
["bitfinex","SOLUSD",1763196535797,104.3,141.05,141.02,7.09117986]
["bitfinex","SOLUSD",1763196535996,104.3,141.05,141.04,1.74067051]
["bitfinex","SOLUSD",1763196537911,104.3,141.05,141.02,9.78882769]
["bitfinex","SOLUSD",1763196538208,104.3,141.05,141.04,1.74067051]
["bitfinex","SOLUSD",1763196538383,104.3,141.05,141.0,1.74067051]
["bitfinex","SOLUSD",1763196538384,0.69,141.04,141.0,1.74067051]
["bitfinex","SOLUSD",1763196538588,0.69,141.04,141.01,1.74067051]
["bitfinex","SOLUSD",1763196538913,0.69,141.04,140.95,0.1]
["bitfinex","SOLUSD",1763196538914,2.43067051,141.04,140.95,0.1]
["bitfinex","SOLUSD",1763196539123,0.69,141.04,141.01,1.74067051]
["bitfinex","SOLUSD",1763196539422,0.69,141.04,141.02,1.74067051]
["bitfinex","SOLUSD",1763196539927,0.69,141.04,141.01,1.74067051]
["bitfinex","SOLUSD",1763196540709,0.69,141.04,141.0,1.74067051]
["bitfinex","SOLUSD",1763196541018,0.69,141.04,140.96,9.78882769]
["bitfinex","SOLUSD",1763196541186,0.69,141.04,141.0,1.74067051]
["bitfinex","SOLUSD",1763196541589,0.69,141.04,141.01,1.74067051]
["bitfinex","SOLUSD",1763196541814,0.69,141.04,141.02,1.74067051]
["bitfinex","SOLUSD",1763196542415,0.69,141.04,141.01,1.74067051]
["bitfinex","SOLUSD",1763196543189,0.69,141.04,140.98,9.78882769]
["bitfinex","SOLUSD",1763196543190,0.69,141.04,141.02,1.74067051]
["bitfinex","SOLUSD",1763196543416,22.6512,141.08,141.03,1.74067051]
["bitfinex","SOLUSD",1763196543417,104.3,141.07,141.03,1.74067051]
["bitfinex","SOLUSD",1763196543728,104.3,141.06,141.05,1.74067051]
["bitfinex","SOLUSD",1763196544627,0.69,141.1,141.06,9.78882769]
["bitfinex","SOLUSD",1763196544813,0.69,141.12,141.09,1.74067051]
["bitfinex","SOLUSD",1763196545015,0.69,141.11,141.09,1.74067051]
["bitfinex","SOLUSD",1763196545929,1.88283208,141.1,140.96,9.78882769]
["bitfinex","SOLUSD",1763196546111,0.69,141.11,141.02,9.78882769]
["bitfinex","SOLUSD",1763196546318,24.39187051,141.08,141.02,9.78882769]
["bitfinex","SOLUSD",1763196546521,1.74067051,141.07,141.02,1.74067051]
["bitfinex","SOLUSD",1763196546729,2.43067051,141.06,141.01,1.74067051]
["bitfinex","SOLUSD",1763196546904,1.74067051,141.05,141.01,1.74067051]
["bitfinex","SOLUSD",1763196547232,0.69,141.05,141.01,1.74067051]
["bitfinex","SOLUSD",1763196547448,0.69,141.04,141.01,1.74067051]
["bitfinex","SOLUSD",1763196548002,0.69,141.06,141.02,1.74067051]
["bitfinex","SOLUSD",1763196548516,2.43067051,141.06,141.02,1.74067051]
["bitfinex","SOLUSD",1763196548719,0.69,141.05,141.01,1.74067051]
["bitfinex","SOLUSD",1763196549633,2.43067051,141.05,141.01,1.74067051]
["bitfinex","SOLUSD",1763196549925,22.6512,141.04,140.97,9.78882769]
["bitfinex","SOLUSD",1763196550115,25.08187051,141.04,141.0,1.74067051]
["bitfinex","SOLUSD",1763196550310,0.69,141.03,141.0,1.74067051]
["bitfinex","SOLUSD",1763196552133,0.69,141.03,141.01,1.74067051]
["bitfinex","SOLUSD",1763196553206,1.74067051,141.06,141.01,1.74067051]
["bitfinex","SOLUSD",1763196553429,2.42067051,141.05,141.01,1.74067051]
["bitfinex","SOLUSD",1763196553825,2.42067051,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763196553826,0.68,141.04,141.0,1.74067051]
["bitfinex","SOLUSD",1763196554823,1.74067051,141.03,140.98,1.74067051]
["bitfinex","SOLUSD",1763196555125,1.74067051,141.03,140.99,1.74067051]
["bitfinex","SOLUSD",1763196555326,0.68,141.02,140.99,1.74067051]
["bitfinex","SOLUSD",1763196556732,0.68,141.02,140.98,1.74067051]
["bitfinex","SOLUSD",1763196557115,2.42067051,141.02,140.98,1.74067051]
["bitfinex","SOLUSD",1763196557515,0.68,141.01,140.98,1.74067051]
["bitfinex","SOLUSD",1763196557917,0.68,141.01,140.97,1.74067051]
["bitfinex","SOLUSD",1763196558632,2.42067051,141.01,140.97,1.74067051]
["bitfinex","SOLUSD",1763196558808,0.68,141.0,140.97,1.74067051]
["bitfinex","SOLUSD",1763196559015,2.42067051,141.0,140.95,11.6294982]
["bitfinex","SOLUSD",1763196559225,2.42067051,141.0,140.96,1.74067051]
["bitfinex","SOLUSD",1763196559422,0.68,140.99,140.96,1.74067051]
["bitfinex","SOLUSD",1763196560014,0.68,140.99,140.95,9.88882769]
["bitfinex","SOLUSD",1763196560015,0.68,140.99,140.95,0.1]
["bitfinex","SOLUSD",1763196560212,0.68,140.99,140.96,1.74067051]
["bitfinex","SOLUSD",1763196560419,0.68,140.99,140.95,0.1]
["bitfinex","SOLUSD",1763196560608,0.68,140.99,140.96,1.74067051]
["bitfinex","SOLUSD",1763196561231,23.3312,141.01,140.96,1.74067051]
["bitfinex","SOLUSD",1763196561439,24.39187051,141.01,140.96,1.74067051]
["bitfinex","SOLUSD",1763196561623,0.68,141.0,140.96,1.74067051]
["bitfinex","SOLUSD",1763196562134,2.42067051,141.0,140.96,1.74067051]
["bitfinex","SOLUSD",1763196562639,0.68,140.99,140.96,1.74067051]
["bitfinex","SOLUSD",1763196563344,104.98,140.99,140.96,1.74067051]
["bitfinex","SOLUSD",1763196563739,0.68,140.98,140.95,0.1]
["bitfinex","SOLUSD",1763196563925,0.68,140.98,140.95,1.84067051]
["bitfinex","SOLUSD",1763196564239,104.3,140.99,140.96,1.74067051]
["bitfinex","SOLUSD",1763196564444,104.3,140.99,140.97,1.74067051]
["bitfinex","SOLUSD",1763196564621,104.3,140.99,140.96,1.74067051]
["bitfinex","SOLUSD",1763196564622,104.98,140.99,140.96,1.74067051]
["bitfinex","SOLUSD",1763196565021,0.68,140.98,140.96,1.74067051]
["bitfinex","SOLUSD",1763196565422,0.68,140.98,140.95,1.84067051]
["bitfinex","SOLUSD",1763196566626,104.3,140.99,140.97,1.74067051]
["bitfinex","SOLUSD",1763196566825,0.68,141.04,140.99,9.78882769]
["bitfinex","SOLUSD",1763196567162,1.74067051,141.07,141.03,1.74067051]
["bitfinex","SOLUSD",1763196567653,0.68,141.06,141.03,1.74067051]
["bitfinex","SOLUSD",1763196567851,1.74067051,141.04,140.95,0.1]
["bitfinex","SOLUSD",1763196568037,1.74067051,141.03,140.99,9.78882769]
["bitfinex","SOLUSD",1763196568437,1.74067051,141.03,140.99,1.74067051]
["bitfinex","SOLUSD",1763196568640,0.68,141.02,140.99,1.74067051]
["bitfinex","SOLUSD",1763196568842,1.74067051,141.03,140.97,9.78882769]
["bitfinex","SOLUSD",1763196568843,0.68,141.03,141.0,1.74067051]
["bitfinex","SOLUSD",1763196569126,0.68,141.05,141.01,1.74067051]
["bitfinex","SOLUSD",1763196569328,2.56283208,141.08,141.03,1.74067051]
["bitfinex","SOLUSD",1763196569625,0.68,141.07,141.03,1.74067051]
["bitfinex","SOLUSD",1763196570428,2.42067051,141.07,141.02,1.74067051]
["bitfinex","SOLUSD",1763196570831,0.68,141.06,141.02,1.74067051]
["bitfinex","SOLUSD",1763196571424,0.68,141.06,141.03,1.74067051]
["bitfinex","SOLUSD",1763196571933,0.68,141.06,141.01,7.09153608]
["bitfinex","SOLUSD",1763196572334,0.68,141.06,141.0,23.84349647]
["bitfinex","SOLUSD",1763196572535,0.68,141.06,141.02,1.74067051]
["bitfinex","SOLUSD",1763196572935,2.42067051,141.06,141.02,1.74067051]
["bitfinex","SOLUSD",1763196573536,2.42067051,141.06,141.02,8.83178029]
["bitfinex","SOLUSD",1763196573941,2.42067051,141.06,141.02,1.74067051]
["bitfinex","SOLUSD",1763196574134,0.68,141.05,141.02,1.74067051]
["bitfinex","SOLUSD",1763196574857,1.74067051,141.06,141.02,8.83182595]
["bitfinex","SOLUSD",1763196575061,1.74067051,141.07,141.02,8.83182595]
["bitfinex","SOLUSD",1763196575267,0.68,141.06,141.03,1.74067051]
["bitfinex","SOLUSD",1763196575440,104.3,141.08,141.04,8.83085769]
["bitfinex","SOLUSD",1763196575635,104.98,141.08,141.04,8.83085769]
["bitfinex","SOLUSD",1763196575944,104.98,141.08,141.05,1.74067051]
["bitfinex","SOLUSD",1763196576147,104.98,141.08,141.06,1.74067051]
["bitfinex","SOLUSD",1763196576148,104.3,141.08,141.06,1.74067051]
["bitfinex","SOLUSD",1763196576357,104.3,141.08,141.04,24.81565513]
["bitfinex","SOLUSD",1763196576358,104.3,141.08,141.07,1.74067051]
["bitfinex","SOLUSD",1763196576558,1.74067051,141.12,141.07,1.74067051]
["bitfinex","SOLUSD",1763196576947,0.68,141.11,141.07,1.74067051]
["bitfinex","SOLUSD",1763196577151,2.42067051,141.11,141.07,1.74067051]
["bitfinex","SOLUSD",1763196577765,0.68,141.13,141.09,1.74067051]
["bitfinex","SOLUSD",1763196577942,2.42067051,141.13,141.09,1.74067051]
["bitfinex","SOLUSD",1763196578141,0.68,141.13,141.09,1.74067051]
["bitfinex","SOLUSD",1763196578359,0.68,141.12,141.09,1.74067051]
["bitfinex","SOLUSD",1763196578944,0.68,141.12,141.08,11.5294982]
["bitfinex","SOLUSD",1763196580038,1.74067051,141.11,141.06,1.74067051]
["bitfinex","SOLUSD",1763196580243,1.74067051,141.09,141.05,9.78882769]
["bitfinex","SOLUSD",1763196580639,0.68,141.08,141.05,9.78882769]
["bitfinex","SOLUSD",1763196580956,0.68,141.08,141.04,1.74067051]
["bitfinex","SOLUSD",1763196580957,2.42067051,141.08,141.04,1.74067051]
["bitfinex","SOLUSD",1763196581348,0.68,141.07,141.04,1.74067051]
["bitfinex","SOLUSD",1763196582350,2.42067051,141.09,141.05,1.74067051]
["bitfinex","SOLUSD",1763196582665,0.68,141.08,141.05,1.74067051]
["bitfinex","SOLUSD",1763196582855,2.42067051,141.1,141.05,1.74067051]
["bitfinex","SOLUSD",1763196583060,1.74067051,141.11,141.06,1.74067051]
["bitfinex","SOLUSD",1763196583254,0.68,141.1,141.06,1.74067051]
["bitfinex","SOLUSD",1763196583469,0.68,141.11,141.07,1.74067051]
["bitfinex","SOLUSD",1763196583763,2.42067051,141.11,141.07,1.74067051]
["bitfinex","SOLUSD",1763196584164,0.68,141.1,141.07,1.74067051]
["bitfinex","SOLUSD",1763196584546,1.74067051,141.12,141.07,1.74067051]
["bitfinex","SOLUSD",1763196584758,104.98,141.12,141.09,1.74067051]
["bitfinex","SOLUSD",1763196585145,0.68,141.14,141.1,1.74067051]
["bitfinex","SOLUSD",1763196585346,23.3312,141.14,141.11,1.74067051]
["bitfinex","SOLUSD",1763196585546,23.3312,141.14,141.1,1.74067051]
["bitfinex","SOLUSD",1763196585741,0.68,141.13,141.1,1.74067051]
["bitfinex","SOLUSD",1763196586567,0.68,141.15,141.11,1.74067051]
["bitfinex","SOLUSD",1763196588050,0.68,141.15,141.12,1.74067051]
["bitfinex","SOLUSD",1763196588661,106.72067051,141.17,141.12,1.74067051]
["bitfinex","SOLUSD",1763196588858,0.68,141.16,141.12,2.71659479]
["bitfinex","SOLUSD",1763196589657,2.71659479,141.14,141.06,22.6512]
["bitfinex","SOLUSD",1763196589973,2.71659479,141.14,141.1,2.71659479]
["bitfinex","SOLUSD",1763196590161,0.68,141.13,141.1,2.71659479]
["bitfinex","SOLUSD",1763196591369,104.3,141.17,141.11,2.71659479]
["bitfinex","SOLUSD",1763196591572,3.39659479,141.14,141.1,2.71659479]
["bitfinex","SOLUSD",1763196591776,104.3,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763196591987,104.98,141.13,141.1,2.71659479]
["bitfinex","SOLUSD",1763196592265,104.3,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763196592499,104.3,141.13,141.11,2.71659479]
["bitfinex","SOLUSD",1763196592661,104.98,141.13,141.11,2.71659479]
["bitfinex","SOLUSD",1763196594085,0.68,141.12,141.09,2.71659479]
["bitfinex","SOLUSD",1763196594467,0.68,141.12,141.1,2.71659479]
["bitfinex","SOLUSD",1763196595481,104.98,141.13,141.1,2.71659479]
["bitfinex","SOLUSD",1763196596365,104.98,141.13,141.1,9.80373763]
["bitfinex","SOLUSD",1763196596588,104.3,141.13,141.1,2.71659479]
["bitfinex","SOLUSD",1763196596760,0.68,141.12,141.1,2.71659479]
["bitfinex","SOLUSD",1763196598189,104.3,141.13,141.11,2.71659479]
["bitfinex","SOLUSD",1763196598361,104.3,141.13,141.12,2.71659479]
["bitfinex","SOLUSD",1763196600465,104.3,141.13,141.12,19.59159028]
["bitfinex","SOLUSD",1763196600771,104.3,141.13,141.12,12.50542248]
["bitfinex","SOLUSD",1763196601188,2.71659479,141.18,141.13,9.78882769]
["bitfinex","SOLUSD",1763196601390,0.68,141.17,141.14,2.71659479]
["bitfinex","SOLUSD",1763196601768,0.68,141.17,141.15,2.71659479]
["bitfinex","SOLUSD",1763196601974,0.68,141.17,141.13,9.78882769]
["bitfinex","SOLUSD",1763196602188,0.68,141.17,141.15,2.71659479]
["bitfinex","SOLUSD",1763196602492,0.68,141.17,141.14,2.71659479]
["bitfinex","SOLUSD",1763196602891,104.3,141.19,141.15,2.71659479]
["bitfinex","SOLUSD",1763196603096,104.98,141.19,141.16,2.71659479]
["bitfinex","SOLUSD",1763196603690,0.68,141.18,141.16,2.71659479]
["bitfinex","SOLUSD",1763196604105,104.3,141.19,141.16,9.80071054]
["bitfinex","SOLUSD",1763196604306,0.2,141.2,141.17,2.71659479]
["bitfinex","SOLUSD",1763196604511,0.2,141.2,141.19,2.71659479]
["bitfinex","SOLUSD",1763196605911,0.88,141.2,141.18,12.50542248]
["bitfinex","SOLUSD",1763196606222,0.68,141.19,141.16,2.71659479]
["bitfinex","SOLUSD",1763196607406,0.68,141.19,141.13,9.78882769]
["bitfinex","SOLUSD",1763196607605,0.68,141.19,141.15,2.71659479]
["bitfinex","SOLUSD",1763196608615,3.39659479,141.19,141.14,2.71659479]
["bitfinex","SOLUSD",1763196609003,3.39659479,141.18,141.14,2.71659479]
["bitfinex","SOLUSD",1763196609310,0.68,141.18,141.14,2.71659479]
["bitfinex","SOLUSD",1763196609498,2.71659479,141.19,141.14,2.71659479]
["bitfinex","SOLUSD",1763196609499,0.68,141.17,141.14,2.71659479]
["bitfinex","SOLUSD",1763196609815,0.68,141.17,141.13,2.71659479]
["bitfinex","SOLUSD",1763196610027,0.68,141.17,141.14,2.71659479]
["bitfinex","SOLUSD",1763196610314,104.3,141.18,141.16,2.71659479]
["bitfinex","SOLUSD",1763196610509,0.68,141.17,141.15,2.71659479]
["bitfinex","SOLUSD",1763196610707,0.68,141.17,141.14,2.71659479]
["bitfinex","SOLUSD",1763196611200,0.68,141.17,141.15,2.71659479]
["bitfinex","SOLUSD",1763196612709,0.68,141.17,141.14,2.71659479]
["bitfinex","SOLUSD",1763196613219,0.68,141.17,141.12,2.71659479]
["bitfinex","SOLUSD",1763196613220,3.39659479,141.17,141.12,2.71659479]
["bitfinex","SOLUSD",1763196613707,0.7,141.16,141.12,2.71659479]
["bitfinex","SOLUSD",1763196614296,0.7,141.16,141.13,2.71659479]
["bitfinex","SOLUSD",1763196616100,0.7,141.16,141.12,9.80271479]
["bitfinex","SOLUSD",1763196616306,0.7,141.16,141.13,2.71659479]
["bitfinex","SOLUSD",1763196616524,104.3,141.18,141.14,2.71659479]
["bitfinex","SOLUSD",1763196616711,105.0,141.18,141.14,2.71659479]
["bitfinex","SOLUSD",1763196617115,105.0,141.18,141.15,2.71659479]
["bitfinex","SOLUSD",1763196617419,105.0,141.18,141.16,2.71659479]
["bitfinex","SOLUSD",1763196617909,0.7,141.17,141.16,2.71659479]
["bitfinex","SOLUSD",1763196618111,105.0,141.18,141.16,2.71659479]
["bitfinex","SOLUSD",1763196618924,0.7,141.17,141.15,2.71659479]
["bitfinex","SOLUSD",1763196619924,0.7,141.19,141.16,12.50542248]
["bitfinex","SOLUSD",1763196620724,0.7,141.19,141.17,2.71659479]
["bitfinex","SOLUSD",1763196621106,0.2,141.2,141.18,2.71659479]
["bitfinex","SOLUSD",1763196621305,0.2,141.2,141.19,12.50542248]
["bitfinex","SOLUSD",1763196622814,0.2,141.2,141.19,19.58807705]
["bitfinex","SOLUSD",1763196624029,0.2,141.2,141.19,16.87148226]
["bitfinex","SOLUSD",1763196624216,0.2,141.2,141.19,19.58807705]
["bitfinex","SOLUSD",1763196628927,0.2,141.2,141.19,12.50542248]
["bitfinex","SOLUSD",1763196629518,0.2,141.2,141.19,19.58807705]
["bitfinex","SOLUSD",1763196630140,0.2,141.2,141.19,12.50542248]
["bitfinex","SOLUSD",1763196630507,0.2,141.2,141.19,19.58807705]
["bitfinex","SOLUSD",1763196631309,0.2,141.22,141.21,12.50542248]
["bitfinex","SOLUSD",1763196631510,0.2,141.22,141.21,35.15662248]
["bitfinex","SOLUSD",1763196633239,0.2,141.22,141.21,42.23827392]
["bitfinex","SOLUSD",1763196634434,0.2,141.22,141.21,45.07545518]
["bitfinex","SOLUSD",1763196634942,0.2,141.26,141.25,32.44002769]
["bitfinex","SOLUSD",1763196635117,0.2,141.26,141.25,35.15662248]
["bitfinex","SOLUSD",1763196637042,0.2,141.26,141.25,42.23626849]
["bitfinex","SOLUSD",1763196637744,0.2,141.26,141.25,19.58506849]
["bitfinex","SOLUSD",1763196640344,0.2,141.26,141.24,2.71659479]
["bitfinex","SOLUSD",1763196640345,0.9,141.26,141.24,2.71659479]
["bitfinex","SOLUSD",1763196640648,0.9,141.26,141.25,9.78882769]
["bitfinex","SOLUSD",1763196640842,0.2,141.26,141.25,9.78882769]
["bitfinex","SOLUSD",1763196641052,0.2,141.26,141.24,2.71659479]
["bitfinex","SOLUSD",1763196641053,0.2,141.26,141.23,2.71659479]
["bitfinex","SOLUSD",1763196641422,0.7,141.25,141.23,2.71659479]
["bitfinex","SOLUSD",1763196641832,0.7,141.25,141.22,2.71659479]
["bitfinex","SOLUSD",1763196642040,0.7,141.25,141.23,9.78882769]
["bitfinex","SOLUSD",1763196642632,0.7,141.25,141.21,2.71659479]
["bitfinex","SOLUSD",1763196642841,2.71659479,141.24,141.19,12.50542248]
["bitfinex","SOLUSD",1763196643033,3.39659479,141.23,141.19,12.50542248]
["bitfinex","SOLUSD",1763196643229,0.68,141.23,141.19,19.58799322]
["bitfinex","SOLUSD",1763196643450,0.68,141.22,141.2,2.71659479]
["bitfinex","SOLUSD",1763196644740,0.68,141.22,141.19,12.50542248]
["bitfinex","SOLUSD",1763196644938,3.39659479,141.22,141.15,20.54917109]
["bitfinex","SOLUSD",1763196645131,3.39659479,141.22,141.18,9.78882769]
["bitfinex","SOLUSD",1763196645331,0.68,141.21,141.18,12.50542248]
["bitfinex","SOLUSD",1763196648631,0.68,141.21,141.15,22.6512]
["bitfinex","SOLUSD",1763196648632,2.71659479,141.19,141.15,2.71659479]
["bitfinex","SOLUSD",1763196648837,2.71659479,141.2,141.16,9.78882769]
["bitfinex","SOLUSD",1763196649048,23.3312,141.21,141.16,9.78882769]
["bitfinex","SOLUSD",1763196649049,3.39659479,141.19,141.16,9.78882769]
["bitfinex","SOLUSD",1763196649855,3.39659479,141.19,141.14,12.50542248]
["bitfinex","SOLUSD",1763196649856,0.68,141.18,141.14,12.50542248]
["bitfinex","SOLUSD",1763196650533,0.68,141.18,141.14,19.59058326]
["bitfinex","SOLUSD",1763196650751,0.68,141.18,141.14,12.50542248]
["bitfinex","SOLUSD",1763196650944,0.68,141.18,141.14,11.52688708]
["bitfinex","SOLUSD",1763196651144,0.68,141.18,141.13,7.08559146]
["bitfinex","SOLUSD",1763196651145,2.41805939,141.18,141.13,1.73805939]
["bitfinex","SOLUSD",1763196651456,1.73805939,141.16,141.12,9.78882769]
["bitfinex","SOLUSD",1763196651936,0.68,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763196652136,0.68,141.15,141.12,1.73805939]
["bitfinex","SOLUSD",1763196652357,0.68,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763196653052,0.14216157,141.2,141.14,1.73805939]
["bitfinex","SOLUSD",1763196653233,0.68,141.18,141.16,1.73805939]
["bitfinex","SOLUSD",1763196653562,0.68,141.18,141.15,8.8227042]
["bitfinex","SOLUSD",1763196653758,0.68,141.18,141.16,11.52688708]
["bitfinex","SOLUSD",1763196654059,0.68,141.2,141.18,9.78882769]
["bitfinex","SOLUSD",1763196654245,0.68,141.2,141.18,1.73805939]
["bitfinex","SOLUSD",1763196655245,0.68,141.2,141.18,11.52688708]
["bitfinex","SOLUSD",1763196656745,0.68,141.2,141.19,1.73805939]
["bitfinex","SOLUSD",1763196658350,0.68,141.2,141.18,11.52688708]
["bitfinex","SOLUSD",1763196660555,0.68,141.2,141.19,1.73805939]
["bitfinex","SOLUSD",1763196660865,0.68,141.2,141.18,11.52688708]
["bitfinex","SOLUSD",1763196662138,0.68,141.2,141.18,9.78882769]
["bitfinex","SOLUSD",1763196662363,0.68,141.2,141.18,11.52688708]
["bitfinex","SOLUSD",1763196662562,24.38925939,141.24,141.2,9.78882769]
["bitfinex","SOLUSD",1763196662769,0.68,141.22,141.2,11.52688708]
["bitfinex","SOLUSD",1763196663665,0.68,141.22,141.2,9.78882769]
["bitfinex","SOLUSD",1763196663887,0.68,141.22,141.2,11.52688708]
["bitfinex","SOLUSD",1763196666479,25.06925939,141.22,141.17,1.73805939]
["bitfinex","SOLUSD",1763196666681,0.68,141.21,141.16,1.73805939]
["bitfinex","SOLUSD",1763196666980,0.68,141.21,141.16,9.78882769]
["bitfinex","SOLUSD",1763196666981,1.73805939,141.19,141.16,9.78882769]
["bitfinex","SOLUSD",1763196667188,1.73805939,141.18,141.12,7.08601035]
["bitfinex","SOLUSD",1763196667364,1.73805939,141.18,141.13,1.73805939]
["bitfinex","SOLUSD",1763196667577,2.41805939,141.17,141.14,9.78882769]
["bitfinex","SOLUSD",1763196667764,1.73805939,141.16,141.07,17.86386001]
["bitfinex","SOLUSD",1763196668067,1.73805939,141.15,141.1,1.73805939]
["bitfinex","SOLUSD",1763196668270,1.73805939,141.13,141.09,1.73805939]
["bitfinex","SOLUSD",1763196668485,1.73805939,141.13,141.08,1.73805939]
["bitfinex","SOLUSD",1763196668781,0.68,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196669079,0.68,141.12,141.08,4.22836022]
["bitfinex","SOLUSD",1763196669278,0.68,141.12,141.07,9.78882769]
["bitfinex","SOLUSD",1763196669480,0.68,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196670379,0.68,141.12,141.06,16.87780205]
["bitfinex","SOLUSD",1763196670573,0.68,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196670952,0.68,141.12,141.1,4.22836022]
["bitfinex","SOLUSD",1763196671158,0.68,141.12,141.08,4.22836022]
["bitfinex","SOLUSD",1763196671358,4.90836022,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196671558,0.68,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196671760,0.68,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763196671969,4.22836022,141.14,141.1,14.01718791]
["bitfinex","SOLUSD",1763196672176,0.68,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196672379,0.68,141.12,141.09,14.01718791]
["bitfinex","SOLUSD",1763196672566,0.68,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196675071,0.68,141.12,141.09,14.01718791]
["bitfinex","SOLUSD",1763196675465,0.68,141.12,141.1,14.01718791]
["bitfinex","SOLUSD",1763196676471,0.68,141.12,141.1,9.78882769]
["bitfinex","SOLUSD",1763196678922,0.68,141.12,141.1,14.01718791]
["bitfinex","SOLUSD",1763196680507,0.68,141.12,141.1,9.78882769]
["bitfinex","SOLUSD",1763196681780,0.68,141.12,141.1,14.01718791]
["bitfinex","SOLUSD",1763196682178,0.7,141.14,141.12,9.78882769]
["bitfinex","SOLUSD",1763196682397,105.0,141.15,141.12,4.22836022]
["bitfinex","SOLUSD",1763196683304,0.7,141.14,141.12,4.22836022]
["bitfinex","SOLUSD",1763196683481,0.7,141.14,141.12,9.78882769]
["bitfinex","SOLUSD",1763196689727,0.7,141.14,141.1,8.82604338]
["bitfinex","SOLUSD",1763196690117,0.7,141.14,141.11,1.73900122]
["bitfinex","SOLUSD",1763196690296,0.14216157,141.18,141.13,1.73900122]
["bitfinex","SOLUSD",1763196690609,0.7,141.16,141.13,1.73900122]
["bitfinex","SOLUSD",1763196691592,2.43900122,141.16,141.12,1.73900122]
["bitfinex","SOLUSD",1763196691831,2.43900122,141.16,141.11,11.52782891]
["bitfinex","SOLUSD",1763196692031,0.7,141.15,141.11,11.52782891]
["bitfinex","SOLUSD",1763196692217,0.7,141.15,141.11,18.61438393]
["bitfinex","SOLUSD",1763196692515,0.7,141.15,141.12,1.73900122]
["bitfinex","SOLUSD",1763196693094,0.7,141.15,141.11,11.52782891]
["bitfinex","SOLUSD",1763196693515,1.73900122,141.14,141.11,9.78882769]
["bitfinex","SOLUSD",1763196693704,0.7,141.13,141.11,9.78882769]
["bitfinex","SOLUSD",1763196694011,0.7,141.13,141.09,1.73900122]
["bitfinex","SOLUSD",1763196694215,2.43900122,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763196694417,1.73900122,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196694620,1.73900122,141.11,141.05,9.78882769]
["bitfinex","SOLUSD",1763196694802,0.7,141.1,141.07,1.73900122]
["bitfinex","SOLUSD",1763196695114,1.73900122,141.09,141.05,11.52782891]
["bitfinex","SOLUSD",1763196695314,1.73900122,141.09,141.04,7.09009868]
["bitfinex","SOLUSD",1763196695315,1.73900122,141.09,141.04,11.52782891]
["bitfinex","SOLUSD",1763196695501,2.43900122,141.08,141.04,11.52782891]
["bitfinex","SOLUSD",1763196695819,1.73900122,141.07,141.02,1.73900122]
["bitfinex","SOLUSD",1763196696118,2.43900122,141.07,141.03,9.78882769]
["bitfinex","SOLUSD",1763196696422,0.7,141.06,141.03,9.78882769]
["bitfinex","SOLUSD",1763196697004,0.7,141.06,141.03,11.52782891]
["bitfinex","SOLUSD",1763196697815,12.73051922,141.12,141.03,16.87945808]
["bitfinex","SOLUSD",1763196697816,0.14216157,141.12,141.03,16.87945808]
["bitfinex","SOLUSD",1763196697995,104.3,141.11,141.03,7.09063039]
["bitfinex","SOLUSD",1763196698197,105.0,141.11,141.08,9.78882769]
["bitfinex","SOLUSD",1763196698419,105.0,141.11,141.08,11.52782891]
["bitfinex","SOLUSD",1763196698890,0.7,141.1,141.08,11.52782891]
["bitfinex","SOLUSD",1763196699101,0.7,141.13,141.1,9.78882769]
["bitfinex","SOLUSD",1763196699408,2.43900122,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196699593,0.7,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196699792,0.7,141.11,141.09,11.52782891]
["bitfinex","SOLUSD",1763196700406,0.7,141.11,141.08,9.78882769]
["bitfinex","SOLUSD",1763196700606,0.7,141.11,141.09,1.73900122]
["bitfinex","SOLUSD",1763196700920,0.7,141.11,141.09,4.2276187]
["bitfinex","SOLUSD",1763196701420,0.7,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763196706720,0.7,141.11,141.08,4.2276187]
["bitfinex","SOLUSD",1763196708821,0.7,141.11,141.08,14.01644639]
["bitfinex","SOLUSD",1763196709502,0.7,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763196711507,0.7,141.11,141.08,4.2276187]
["bitfinex","SOLUSD",1763196711710,0.7,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763196712802,104.3,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196713040,104.3,141.12,141.11,16.5189245]
["bitfinex","SOLUSD",1763196713223,0.66,141.11,141.08,16.5189245]
["bitfinex","SOLUSD",1763196713427,0.66,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1763196713428,0.66,141.11,141.07,9.78882769]
["bitfinex","SOLUSD",1763196713734,0.66,141.11,141.08,6.73009681]
["bitfinex","SOLUSD",1763196716941,0.66,141.11,141.09,16.5189245]
["bitfinex","SOLUSD",1763196718032,0.66,141.11,141.08,6.73009681]
["bitfinex","SOLUSD",1763196718243,0.66,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763196721514,104.3,141.12,141.1,2.71804703]
["bitfinex","SOLUSD",1763196721716,9.78882769,141.19,141.12,9.78882769]
["bitfinex","SOLUSD",1763196721717,104.96,141.18,141.12,9.78882769]
["bitfinex","SOLUSD",1763196721914,0.66,141.17,141.15,2.71804703]
["bitfinex","SOLUSD",1763196722115,0.66,141.17,141.14,2.71804703]
["bitfinex","SOLUSD",1763196722518,2.71804703,141.16,141.09,9.78882769]
["bitfinex","SOLUSD",1763196722717,2.71804703,141.15,141.1,2.71804703]
["bitfinex","SOLUSD",1763196722929,2.71804703,141.14,141.09,12.50687472]
["bitfinex","SOLUSD",1763196723317,0.66,141.13,141.09,12.50687472]
["bitfinex","SOLUSD",1763196723520,3.37804703,141.13,141.08,2.71804703]
["bitfinex","SOLUSD",1763196723718,2.71804703,141.12,141.07,9.78882769]
["bitfinex","SOLUSD",1763196724031,2.71804703,141.14,141.09,12.50687472]
["bitfinex","SOLUSD",1763196724237,0.66,141.12,141.09,12.50687472]
["bitfinex","SOLUSD",1763196724735,0.66,141.12,141.09,19.59449948]
["bitfinex","SOLUSD",1763196724939,0.66,141.12,141.07,9.78882769]
["bitfinex","SOLUSD",1763196725146,0.66,141.12,141.1,9.78882769]
["bitfinex","SOLUSD",1763196725346,0.66,141.12,141.1,12.50687472]
["bitfinex","SOLUSD",1763196725644,104.96,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763196725847,0.66,141.17,141.12,9.78882769]
["bitfinex","SOLUSD",1763196726042,26.02924703,141.17,141.12,2.71804703]
["bitfinex","SOLUSD",1763196726217,3.37804703,141.16,141.13,9.78882769]
["bitfinex","SOLUSD",1763196726542,2.71804703,141.15,141.07,22.6512]
["bitfinex","SOLUSD",1763196726722,22.79336157,141.17,141.03,1.99999999]
["bitfinex","SOLUSD",1763196726723,3.37804703,141.14,141.11,9.78882769]
["bitfinex","SOLUSD",1763196726927,2.71804703,141.12,141.05,7.0896845]
["bitfinex","SOLUSD",1763196727127,2.71804703,141.12,141.07,2.71804703]
["bitfinex","SOLUSD",1763196727328,0.66,141.11,141.07,2.71804703]
["bitfinex","SOLUSD",1763196727530,3.37804703,141.11,141.06,12.50687472]
["bitfinex","SOLUSD",1763196727732,25.36924703,141.1,141.03,21.30454852]
["bitfinex","SOLUSD",1763196727945,26.02924703,141.1,141.05,2.71804703]
["bitfinex","SOLUSD",1763196728345,0.66,141.09,141.07,9.78882769]
["bitfinex","SOLUSD",1763196728731,0.66,141.09,141.05,2.71804703]
["bitfinex","SOLUSD",1763196728732,3.37804703,141.09,141.04,9.78882769]
["bitfinex","SOLUSD",1763196729039,26.02924703,141.09,141.04,12.50687472]
["bitfinex","SOLUSD",1763196729250,0.66,141.08,141.04,12.50687472]
["bitfinex","SOLUSD",1763196729449,3.37804703,141.08,141.03,2.71804703]
["bitfinex","SOLUSD",1763196729946,0.66,141.07,141.03,2.71804703]
["bitfinex","SOLUSD",1763196730244,0.66,141.07,141.05,9.78882769]
["bitfinex","SOLUSD",1763196731022,22.6512,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763196731224,22.6512,141.1,141.07,12.50687472]
["bitfinex","SOLUSD",1763196731531,22.6512,141.1,141.09,9.78882769]
["bitfinex","SOLUSD",1763196731736,107.68804703,141.13,141.09,12.50687472]
["bitfinex","SOLUSD",1763196731936,0.67,141.12,141.09,12.50687472]
["bitfinex","SOLUSD",1763196732140,0.67,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196732346,3.38804703,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763196732821,0.69,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763196735236,0.69,141.11,141.03,9.93098926]
["bitfinex","SOLUSD",1763196735555,0.69,141.11,141.08,9.78882769]
["bitfinex","SOLUSD",1763196736426,29.38198751,141.09,141.01,17.72812579]
["bitfinex","SOLUSD",1763196736625,29.38198751,141.09,141.05,9.78882769]
["bitfinex","SOLUSD",1763196736851,0.69,141.08,141.05,9.78882769]
["bitfinex","SOLUSD",1763196737343,23.3412,141.08,141.05,9.78882769]
["bitfinex","SOLUSD",1763196737546,0.69,141.07,141.05,9.78882769]
["bitfinex","SOLUSD",1763196739625,23.3412,141.07,141.05,6.73078751]
["bitfinex","SOLUSD",1763196739842,23.3412,141.07,141.05,16.5196152]
["bitfinex","SOLUSD",1763196741335,23.3412,141.07,141.05,9.78882769]
["bitfinex","SOLUSD",1763196744564,0.69,141.06,141.05,9.78882769]
["bitfinex","SOLUSD",1763196744860,23.3412,141.07,141.05,9.78882769]
["bitfinex","SOLUSD",1763196745443,0.69,141.06,141.05,9.78882769]
["bitfinex","SOLUSD",1763196745632,23.3412,141.07,141.05,9.78882769]
["bitfinex","SOLUSD",1763196746454,7.42078751,141.06,141.02,9.78882769]
["bitfinex","SOLUSD",1763196746653,111.72078751,141.06,141.02,9.78882769]
["bitfinex","SOLUSD",1763196746960,29.38198751,141.03,140.99,9.78882769]
["bitfinex","SOLUSD",1763196747147,29.38198751,141.03,140.98,6.73078751]
["bitfinex","SOLUSD",1763196747346,0.69,141.02,140.98,6.73078751]
["bitfinex","SOLUSD",1763196747655,0.69,141.02,140.99,9.78882769]
["bitfinex","SOLUSD",1763196748258,0.69,141.02,140.99,16.5196152]
["bitfinex","SOLUSD",1763196749240,104.99,141.06,141.01,23.6109662]
["bitfinex","SOLUSD",1763196749440,6.73078751,141.04,140.99,6.73078751]
["bitfinex","SOLUSD",1763196749658,6.73078751,141.04,141.0,9.78882769]
["bitfinex","SOLUSD",1763196749659,22.6512,141.03,141.0,9.78882769]
["bitfinex","SOLUSD",1763196749883,6.73078751,141.02,140.97,9.78882769]
["bitfinex","SOLUSD",1763196750178,6.73078751,141.01,140.96,23.61375008]
["bitfinex","SOLUSD",1763196750368,0.69,141.0,140.96,23.61375008]
["bitfinex","SOLUSD",1763196750742,0.69,141.0,140.96,16.5196152]
["bitfinex","SOLUSD",1763196751266,0.69,141.0,140.96,23.6136795]
["bitfinex","SOLUSD",1763196753958,0.69,141.0,140.97,6.73078751]
["bitfinex","SOLUSD",1763196754159,0.69,141.0,140.98,6.73078751]
["bitfinex","SOLUSD",1763196754664,104.3,141.02,140.99,6.73078751]
["bitfinex","SOLUSD",1763196754869,104.3,141.02,141.0,2.72125844]
["bitfinex","SOLUSD",1763196755177,104.3,141.02,141.01,12.51008613]
["bitfinex","SOLUSD",1763196755371,104.3,141.02,141.01,9.78882769]
["bitfinex","SOLUSD",1763196755865,104.99,141.02,141.01,9.78882769]
["bitfinex","SOLUSD",1763196757166,104.99,141.02,140.96,12.51008613]
["bitfinex","SOLUSD",1763196757167,107.71125844,141.02,140.96,12.51008613]
["bitfinex","SOLUSD",1763196757361,2.72125844,141.0,140.96,9.78882769]
["bitfinex","SOLUSD",1763196757663,2.72125844,140.99,140.95,0.1]
["bitfinex","SOLUSD",1763196757881,2.72125844,140.98,140.95,9.88882769]
["bitfinex","SOLUSD",1763196758074,0.83216157,141.0,140.95,0.1]
["bitfinex","SOLUSD",1763196758075,25.37245844,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196758685,0.69,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196760054,22.6512,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196760273,23.3412,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196760481,0.69,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196760791,22.6512,140.99,140.95,13.94019525]
["bitfinex","SOLUSD",1763196761279,23.3412,140.99,140.96,6.74555445]
["bitfinex","SOLUSD",1763196761656,0.69,140.98,140.96,6.74555445]
["bitfinex","SOLUSD",1763196762792,7.43555445,140.98,140.95,0.1]
["bitfinex","SOLUSD",1763196763078,6.74555445,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196763279,7.41555445,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196763491,0.67,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196764482,0.67,140.99,140.95,13.94011224]
["bitfinex","SOLUSD",1763196764659,0.67,140.98,140.95,16.63438214]
["bitfinex","SOLUSD",1763196766458,0.67,140.98,140.95,0.1]
["bitfinex","SOLUSD",1763196766659,7.41555445,140.98,140.95,0.1]
["bitfinex","SOLUSD",1763196767188,0.67,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196767389,30.06675445,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196767565,6.74555445,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196767761,7.41555445,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196768461,23.3212,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196771390,30.06675445,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196771690,23.3212,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196774778,0.67,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196775196,104.3,140.98,140.95,0.1]
["bitfinex","SOLUSD",1763196775403,0.67,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196776103,4.90783506,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196776796,0.67,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196777298,4.90783506,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196778390,0.67,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196778775,104.97,140.98,140.95,0.1]
["bitfinex","SOLUSD",1763196778973,104.3,140.98,140.95,11.43229559]
["bitfinex","SOLUSD",1763196779200,104.3,140.98,140.96,4.23783506]
["bitfinex","SOLUSD",1763196779387,104.3,141.04,140.97,14.02666275]
["bitfinex","SOLUSD",1763196779594,4.23783506,141.02,140.97,14.02666275]
["bitfinex","SOLUSD",1763196779996,0.67,141.01,140.97,14.02666275]
["bitfinex","SOLUSD",1763196780309,4.90783506,141.01,140.95,7.19446053]
["bitfinex","SOLUSD",1763196780681,4.90783506,141.01,140.97,4.23783506]
["bitfinex","SOLUSD",1763196780882,0.67,141.01,140.97,1.74241764]
["bitfinex","SOLUSD",1763196781080,1.74241764,141.02,140.95,0.1]
["bitfinex","SOLUSD",1763196781081,1.74241764,140.99,140.95,0.1]
["bitfinex","SOLUSD",1763196781398,1.74241764,140.98,140.95,0.1]
["bitfinex","SOLUSD",1763196781908,0.67,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196782992,0.67,140.97,140.95,11.63124533]
["bitfinex","SOLUSD",1763196783297,0.67,140.97,140.95,9.88882769]
["bitfinex","SOLUSD",1763196783496,1.74241764,140.99,140.95,9.88882769]
["bitfinex","SOLUSD",1763196783678,0.67,140.98,140.95,11.63124533]
["bitfinex","SOLUSD",1763196784003,0.67,140.98,140.95,9.88882769]
["bitfinex","SOLUSD",1763196784777,0.67,140.98,140.95,16.9835146]
["bitfinex","SOLUSD",1763196785086,0.67,140.98,140.95,11.63124533]
["bitfinex","SOLUSD",1763196785401,0.67,140.98,140.95,18.72592857]
["bitfinex","SOLUSD",1763196785605,0.67,141.0,140.96,1.74241764]
["bitfinex","SOLUSD",1763196787501,2.41241764,141.0,140.95,18.72592857]
["bitfinex","SOLUSD",1763196787800,2.41241764,141.0,140.95,9.88882769]
["bitfinex","SOLUSD",1763196787801,1.74241764,140.99,140.95,9.88882769]
["bitfinex","SOLUSD",1763196788003,1.74241764,140.98,140.95,9.88882769]
["bitfinex","SOLUSD",1763196788203,0.67,140.98,140.95,18.72587221]
["bitfinex","SOLUSD",1763196788410,0.67,141.0,140.96,1.74241764]
["bitfinex","SOLUSD",1763196788594,0.67,140.99,140.95,16.98345457]
["bitfinex","SOLUSD",1763196788903,0.67,140.99,140.95,9.88882769]
["bitfinex","SOLUSD",1763196788904,2.41241764,140.99,140.95,9.88882769]
["bitfinex","SOLUSD",1763196789288,0.67,140.98,140.95,9.88882769]
["bitfinex","SOLUSD",1763196790391,0.67,140.98,140.95,11.63124533]
["bitfinex","SOLUSD",1763196791911,104.3,141.01,140.95,11.63124533]
["bitfinex","SOLUSD",1763196792090,104.98,140.99,140.95,11.63124533]
["bitfinex","SOLUSD",1763196792406,104.98,140.99,140.95,0.1]
["bitfinex","SOLUSD",1763196792407,106.72241764,140.99,140.95,0.1]
["bitfinex","SOLUSD",1763196792624,2.42241764,140.98,140.95,0.1]
["bitfinex","SOLUSD",1763196793097,0.66,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196794312,0.66,140.97,140.95,1.84241764]
["bitfinex","SOLUSD",1763196794919,0.66,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196797027,2.40241764,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763196797184,128.69361764,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763196797390,129.35361764,140.96,140.94,0.1]
["bitfinex","SOLUSD",1763196797619,2.40241764,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763196799229,2.40241764,140.95,140.9,0.1]
["bitfinex","SOLUSD",1763196799230,2.54457921,140.95,140.9,0.1]
["bitfinex","SOLUSD",1763196799531,22.79336157,140.9,140.82,1.74241764]
["bitfinex","SOLUSD",1763196800034,1.74241764,140.88,140.83,1.74241764]
["bitfinex","SOLUSD",1763196800207,1.74241764,140.87,140.82,1.74241764]
["bitfinex","SOLUSD",1763196800595,0.66,140.86,140.81,9.78882769]
["bitfinex","SOLUSD",1763196800790,0.66,140.86,140.83,1.74241764]
["bitfinex","SOLUSD",1763196800996,0.66,140.86,140.82,1.74241764]
["bitfinex","SOLUSD",1763196801297,2.40241764,140.86,140.81,1.74241764]
["bitfinex","SOLUSD",1763196801626,0.66,140.86,140.82,1.74241764]
["bitfinex","SOLUSD",1763196802197,0.66,140.86,140.79,9.78882769]
["bitfinex","SOLUSD",1763196802393,0.66,140.86,140.83,1.74241764]
["bitfinex","SOLUSD",1763196802616,0.66,140.86,140.83,11.53124533]
["bitfinex","SOLUSD",1763196802820,0.66,140.86,140.83,18.6319547]
["bitfinex","SOLUSD",1763196803017,0.66,140.86,140.83,18.63191289]
["bitfinex","SOLUSD",1763196803341,0.66,140.86,140.81,17.75376924]
["bitfinex","SOLUSD",1763196803342,2.40241764,140.86,140.81,9.78882769]
["bitfinex","SOLUSD",1763196803498,0.66,140.86,140.83,1.74241764]
["bitfinex","SOLUSD",1763196803694,24.39361764,140.88,140.81,9.78882769]
["bitfinex","SOLUSD",1763196803695,2.40241764,140.85,140.81,9.78882769]
["bitfinex","SOLUSD",1763196803921,2.40241764,140.85,140.77,9.78882769]
["bitfinex","SOLUSD",1763196803922,0.66,140.85,140.77,9.78882769]
["bitfinex","SOLUSD",1763196804090,2.40241764,140.85,140.81,1.74241764]
["bitfinex","SOLUSD",1763196804295,1.74241764,140.84,140.77,9.78882769]
["bitfinex","SOLUSD",1763196804513,1.74241764,140.84,140.79,9.78882769]
["bitfinex","SOLUSD",1763196804514,1.74241764,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763196804706,2.40241764,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763196804901,0.66,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763196805101,0.66,140.82,140.79,1.74241764]
["bitfinex","SOLUSD",1763196805322,0.66,140.82,140.77,16.89241867]
["bitfinex","SOLUSD",1763196805499,0.66,140.82,140.78,1.74241764]
["bitfinex","SOLUSD",1763196806116,0.66,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763196806317,0.66,140.82,140.78,11.53124533]
["bitfinex","SOLUSD",1763196806724,0.66,140.82,140.79,1.74241764]
["bitfinex","SOLUSD",1763196806913,0.66,140.82,140.78,11.53124533]
["bitfinex","SOLUSD",1763196807300,1.74241764,140.81,140.74,16.89412824]
["bitfinex","SOLUSD",1763196807519,1.74241764,140.8,140.76,1.74241764]
["bitfinex","SOLUSD",1763196807920,2.40241764,140.79,140.73,7.10563732]
["bitfinex","SOLUSD",1763196808121,2.40241764,140.79,140.75,1.74241764]
["bitfinex","SOLUSD",1763196808323,0.66,140.78,140.75,1.74241764]
["bitfinex","SOLUSD",1763196808521,2.40241764,140.78,140.74,9.78882769]
["bitfinex","SOLUSD",1763196808705,0.66,140.78,140.72,1.74241764]
["bitfinex","SOLUSD",1763196808910,2.40241764,140.77,140.73,1.74241764]
["bitfinex","SOLUSD",1763196809122,0.66,140.76,140.71,9.78882769]
["bitfinex","SOLUSD",1763196809340,1.74241764,140.74,140.65,7.10983426]
["bitfinex","SOLUSD",1763196809632,1.74241764,140.75,140.71,1.74241764]
["bitfinex","SOLUSD",1763196809825,2.40241764,140.75,140.71,1.74241764]
["bitfinex","SOLUSD",1763196810012,0.66,140.74,140.71,1.74241764]
["bitfinex","SOLUSD",1763196810210,0.66,140.74,140.63,7.11039989]
["bitfinex","SOLUSD",1763196810515,0.66,140.74,140.66,9.78882769]
["bitfinex","SOLUSD",1763196810711,0.66,140.74,140.7,1.74241764]
["bitfinex","SOLUSD",1763196810913,2.40241764,140.74,140.69,1.74241764]
["bitfinex","SOLUSD",1763196811114,1.74241764,140.73,140.7,9.78882769]
["bitfinex","SOLUSD",1763196811316,2.40241764,140.73,140.68,1.74241764]
["bitfinex","SOLUSD",1763196811516,22.6512,140.76,140.65,0.14216157]
["bitfinex","SOLUSD",1763196811732,22.6512,140.76,140.65,9.93098926]
["bitfinex","SOLUSD",1763196811733,0.66,140.75,140.65,9.93098926]
["bitfinex","SOLUSD",1763196812109,0.66,140.77,140.7,22.6512]
["bitfinex","SOLUSD",1763196812431,50.0,140.87,140.7,22.6512]
["bitfinex","SOLUSD",1763196812432,0.80216157,140.84,140.71,9.78882769]
["bitfinex","SOLUSD",1763196812628,1.74241764,140.82,140.77,1.74241764]
["bitfinex","SOLUSD",1763196812832,4.24667785,140.82,140.77,4.24667785]
["bitfinex","SOLUSD",1763196813028,0.66,140.81,140.78,4.24667785]
["bitfinex","SOLUSD",1763196813206,4.24667785,140.84,140.77,9.78882769]
["bitfinex","SOLUSD",1763196813407,4.90667785,140.83,140.78,4.24667785]
["bitfinex","SOLUSD",1763196813627,4.90667785,140.83,140.79,4.24667785]
["bitfinex","SOLUSD",1763196813628,0.66,140.83,140.79,4.24667785]
["bitfinex","SOLUSD",1763196813806,22.6512,140.84,140.77,9.78882769]
["bitfinex","SOLUSD",1763196813807,0.66,140.82,140.77,9.78882769]
["bitfinex","SOLUSD",1763196814006,0.66,140.82,140.79,4.24667785]
["bitfinex","SOLUSD",1763196814231,0.66,140.84,140.77,9.78882769]
["bitfinex","SOLUSD",1763196814420,0.66,140.83,140.8,4.24667785]
["bitfinex","SOLUSD",1763196814734,0.66,140.85,140.82,4.24667785]
["bitfinex","SOLUSD",1763196815229,0.66,140.85,140.82,11.34789195]
["bitfinex","SOLUSD",1763196815435,0.66,140.85,140.82,4.24667785]
["bitfinex","SOLUSD",1763196815637,0.66,140.85,140.81,4.24667785]
["bitfinex","SOLUSD",1763196816512,0.66,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763196816838,4.24667785,140.84,140.79,4.24667785]
["bitfinex","SOLUSD",1763196817025,0.66,140.85,140.78,9.78882769]
["bitfinex","SOLUSD",1763196817026,0.66,140.85,140.8,4.24667785]
["bitfinex","SOLUSD",1763196817225,0.66,140.84,140.77,9.78882769]
["bitfinex","SOLUSD",1763196817435,4.90667785,140.84,140.79,4.24667785]
["bitfinex","SOLUSD",1763196817945,0.66,140.83,140.8,4.24667785]
["bitfinex","SOLUSD",1763196818628,0.66,140.83,140.79,4.24667785]
["bitfinex","SOLUSD",1763196819017,4.90667785,140.83,140.78,4.24667785]
["bitfinex","SOLUSD",1763196819216,0.66,140.82,140.78,4.24667785]
["bitfinex","SOLUSD",1763196819733,0.66,140.82,140.77,9.78882769]
["bitfinex","SOLUSD",1763196819922,4.90667785,140.82,140.78,4.24667785]
["bitfinex","SOLUSD",1763196820125,4.90667785,140.82,140.76,9.78882769]
["bitfinex","SOLUSD",1763196820325,58.6441469,140.94,140.78,4.24667785]
["bitfinex","SOLUSD",1763196820326,0.66,140.81,140.78,4.24667785]
["bitfinex","SOLUSD",1763196820541,4.24667785,140.83,140.78,4.24667785]
["bitfinex","SOLUSD",1763196820845,0.66,140.82,140.78,4.24667785]
["bitfinex","SOLUSD",1763196821838,4.90667785,140.82,140.78,4.24667785]
["bitfinex","SOLUSD",1763196822045,0.66,140.82,140.78,4.24667785]
["bitfinex","SOLUSD",1763196822227,0.66,140.81,140.76,16.89281189]
["bitfinex","SOLUSD",1763196822539,0.66,140.81,140.78,4.24667785]
["bitfinex","SOLUSD",1763196823344,0.71,140.81,140.79,4.24667785]
["bitfinex","SOLUSD",1763196825618,0.71,140.81,140.79,9.78882769]
["bitfinex","SOLUSD",1763196826727,0.71,140.81,140.79,14.03550554]
["bitfinex","SOLUSD",1763196827138,0.71,140.84,140.8,4.24667785]
["bitfinex","SOLUSD",1763196827339,0.71,140.83,140.81,4.24667785]
["bitfinex","SOLUSD",1763196827524,0.71,140.86,140.82,4.24667785]
["bitfinex","SOLUSD",1763196827916,4.24667785,140.84,140.74,22.6512]
["bitfinex","SOLUSD",1763196828122,4.24667785,140.82,140.77,4.24667785]
["bitfinex","SOLUSD",1763196828322,22.6512,140.84,140.79,4.24667785]
["bitfinex","SOLUSD",1763196828522,26.89787785,140.84,140.79,4.24667785]
["bitfinex","SOLUSD",1763196828825,0.71,140.83,140.79,4.24667785]
["bitfinex","SOLUSD",1763196829044,4.95667785,140.83,140.73,9.78882769]
["bitfinex","SOLUSD",1763196829246,4.95667785,140.83,140.72,22.6512]
["bitfinex","SOLUSD",1763196829247,4.95667785,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763196829567,0.71,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763196830356,0.71,140.82,140.8,4.24667785]
["bitfinex","SOLUSD",1763196830535,104.44216157,140.88,140.81,4.24667785]
["bitfinex","SOLUSD",1763196830536,0.71,140.84,140.81,4.24667785]
["bitfinex","SOLUSD",1763196832544,0.71,140.84,140.81,14.03550554]
["bitfinex","SOLUSD",1763196832952,0.71,140.84,140.81,16.54540508]
["bitfinex","SOLUSD",1763196833336,0.71,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763196834563,0.71,140.84,140.82,6.75657739]
["bitfinex","SOLUSD",1763196834732,7.46657739,140.86,140.82,6.75657739]
["bitfinex","SOLUSD",1763196834934,0.71,140.85,140.82,6.75657739]
["bitfinex","SOLUSD",1763196835132,0.71,140.85,140.81,6.75657739]
["bitfinex","SOLUSD",1763196835366,0.71,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763196836242,7.46657739,140.85,140.8,6.75657739]
["bitfinex","SOLUSD",1763196836436,0.71,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763196836636,0.71,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763196837258,0.71,140.84,140.82,6.75657739]
["bitfinex","SOLUSD",1763196837438,0.71,140.84,140.82,16.54540508]
["bitfinex","SOLUSD",1763196838780,0.71,140.87,140.83,16.54540508]
["bitfinex","SOLUSD",1763196838938,0.71,140.87,140.85,6.75657739]
["bitfinex","SOLUSD",1763196839260,0.71,140.87,140.84,6.75657739]
["bitfinex","SOLUSD",1763196840068,7.46657739,140.87,140.75,43.9712]
["bitfinex","SOLUSD",1763196840265,6.75657739,140.86,140.81,6.75657739]
["bitfinex","SOLUSD",1763196840447,0.71,140.85,140.81,6.75657739]
["bitfinex","SOLUSD",1763196840671,7.46657739,140.85,140.8,16.54540508]
["bitfinex","SOLUSD",1763196840839,6.75657739,140.84,140.79,6.75657739]
["bitfinex","SOLUSD",1763196841164,6.75657739,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763196841459,7.46657739,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763196841660,0.71,140.82,140.8,9.78882769]
["bitfinex","SOLUSD",1763196842362,0.71,140.85,140.8,16.54540508]
["bitfinex","SOLUSD",1763196842571,104.3,140.86,140.82,6.75657739]
["bitfinex","SOLUSD",1763196842871,104.3,140.86,140.81,9.78882769]
["bitfinex","SOLUSD",1763196842872,0.71,140.85,140.81,16.54540508]
["bitfinex","SOLUSD",1763196843073,6.75657739,140.84,140.8,9.78882769]
["bitfinex","SOLUSD",1763196843433,0.71,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763196843638,7.46657739,140.83,140.78,16.54540508]
["bitfinex","SOLUSD",1763196844073,0.71,140.82,140.78,16.54540508]
["bitfinex","SOLUSD",1763196844559,0.71,140.82,140.78,23.64864756]
["bitfinex","SOLUSD",1763196844776,0.71,140.82,140.78,16.54540508]
["bitfinex","SOLUSD",1763196845063,0.71,140.82,140.79,6.75657739]
["bitfinex","SOLUSD",1763196845443,4.66841754,140.85,140.8,16.54540508]
["bitfinex","SOLUSD",1763196845662,0.71,140.84,140.8,16.54540508]
["bitfinex","SOLUSD",1763196846050,7.46657739,140.84,140.8,16.54540508]
["bitfinex","SOLUSD",1763196846455,0.71,140.83,140.8,16.54540508]
["bitfinex","SOLUSD",1763196846960,0.71,140.83,140.8,23.64767449]
["bitfinex","SOLUSD",1763196847258,0.71,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763196847776,0.71,140.83,140.81,6.75657739]
["bitfinex","SOLUSD",1763196848173,0.71,140.83,140.73,22.6512]
["bitfinex","SOLUSD",1763196848340,6.75657739,140.81,140.76,6.75657739]
["bitfinex","SOLUSD",1763196848666,6.75657739,140.82,140.77,6.75657739]
["bitfinex","SOLUSD",1763196848850,7.46657739,140.82,140.77,6.75657739]
["bitfinex","SOLUSD",1763196849050,6.75657739,140.83,140.74,9.78882769]
["bitfinex","SOLUSD",1763196849370,0.71,140.81,140.78,6.75657739]
["bitfinex","SOLUSD",1763196849664,0.71,140.83,140.8,6.75657739]
["bitfinex","SOLUSD",1763196850042,0.71,140.83,140.76,7.10399143]
["bitfinex","SOLUSD",1763196850248,0.71,140.83,140.8,16.54540508]
["bitfinex","SOLUSD",1763196850446,0.71,140.83,140.77,9.78882769]
["bitfinex","SOLUSD",1763196850772,0.71,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763196850973,0.71,140.83,140.8,6.75657739]
["bitfinex","SOLUSD",1763196851474,0.71,140.83,140.77,9.78882769]
["bitfinex","SOLUSD",1763196851662,0.71,140.83,140.74,27.55152213]
["bitfinex","SOLUSD",1763196851975,6.75657739,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763196852145,6.75657739,140.81,140.77,9.78882769]
["bitfinex","SOLUSD",1763196852666,0.66,140.82,140.76,6.75657739]
["bitfinex","SOLUSD",1763196852667,0.66,140.8,140.76,16.54540508]
["bitfinex","SOLUSD",1763196852869,22.79336157,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763196852870,0.67,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763196853076,0.67,140.83,140.8,6.75657739]
["bitfinex","SOLUSD",1763196854460,0.67,140.83,140.81,16.54540508]
["bitfinex","SOLUSD",1763196854642,0.67,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763196855557,0.67,140.83,140.8,2.72860634]
["bitfinex","SOLUSD",1763196855877,0.67,140.83,140.79,9.83121081]
["bitfinex","SOLUSD",1763196856045,0.67,140.83,140.8,2.72860634]
["bitfinex","SOLUSD",1763196856873,0.67,140.83,140.77,9.78882769]
["bitfinex","SOLUSD",1763196857069,0.67,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763196857459,0.67,140.83,140.8,12.51743403]
["bitfinex","SOLUSD",1763196857864,0.67,140.83,140.8,19.61938912]
["bitfinex","SOLUSD",1763196859975,0.67,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763196860279,0.67,140.85,140.82,12.51743403]
["bitfinex","SOLUSD",1763196860470,4.67560564,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763196860677,104.3,140.88,140.84,12.51743403]
["bitfinex","SOLUSD",1763196860878,0.67,140.87,140.84,12.51743403]
["bitfinex","SOLUSD",1763196862064,0.67,140.87,140.84,19.61742362]
["bitfinex","SOLUSD",1763196862263,0.67,140.87,140.84,12.51743403]
["bitfinex","SOLUSD",1763196862468,0.67,140.87,140.84,19.61761978]
["bitfinex","SOLUSD",1763196862859,0.67,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763196863186,3.39860634,140.87,140.81,16.89038882]
["bitfinex","SOLUSD",1763196863365,3.39860634,140.87,140.82,2.72860634]
["bitfinex","SOLUSD",1763196863556,0.67,140.86,140.82,2.72860634]
["bitfinex","SOLUSD",1763196863956,0.67,140.86,140.83,2.72860634]
["bitfinex","SOLUSD",1763196864254,0.67,140.86,140.83,9.82894309]
["bitfinex","SOLUSD",1763196864565,104.3,140.88,140.84,12.51743403]
["bitfinex","SOLUSD",1763196864764,3.39860634,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763196864984,0.67,140.87,140.84,9.78882769]
["bitfinex","SOLUSD",1763196865185,0.67,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763196867990,0.67,140.86,140.82,9.82986636]
["bitfinex","SOLUSD",1763196868169,104.97,140.86,140.82,7.10126002]
["bitfinex","SOLUSD",1763196868689,0.67,140.85,140.81,9.83015817]
["bitfinex","SOLUSD",1763196869193,0.67,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763196869358,2.72860634,140.81,140.76,2.72860634]
["bitfinex","SOLUSD",1763196869555,2.72860634,140.82,140.77,2.72860634]
["bitfinex","SOLUSD",1763196869756,3.39860634,140.83,140.78,12.51743403]
["bitfinex","SOLUSD",1763196870183,3.39860634,140.82,140.77,2.72860634]
["bitfinex","SOLUSD",1763196870362,3.39860634,140.82,140.78,9.78882769]
["bitfinex","SOLUSD",1763196870567,0.67,140.81,140.78,9.78882769]
["bitfinex","SOLUSD",1763196871861,0.67,140.83,140.8,12.51743403]
["bitfinex","SOLUSD",1763196872066,104.3,140.84,140.81,9.8300068]
["bitfinex","SOLUSD",1763196872292,0.67,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763196873492,2.72860634,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763196873670,0.67,140.85,140.82,12.51743403]
["bitfinex","SOLUSD",1763196873988,0.67,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763196874186,2.72860634,140.87,140.82,19.61853043]
["bitfinex","SOLUSD",1763196874390,0.67,140.86,140.83,2.72860634]
["bitfinex","SOLUSD",1763196874564,0.67,140.86,140.84,2.72860634]
["bitfinex","SOLUSD",1763196875379,0.67,140.86,140.83,2.72860634]
["bitfinex","SOLUSD",1763196875689,0.67,140.86,140.82,16.88992409]
["bitfinex","SOLUSD",1763196875690,0.67,140.86,140.84,2.72860634]
["bitfinex","SOLUSD",1763196876188,8.0777512,140.88,140.84,2.72860634]
["bitfinex","SOLUSD",1763196876389,0.67,140.87,140.84,2.72860634]
["bitfinex","SOLUSD",1763196876568,0.67,140.87,140.83,7.10069131]
["bitfinex","SOLUSD",1763196876767,0.67,140.87,140.84,2.72860634]
["bitfinex","SOLUSD",1763196878189,0.67,140.87,140.83,2.72860634]
["bitfinex","SOLUSD",1763196878366,3.39860634,140.87,140.81,16.89010091]
["bitfinex","SOLUSD",1763196878565,3.39860634,140.87,140.83,2.72860634]
["bitfinex","SOLUSD",1763196878864,0.67,140.86,140.83,2.72860634]
["bitfinex","SOLUSD",1763196880076,0.67,140.86,140.84,12.51743403]
["bitfinex","SOLUSD",1763196880897,3.39860634,140.86,140.73,56.84716459]
["bitfinex","SOLUSD",1763196881188,0.67,140.86,140.83,2.72860634]
["bitfinex","SOLUSD",1763196881379,104.97,140.87,140.84,2.72860634]
["bitfinex","SOLUSD",1763196881585,104.3,140.87,140.85,12.51743403]
["bitfinex","SOLUSD",1763196881786,104.97,140.87,140.85,12.51743403]
["bitfinex","SOLUSD",1763196881969,0.67,140.87,140.85,12.51743403]
["bitfinex","SOLUSD",1763196882472,0.67,140.87,140.85,19.6171084]
["bitfinex","SOLUSD",1763196883093,0.67,140.87,140.85,12.51743403]
["bitfinex","SOLUSD",1763196883590,0.67,140.87,140.85,19.61715873]
["bitfinex","SOLUSD",1763196883887,0.7,140.9,140.86,12.51743403]
["bitfinex","SOLUSD",1763196884064,0.7,140.9,140.88,2.72860634]
["bitfinex","SOLUSD",1763196885088,0.7,140.9,140.87,2.72860634]
["bitfinex","SOLUSD",1763196885689,0.7,140.9,140.87,9.82732165]
["bitfinex","SOLUSD",1763196886282,105.0,140.92,140.89,2.72860634]
["bitfinex","SOLUSD",1763196886472,0.7,140.91,140.89,2.72860634]
["bitfinex","SOLUSD",1763196886984,0.7,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763196887172,0.7,140.91,140.88,2.72860634]
["bitfinex","SOLUSD",1763196888764,0.7,140.91,140.89,12.51743403]
["bitfinex","SOLUSD",1763196888994,0.7,140.93,140.9,2.72860634]
["bitfinex","SOLUSD",1763196889198,0.7,140.92,140.89,12.51743403]
["bitfinex","SOLUSD",1763196889691,22.6512,140.93,140.9,2.72860634]
["bitfinex","SOLUSD",1763196889870,0.14216157,140.96,140.92,2.72860634]
["bitfinex","SOLUSD",1763196889871,0.7,140.96,140.92,2.72860634]
["bitfinex","SOLUSD",1763196890587,0.7,140.96,140.91,9.78882769]
["bitfinex","SOLUSD",1763196890588,0.7,140.96,140.93,2.72860634]
["bitfinex","SOLUSD",1763196890771,0.7,140.96,140.93,12.51743403]
["bitfinex","SOLUSD",1763196891299,0.7,140.96,140.94,9.78882769]
["bitfinex","SOLUSD",1763196891484,0.7,140.96,140.94,12.51743403]
["bitfinex","SOLUSD",1763196892697,2.72860634,140.95,140.84,7.1002556]
["bitfinex","SOLUSD",1763196892891,0.2,140.98,140.89,9.78882769]
["bitfinex","SOLUSD",1763196893092,0.7,140.97,140.96,12.51743403]
["bitfinex","SOLUSD",1763196893399,0.7,140.97,140.9,9.78882769]
["bitfinex","SOLUSD",1763196893699,0.7,140.97,140.94,2.72860634]
["bitfinex","SOLUSD",1763196894180,0.2,140.98,140.95,12.51743403]
["bitfinex","SOLUSD",1763196894492,0.9,140.98,140.96,2.72860634]
["bitfinex","SOLUSD",1763196894683,0.2,140.98,140.96,2.72860634]
["bitfinex","SOLUSD",1763196894869,0.9,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763196895070,0.9,140.98,140.95,9.78882769]
["bitfinex","SOLUSD",1763196895376,0.9,140.98,140.95,11.53132428]
["bitfinex","SOLUSD",1763196895377,0.7,140.97,140.95,11.53132428]
["bitfinex","SOLUSD",1763196895773,0.2,140.98,140.95,11.53132428]
["bitfinex","SOLUSD",1763196896296,0.2,140.98,140.96,1.74249659]
["bitfinex","SOLUSD",1763196896684,0.9,140.98,140.96,1.74249659]
["bitfinex","SOLUSD",1763196898199,0.9,140.98,140.95,8.83713072]
["bitfinex","SOLUSD",1763196898696,0.2,140.98,140.95,18.62603616]
["bitfinex","SOLUSD",1763196898897,0.2,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763196899193,0.9,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763196900988,0.9,140.98,140.95,11.53132428]
["bitfinex","SOLUSD",1763196901306,0.2,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763196901600,0.9,140.98,140.95,1.74249659]
["bitfinex","SOLUSD",1763196901774,0.9,140.98,140.95,11.53132428]
["bitfinex","SOLUSD",1763196902099,0.9,140.98,140.95,18.62587276]
["bitfinex","SOLUSD",1763196903708,2.44249659,140.97,140.91,9.78882769]
["bitfinex","SOLUSD",1763196903996,2.44249659,140.97,140.93,9.78882769]
["bitfinex","SOLUSD",1763196904201,0.7,140.96,140.93,9.78882769]
["bitfinex","SOLUSD",1763196905614,1.74249659,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763196905794,1.74249659,140.92,140.87,1.74249659]
["bitfinex","SOLUSD",1763196905987,1.74249659,140.92,140.86,8.84127597]
["bitfinex","SOLUSD",1763196906182,0.7,140.91,140.86,8.84127597]
["bitfinex","SOLUSD",1763196906386,0.7,140.91,140.87,1.74249659]
["bitfinex","SOLUSD",1763196906616,0.7,140.91,140.87,11.53132428]
["bitfinex","SOLUSD",1763196906800,0.7,140.91,140.87,9.78882769]
["bitfinex","SOLUSD",1763196907002,0.7,140.91,140.87,11.53132428]
["bitfinex","SOLUSD",1763196907591,0.7,140.91,140.87,1.74249659]
["bitfinex","SOLUSD",1763196907810,0.7,140.91,140.87,9.78882769]
["bitfinex","SOLUSD",1763196907997,0.7,140.91,140.87,11.53132428]
["bitfinex","SOLUSD",1763196909622,0.7,140.91,140.87,18.62998058]
["bitfinex","SOLUSD",1763196910112,126.9512,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763196910113,0.7,140.93,140.9,9.78882769]
["bitfinex","SOLUSD",1763196910321,2.44249659,140.94,140.9,11.53132428]
["bitfinex","SOLUSD",1763196910620,126.9512,140.95,140.88,11.53132428]
["bitfinex","SOLUSD",1763196910621,2.44249659,140.93,140.88,11.53132428]
["bitfinex","SOLUSD",1763196911000,0.68,140.92,140.88,11.53132428]
["bitfinex","SOLUSD",1763196911208,0.68,140.92,140.9,9.78882769]
["bitfinex","SOLUSD",1763196912516,126.9512,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763196912517,126.9512,140.95,140.9,18.62851273]
["bitfinex","SOLUSD",1763196912722,0.68,140.94,140.9,18.62851273]
["bitfinex","SOLUSD",1763196913136,0.68,140.94,140.92,9.78882769]
["bitfinex","SOLUSD",1763196913297,0.34216157,140.98,140.93,1.74249659]
["bitfinex","SOLUSD",1763196913298,0.69,140.97,140.93,1.74249659]
["bitfinex","SOLUSD",1763196913630,0.69,140.97,140.9,24.84026864]
["bitfinex","SOLUSD",1763196913801,0.2,140.98,140.95,1.74249659]
["bitfinex","SOLUSD",1763196913998,0.2,140.98,140.97,11.53132428]
["bitfinex","SOLUSD",1763196916220,0.2,140.98,140.95,1.74249659]
["bitfinex","SOLUSD",1763196916221,0.89,140.98,140.95,1.74249659]
["bitfinex","SOLUSD",1763196916522,0.89,140.98,140.96,11.53132428]
["bitfinex","SOLUSD",1763196916907,0.89,140.98,140.96,1.74249659]
["bitfinex","SOLUSD",1763196917304,0.2,140.98,140.96,1.74249659]
["bitfinex","SOLUSD",1763196918408,0.89,140.98,140.96,1.74249659]
["bitfinex","SOLUSD",1763196919003,0.2,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763196919327,0.89,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763196919719,0.2,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763196920130,0.2,140.98,140.97,11.53132428]
["bitfinex","SOLUSD",1763196920433,0.89,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763196920632,0.2,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763196920924,0.2,140.98,140.97,18.62503216]
["bitfinex","SOLUSD",1763196921134,0.42696743,141.02,140.97,11.53132428]
["bitfinex","SOLUSD",1763196921305,1.74249659,140.98,140.93,9.78882769]
["bitfinex","SOLUSD",1763196921502,1.74249659,140.98,140.93,1.74249659]
["bitfinex","SOLUSD",1763196921829,1.74249659,140.99,140.94,1.74249659]
["bitfinex","SOLUSD",1763196922402,1.74249659,140.99,140.94,8.83750895]
["bitfinex","SOLUSD",1763196922604,1.74249659,140.99,140.92,9.78882769]
["bitfinex","SOLUSD",1763196922812,1.74249659,140.99,140.94,1.74249659]
["bitfinex","SOLUSD",1763196923218,0.69,140.98,140.94,1.74249659]
["bitfinex","SOLUSD",1763196923618,2.43249659,140.98,140.93,1.74249659]
["bitfinex","SOLUSD",1763196924118,0.69,140.97,140.93,1.74249659]
["bitfinex","SOLUSD",1763196924311,0.69,140.97,140.93,8.83784243]
["bitfinex","SOLUSD",1763196924713,0.69,140.97,140.93,1.74249659]
["bitfinex","SOLUSD",1763196925119,0.69,140.97,140.92,16.88484188]
["bitfinex","SOLUSD",1763196925317,0.69,140.97,140.93,1.74249659]
["bitfinex","SOLUSD",1763196926429,0.69,140.97,140.93,8.83808117]
["bitfinex","SOLUSD",1763196927028,0.69,140.97,140.93,1.74249659]
["bitfinex","SOLUSD",1763196927235,0.69,140.97,140.93,8.83801928]
["bitfinex","SOLUSD",1763196927736,0.69,140.97,140.93,1.74249659]
["bitfinex","SOLUSD",1763196928135,0.69,140.97,140.93,8.83808926]
["bitfinex","SOLUSD",1763196928934,2.57465816,140.97,140.92,9.78882769]
["bitfinex","SOLUSD",1763196929110,1.74249659,140.96,140.92,9.78882769]
["bitfinex","SOLUSD",1763196929319,2.43249659,140.96,140.92,11.53132428]
["bitfinex","SOLUSD",1763196929534,0.69,140.95,140.92,11.53132428]
["bitfinex","SOLUSD",1763196930140,0.69,140.95,140.92,9.78882769]
["bitfinex","SOLUSD",1763196931310,2.43249659,140.95,140.92,9.78882769]
["bitfinex","SOLUSD",1763196931512,2.43249659,140.95,140.88,1.74249659]
["bitfinex","SOLUSD",1763196931513,1.74249659,140.93,140.88,1.74249659]
["bitfinex","SOLUSD",1763196931714,22.6512,140.93,140.89,1.74249659]
["bitfinex","SOLUSD",1763196931917,23.3412,140.93,140.89,1.74249659]
["bitfinex","SOLUSD",1763196933911,23.3412,140.93,140.88,16.12920554]
["bitfinex","SOLUSD",1763196934113,0.69,140.92,140.88,10.77382087]
["bitfinex","SOLUSD",1763196934323,2.43249659,140.92,140.88,9.03132428]
["bitfinex","SOLUSD",1763196934540,0.69,140.92,140.88,17.8719603]
["bitfinex","SOLUSD",1763196935039,0.69,140.92,140.89,1.74249659]
["bitfinex","SOLUSD",1763196935742,22.6512,140.93,140.89,1.74249659]
["bitfinex","SOLUSD",1763196935935,23.3412,140.93,140.89,1.74249659]
["bitfinex","SOLUSD",1763196936138,0.69,140.93,140.89,1.74249659]
["bitfinex","SOLUSD",1763196936723,0.69,140.93,140.9,1.74249659]
["bitfinex","SOLUSD",1763196936929,0.69,140.93,140.9,8.83932247]
["bitfinex","SOLUSD",1763196937330,24.53585816,140.95,140.9,8.83932247]
["bitfinex","SOLUSD",1763196937331,25.22585816,140.95,140.9,8.83932247]
["bitfinex","SOLUSD",1763196937529,0.69,140.94,140.9,8.83932247]
["bitfinex","SOLUSD",1763196938618,22.6512,140.95,140.91,11.53132428]
["bitfinex","SOLUSD",1763196938840,22.6512,140.95,140.93,9.78882769]
["bitfinex","SOLUSD",1763196938841,0.69,140.95,140.93,9.78882769]
["bitfinex","SOLUSD",1763196939240,104.99,140.96,140.93,11.53132428]
["bitfinex","SOLUSD",1763196939743,104.3,140.96,140.93,12.22132428]
["bitfinex","SOLUSD",1763196939932,104.3,140.96,140.93,11.53132428]
["bitfinex","SOLUSD",1763196940842,104.3,140.96,140.93,7.78527427]
["bitfinex","SOLUSD",1763196941041,104.99,140.96,140.94,9.78882769]
["bitfinex","SOLUSD",1763196941241,104.3,140.96,140.95,9.78882769]
["bitfinex","SOLUSD",1763196942027,104.3,141.04,140.95,12.22132428]
["bitfinex","SOLUSD",1763196942334,2.43249659,141.02,140.96,9.78882769]
["bitfinex","SOLUSD",1763196942537,25.08369659,141.02,140.96,9.78882769]
["bitfinex","SOLUSD",1763196942738,0.69,141.01,140.95,10.46882769]
["bitfinex","SOLUSD",1763196943045,0.66,141.03,141.0,1.74249659]
["bitfinex","SOLUSD",1763196943250,0.66,141.02,140.99,1.74249659]
["bitfinex","SOLUSD",1763196943446,2.40249659,141.02,140.97,9.78882769]
["bitfinex","SOLUSD",1763196943748,2.40249659,141.02,140.97,1.74249659]
["bitfinex","SOLUSD",1763196944049,0.66,141.01,140.99,9.78882769]
["bitfinex","SOLUSD",1763196944754,23.3112,141.03,140.99,1.74249659]
["bitfinex","SOLUSD",1763196945048,0.66,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1763196945254,0.66,141.03,141.01,9.78882769]
["bitfinex","SOLUSD",1763196946945,0.66,141.03,141.0,9.78882769]
["bitfinex","SOLUSD",1763196947331,2.54465816,141.03,140.95,7.09455016]
["bitfinex","SOLUSD",1763196947643,2.54465816,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763196947644,22.6512,141.02,140.98,9.78882769]
["bitfinex","SOLUSD",1763196947855,1.74249659,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763196948150,2.40249659,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763196948353,0.66,141.0,140.98,9.78882769]
["bitfinex","SOLUSD",1763196948950,0.66,141.0,140.96,11.53132428]
["bitfinex","SOLUSD",1763196949337,0.66,141.0,140.98,9.78882769]
["bitfinex","SOLUSD",1763196949933,0.66,141.0,140.97,1.74249659]
["bitfinex","SOLUSD",1763196950155,0.66,141.0,140.97,9.78882769]
["bitfinex","SOLUSD",1763196951032,0.66,141.0,140.97,11.53132428]
["bitfinex","SOLUSD",1763196951260,0.66,141.0,140.97,18.62483515]
["bitfinex","SOLUSD",1763196951469,0.66,141.02,140.99,1.74249659]
["bitfinex","SOLUSD",1763196953163,104.3,141.03,141.0,1.74249659]
["bitfinex","SOLUSD",1763196953333,104.3,141.03,141.01,8.83419221]
["bitfinex","SOLUSD",1763196954942,104.96,141.03,141.01,2.72055358]
["bitfinex","SOLUSD",1763196955141,104.96,141.03,141.0,9.81257829]
["bitfinex","SOLUSD",1763196956163,104.3,141.03,141.01,2.72055358]
["bitfinex","SOLUSD",1763196956362,104.3,141.03,140.97,9.78882769]
["bitfinex","SOLUSD",1763196956551,104.96,141.03,141.0,2.72055358]
["bitfinex","SOLUSD",1763196957381,104.3,141.03,141.01,12.50938127]
["bitfinex","SOLUSD",1763196957695,0.66,141.07,141.02,2.72055358]
["bitfinex","SOLUSD",1763196957871,3.70646562,141.11,141.05,2.72055358]
["bitfinex","SOLUSD",1763196957872,0.66,141.08,141.05,2.72055358]
["bitfinex","SOLUSD",1763196958048,0.66,141.1,141.06,2.72055358]
["bitfinex","SOLUSD",1763196958946,23.3112,141.1,141.07,2.72055358]
["bitfinex","SOLUSD",1763196959368,0.66,141.09,141.06,9.78882769]
["bitfinex","SOLUSD",1763196959563,0.66,141.09,141.07,2.72055358]
["bitfinex","SOLUSD",1763196959868,0.66,141.09,141.06,12.50938127]
["bitfinex","SOLUSD",1763196960068,3.38055358,141.09,141.03,9.78882769]
["bitfinex","SOLUSD",1763196960278,3.38055358,141.09,141.05,2.72055358]
["bitfinex","SOLUSD",1763196960468,0.66,141.08,141.03,9.78882769]
["bitfinex","SOLUSD",1763196960667,0.66,141.08,141.02,7.77074476]
["bitfinex","SOLUSD",1763196960668,2.72055358,141.07,141.02,2.72055358]
["bitfinex","SOLUSD",1763196960854,2.72055358,141.07,141.03,2.72055358]
["bitfinex","SOLUSD",1763196961056,3.38055358,141.06,141.01,2.72055358]
["bitfinex","SOLUSD",1763196961265,2.72055358,141.05,141.0,12.50938127]
["bitfinex","SOLUSD",1763196961490,2.72055358,141.04,141.0,9.78882769]
["bitfinex","SOLUSD",1763196961666,0.66,141.04,141.0,12.50938127]
["bitfinex","SOLUSD",1763196961867,0.66,141.03,141.0,12.50938127]
["bitfinex","SOLUSD",1763196962263,0.66,141.05,141.01,2.72055358]
["bitfinex","SOLUSD",1763196962465,25.37175358,141.07,141.03,2.72055358]
["bitfinex","SOLUSD",1763196962671,0.66,141.06,141.03,2.72055358]
["bitfinex","SOLUSD",1763196962879,0.66,141.06,141.02,12.50938127]
["bitfinex","SOLUSD",1763196963576,0.66,141.06,141.03,2.72055358]
["bitfinex","SOLUSD",1763196963779,2.72055358,141.09,141.04,2.72055358]
["bitfinex","SOLUSD",1763196963974,0.66,141.06,141.03,2.72055358]
["bitfinex","SOLUSD",1763196964381,0.66,141.06,141.03,9.8111406]
["bitfinex","SOLUSD",1763196964582,0.66,141.06,141.04,2.72055358]
["bitfinex","SOLUSD",1763196966566,25.37175358,141.09,141.05,2.72055358]
["bitfinex","SOLUSD",1763196966794,23.3112,141.09,141.06,2.72055358]
["bitfinex","SOLUSD",1763196967280,0.66,141.08,141.06,2.72055358]
["bitfinex","SOLUSD",1763196967487,22.6512,141.09,141.06,2.72055358]
["bitfinex","SOLUSD",1763196967488,23.3112,141.09,141.06,2.72055358]
["bitfinex","SOLUSD",1763196967873,0.66,141.09,141.06,2.72055358]
["bitfinex","SOLUSD",1763196968586,104.3,141.1,141.07,2.72055358]
["bitfinex","SOLUSD",1763196968772,0.66,141.09,141.07,2.72055358]
["bitfinex","SOLUSD",1763196968977,0.66,141.09,141.06,2.72055358]
["bitfinex","SOLUSD",1763196970774,26.03175358,141.11,141.06,10.48972191]
["bitfinex","SOLUSD",1763196971094,0.66,141.1,141.06,2.72055358]
["bitfinex","SOLUSD",1763196972270,2.72055358,141.09,141.05,9.78882769]
["bitfinex","SOLUSD",1763196972477,2.72055358,141.09,141.04,2.72055358]
["bitfinex","SOLUSD",1763196972478,25.37175358,141.09,141.04,2.72055358]
["bitfinex","SOLUSD",1763196972781,25.37175358,141.09,141.03,2.72055358]
["bitfinex","SOLUSD",1763196972782,3.43055358,141.08,141.03,2.72055358]
["bitfinex","SOLUSD",1763196973166,0.7,141.07,141.03,2.72055358]
["bitfinex","SOLUSD",1763196973368,0.7,141.07,141.03,9.78882769]
["bitfinex","SOLUSD",1763196973582,0.7,141.07,141.03,12.50938127]
["bitfinex","SOLUSD",1763196974572,0.7,141.07,141.03,9.78882769]
["bitfinex","SOLUSD",1763196974775,107.72055358,141.07,141.02,12.50938127]
["bitfinex","SOLUSD",1763196975293,0.7,141.06,141.02,12.50938127]
["bitfinex","SOLUSD",1763196975678,2.72055358,141.05,141.0,9.81264377]
["bitfinex","SOLUSD",1763196975883,22.6512,141.02,140.93,0.69]
["bitfinex","SOLUSD",1763196976085,25.37175358,140.97,140.95,12.50938127]
["bitfinex","SOLUSD",1763196976282,11.16055358,140.96,140.9,2.72055358]
["bitfinex","SOLUSD",1763196976483,2.72055358,140.92,140.87,2.72055358]
["bitfinex","SOLUSD",1763196976676,2.72055358,140.92,140.87,9.8192971]
["bitfinex","SOLUSD",1763196976677,9.14,140.91,140.87,9.8192971]
["bitfinex","SOLUSD",1763196976879,9.14,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763196977079,11.86055358,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763196977275,9.14,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763196978097,11.16055358,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763196978287,11.86055358,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763196978596,3.42055358,140.9,140.85,2.72055358]
["bitfinex","SOLUSD",1763196978806,3.42055358,140.9,140.85,10.50986128]
["bitfinex","SOLUSD",1763196979098,0.7,140.89,140.85,2.72055358]
["bitfinex","SOLUSD",1763196979513,0.7,140.89,140.85,9.82029848]
["bitfinex","SOLUSD",1763196979891,8.44,140.91,140.87,12.50938127]
["bitfinex","SOLUSD",1763196980213,8.44,140.9,140.87,9.78882769]
["bitfinex","SOLUSD",1763196980618,0.7,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763196981629,7.45195864,140.89,140.84,13.85192335]
["bitfinex","SOLUSD",1763196981926,7.45195864,140.89,140.85,9.78882769]
["bitfinex","SOLUSD",1763196982126,0.7,140.88,140.85,9.78882769]
["bitfinex","SOLUSD",1763196982328,8.44,140.87,140.85,16.54078633]
["bitfinex","SOLUSD",1763196983415,8.44,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763196983600,8.44,140.88,140.87,16.54078633]
["bitfinex","SOLUSD",1763196984104,8.44,140.88,140.87,17.23078633]
["bitfinex","SOLUSD",1763196984427,8.44,140.88,140.87,16.54078633]
["bitfinex","SOLUSD",1763196984925,8.44,140.88,140.86,6.75195864]
["bitfinex","SOLUSD",1763196985095,9.14,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763196985438,0.7,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763196985591,0.7,140.87,140.85,16.54078633]
["bitfinex","SOLUSD",1763196985797,8.44,140.88,140.85,23.64038352]
["bitfinex","SOLUSD",1763196986012,8.44,140.88,140.86,6.75195864]
["bitfinex","SOLUSD",1763196986402,9.14,140.88,140.85,23.64038352]
["bitfinex","SOLUSD",1763196986738,9.14,140.88,140.85,16.54078633]
["bitfinex","SOLUSD",1763196987029,0.7,140.87,140.83,7.10044592]
["bitfinex","SOLUSD",1763196987328,0.7,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763196989337,7.45195864,140.87,140.81,21.33636783]
["bitfinex","SOLUSD",1763196989639,6.75195864,140.84,140.8,16.54078633]
["bitfinex","SOLUSD",1763196989825,8.44,140.83,140.8,16.54078633]
["bitfinex","SOLUSD",1763196990021,9.14,140.83,140.8,16.54078633]
["bitfinex","SOLUSD",1763196991410,9.14,140.83,140.8,23.64273968]
["bitfinex","SOLUSD",1763196991615,8.44,140.83,140.81,6.75195864]
["bitfinex","SOLUSD",1763196991913,8.44,140.83,140.8,17.23078633]
["bitfinex","SOLUSD",1763196992114,8.44,140.83,140.81,6.75195864]
["bitfinex","SOLUSD",1763196992327,8.44,140.83,140.82,6.75195864]
["bitfinex","SOLUSD",1763196992764,8.44,140.83,140.81,6.75195864]
["bitfinex","SOLUSD",1763196993254,8.44,140.83,140.78,22.6512]
["bitfinex","SOLUSD",1763196993416,8.44,140.83,140.81,6.75195864]
["bitfinex","SOLUSD",1763196993842,8.44,140.83,140.81,13.85330212]
["bitfinex","SOLUSD",1763196995924,8.44,140.83,140.81,6.75195864]
["bitfinex","SOLUSD",1763196996435,8.44,140.83,140.81,13.85368923]
["bitfinex","SOLUSD",1763196997042,8.44,140.83,140.82,6.75195864]
["bitfinex","SOLUSD",1763196997844,9.14,140.83,140.81,13.85368923]
["bitfinex","SOLUSD",1763196998151,8.44,140.83,140.81,13.85368923]
["bitfinex","SOLUSD",1763196998538,8.44,140.83,140.82,6.75195864]
["bitfinex","SOLUSD",1763196998845,8.44,140.83,140.82,16.54078633]
["bitfinex","SOLUSD",1763196999150,8.44,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763196999332,8.44,140.86,140.84,6.75195864]
["bitfinex","SOLUSD",1763197000040,8.44,140.86,140.85,6.75195864]
["bitfinex","SOLUSD",1763197001133,8.44,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763197001134,9.14,140.86,140.82,9.78882769]
["bitfinex","SOLUSD",1763197001428,9.14,140.86,140.84,6.75195864]
["bitfinex","SOLUSD",1763197002739,8.44,140.86,140.84,6.75195864]
["bitfinex","SOLUSD",1763197002946,8.44,140.86,140.84,9.82740697]
["bitfinex","SOLUSD",1763197003251,8.44,140.86,140.84,9.82742065]
["bitfinex","SOLUSD",1763197003547,8.44,140.86,140.84,7.10019361]
["bitfinex","SOLUSD",1763197003767,8.44,140.86,140.84,2.72722704]
["bitfinex","SOLUSD",1763197004344,8.44,140.86,140.84,9.82746392]
["bitfinex","SOLUSD",1763197005542,8.44,140.86,140.85,2.72722704]
["bitfinex","SOLUSD",1763197006334,8.44,140.88,140.85,2.72722704]
["bitfinex","SOLUSD",1763197006528,8.44,140.88,140.87,2.72722704]
["bitfinex","SOLUSD",1763197007026,9.13,140.88,140.87,2.72722704]
["bitfinex","SOLUSD",1763197008151,8.44,140.88,140.87,9.82597056]
["bitfinex","SOLUSD",1763197009351,9.13,140.88,140.87,9.82597056]
["bitfinex","SOLUSD",1763197009533,8.44,140.88,140.87,9.82597056]
["bitfinex","SOLUSD",1763197010468,8.44,140.88,140.87,19.61479825]
["bitfinex","SOLUSD",1763197010634,8.44,140.88,140.87,9.78882769]
["bitfinex","SOLUSD",1763197010830,8.44,140.88,140.87,19.61479825]
["bitfinex","SOLUSD",1763197011460,22.6512,140.93,140.88,9.78882769]
["bitfinex","SOLUSD",1763197011775,0.69,140.93,140.92,2.72722704]
["bitfinex","SOLUSD",1763197011927,8.44,140.93,140.92,2.72722704]
["bitfinex","SOLUSD",1763197012756,9.13,140.93,140.92,2.72722704]
["bitfinex","SOLUSD",1763197013250,9.13,140.93,140.88,19.61415394]
["bitfinex","SOLUSD",1763197013463,0.69,140.92,140.91,2.72722704]
["bitfinex","SOLUSD",1763197013927,8.44,140.93,140.91,2.72722704]
["bitfinex","SOLUSD",1763197014134,9.13,140.93,140.92,2.72722704]
["bitfinex","SOLUSD",1763197015056,9.13,140.93,140.92,1.7434104]
["bitfinex","SOLUSD",1763197015839,9.13,140.93,140.9,1.7434104]
["bitfinex","SOLUSD",1763197016046,0.69,140.92,140.9,1.7434104]
["bitfinex","SOLUSD",1763197018182,0.69,140.92,140.89,1.7434104]
["bitfinex","SOLUSD",1763197018348,2.4334104,140.92,140.87,1.7434104]
["bitfinex","SOLUSD",1763197018552,2.4334104,140.91,140.86,8.84244613]
["bitfinex","SOLUSD",1763197018758,8.44,140.9,140.86,8.84244613]
["bitfinex","SOLUSD",1763197019076,9.13,140.9,140.86,1.7434104]
["bitfinex","SOLUSD",1763197019273,0.69,140.89,140.86,1.7434104]
["bitfinex","SOLUSD",1763197020274,0.69,140.89,140.86,8.84265619]
["bitfinex","SOLUSD",1763197020458,0.69,140.89,140.82,48.8438836]
["bitfinex","SOLUSD",1763197020789,2.57557197,140.89,140.83,7.10075978]
["bitfinex","SOLUSD",1763197020978,1.7434104,140.88,140.82,7.10107404]
["bitfinex","SOLUSD",1763197021179,8.44,140.87,140.85,1.7434104]
["bitfinex","SOLUSD",1763197021378,8.44,140.87,140.86,1.7434104]
["bitfinex","SOLUSD",1763197021868,8.44,140.87,140.86,8.84265787]
["bitfinex","SOLUSD",1763197023778,0.69,140.93,140.87,9.78882769]
["bitfinex","SOLUSD",1763197024084,8.44,140.92,140.91,1.7434104]
["bitfinex","SOLUSD",1763197024984,8.44,140.92,140.91,11.53223809]
["bitfinex","SOLUSD",1763197025179,0.69,140.95,140.91,11.53223809]
["bitfinex","SOLUSD",1763197025388,8.44,140.96,140.94,1.7434104]
["bitfinex","SOLUSD",1763197025692,8.44,140.96,140.95,1.7434104]
["bitfinex","SOLUSD",1763197025876,9.13,140.96,140.95,1.7434104]
["bitfinex","SOLUSD",1763197026193,8.44,140.96,140.95,1.7434104]
["bitfinex","SOLUSD",1763197026412,0.69,140.98,140.95,1.7434104]
["bitfinex","SOLUSD",1763197026601,9.13,140.98,140.97,1.7434104]
["bitfinex","SOLUSD",1763197026907,0.69,141.0,140.97,11.53223809]
["bitfinex","SOLUSD",1763197027111,9.13,141.0,140.99,1.7434104]
["bitfinex","SOLUSD",1763197027778,9.13,141.0,140.98,1.7434104]
["bitfinex","SOLUSD",1763197028295,9.13,141.0,140.99,1.7434104]
["bitfinex","SOLUSD",1763197028296,8.44,141.0,140.99,1.7434104]
["bitfinex","SOLUSD",1763197028494,8.44,141.0,140.99,11.53223809]
["bitfinex","SOLUSD",1763197029088,9.13,141.0,140.99,11.53223809]
["bitfinex","SOLUSD",1763197029280,8.44,141.0,140.99,11.53223809]
["bitfinex","SOLUSD",1763197030491,8.44,141.0,140.99,18.6249397]
["bitfinex","SOLUSD",1763197030900,8.44,141.0,140.99,21.11479485]
["bitfinex","SOLUSD",1763197032500,8.44,141.0,140.99,14.02209324]
["bitfinex","SOLUSD",1763197032695,8.44,141.0,140.99,21.11479485]
["bitfinex","SOLUSD",1763197033883,9.3,141.03,141.0,9.78882769]
["bitfinex","SOLUSD",1763197034209,9.3,141.03,141.01,4.23326555]
["bitfinex","SOLUSD",1763197034418,0.66,141.02,141.01,4.23326555]
["bitfinex","SOLUSD",1763197034615,9.3,141.03,141.01,4.23326555]
["bitfinex","SOLUSD",1763197034786,0.66,141.02,140.98,9.78882769]
["bitfinex","SOLUSD",1763197034983,0.66,141.02,141.01,4.23326555]
["bitfinex","SOLUSD",1763197035538,9.3,141.03,141.01,4.23326555]
["bitfinex","SOLUSD",1763197035716,0.66,141.02,141.01,4.23326555]
["bitfinex","SOLUSD",1763197036579,8.64,141.03,141.01,11.32472044]
["bitfinex","SOLUSD",1763197036833,8.64,141.03,141.02,4.23326555]
["bitfinex","SOLUSD",1763197037485,8.64,141.03,141.02,14.02209324]
["bitfinex","SOLUSD",1763197037806,8.64,141.03,141.02,9.78882769]
["bitfinex","SOLUSD",1763197038101,9.3,141.03,141.02,14.02209324]
["bitfinex","SOLUSD",1763197038287,8.64,141.03,141.02,14.02209324]
["bitfinex","SOLUSD",1763197038491,9.3,141.03,141.01,11.32472044]
["bitfinex","SOLUSD",1763197039208,9.3,141.03,141.01,11.32482363]
["bitfinex","SOLUSD",1763197039838,9.3,141.03,141.01,4.23326555]
["bitfinex","SOLUSD",1763197040220,9.3,141.03,141.01,11.32481847]
["bitfinex","SOLUSD",1763197040513,8.64,141.03,141.02,4.23326555]
["bitfinex","SOLUSD",1763197040701,0.2,141.03,141.02,4.23326555]
["bitfinex","SOLUSD",1763197041102,0.2,141.03,141.02,11.32445828]
["bitfinex","SOLUSD",1763197041930,0.2,141.03,141.02,21.11328597]
["bitfinex","SOLUSD",1763197044532,0.2,141.03,141.02,21.25544754]
["bitfinex","SOLUSD",1763197044911,1e-08,141.03,141.02,21.25544754]
["bitfinex","SOLUSD",1763197045111,0.66,141.08,141.02,34.60800226]
["bitfinex","SOLUSD",1763197045320,0.66,141.08,141.06,9.78882769]
["bitfinex","SOLUSD",1763197045508,0.66,141.08,141.03,9.78882769]
["bitfinex","SOLUSD",1763197046211,4.89326555,141.08,141.03,9.78882769]
["bitfinex","SOLUSD",1763197046417,4.89326555,141.08,141.03,14.02209324]
["bitfinex","SOLUSD",1763197046618,0.66,141.07,141.03,14.02209324]
["bitfinex","SOLUSD",1763197047314,0.66,141.07,141.04,4.23326555]
["bitfinex","SOLUSD",1763197048034,0.66,141.07,141.05,4.23326555]
["bitfinex","SOLUSD",1763197048616,0.66,141.07,141.06,4.23326555]
["bitfinex","SOLUSD",1763197049233,0.66,141.07,141.03,34.60584634]
["bitfinex","SOLUSD",1763197049527,0.66,141.07,141.05,4.23326555]
["bitfinex","SOLUSD",1763197050830,0.66,141.07,141.05,1.74025343]
["bitfinex","SOLUSD",1763197051925,0.66,141.07,141.05,8.82981684]
["bitfinex","SOLUSD",1763197053522,0.66,141.07,141.04,8.83023262]
["bitfinex","SOLUSD",1763197054323,0.66,141.07,141.05,1.74025343]
["bitfinex","SOLUSD",1763197054838,0.66,141.07,141.03,27.5155525]
["bitfinex","SOLUSD",1763197054839,0.66,141.07,141.03,1.74025343]
["bitfinex","SOLUSD",1763197055036,10.18025343,141.06,141.02,1.74025343]
["bitfinex","SOLUSD",1763197055243,10.18025343,141.06,140.99,15.53270161]
["bitfinex","SOLUSD",1763197055244,2.40025343,141.05,141.0,1.74025343]
["bitfinex","SOLUSD",1763197055417,1.74025343,141.04,140.99,8.83295504]
["bitfinex","SOLUSD",1763197055619,8.44,141.03,140.99,1.74025343]
["bitfinex","SOLUSD",1763197055820,9.1,141.03,140.99,1.74025343]
["bitfinex","SOLUSD",1763197056115,0.66,141.02,140.99,1.74025343]
["bitfinex","SOLUSD",1763197058047,0.66,141.02,141.01,1.74025343]
["bitfinex","SOLUSD",1763197058649,0.66,141.02,141.0,1.74025343]
["bitfinex","SOLUSD",1763197058952,8.44,141.03,141.01,1.74025343]
["bitfinex","SOLUSD",1763197059446,9.1,141.03,141.01,1.74025343]
["bitfinex","SOLUSD",1763197059650,0.66,141.02,141.01,1.74025343]
["bitfinex","SOLUSD",1763197060234,0.66,141.02,140.98,7.09304417]
["bitfinex","SOLUSD",1763197060447,0.66,141.02,141.0,1.74025343]
["bitfinex","SOLUSD",1763197062450,8.44,141.03,141.01,1.74025343]
["bitfinex","SOLUSD",1763197062748,9.1,141.03,141.01,1.74025343]
["bitfinex","SOLUSD",1763197063045,0.71,141.02,141.01,1.74025343]
["bitfinex","SOLUSD",1763197064435,0.71,141.02,141.0,1.74025343]
["bitfinex","SOLUSD",1763197065732,0.71,141.02,141.0,8.83216464]
["bitfinex","SOLUSD",1763197067430,0.71,141.02,141.01,1.74025343]
["bitfinex","SOLUSD",1763197068150,0.71,141.02,141.01,8.83194905]
["bitfinex","SOLUSD",1763197068538,0.71,141.02,141.01,1.74025343]
["bitfinex","SOLUSD",1763197070064,0.71,141.02,141.01,8.83194905]
["bitfinex","SOLUSD",1763197070572,0.71,141.02,141.01,1.74025343]
["bitfinex","SOLUSD",1763197070769,0.71,141.02,141.01,8.83194905]
["bitfinex","SOLUSD",1763197071066,8.44,141.03,141.01,8.83194905]
["bitfinex","SOLUSD",1763197071269,9.15,141.03,141.01,8.83194905]
["bitfinex","SOLUSD",1763197071646,0.71,141.02,141.01,8.83194905]
["bitfinex","SOLUSD",1763197072048,9.15,141.03,141.01,8.83194905]
["bitfinex","SOLUSD",1763197072366,105.01,141.05,141.02,18.62009364]
["bitfinex","SOLUSD",1763197072553,8.44,141.04,141.03,1.74025343]
["bitfinex","SOLUSD",1763197072755,9.15,141.04,141.03,1.74025343]
["bitfinex","SOLUSD",1763197073051,1.74025343,141.08,141.03,1.74025343]
["bitfinex","SOLUSD",1763197073052,0.71,141.07,141.04,9.78882769]
["bitfinex","SOLUSD",1763197073248,0.71,141.07,141.06,1.74025343]
["bitfinex","SOLUSD",1763197073663,0.71,141.07,141.05,1.74025343]
["bitfinex","SOLUSD",1763197074273,0.71,141.07,141.03,11.52908112]
["bitfinex","SOLUSD",1763197074571,0.71,141.07,141.03,18.61934368]
["bitfinex","SOLUSD",1763197076567,0.71,141.07,141.04,1.74025343]
["bitfinex","SOLUSD",1763197076953,0.71,141.07,141.04,2.71977759]
["bitfinex","SOLUSD",1763197078656,0.71,141.07,141.04,9.80990096]
["bitfinex","SOLUSD",1763197079252,0.71,141.07,141.03,16.8793674]
["bitfinex","SOLUSD",1763197079459,0.71,141.07,141.04,2.71977759]
["bitfinex","SOLUSD",1763197080056,2.71977759,141.06,141.0,9.78882769]
["bitfinex","SOLUSD",1763197080260,9.15,141.05,141.01,2.71977759]
["bitfinex","SOLUSD",1763197080470,0.71,141.04,141.01,2.71977759]
["bitfinex","SOLUSD",1763197080772,0.71,141.04,141.02,2.71977759]
["bitfinex","SOLUSD",1763197080954,3.42977759,141.04,140.97,7.09370788]
["bitfinex","SOLUSD",1763197081161,0.71,141.04,141.0,2.71977759]
["bitfinex","SOLUSD",1763197081374,11.15977759,141.05,141.0,2.71977759]
["bitfinex","SOLUSD",1763197081375,0.71,141.03,141.0,2.71977759]
["bitfinex","SOLUSD",1763197081552,8.44,141.02,141.0,2.71977759]
["bitfinex","SOLUSD",1763197081752,8.44,141.02,141.0,9.81167492]
["bitfinex","SOLUSD",1763197082051,9.15,141.02,141.0,9.81167492]
["bitfinex","SOLUSD",1763197082251,2.71977759,141.05,141.01,12.50860528]
["bitfinex","SOLUSD",1763197082252,23.3612,141.05,141.01,12.50860528]
["bitfinex","SOLUSD",1763197082448,8.44,141.04,141.03,2.71977759]
["bitfinex","SOLUSD",1763197083452,0.71,141.06,141.03,2.71977759]
["bitfinex","SOLUSD",1763197083671,8.44,141.06,141.05,19.59808124]
["bitfinex","SOLUSD",1763197084480,9.15,141.06,141.05,19.59808124]
["bitfinex","SOLUSD",1763197084656,9.15,141.06,141.04,2.71977759]
["bitfinex","SOLUSD",1763197084849,8.44,141.06,141.04,2.71977759]
["bitfinex","SOLUSD",1763197085065,0.71,141.05,141.04,9.8098424]
["bitfinex","SOLUSD",1763197085445,0.71,141.05,141.04,2.71977759]
["bitfinex","SOLUSD",1763197085780,0.71,141.05,141.03,9.81043457]
["bitfinex","SOLUSD",1763197086152,0.71,141.05,141.04,2.71977759]
["bitfinex","SOLUSD",1763197088276,0.71,141.05,141.04,9.80996477]
["bitfinex","SOLUSD",1763197090180,22.6512,141.03,140.99,9.78882769]
["bitfinex","SOLUSD",1763197090384,8.42,141.02,140.99,2.71977759]
["bitfinex","SOLUSD",1763197090557,9.13,141.02,140.98,2.71977759]
["bitfinex","SOLUSD",1763197090882,0.66,141.01,140.97,2.71977759]
["bitfinex","SOLUSD",1763197091078,8.42,141.0,140.97,2.71977759]
["bitfinex","SOLUSD",1763197091379,8.42,141.0,140.98,2.71977759]
["bitfinex","SOLUSD",1763197091675,8.42,141.0,140.99,12.50860528]
["bitfinex","SOLUSD",1763197091859,8.42,141.0,140.99,19.60130689]
["bitfinex","SOLUSD",1763197092070,8.42,141.02,140.99,19.60130689]
["bitfinex","SOLUSD",1763197092374,9.08,141.02,140.99,19.60130689]
["bitfinex","SOLUSD",1763197096772,8.42,141.02,140.99,17.5615293]
["bitfinex","SOLUSD",1763197096979,8.42,141.02,141.01,2.71977759]
["bitfinex","SOLUSD",1763197097175,9.1,141.02,141.0,2.71977759]
["bitfinex","SOLUSD",1763197097764,9.1,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1763197098199,9.1,141.02,141.0,9.81184085]
["bitfinex","SOLUSD",1763197098377,9.1,141.02,141.0,7.09206326]
["bitfinex","SOLUSD",1763197098564,9.1,141.02,140.99,19.60113347]
["bitfinex","SOLUSD",1763197099091,0.68,141.01,140.99,19.60113347]
["bitfinex","SOLUSD",1763197099697,8.42,141.02,141.0,2.71977759]
["bitfinex","SOLUSD",1763197099994,9.1,141.02,141.0,2.71977759]
["bitfinex","SOLUSD",1763197100379,0.68,141.01,141.0,12.50860528]
["bitfinex","SOLUSD",1763197100691,0.68,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763197101700,0.68,141.01,140.98,12.50860528]
["bitfinex","SOLUSD",1763197102400,0.68,141.01,140.98,19.60180234]
["bitfinex","SOLUSD",1763197102574,0.68,141.01,140.98,12.50860528]
["bitfinex","SOLUSD",1763197102776,0.68,141.01,140.98,19.60177346]
["bitfinex","SOLUSD",1763197103113,0.68,141.01,140.98,12.50860528]
["bitfinex","SOLUSD",1763197103974,0.68,141.01,140.98,19.60169524]
["bitfinex","SOLUSD",1763197104293,0.68,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763197104484,0.68,141.01,140.98,19.60168227]
["bitfinex","SOLUSD",1763197104794,0.68,141.01,140.98,12.50860528]
["bitfinex","SOLUSD",1763197106104,0.68,141.01,140.98,19.60180099]
["bitfinex","SOLUSD",1763197107791,8.42,141.02,140.99,3.39977759]
["bitfinex","SOLUSD",1763197107996,9.1,141.02,140.99,2.71977759]
["bitfinex","SOLUSD",1763197108297,0.68,141.02,141.0,2.71977759]
["bitfinex","SOLUSD",1763197109399,104.3,141.03,141.0,2.71977759]
["bitfinex","SOLUSD",1763197109900,0.68,141.02,141.0,9.81187445]
["bitfinex","SOLUSD",1763197110676,0.68,141.02,141.0,2.71977759]
["bitfinex","SOLUSD",1763197110881,0.68,141.02,141.0,9.81191826]
["bitfinex","SOLUSD",1763197113294,104.3,141.03,141.01,2.71977759]
["bitfinex","SOLUSD",1763197113497,104.3,141.03,141.02,2.71977759]
["bitfinex","SOLUSD",1763197113977,104.3,141.03,141.0,7.77214067]
["bitfinex","SOLUSD",1763197114195,0.68,141.05,141.02,12.50860528]
["bitfinex","SOLUSD",1763197114690,0.68,141.05,141.02,19.59944464]
["bitfinex","SOLUSD",1763197115904,0.68,141.05,141.03,2.71977759]
["bitfinex","SOLUSD",1763197116797,0.68,141.06,141.03,9.81003976]
["bitfinex","SOLUSD",1763197117100,0.68,141.06,141.04,2.71977759]
["bitfinex","SOLUSD",1763197117903,0.68,141.07,141.04,2.71977759]
["bitfinex","SOLUSD",1763197118412,0.68,141.08,141.05,12.50860528]
["bitfinex","SOLUSD",1763197118908,0.68,141.08,141.05,9.78882769]
["bitfinex","SOLUSD",1763197120187,0.68,141.08,141.05,12.50860528]
["bitfinex","SOLUSD",1763197121908,3.39977759,141.08,141.03,2.71977759]
["bitfinex","SOLUSD",1763197122110,2.71977759,141.07,141.03,2.71977759]
["bitfinex","SOLUSD",1763197122311,0.68,141.07,141.03,2.71977759]
["bitfinex","SOLUSD",1763197122522,0.68,141.06,141.03,2.71977759]
["bitfinex","SOLUSD",1763197123402,0.68,141.06,141.03,9.81022015]
["bitfinex","SOLUSD",1763197124307,0.68,141.06,141.03,9.78882769]
["bitfinex","SOLUSD",1763197125209,0.68,141.06,141.03,12.50860528]
["bitfinex","SOLUSD",1763197125400,0.68,141.06,141.03,19.59895497]
["bitfinex","SOLUSD",1763197132625,0.68,141.06,141.04,9.80992511]
["bitfinex","SOLUSD",1763197135113,0.68,141.06,141.03,19.59912856]
["bitfinex","SOLUSD",1763197136110,0.68,141.06,141.04,2.71977759]
["bitfinex","SOLUSD",1763197137917,105.02,141.08,141.05,2.71977759]
["bitfinex","SOLUSD",1763197138133,0.72,141.07,141.05,2.71977759]
["bitfinex","SOLUSD",1763197138316,0.72,141.07,141.04,2.71977759]
["bitfinex","SOLUSD",1763197138827,0.72,141.07,141.04,1.74054061]
["bitfinex","SOLUSD",1763197139839,0.72,141.07,141.04,8.8303619]
["bitfinex","SOLUSD",1763197140217,0.72,141.07,141.03,18.61972802]
["bitfinex","SOLUSD",1763197141116,1.74054061,141.04,140.98,7.0932047]
["bitfinex","SOLUSD",1763197141428,23.3712,141.05,141.02,1.74054061]
["bitfinex","SOLUSD",1763197141639,0.72,141.04,141.02,1.74054061]
["bitfinex","SOLUSD",1763197142921,0.72,141.04,141.02,9.78882769]
["bitfinex","SOLUSD",1763197143341,7.12050092,141.11,141.03,2.40054061]
["bitfinex","SOLUSD",1763197143548,7.12050092,141.11,141.06,1.74054061]
["bitfinex","SOLUSD",1763197143549,0.72,141.09,141.06,1.74054061]
["bitfinex","SOLUSD",1763197143726,0.72,141.09,141.05,11.5293683]
["bitfinex","SOLUSD",1763197144239,0.72,141.09,141.05,18.61888082]
["bitfinex","SOLUSD",1763197144744,0.72,141.09,141.05,11.5293683]
["bitfinex","SOLUSD",1763197144953,0.72,141.09,141.05,18.61893136]
["bitfinex","SOLUSD",1763197145621,0.72,141.09,141.06,1.74054061]
["bitfinex","SOLUSD",1763197146247,0.72,141.09,141.06,8.82946146]
["bitfinex","SOLUSD",1763197146432,0.72,141.09,141.06,1.74054061]
["bitfinex","SOLUSD",1763197147548,0.72,141.09,141.06,8.82970656]
["bitfinex","SOLUSD",1763197148048,22.6512,141.11,141.07,1.74054061]
["bitfinex","SOLUSD",1763197148244,0.72,141.09,141.06,8.82970656]
["bitfinex","SOLUSD",1763197148446,0.72,141.09,141.05,11.5293683]
["bitfinex","SOLUSD",1763197149045,0.72,141.09,141.06,1.74054061]
["bitfinex","SOLUSD",1763197149239,0.72,141.09,141.05,18.61898121]
["bitfinex","SOLUSD",1763197149744,1.74054061,141.08,141.03,9.78882769]
["bitfinex","SOLUSD",1763197149934,0.72,141.09,141.03,9.78882769]
["bitfinex","SOLUSD",1763197149935,24.39174061,141.07,141.03,9.78882769]
["bitfinex","SOLUSD",1763197150336,0.72,141.06,141.03,9.78882769]
["bitfinex","SOLUSD",1763197151046,2.46054061,141.06,141.02,9.78882769]
["bitfinex","SOLUSD",1763197151231,0.68,141.05,141.02,9.78882769]
["bitfinex","SOLUSD",1763197151836,0.68,141.05,141.01,1.74054061]
["bitfinex","SOLUSD",1763197152038,2.42054061,141.05,141.0,18.62156688]
["bitfinex","SOLUSD",1763197152452,0.68,141.04,141.0,18.62156688]
["bitfinex","SOLUSD",1763197152655,1.74054061,141.03,140.99,9.78882769]
["bitfinex","SOLUSD",1763197152885,1.74054061,141.01,140.96,8.83447759]
["bitfinex","SOLUSD",1763197153330,0.68,141.0,140.96,8.83447759]
["bitfinex","SOLUSD",1763197154160,22.6512,141.03,140.99,1.74054061]
["bitfinex","SOLUSD",1763197154161,0.68,141.02,140.99,1.74054061]
["bitfinex","SOLUSD",1763197154339,0.68,141.02,140.99,8.83311621]
["bitfinex","SOLUSD",1763197155587,0.68,141.02,140.99,1.74054061]
["bitfinex","SOLUSD",1763197156565,0.68,141.02,140.98,11.5293683]
["bitfinex","SOLUSD",1763197157160,0.68,141.02,140.98,9.78882769]
["bitfinex","SOLUSD",1763197157161,2.42054061,141.02,140.98,9.78882769]
["bitfinex","SOLUSD",1763197157370,2.42054061,141.02,140.97,1.74054061]
["bitfinex","SOLUSD",1763197157548,0.68,141.01,140.97,1.74054061]
["bitfinex","SOLUSD",1763197157867,2.42054061,141.01,140.96,8.83453359]
["bitfinex","SOLUSD",1763197158373,0.68,141.0,140.96,8.83453359]
["bitfinex","SOLUSD",1763197158570,0.68,141.0,140.97,8.83417503]
["bitfinex","SOLUSD",1763197159262,104.98,141.02,140.98,1.74054061]
["bitfinex","SOLUSD",1763197159466,104.98,141.02,140.99,1.74054061]
["bitfinex","SOLUSD",1763197160453,0.68,141.01,140.99,1.74054061]
["bitfinex","SOLUSD",1763197160765,0.68,141.01,140.98,18.62234342]
["bitfinex","SOLUSD",1763197161569,0.68,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763197161876,0.68,141.01,140.98,11.5293683]
["bitfinex","SOLUSD",1763197162081,0.68,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763197162571,2.42054061,141.01,140.93,18.44901219]
["bitfinex","SOLUSD",1763197162776,1.74054061,140.99,140.94,11.5293683]
["bitfinex","SOLUSD",1763197163148,0.68,140.98,140.94,11.5293683]
["bitfinex","SOLUSD",1763197163578,0.68,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1763197163974,0.68,140.98,140.95,8.83525504]
["bitfinex","SOLUSD",1763197165283,22.6512,141.01,140.97,1.74054061]
["bitfinex","SOLUSD",1763197165583,104.98,141.02,140.98,8.83338953]
["bitfinex","SOLUSD",1763197165758,0.68,141.01,140.98,8.83338953]
["bitfinex","SOLUSD",1763197166678,0.68,141.01,140.98,1.74054061]
["bitfinex","SOLUSD",1763197166857,0.68,141.01,140.97,7.09327336]
["bitfinex","SOLUSD",1763197166858,2.42054061,141.01,140.97,9.78882769]
["bitfinex","SOLUSD",1763197167052,1.74054061,141.0,140.95,30.15303976]
["bitfinex","SOLUSD",1763197167258,2.42054061,141.0,140.95,8.83486602]
["bitfinex","SOLUSD",1763197167476,0.68,140.99,140.95,8.83486602]
["bitfinex","SOLUSD",1763197169192,0.68,140.99,140.96,1.74054061]
["bitfinex","SOLUSD",1763197170255,1.74054061,140.97,140.93,21.32120393]
["bitfinex","SOLUSD",1763197170456,128.69174061,140.98,140.93,11.5293683]
["bitfinex","SOLUSD",1763197170656,0.68,140.97,140.95,1.74054061]
["bitfinex","SOLUSD",1763197170968,0.68,140.97,140.94,1.74054061]
["bitfinex","SOLUSD",1763197171269,0.68,140.97,140.94,8.83574499]
["bitfinex","SOLUSD",1763197171475,126.9512,140.98,140.95,1.74054061]
["bitfinex","SOLUSD",1763197171680,127.6312,140.98,140.95,1.74054061]
["bitfinex","SOLUSD",1763197171886,0.68,140.97,140.94,7.09520438]
["bitfinex","SOLUSD",1763197172181,104.3,140.98,140.96,11.5293683]
["bitfinex","SOLUSD",1763197172383,23.3312,141.0,140.97,1.74054061]
["bitfinex","SOLUSD",1763197172593,0.68,140.99,140.97,1.74054061]
["bitfinex","SOLUSD",1763197173281,1.74054061,141.02,140.97,1.74054061]
["bitfinex","SOLUSD",1763197173282,1.74054061,141.02,140.97,8.83398528]
["bitfinex","SOLUSD",1763197173484,0.68,141.01,140.99,1.74054061]
["bitfinex","SOLUSD",1763197173783,22.6512,141.02,140.99,1.74054061]
["bitfinex","SOLUSD",1763197173989,0.68,141.01,140.99,1.74054061]
["bitfinex","SOLUSD",1763197174893,0.68,141.01,140.98,1.74054061]
["bitfinex","SOLUSD",1763197175777,0.68,141.01,140.98,7.09313926]
["bitfinex","SOLUSD",1763197177174,0.68,141.01,140.98,8.83367987]
["bitfinex","SOLUSD",1763197177374,0.68,141.01,140.98,9.54367987]
["bitfinex","SOLUSD",1763197177569,0.68,141.01,140.98,8.83367987]
["bitfinex","SOLUSD",1763197178693,0.68,141.01,140.97,8.83417191]
["bitfinex","SOLUSD",1763197179283,0.68,141.01,140.97,9.54417191]
["bitfinex","SOLUSD",1763197179484,0.68,141.01,140.98,1.74054061]
["bitfinex","SOLUSD",1763197180181,23.3312,141.02,140.99,1.74054061]
["bitfinex","SOLUSD",1763197180496,0.68,141.01,140.98,11.5293683]
["bitfinex","SOLUSD",1763197180681,0.68,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763197181999,0.68,141.01,140.98,18.62219528]
["bitfinex","SOLUSD",1763197182783,0.68,141.01,140.98,16.88165467]
["bitfinex","SOLUSD",1763197183591,0.68,141.01,140.98,18.62219528]
["bitfinex","SOLUSD",1763197185076,0.68,141.01,140.98,19.32219528]
["bitfinex","SOLUSD",1763197185276,0.68,141.01,140.98,18.62219528]
["bitfinex","SOLUSD",1763197188903,0.68,141.01,140.98,11.5293683]
["bitfinex","SOLUSD",1763197189506,0.68,141.01,140.98,18.62257278]
["bitfinex","SOLUSD",1763197190109,24.39174061,141.0,140.95,1.74054061]
["bitfinex","SOLUSD",1763197190297,24.39174061,141.0,140.95,7.0945606]
["bitfinex","SOLUSD",1763197190613,0.69,140.99,140.95,7.0945606]
["bitfinex","SOLUSD",1763197191106,0.69,140.99,140.96,1.74054061]
["bitfinex","SOLUSD",1763197191903,23.3412,141.0,140.96,2.44054061]
["bitfinex","SOLUSD",1763197192390,0.69,140.99,140.96,1.74054061]
["bitfinex","SOLUSD",1763197192989,0.69,140.99,140.96,8.83459873]
["bitfinex","SOLUSD",1763197193184,0.69,140.99,140.96,1.74054061]
["bitfinex","SOLUSD",1763197193604,0.69,140.99,140.96,8.83470366]
["bitfinex","SOLUSD",1763197197085,0.69,140.99,140.95,8.8350549]
["bitfinex","SOLUSD",1763197198113,0.69,140.99,140.96,1.74054061]
["bitfinex","SOLUSD",1763197199012,0.69,140.99,140.96,2.72286404]
["bitfinex","SOLUSD",1763197199686,0.69,140.99,140.95,7.09451429]
["bitfinex","SOLUSD",1763197200002,0.69,140.99,140.95,9.81737833]
["bitfinex","SOLUSD",1763197200206,0.69,140.99,140.95,7.09451429]
["bitfinex","SOLUSD",1763197200535,22.6512,140.98,140.93,21.31968873]
["bitfinex","SOLUSD",1763197200818,0.69,140.99,140.95,9.78882769]
["bitfinex","SOLUSD",1763197201013,0.69,140.99,140.95,10.48882769]
["bitfinex","SOLUSD",1763197201396,0.69,140.99,140.96,2.72246438]
["bitfinex","SOLUSD",1763197201594,0.69,140.99,140.96,9.81633331]
["bitfinex","SOLUSD",1763197202098,104.3,141.01,140.97,12.51129207]
["bitfinex","SOLUSD",1763197202292,0.69,141.02,141.0,2.72246438]
["bitfinex","SOLUSD",1763197202509,0.69,141.02,140.99,2.72246438]
["bitfinex","SOLUSD",1763197203214,0.69,141.02,140.95,9.81704331]
["bitfinex","SOLUSD",1763197203215,2.72246438,141.0,140.95,9.81704331]
["bitfinex","SOLUSD",1763197203418,25.37366438,141.0,140.95,7.09457893]
["bitfinex","SOLUSD",1763197203600,3.41246438,140.99,140.95,7.09457893]
["bitfinex","SOLUSD",1763197204003,0.69,140.98,140.95,9.81704331]
["bitfinex","SOLUSD",1763197204201,0.69,140.98,140.94,17.58384797]
["bitfinex","SOLUSD",1763197204402,3.41246438,140.98,140.92,3.42246438]
["bitfinex","SOLUSD",1763197204609,2.72246438,140.96,140.91,20.27765538]
["bitfinex","SOLUSD",1763197204813,25.37366438,140.96,140.91,9.78882769]
["bitfinex","SOLUSD",1763197205109,23.3412,140.96,140.93,2.72246438]
["bitfinex","SOLUSD",1763197205322,0.69,140.98,140.94,3.42246438]
["bitfinex","SOLUSD",1763197205509,0.69,140.97,140.94,2.72246438]
["bitfinex","SOLUSD",1763197205709,0.69,140.97,140.94,9.81744798]
["bitfinex","SOLUSD",1763197206324,23.3412,140.99,140.95,2.72246438]
["bitfinex","SOLUSD",1763197206634,0.69,140.99,140.95,10.48882769]
["bitfinex","SOLUSD",1763197206946,0.69,141.0,140.97,2.72246438]
["bitfinex","SOLUSD",1763197207916,0.69,141.0,140.97,9.81600573]
["bitfinex","SOLUSD",1763197208111,0.69,141.02,140.98,2.72246438]
["bitfinex","SOLUSD",1763197208315,0.69,141.01,140.98,12.51129207]
["bitfinex","SOLUSD",1763197208611,25.37366438,141.04,140.99,2.72246438]
["bitfinex","SOLUSD",1763197208825,0.69,141.02,140.99,2.72246438]
["bitfinex","SOLUSD",1763197209022,5.84744462,141.09,140.98,9.78882769]
["bitfinex","SOLUSD",1763197209235,2.72246438,141.06,141.02,2.72246438]
["bitfinex","SOLUSD",1763197209534,27.34441757,141.06,141.02,2.72246438]
["bitfinex","SOLUSD",1763197209736,0.69,141.05,141.02,2.72246438]
["bitfinex","SOLUSD",1763197209928,23.3412,141.05,141.03,2.72246438]
["bitfinex","SOLUSD",1763197210116,0.69,141.05,141.02,2.72246438]
["bitfinex","SOLUSD",1763197210318,0.69,141.04,141.02,2.72246438]
["bitfinex","SOLUSD",1763197211632,0.67,141.06,141.03,2.72246438]
["bitfinex","SOLUSD",1763197212015,0.67,141.06,141.02,9.81333623]
["bitfinex","SOLUSD",1763197213145,0.67,141.06,141.02,2.72246438]
["bitfinex","SOLUSD",1763197213445,0.67,141.06,141.02,9.81361891]
["bitfinex","SOLUSD",1763197213649,0.67,141.06,141.03,2.72246438]
["bitfinex","SOLUSD",1763197214619,0.67,141.06,141.03,9.81311692]
["bitfinex","SOLUSD",1763197214827,0.67,141.06,141.03,2.72246438]
["bitfinex","SOLUSD",1763197215417,0.67,141.06,141.02,7.81101517]
["bitfinex","SOLUSD",1763197215418,0.67,141.06,141.04,2.72246438]
["bitfinex","SOLUSD",1763197216020,0.67,141.06,141.03,2.72246438]
["bitfinex","SOLUSD",1763197216442,0.67,141.06,141.03,9.81309499]
["bitfinex","SOLUSD",1763197216643,0.67,141.06,141.03,2.72246438]
["bitfinex","SOLUSD",1763197216820,0.67,141.06,141.02,2.72246438]
["bitfinex","SOLUSD",1763197217233,104.97,141.06,141.02,2.72246438]
["bitfinex","SOLUSD",1763197217720,104.97,141.06,141.01,16.88035388]
["bitfinex","SOLUSD",1763197217721,107.69246438,141.06,141.01,7.09152619]
["bitfinex","SOLUSD",1763197217921,0.66,141.05,141.01,9.81399057]
["bitfinex","SOLUSD",1763197218334,0.66,141.05,141.02,2.72246438]
["bitfinex","SOLUSD",1763197220152,2.72246438,141.03,140.97,17.73410829]
["bitfinex","SOLUSD",1763197220332,2.72246438,141.03,140.97,12.51129207]
["bitfinex","SOLUSD",1763197220333,2.72246438,141.02,140.97,12.51129207]
["bitfinex","SOLUSD",1763197220540,3.38246438,141.02,140.97,12.51129207]
["bitfinex","SOLUSD",1763197220740,3.38246438,141.01,140.97,9.78882769]
["bitfinex","SOLUSD",1763197220938,0.66,141.01,140.97,12.51129207]
["bitfinex","SOLUSD",1763197221142,0.66,141.0,140.97,12.51129207]
["bitfinex","SOLUSD",1763197221442,0.66,141.0,140.97,19.60488061]
["bitfinex","SOLUSD",1763197221940,0.66,141.0,140.97,12.51129207]
["bitfinex","SOLUSD",1763197222327,0.66,141.06,141.0,9.78882769]
["bitfinex","SOLUSD",1763197222631,0.66,141.05,141.02,2.72246438]
["bitfinex","SOLUSD",1763197223238,0.66,141.05,141.03,2.72246438]
["bitfinex","SOLUSD",1763197223454,0.66,141.05,141.02,2.72246438]
["bitfinex","SOLUSD",1763197223827,0.66,141.05,141.01,7.09152606]
["bitfinex","SOLUSD",1763197223828,0.66,141.05,141.01,9.81399044]
["bitfinex","SOLUSD",1763197225772,2.72246438,141.04,141.0,9.78882769]
["bitfinex","SOLUSD",1763197226056,3.38246438,141.03,140.99,9.78882769]
["bitfinex","SOLUSD",1763197226232,3.38246438,141.03,140.98,9.78882769]
["bitfinex","SOLUSD",1763197226233,2.72246438,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763197226556,0.66,141.02,140.98,13.23129207]
["bitfinex","SOLUSD",1763197228069,22.6512,141.03,140.99,3.44246438]
["bitfinex","SOLUSD",1763197228269,0.66,141.04,141.0,3.44246438]
["bitfinex","SOLUSD",1763197228872,107.68246438,141.06,141.01,10.50882769]
["bitfinex","SOLUSD",1763197229253,0.66,141.05,141.01,10.50882769]
["bitfinex","SOLUSD",1763197229981,22.6512,141.07,141.03,2.72246438]
["bitfinex","SOLUSD",1763197230209,0.66,141.07,141.03,2.72246438]
["bitfinex","SOLUSD",1763197230482,0.66,141.07,141.04,9.78882769]
["bitfinex","SOLUSD",1763197230656,23.3112,141.07,141.04,12.51129207]
["bitfinex","SOLUSD",1763197231272,0.66,141.09,141.04,17.59892947]
["bitfinex","SOLUSD",1763197231476,2.72246438,141.05,140.99,0.72]
["bitfinex","SOLUSD",1763197231686,2.72246438,141.03,140.99,9.78882769]
["bitfinex","SOLUSD",1763197232055,5.44492876,141.0,140.95,5.84744462]
["bitfinex","SOLUSD",1763197232260,2.72246438,140.97,140.95,5.84744462]
["bitfinex","SOLUSD",1763197232573,8.44,140.96,140.92,0.72]
["bitfinex","SOLUSD",1763197232752,8.44,140.96,140.93,2.72246438]
["bitfinex","SOLUSD",1763197232953,8.44,140.96,140.95,2.72246438]
["bitfinex","SOLUSD",1763197233154,0.66,141.01,140.95,2.72246438]
["bitfinex","SOLUSD",1763197233155,0.66,141.01,140.96,7.09421112]
["bitfinex","SOLUSD",1763197233363,0.66,141.01,140.96,7.81421112]
["bitfinex","SOLUSD",1763197233364,3.38246438,141.01,140.96,7.81421112]
["bitfinex","SOLUSD",1763197233583,0.66,141.0,140.96,3.44246438]
["bitfinex","SOLUSD",1763197234479,2.72246438,141.01,140.97,3.44246438]
["bitfinex","SOLUSD",1763197234702,3.38246438,141.01,140.97,3.44246438]
["bitfinex","SOLUSD",1763197235066,0.66,141.0,140.97,3.44246438]
["bitfinex","SOLUSD",1763197235270,0.66,141.0,140.96,12.51129207]
["bitfinex","SOLUSD",1763197235470,0.66,141.0,140.96,13.23129207]
["bitfinex","SOLUSD",1763197236197,0.66,141.0,140.97,2.72246438]
["bitfinex","SOLUSD",1763197236879,3.38246438,141.02,140.98,3.44246438]
["bitfinex","SOLUSD",1763197237068,0.66,141.02,140.99,2.72246438]
["bitfinex","SOLUSD",1763197237273,0.66,141.02,140.99,3.44246438]
["bitfinex","SOLUSD",1763197237471,3.52462595,141.04,140.99,10.53509562]
["bitfinex","SOLUSD",1763197237696,0.66,141.03,140.99,10.53509562]
["bitfinex","SOLUSD",1763197238506,3.38246438,141.03,140.99,2.72246438]
["bitfinex","SOLUSD",1763197239002,22.6512,141.04,141.0,13.23129207]
["bitfinex","SOLUSD",1763197239204,9.1,141.03,141.0,13.23129207]
["bitfinex","SOLUSD",1763197239769,9.1,141.03,141.0,12.51129207]
["bitfinex","SOLUSD",1763197240476,0.66,141.02,140.99,9.81510192]
["bitfinex","SOLUSD",1763197240673,9.1,141.03,140.99,10.53510192]
["bitfinex","SOLUSD",1763197240869,9.1,141.03,141.0,2.72246438]
["bitfinex","SOLUSD",1763197241084,8.44,141.03,141.01,3.44246438]
["bitfinex","SOLUSD",1763197241279,104.3,141.07,141.02,2.72246438]
["bitfinex","SOLUSD",1763197241280,104.96,141.07,141.02,2.72246438]
["bitfinex","SOLUSD",1763197241487,8.44,141.06,141.03,2.72246438]
["bitfinex","SOLUSD",1763197241683,31.0912,141.06,141.03,3.44246438]
["bitfinex","SOLUSD",1763197241871,31.0912,141.06,141.0,12.51129207]
["bitfinex","SOLUSD",1763197241872,8.44,141.06,141.04,3.44246438]
["bitfinex","SOLUSD",1763197242090,8.44,141.06,141.05,2.72246438]
["bitfinex","SOLUSD",1763197242286,8.44,141.06,141.05,13.23129207]
["bitfinex","SOLUSD",1763197242626,8.44,141.06,141.05,20.32097657]
["bitfinex","SOLUSD",1763197242778,8.44,141.06,141.05,19.60097657]
["bitfinex","SOLUSD",1763197243392,8.44,141.06,141.05,12.51129207]
["bitfinex","SOLUSD",1763197244182,9.12,141.06,141.02,7.09084801]
["bitfinex","SOLUSD",1763197244376,9.12,141.06,141.04,2.72246438]
["bitfinex","SOLUSD",1763197244794,0.68,141.05,141.03,2.72246438]
["bitfinex","SOLUSD",1763197245078,9.12,141.06,141.03,2.72246438]
["bitfinex","SOLUSD",1763197245508,0.68,141.05,141.03,2.72246438]
["bitfinex","SOLUSD",1763197245717,0.68,141.05,141.02,2.72246438]
["bitfinex","SOLUSD",1763197245922,8.44,141.06,141.02,3.44246438]
["bitfinex","SOLUSD",1763197246094,9.12,141.06,141.02,3.44246438]
["bitfinex","SOLUSD",1763197246276,8.44,141.06,141.02,2.72246438]
["bitfinex","SOLUSD",1763197246481,0.68,141.05,141.02,2.72246438]
["bitfinex","SOLUSD",1763197247623,0.68,141.05,141.02,3.44246438]
["bitfinex","SOLUSD",1763197247801,0.68,141.05,141.02,2.72246438]
["bitfinex","SOLUSD",1763197248314,0.68,141.05,141.02,3.44246438]
["bitfinex","SOLUSD",1763197248616,0.68,141.05,141.0,9.78882769]
["bitfinex","SOLUSD",1763197248617,25.37366438,141.04,141.0,9.78882769]
["bitfinex","SOLUSD",1763197248823,8.42,141.03,141.0,12.51129207]
["bitfinex","SOLUSD",1763197248992,9.1,141.03,141.0,12.51129207]
["bitfinex","SOLUSD",1763197249421,9.1,141.03,141.0,13.23129207]
["bitfinex","SOLUSD",1763197250425,0.68,141.02,140.99,2.72246438]
["bitfinex","SOLUSD",1763197250630,0.68,141.02,140.99,9.78882769]
["bitfinex","SOLUSD",1763197250802,0.68,141.02,140.99,13.23129207]
["bitfinex","SOLUSD",1763197251421,0.68,141.02,140.99,12.51129207]
["bitfinex","SOLUSD",1763197252037,0.68,141.02,140.99,13.23129207]
["bitfinex","SOLUSD",1763197252335,0.68,141.02,140.99,12.51129207]
["bitfinex","SOLUSD",1763197252532,0.68,141.02,140.99,13.23129207]
["bitfinex","SOLUSD",1763197252826,9.1,141.03,140.99,13.23129207]
["bitfinex","SOLUSD",1763197253198,9.1,141.03,141.0,2.72246438]
["bitfinex","SOLUSD",1763197253398,0.68,141.02,141.0,2.72246438]
["bitfinex","SOLUSD",1763197254226,3.40246438,141.02,140.98,2.72246438]
["bitfinex","SOLUSD",1763197254603,0.68,141.01,140.97,19.6046881]
["bitfinex","SOLUSD",1763197254804,8.42,141.0,140.97,20.3246881]
["bitfinex","SOLUSD",1763197255508,22.6512,141.03,140.99,2.72246438]
["bitfinex","SOLUSD",1763197255722,8.42,141.02,141.0,2.72246438]
["bitfinex","SOLUSD",1763197256246,9.1,141.02,141.0,2.72246438]
["bitfinex","SOLUSD",1763197258532,9.1,141.02,140.99,10.53513159]
["bitfinex","SOLUSD",1763197258828,8.42,141.02,140.99,10.53513159]
["bitfinex","SOLUSD",1763197259139,8.42,141.02,141.0,3.44246438]
["bitfinex","SOLUSD",1763197259710,8.42,141.02,141.01,3.44246438]
["bitfinex","SOLUSD",1763197260434,8.42,141.02,141.01,2.72246438]
["bitfinex","SOLUSD",1763197261034,8.42,141.02,141.01,1.74140406]
["bitfinex","SOLUSD",1763197261528,8.42,141.02,141.01,2.46140406]
["bitfinex","SOLUSD",1763197261928,8.42,141.02,141.01,1.74140406]
["bitfinex","SOLUSD",1763197262312,8.42,141.02,141.0,9.55356831]
["bitfinex","SOLUSD",1763197262830,8.42,141.02,140.99,1.74140406]
["bitfinex","SOLUSD",1763197263030,8.42,141.02,140.99,8.83409842]
["bitfinex","SOLUSD",1763197263226,9.1,141.02,140.99,9.55409842]
["bitfinex","SOLUSD",1763197263428,8.42,141.02,140.99,9.55409842]
["bitfinex","SOLUSD",1763197263933,9.1,141.02,140.99,2.46140406]
["bitfinex","SOLUSD",1763197264113,9.1,141.02,140.99,9.55394769]
["bitfinex","SOLUSD",1763197264623,8.42,141.02,140.99,9.55394769]
["bitfinex","SOLUSD",1763197265332,8.42,141.02,140.99,2.46140406]
["bitfinex","SOLUSD",1763197265530,9.1,141.02,140.99,2.46140406]
["bitfinex","SOLUSD",1763197265725,0.68,141.01,140.97,18.62364825]
["bitfinex","SOLUSD",1763197265912,2.42140406,141.01,140.97,16.88224419]
["bitfinex","SOLUSD",1763197266230,0.68,141.0,140.97,16.88224419]
["bitfinex","SOLUSD",1763197266437,8.42,140.99,140.97,19.34364825]
["bitfinex","SOLUSD",1763197266821,8.42,140.99,140.98,1.74140406]
["bitfinex","SOLUSD",1763197267027,8.42,140.99,140.98,11.53023175]
["bitfinex","SOLUSD",1763197267219,8.42,140.99,140.98,12.25023175]
["bitfinex","SOLUSD",1763197268034,8.42,140.99,140.98,10.50882769]
["bitfinex","SOLUSD",1763197268237,8.42,140.99,140.98,12.25023175]
["bitfinex","SOLUSD",1763197268441,8.42,140.99,140.97,1.74140406]
["bitfinex","SOLUSD",1763197268442,9.1,140.99,140.97,1.74140406]
["bitfinex","SOLUSD",1763197268822,9.1,140.99,140.96,18.62434298]
["bitfinex","SOLUSD",1763197269014,0.68,140.98,140.95,7.81471441]
["bitfinex","SOLUSD",1763197269212,0.68,140.98,140.95,9.55611847]
["bitfinex","SOLUSD",1763197270040,9.1,140.99,140.96,1.74140406]
["bitfinex","SOLUSD",1763197270343,0.68,140.98,140.94,11.53023175]
["bitfinex","SOLUSD",1763197270641,2.42140406,140.98,140.94,9.78882769]
["bitfinex","SOLUSD",1763197271033,0.68,140.97,140.94,9.78882769]
["bitfinex","SOLUSD",1763197271233,8.42,140.96,140.94,9.78882769]
["bitfinex","SOLUSD",1763197271534,8.42,140.96,140.94,12.19023175]
["bitfinex","SOLUSD",1763197272548,8.42,140.96,140.94,11.53023175]
["bitfinex","SOLUSD",1763197274436,9.11,140.96,140.94,11.53023175]
["bitfinex","SOLUSD",1763197275152,9.11,140.96,140.94,1.74140406]
["bitfinex","SOLUSD",1763197275655,9.11,140.96,140.93,11.53023175]
["bitfinex","SOLUSD",1763197275875,0.69,140.95,140.93,11.53023175]
["bitfinex","SOLUSD",1763197276730,8.42,140.96,140.94,1.74140406]
["bitfinex","SOLUSD",1763197279044,8.42,140.96,140.95,2.45140406]
["bitfinex","SOLUSD",1763197279242,106.04140406,141.04,140.96,9.78882769]
["bitfinex","SOLUSD",1763197279432,8.42,141.03,141.02,1.74140406]
["bitfinex","SOLUSD",1763197279860,8.42,141.03,141.01,1.74140406]
["bitfinex","SOLUSD",1763197280061,9.11,141.03,141.01,1.74140406]
["bitfinex","SOLUSD",1763197280775,9.11,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763197280776,0.69,141.02,140.99,1.74140406]
["bitfinex","SOLUSD",1763197280957,0.69,141.02,140.98,1.74140406]
["bitfinex","SOLUSD",1763197281270,2.43140406,141.02,140.97,1.74140406]
["bitfinex","SOLUSD",1763197281655,2.43140406,141.01,140.94,0.71]
["bitfinex","SOLUSD",1763197281855,10.16140406,141.0,140.95,11.53023175]
["bitfinex","SOLUSD",1763197282061,9.11,141.0,140.95,9.78882769]
["bitfinex","SOLUSD",1763197282259,0.69,140.99,140.95,2.45140406]
["bitfinex","SOLUSD",1763197283576,1.74140406,140.97,140.92,1.74140406]
["bitfinex","SOLUSD",1763197283765,9.11,140.96,140.92,1.74140406]
["bitfinex","SOLUSD",1763197284074,0.69,140.95,140.92,9.78882769]
["bitfinex","SOLUSD",1763197284274,0.69,140.95,140.91,2.45140406]
["bitfinex","SOLUSD",1763197285050,2.43140406,140.95,140.9,18.62716015]
["bitfinex","SOLUSD",1763197285253,2.43140406,140.95,140.9,11.53023175]
["bitfinex","SOLUSD",1763197285572,2.43140406,140.94,140.89,8.93905542]
["bitfinex","SOLUSD",1763197285773,8.42,140.93,140.89,8.93905542]
["bitfinex","SOLUSD",1763197285958,9.11,140.93,140.89,9.64905542]
["bitfinex","SOLUSD",1763197286152,8.42,140.93,140.91,1.74140406]
["bitfinex","SOLUSD",1763197286359,8.42,140.93,140.92,1.74140406]
["bitfinex","SOLUSD",1763197286558,8.42,140.93,140.91,0.71]
["bitfinex","SOLUSD",1763197286869,8.42,140.93,140.92,11.53023175]
["bitfinex","SOLUSD",1763197287065,8.42,140.93,140.92,18.62645655]
["bitfinex","SOLUSD",1763197287256,8.42,140.93,140.92,19.33645655]
["bitfinex","SOLUSD",1763197288666,10.16140406,140.96,140.91,1.74140406]
["bitfinex","SOLUSD",1763197288878,0.69,140.93,140.9,18.62702667]
["bitfinex","SOLUSD",1763197289054,0.69,140.93,140.9,9.78882769]
["bitfinex","SOLUSD",1763197289372,0.69,140.93,140.89,1.84140406]
["bitfinex","SOLUSD",1763197289373,8.42,140.92,140.89,1.84140406]
["bitfinex","SOLUSD",1763197289788,9.11,140.92,140.89,1.84140406]
["bitfinex","SOLUSD",1763197289994,8.42,140.92,140.9,1.74140406]
["bitfinex","SOLUSD",1763197290165,8.42,140.92,140.91,1.74140406]
["bitfinex","SOLUSD",1763197290368,8.42,140.92,140.9,1.74140406]
["bitfinex","SOLUSD",1763197290669,8.42,140.92,140.89,7.90769439]
["bitfinex","SOLUSD",1763197290872,8.42,140.92,140.89,12.14679921]
["bitfinex","SOLUSD",1763197291584,9.11,140.92,140.89,0.81]
["bitfinex","SOLUSD",1763197291797,4.92910482,140.91,140.89,0.1]
["bitfinex","SOLUSD",1763197292073,4.23910482,140.9,140.89,0.1]
["bitfinex","SOLUSD",1763197292277,4.92910482,140.9,140.89,0.1]
["bitfinex","SOLUSD",1763197292876,0.69,140.9,140.89,0.1]
["bitfinex","SOLUSD",1763197295484,4.92910482,140.9,140.89,0.1]
["bitfinex","SOLUSD",1763197296963,5.07126639,140.9,140.89,0.1]
["bitfinex","SOLUSD",1763197298180,0.69,140.9,140.89,0.1]
["bitfinex","SOLUSD",1763197298386,31.90336157,140.92,140.89,0.1]
["bitfinex","SOLUSD",1763197298691,4.92910482,140.91,140.89,0.1]
["bitfinex","SOLUSD",1763197299077,0.69,140.9,140.89,0.1]
["bitfinex","SOLUSD",1763197299979,31.0712,140.92,140.89,0.1]
["bitfinex","SOLUSD",1763197300179,31.7612,140.92,140.89,0.1]
["bitfinex","SOLUSD",1763197300389,31.0712,140.92,140.89,0.81]
["bitfinex","SOLUSD",1763197300568,0.69,140.91,140.89,0.1]
["bitfinex","SOLUSD",1763197300766,22.79336157,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763197300969,22.79336157,140.89,140.84,0.1]
["bitfinex","SOLUSD",1763197300970,36.16246639,140.89,140.84,0.1]
["bitfinex","SOLUSD",1763197301182,27.03246639,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763197301366,31.23336157,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763197301694,36.16246639,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763197302390,31.0912,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763197302593,31.7812,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763197302764,36.02030482,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763197307595,36.16246639,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763197307898,40.40157121,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763197309885,36.16246639,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763197310675,40.40157121,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763197310872,43.45970699,140.85,140.84,0.1]
["bitfinex","SOLUSD",1763197311077,0.14216157,140.84,140.77,0.66]
["bitfinex","SOLUSD",1763197311303,2.5596793,140.84,140.77,0.66]
["bitfinex","SOLUSD",1763197311799,4.30719703,140.84,140.77,0.66]
["bitfinex","SOLUSD",1763197312779,2.5596793,140.84,140.79,0.66]
["bitfinex","SOLUSD",1763197313281,9.54975022,140.84,140.75,9.78882769]
["bitfinex","SOLUSD",1763197313580,22.6512,140.81,140.76,0.66]
["bitfinex","SOLUSD",1763197313786,8.44,140.8,140.76,0.66]
["bitfinex","SOLUSD",1763197314084,1.74751773,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763197314289,8.44,140.78,140.76,0.66]
["bitfinex","SOLUSD",1763197316387,8.44,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763197316905,8.44,140.78,140.77,10.44882769]
["bitfinex","SOLUSD",1763197318485,127.6212,140.83,140.77,10.44882769]
["bitfinex","SOLUSD",1763197318800,1.74751773,140.81,140.78,0.66]
["bitfinex","SOLUSD",1763197319196,1.74751773,140.8,140.78,0.66]
["bitfinex","SOLUSD",1763197319393,8.44,140.79,140.78,0.66]
["bitfinex","SOLUSD",1763197321123,8.44,140.79,140.75,0.66]
["bitfinex","SOLUSD",1763197321124,10.85751773,140.79,140.75,0.66]
["bitfinex","SOLUSD",1763197321406,1.74751773,140.78,140.76,0.66]
["bitfinex","SOLUSD",1763197321903,8.44,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763197321904,10.18751773,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763197322105,8.44,140.79,140.76,0.66]
["bitfinex","SOLUSD",1763197322308,8.44,140.79,140.76,2.40751773]
["bitfinex","SOLUSD",1763197322681,8.44,140.79,140.77,0.66]
["bitfinex","SOLUSD",1763197325825,8.44,140.79,140.74,10.44882769]
["bitfinex","SOLUSD",1763197325826,3.40081123,140.78,140.74,10.44882769]
["bitfinex","SOLUSD",1763197326025,8.44,140.79,140.75,3.39081123]
["bitfinex","SOLUSD",1763197326327,8.44,140.79,140.76,2.73081123]
["bitfinex","SOLUSD",1763197326622,8.44,140.79,140.76,3.39081123]
["bitfinex","SOLUSD",1763197326937,8.44,140.79,140.77,0.66]
["bitfinex","SOLUSD",1763197327803,104.3,140.82,140.78,12.51963892]
["bitfinex","SOLUSD",1763197328017,104.3,140.82,140.79,0.66]
["bitfinex","SOLUSD",1763197328018,8.44,140.81,140.79,0.66]
["bitfinex","SOLUSD",1763197329810,8.44,140.81,140.79,3.39081123]
["bitfinex","SOLUSD",1763197330314,8.44,140.81,140.8,0.66]
["bitfinex","SOLUSD",1763197331538,8.44,140.81,140.8,13.17963892]
["bitfinex","SOLUSD",1763197331906,8.44,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763197332203,8.44,140.83,140.81,10.45882769]
["bitfinex","SOLUSD",1763197332408,8.44,140.83,140.8,0.67]
["bitfinex","SOLUSD",1763197332626,8.44,140.83,140.81,0.67]
["bitfinex","SOLUSD",1763197333904,8.44,140.83,140.81,10.45882769]
["bitfinex","SOLUSD",1763197335949,11.83081123,140.83,140.79,0.71]
["bitfinex","SOLUSD",1763197336105,11.83081123,140.83,140.8,0.71]
["bitfinex","SOLUSD",1763197336305,11.83081123,140.83,140.79,10.49882769]
["bitfinex","SOLUSD",1763197336306,9.1,140.83,140.79,10.49882769]
["bitfinex","SOLUSD",1763197336506,2.73081123,140.82,140.79,10.49882769]
["bitfinex","SOLUSD",1763197336702,2.73081123,140.82,140.8,0.71]
["bitfinex","SOLUSD",1763197338526,8.44,140.83,140.8,0.71]
["bitfinex","SOLUSD",1763197340233,8.44,140.83,140.77,7.81355697]
["bitfinex","SOLUSD",1763197340234,22.6512,140.81,140.77,7.81355697]
["bitfinex","SOLUSD",1763197340421,22.6512,140.81,140.78,9.78882769]
["bitfinex","SOLUSD",1763197340621,11.17081123,140.83,140.78,13.22963892]
["bitfinex","SOLUSD",1763197340943,11.17081123,140.83,140.79,0.71]
["bitfinex","SOLUSD",1763197341735,8.44,140.83,140.79,3.44081123]
["bitfinex","SOLUSD",1763197342120,8.44,140.83,140.82,12.51963892]
["bitfinex","SOLUSD",1763197342319,8.44,140.85,140.82,9.78882769]
["bitfinex","SOLUSD",1763197342636,11.83081123,140.85,140.81,0.71]
["bitfinex","SOLUSD",1763197342945,11.83081123,140.85,140.82,0.71]
["bitfinex","SOLUSD",1763197343348,2.73081123,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763197343644,8.44,140.83,140.82,0.71]
["bitfinex","SOLUSD",1763197344735,8.44,140.83,140.75,0.71]
["bitfinex","SOLUSD",1763197344736,22.6512,140.81,140.75,0.71]
["bitfinex","SOLUSD",1763197344941,2.73081123,140.79,140.75,0.71]
["bitfinex","SOLUSD",1763197345121,8.46,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763197345321,8.46,140.78,140.75,0.71]
["bitfinex","SOLUSD",1763197345744,8.46,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763197346132,8.46,140.78,140.76,0.71]
["bitfinex","SOLUSD",1763197347728,2.73081123,140.82,140.77,12.51963892]
["bitfinex","SOLUSD",1763197347923,8.46,140.81,140.78,3.44081123]
["bitfinex","SOLUSD",1763197348424,8.46,140.81,140.79,0.71]
["bitfinex","SOLUSD",1763197349929,8.46,140.81,140.77,13.22963892]
["bitfinex","SOLUSD",1763197350131,8.46,140.81,140.78,0.71]
["bitfinex","SOLUSD",1763197351951,8.46,140.81,140.78,10.54400333]
["bitfinex","SOLUSD",1763197352378,8.46,140.81,140.79,0.71]
["bitfinex","SOLUSD",1763197352535,8.46,140.81,140.8,2.73081123]
["bitfinex","SOLUSD",1763197352736,8.46,140.81,140.8,3.44081123]
["bitfinex","SOLUSD",1763197352939,8.46,140.81,140.8,20.33191164]
["bitfinex","SOLUSD",1763197353261,8.46,140.81,140.8,10.49882769]
["bitfinex","SOLUSD",1763197355068,8.46,140.81,140.8,20.33191164]
["bitfinex","SOLUSD",1763197355232,104.3,140.85,140.81,9.78882769]
["bitfinex","SOLUSD",1763197355436,104.3,140.85,140.83,2.73081123]
["bitfinex","SOLUSD",1763197355749,112.74,140.85,140.83,2.73081123]
["bitfinex","SOLUSD",1763197356061,112.74,140.85,140.84,0.71]
["bitfinex","SOLUSD",1763197356365,8.44,140.85,140.83,0.71]
["bitfinex","SOLUSD",1763197357443,8.44,140.85,140.83,10.54156305]
["bitfinex","SOLUSD",1763197358343,8.44,140.85,140.84,12.51963892]
["bitfinex","SOLUSD",1763197358542,104.3,140.9,140.84,13.22963892]
["bitfinex","SOLUSD",1763197358543,31.0912,140.87,140.84,13.22963892]
["bitfinex","SOLUSD",1763197358855,25.5241728,140.91,140.86,2.73081123]
["bitfinex","SOLUSD",1763197359057,25.5241728,140.87,140.81,3.44081123]
["bitfinex","SOLUSD",1763197359290,22.6512,140.83,140.77,10.49882769]
["bitfinex","SOLUSD",1763197359439,22.6512,140.83,140.79,9.78882769]
["bitfinex","SOLUSD",1763197359440,8.44,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763197359638,9.1,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763197360348,11.83081123,140.82,140.77,13.22963892]
["bitfinex","SOLUSD",1763197360550,11.83081123,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763197360969,8.44,140.82,140.79,10.49882769]
["bitfinex","SOLUSD",1763197364570,11.89081123,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763197364865,11.17081123,140.82,140.79,10.44882769]
["bitfinex","SOLUSD",1763197367669,8.44,140.82,140.8,0.66]
["bitfinex","SOLUSD",1763197368070,11.17081123,140.82,140.79,10.44882769]
["bitfinex","SOLUSD",1763197368253,11.91081123,140.85,140.8,10.44882769]
["bitfinex","SOLUSD",1763197368769,11.91081123,140.85,140.81,0.66]
["bitfinex","SOLUSD",1763197369269,3.45081123,140.84,140.8,0.66]
["bitfinex","SOLUSD",1763197370656,8.46,140.83,140.8,0.66]
["bitfinex","SOLUSD",1763197371369,8.46,140.83,140.8,10.44882769]
["bitfinex","SOLUSD",1763197372073,8.46,140.83,140.81,0.66]
["bitfinex","SOLUSD",1763197374277,8.46,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763197374278,0.72,140.82,140.8,9.78882769]
["bitfinex","SOLUSD",1763197374481,8.46,140.83,140.8,10.44882769]
["bitfinex","SOLUSD",1763197374780,11.19081123,140.83,140.8,10.44882769]
["bitfinex","SOLUSD",1763197377549,11.19081123,140.83,140.8,9.78882769]
["bitfinex","SOLUSD",1763197377785,11.19081123,140.83,140.8,10.44882769]
["bitfinex","SOLUSD",1763197379983,8.46,140.83,140.81,0.66]
["bitfinex","SOLUSD",1763197380186,105.02,140.89,140.82,9.78882769]
["bitfinex","SOLUSD",1763197380365,15.87480517,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763197380689,34.56201123,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763197380864,34.56201123,140.88,140.84,10.44882769]
["bitfinex","SOLUSD",1763197381186,3.45081123,140.87,140.84,10.44882769]
["bitfinex","SOLUSD",1763197381384,22.6512,140.86,140.85,10.44882769]
["bitfinex","SOLUSD",1763197383079,22.6512,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763197384161,22.6512,140.86,140.85,10.44882769]
["bitfinex","SOLUSD",1763197384363,26.10201123,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763197384571,22.6512,140.84,140.81,9.78882769]
["bitfinex","SOLUSD",1763197384761,22.6512,140.84,140.83,9.78882769]
["bitfinex","SOLUSD",1763197385779,25.11766247,140.84,140.8,0.66]
["bitfinex","SOLUSD",1763197385987,1.74646247,140.82,140.81,9.78882769]
["bitfinex","SOLUSD",1763197386164,1.74646247,140.82,140.8,0.66]
["bitfinex","SOLUSD",1763197386865,1.74646247,140.82,140.78,10.44882769]
["bitfinex","SOLUSD",1763197387073,1.74646247,140.82,140.79,0.66]
["bitfinex","SOLUSD",1763197387285,9.18,140.83,140.79,0.66]
["bitfinex","SOLUSD",1763197387490,1.74646247,140.82,140.79,0.66]
["bitfinex","SOLUSD",1763197388188,0.72,140.81,140.78,9.78882769]
["bitfinex","SOLUSD",1763197388359,8.46,140.8,140.79,0.66]
["bitfinex","SOLUSD",1763197388865,8.46,140.8,140.79,10.44882769]
["bitfinex","SOLUSD",1763197390190,10.20646247,140.8,140.79,9.78882769]
["bitfinex","SOLUSD",1763197390688,10.92646247,140.8,140.79,9.78882769]
["bitfinex","SOLUSD",1763197390884,10.92646247,140.8,140.77,0.66]
["bitfinex","SOLUSD",1763197391085,1.74646247,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763197391271,1.74646247,140.78,140.75,0.69]
["bitfinex","SOLUSD",1763197391272,10.20646247,140.78,140.75,0.69]
["bitfinex","SOLUSD",1763197391474,10.88646247,140.78,140.75,0.69]
["bitfinex","SOLUSD",1763197391683,8.46,140.78,140.71,7.10646106]
["bitfinex","SOLUSD",1763197391901,1.74646247,140.73,140.7,0.69]
["bitfinex","SOLUSD",1763197392067,10.20646247,140.73,140.7,0.69]
["bitfinex","SOLUSD",1763197392277,10.20646247,140.73,140.71,9.78882769]
["bitfinex","SOLUSD",1763197392483,10.20646247,140.73,140.7,0.69]
["bitfinex","SOLUSD",1763197392802,1.74646247,140.71,140.69,0.1]
["bitfinex","SOLUSD",1763197393006,10.20646247,140.71,140.69,0.79]
["bitfinex","SOLUSD",1763197393315,8.46,140.71,140.69,0.79]
["bitfinex","SOLUSD",1763197394214,0.84216157,140.76,140.7,11.53529016]
["bitfinex","SOLUSD",1763197394380,8.46,140.75,140.71,1.74646247]
["bitfinex","SOLUSD",1763197394589,10.20646247,140.75,140.71,2.43646247]
["bitfinex","SOLUSD",1763197394907,2.44646247,140.74,140.7,9.78882769]
["bitfinex","SOLUSD",1763197395103,8.46,140.73,140.7,10.47882769]
["bitfinex","SOLUSD",1763197395275,10.90646247,140.73,140.69,0.1]
["bitfinex","SOLUSD",1763197395609,10.90646247,140.73,140.69,9.88882769]
["bitfinex","SOLUSD",1763197395610,2.44646247,140.72,140.69,9.88882769]
["bitfinex","SOLUSD",1763197396302,2.44646247,140.72,140.69,10.57882769]
["bitfinex","SOLUSD",1763197396504,10.20646247,140.73,140.69,17.68656821]
["bitfinex","SOLUSD",1763197396709,10.90646247,140.73,140.69,10.57882769]
["bitfinex","SOLUSD",1763197397012,0.7,140.72,140.69,10.57882769]
["bitfinex","SOLUSD",1763197397384,10.20646247,140.73,140.69,17.68661732]
["bitfinex","SOLUSD",1763197397588,10.90646247,140.73,140.69,17.68661732]
["bitfinex","SOLUSD",1763197397803,9.16,140.73,140.69,18.74307979]
["bitfinex","SOLUSD",1763197398013,8.46,140.73,140.7,0.69]
["bitfinex","SOLUSD",1763197398917,8.46,140.73,140.71,1.74646247]
["bitfinex","SOLUSD",1763197399404,8.46,140.73,140.71,2.43646247]
["bitfinex","SOLUSD",1763197400199,8.46,140.73,140.72,2.43646247]
["bitfinex","SOLUSD",1763197400399,8.46,140.73,140.72,1.74646247]
["bitfinex","SOLUSD",1763197400608,8.46,140.73,140.71,9.54325736]
["bitfinex","SOLUSD",1763197400808,0.7,140.79,140.72,10.47882769]
["bitfinex","SOLUSD",1763197400992,10.20646247,140.78,140.73,1.74646247]
["bitfinex","SOLUSD",1763197401198,10.20646247,140.78,140.73,2.43646247]
["bitfinex","SOLUSD",1763197401398,0.7,140.77,140.73,2.43646247]
["bitfinex","SOLUSD",1763197402492,2.44646247,140.77,140.72,18.64131947]
["bitfinex","SOLUSD",1763197402696,2.44646247,140.77,140.72,19.33131947]
["bitfinex","SOLUSD",1763197402898,0.7,140.76,140.72,19.33131947]
["bitfinex","SOLUSD",1763197403104,8.46,140.75,140.72,19.33131947]
["bitfinex","SOLUSD",1763197403414,8.46,140.75,140.73,1.74646247]
["bitfinex","SOLUSD",1763197406013,8.46,140.75,140.73,2.43646247]
["bitfinex","SOLUSD",1763197406307,8.46,140.75,140.73,9.54222433]
["bitfinex","SOLUSD",1763197407298,8.46,140.75,140.73,2.43646247]
["bitfinex","SOLUSD",1763197407494,8.46,140.75,140.72,11.53529016]
["bitfinex","SOLUSD",1763197407717,9.16,140.75,140.72,18.64156977]
["bitfinex","SOLUSD",1763197407918,9.16,140.75,140.72,19.33156977]
["bitfinex","SOLUSD",1763197408302,8.46,140.75,140.72,19.33156977]
["bitfinex","SOLUSD",1763197408499,8.46,140.75,140.72,12.22529016]
["bitfinex","SOLUSD",1763197408704,9.16,140.75,140.72,12.22529016]
["bitfinex","SOLUSD",1763197408905,9.16,140.75,140.72,19.33157669]
["bitfinex","SOLUSD",1763197409217,8.46,140.75,140.72,19.33157669]
["bitfinex","SOLUSD",1763197409403,8.46,140.75,140.72,18.64157669]
["bitfinex","SOLUSD",1763197409605,8.46,140.75,140.73,2.43646247]
["bitfinex","SOLUSD",1763197410323,8.46,140.75,140.73,1.74646247]
["bitfinex","SOLUSD",1763197410510,9.16,140.75,140.72,11.53529016]
["bitfinex","SOLUSD",1763197410689,8.46,140.75,140.72,19.3314413]
["bitfinex","SOLUSD",1763197410990,9.16,140.75,140.72,19.3314413]
["bitfinex","SOLUSD",1763197411719,8.46,140.75,140.73,1.74646247]
["bitfinex","SOLUSD",1763197412830,8.46,140.75,140.73,2.43646247]
["bitfinex","SOLUSD",1763197413394,0.7,140.8,140.74,12.22529016]
["bitfinex","SOLUSD",1763197413614,8.46,140.79,140.76,11.53529016]
["bitfinex","SOLUSD",1763197414100,9.16,140.79,140.76,11.53529016]
["bitfinex","SOLUSD",1763197414692,0.7,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763197414905,0.7,140.78,140.74,10.47882769]
["bitfinex","SOLUSD",1763197415206,0.7,140.78,140.76,9.78882769]
["bitfinex","SOLUSD",1763197418541,8.46,140.79,140.76,10.47882769]
["bitfinex","SOLUSD",1763197418732,9.16,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763197419529,10.90646247,140.79,140.76,9.78882769]
["bitfinex","SOLUSD",1763197420406,22.6512,140.76,140.69,17.86877264]
["bitfinex","SOLUSD",1763197420613,8.46,140.75,140.71,9.78882769]
["bitfinex","SOLUSD",1763197420824,10.90646247,140.75,140.73,9.78882769]
["bitfinex","SOLUSD",1763197421011,10.90646247,140.75,140.71,9.78882769]
["bitfinex","SOLUSD",1763197421334,1.74646247,140.74,140.71,10.47882769]
["bitfinex","SOLUSD",1763197421929,1.74646247,140.74,140.71,9.78882769]
["bitfinex","SOLUSD",1763197422227,2.44646247,140.74,140.71,10.47882769]
["bitfinex","SOLUSD",1763197422853,1.74646247,140.74,140.71,10.47882769]
["bitfinex","SOLUSD",1763197423220,2.43646247,140.74,140.71,10.47882769]
["bitfinex","SOLUSD",1763197423425,1.74646247,140.74,140.71,10.47882769]
["bitfinex","SOLUSD",1763197424841,10.89646247,140.75,140.71,10.47882769]
["bitfinex","SOLUSD",1763197426139,10.89646247,140.75,140.71,17.58563426]
["bitfinex","SOLUSD",1763197426316,10.89646247,140.75,140.71,10.47882769]
["bitfinex","SOLUSD",1763197426510,10.89646247,140.75,140.71,12.22529016]
["bitfinex","SOLUSD",1763197426732,10.20646247,140.75,140.71,19.33205918]
["bitfinex","SOLUSD",1763197426919,8.46,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763197427119,8.46,140.75,140.72,2.41646247]
["bitfinex","SOLUSD",1763197427530,10.89646247,140.75,140.71,19.31205918]
["bitfinex","SOLUSD",1763197427733,8.46,140.75,140.72,0.67]
["bitfinex","SOLUSD",1763197428234,8.46,140.75,140.73,9.78882769]
["bitfinex","SOLUSD",1763197428838,9.15,140.75,140.73,9.78882769]
["bitfinex","SOLUSD",1763197429222,10.89646247,140.75,140.73,9.78882769]
["bitfinex","SOLUSD",1763197429954,10.20646247,140.75,140.73,9.78882769]
["bitfinex","SOLUSD",1763197430534,8.46,140.75,140.73,10.45882769]
["bitfinex","SOLUSD",1763197431330,8.46,140.75,140.74,10.45882769]
["bitfinex","SOLUSD",1763197431725,8.46,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763197432131,22.6512,140.76,140.74,9.78882769]
["bitfinex","SOLUSD",1763197432335,8.44,140.75,140.74,9.78882769]
["bitfinex","SOLUSD",1763197432536,8.44,140.75,140.74,18.64059071]
["bitfinex","SOLUSD",1763197432737,8.44,140.77,140.74,18.64059071]
["bitfinex","SOLUSD",1763197432942,8.44,140.77,140.76,11.53529016]
["bitfinex","SOLUSD",1763197433137,8.44,140.77,140.76,9.78882769]
["bitfinex","SOLUSD",1763197435446,8.44,140.77,140.76,10.45882769]
["bitfinex","SOLUSD",1763197436131,8.44,140.77,140.76,17.56311868]
["bitfinex","SOLUSD",1763197436340,8.44,140.77,140.76,10.45882769]
["bitfinex","SOLUSD",1763197436755,8.44,140.77,140.76,9.78882769]
["bitfinex","SOLUSD",1763197437547,8.44,140.77,140.76,17.56311868]
["bitfinex","SOLUSD",1763197438340,24.39766247,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763197438636,8.44,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763197438856,8.44,140.78,140.75,9.78882769]
["bitfinex","SOLUSD",1763197439155,8.44,140.78,140.75,10.45882769]
["bitfinex","SOLUSD",1763197439633,8.44,140.78,140.75,12.20529016]
["bitfinex","SOLUSD",1763197440253,8.44,140.78,140.75,11.53529016]
["bitfinex","SOLUSD",1763197440557,8.44,140.78,140.75,12.20529016]
["bitfinex","SOLUSD",1763197441547,8.44,140.78,140.76,0.67]
["bitfinex","SOLUSD",1763197441749,8.44,140.78,140.75,19.30999081]
["bitfinex","SOLUSD",1763197441932,8.44,140.78,140.76,0.67]
["bitfinex","SOLUSD",1763197442844,8.44,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763197443357,8.44,140.78,140.75,9.52116312]
["bitfinex","SOLUSD",1763197443663,8.44,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763197444581,23.3412,140.79,140.77,9.78882769]
["bitfinex","SOLUSD",1763197444857,8.44,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763197445444,8.44,140.78,140.72,9.93098926]
["bitfinex","SOLUSD",1763197445648,8.44,140.78,140.75,3.40049339]
["bitfinex","SOLUSD",1763197446036,8.44,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763197446666,8.44,140.78,140.77,10.45882769]
["bitfinex","SOLUSD",1763197446960,8.44,140.78,140.77,9.78882769]
["bitfinex","SOLUSD",1763197447743,8.44,140.78,140.77,10.45882769]
["bitfinex","SOLUSD",1763197448244,8.44,140.78,140.77,17.562614]
["bitfinex","SOLUSD",1763197448445,107.72049339,140.82,140.77,20.29310739]
["bitfinex","SOLUSD",1763197448761,8.44,140.81,140.78,0.67]
["bitfinex","SOLUSD",1763197448940,9.13,140.81,140.78,0.67]
["bitfinex","SOLUSD",1763197449562,8.44,140.81,140.77,19.62310739]
["bitfinex","SOLUSD",1763197449766,0.69,140.8,140.77,20.29310739]
["bitfinex","SOLUSD",1763197449940,8.44,140.79,140.77,19.62310739]
["bitfinex","SOLUSD",1763197450144,3.42049339,140.85,140.79,9.78882769]
["bitfinex","SOLUSD",1763197450357,8.44,140.83,140.81,9.78882769]
["bitfinex","SOLUSD",1763197450756,3.43049339,140.82,140.78,0.71]
["bitfinex","SOLUSD",1763197450956,3.43049339,140.82,140.79,9.78882769]
["bitfinex","SOLUSD",1763197451142,3.43049339,140.82,140.79,10.49882769]
["bitfinex","SOLUSD",1763197451349,11.87049339,140.83,140.8,0.71]
["bitfinex","SOLUSD",1763197451586,13.69912931,140.88,140.82,2.73049339]
["bitfinex","SOLUSD",1763197451587,11.52647435,140.88,140.82,2.73049339]
["bitfinex","SOLUSD",1763197451863,8.44,140.87,140.85,2.73049339]
["bitfinex","SOLUSD",1763197452038,8.44,140.87,140.85,3.44049339]
["bitfinex","SOLUSD",1763197452467,8.44,140.87,140.86,10.49882769]
["bitfinex","SOLUSD",1763197452651,8.44,140.87,140.86,13.22932108]
["bitfinex","SOLUSD",1763197452855,22.6512,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763197453054,31.0912,140.89,140.87,9.78882769]
["bitfinex","SOLUSD",1763197453358,31.0912,140.89,140.88,10.49882769]
["bitfinex","SOLUSD",1763197453763,31.0912,140.89,140.88,9.78882769]
["bitfinex","SOLUSD",1763197453962,42.60650338,140.89,140.84,9.78882769]
["bitfinex","SOLUSD",1763197454176,2.73049339,140.87,140.84,0.71]
["bitfinex","SOLUSD",1763197454471,3.45049339,140.88,140.85,0.71]
["bitfinex","SOLUSD",1763197455846,2.73049339,140.87,140.85,0.71]
["bitfinex","SOLUSD",1763197456047,2.73049339,140.88,140.85,0.71]
["bitfinex","SOLUSD",1763197456374,8.44,140.87,140.85,0.71]
["bitfinex","SOLUSD",1763197456564,8.44,140.87,140.86,9.78882769]
["bitfinex","SOLUSD",1763197456765,9.16,140.96,140.9,9.78882769]
["bitfinex","SOLUSD",1763197457080,0.72,140.95,140.92,9.78882769]
["bitfinex","SOLUSD",1763197457246,3.45049339,140.95,140.88,0.71]
["bitfinex","SOLUSD",1763197457443,3.45049339,140.95,140.9,9.78882769]
["bitfinex","SOLUSD",1763197457444,2.73049339,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763197457647,3.45049339,140.94,140.9,12.51932108]
["bitfinex","SOLUSD",1763197457866,0.72,140.94,140.9,13.22932108]
["bitfinex","SOLUSD",1763197458247,0.72,140.94,140.9,10.49882769]
["bitfinex","SOLUSD",1763197458448,0.72,140.94,140.9,13.22932108]
["bitfinex","SOLUSD",1763197458855,0.72,140.94,140.9,10.49882769]
["bitfinex","SOLUSD",1763197459054,0.72,140.94,140.9,13.22932108]
["bitfinex","SOLUSD",1763197459355,0.72,140.94,140.91,2.73049339]
["bitfinex","SOLUSD",1763197461676,0.72,140.94,140.9,17.59583199]
["bitfinex","SOLUSD",1763197461873,0.72,140.94,140.91,2.73049339]
["bitfinex","SOLUSD",1763197462379,3.45049339,140.94,140.9,13.22932108]
["bitfinex","SOLUSD",1763197462550,0.72,140.94,140.9,20.3265461]
["bitfinex","SOLUSD",1763197462751,0.72,140.94,140.91,2.73049339]
["bitfinex","SOLUSD",1763197463552,0.72,140.94,140.9,13.22932108]
["bitfinex","SOLUSD",1763197463753,0.72,140.94,140.9,20.32654173]
["bitfinex","SOLUSD",1763197464179,0.72,140.94,140.91,2.73049339]
["bitfinex","SOLUSD",1763197464380,0.72,140.94,140.91,9.82705753]
["bitfinex","SOLUSD",1763197464578,0.72,140.94,140.9,19.6163819]
["bitfinex","SOLUSD",1763197464754,0.72,140.94,140.9,20.3263819]
["bitfinex","SOLUSD",1763197465259,0.72,140.94,140.91,2.73049339]
["bitfinex","SOLUSD",1763197465678,0.72,140.94,140.92,9.78882769]
["bitfinex","SOLUSD",1763197465878,9.16,140.96,140.92,13.22932108]
["bitfinex","SOLUSD",1763197466181,8.44,140.96,140.92,13.22932108]
["bitfinex","SOLUSD",1763197466384,0.72,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1763197466886,0.72,140.95,140.92,19.6153651]
["bitfinex","SOLUSD",1763197467481,0.72,140.95,140.93,2.73049339]
["bitfinex","SOLUSD",1763197467982,0.92,140.98,140.94,3.44049339]
["bitfinex","SOLUSD",1763197468155,0.2,140.98,140.96,2.73049339]
["bitfinex","SOLUSD",1763197468354,0.2,140.98,140.96,19.61307361]
["bitfinex","SOLUSD",1763197468580,0.2,140.98,140.96,20.32307361]
["bitfinex","SOLUSD",1763197468981,0.2,140.98,140.96,12.51932108]
["bitfinex","SOLUSD",1763197469162,0.2,140.98,140.96,19.61349859]
["bitfinex","SOLUSD",1763197469679,0.2,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763197469878,0.2,140.98,140.97,12.51932108]
["bitfinex","SOLUSD",1763197470785,0.92,140.98,140.95,9.78882769]
["bitfinex","SOLUSD",1763197470985,0.2,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763197471158,0.2,140.98,140.97,12.51932108]
["bitfinex","SOLUSD",1763197471358,0.2,140.98,140.97,13.22932108]
["bitfinex","SOLUSD",1763197471994,0.2,140.98,140.97,13.37148265]
["bitfinex","SOLUSD",1763197472561,0.2,140.98,140.97,20.46519053]
["bitfinex","SOLUSD",1763197476488,0.2,140.98,140.96,9.78882769]
["bitfinex","SOLUSD",1763197476691,0.2,140.98,140.97,12.51932108]
["bitfinex","SOLUSD",1763197476985,0.2,140.98,140.97,9.78882769]
["bitfinex","SOLUSD",1763197477293,0.2,140.98,140.97,12.51932108]
["bitfinex","SOLUSD",1763197477767,0.2,140.98,140.97,20.32302896]
["bitfinex","SOLUSD",1763197477968,0.2,140.98,140.97,19.61302896]
["bitfinex","SOLUSD",1763197478168,0.2,140.98,140.97,20.32302896]
["bitfinex","SOLUSD",1763197479388,0.2,140.98,140.97,12.51932108]
["bitfinex","SOLUSD",1763197479682,0.2,140.98,140.97,19.61302896]
["bitfinex","SOLUSD",1763197480086,0.2,140.98,140.97,20.32302896]
["bitfinex","SOLUSD",1763197481266,0.2,140.98,140.97,28.76302896]
["bitfinex","SOLUSD",1763197481586,0.2,140.98,140.97,28.90519053]
["bitfinex","SOLUSD",1763197483099,0.2,140.98,140.97,51.55639053]
["bitfinex","SOLUSD",1763197485092,1e-08,140.99,140.98,10.60098926]
["bitfinex","SOLUSD",1763197485308,1e-08,140.99,140.98,16.06197604]
["bitfinex","SOLUSD",1763197485596,0.2,141.02,141.01,12.66148265]
["bitfinex","SOLUSD",1763197485800,0.2,141.02,141.01,21.10148265]
["bitfinex","SOLUSD",1763197485992,0.2,141.02,141.01,21.77148265]
["bitfinex","SOLUSD",1763197487499,0.2,141.02,141.01,28.86317827]
["bitfinex","SOLUSD",1763197487877,0.87,141.02,141.01,12.51932108]
["bitfinex","SOLUSD",1763197488288,0.2,141.02,141.01,12.51932108]
["bitfinex","SOLUSD",1763197488698,0.2,141.02,141.01,19.6110167]
["bitfinex","SOLUSD",1763197489489,0.2,141.02,141.01,9.78882769]
["bitfinex","SOLUSD",1763197489697,0.2,141.02,141.01,12.51932108]
["bitfinex","SOLUSD",1763197490204,0.2,141.02,141.01,20.2810167]
["bitfinex","SOLUSD",1763197490585,0.2,141.02,141.01,20.42317827]
["bitfinex","SOLUSD",1763197490901,0.2,141.02,141.01,28.84317827]
["bitfinex","SOLUSD",1763197492902,0.2,141.02,141.01,28.17317827]
["bitfinex","SOLUSD",1763197493400,0.2,141.02,141.01,19.6110167]
["bitfinex","SOLUSD",1763197494892,0.87,141.02,141.01,9.78882769]
["bitfinex","SOLUSD",1763197495202,3.60049339,141.02,140.97,2.73049339]
["bitfinex","SOLUSD",1763197495401,0.67,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763197496992,2.73049339,141.0,140.97,9.78882769]
["bitfinex","SOLUSD",1763197497503,0.67,140.99,140.97,9.78882769]
["bitfinex","SOLUSD",1763197498499,2.73049339,140.98,140.94,9.78882769]
["bitfinex","SOLUSD",1763197498702,2.73049339,140.98,140.93,9.78882769]
["bitfinex","SOLUSD",1763197499001,0.67,140.97,140.93,9.78882769]
["bitfinex","SOLUSD",1763197499700,0.67,140.97,140.93,16.884342]
["bitfinex","SOLUSD",1763197500699,0.67,140.97,140.93,19.61483539]
["bitfinex","SOLUSD",1763197501011,2.73049339,140.95,140.9,2.73049339]
["bitfinex","SOLUSD",1763197501197,8.42,140.95,140.88,7.09804355]
["bitfinex","SOLUSD",1763197501505,3.40049339,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763197502001,3.40049339,140.93,140.89,9.78882769]
["bitfinex","SOLUSD",1763197502194,0.67,140.93,140.89,9.78882769]
["bitfinex","SOLUSD",1763197502505,3.40049339,140.92,140.89,9.78882769]
["bitfinex","SOLUSD",1763197502703,26.05169339,140.92,140.88,9.78882769]
["bitfinex","SOLUSD",1763197502913,11.82049339,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763197503206,9.09,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763197503382,0.67,140.9,140.88,9.78882769]
["bitfinex","SOLUSD",1763197504501,0.67,140.9,140.88,2.73049339]
["bitfinex","SOLUSD",1763197504806,0.67,140.9,140.88,9.82869982]
["bitfinex","SOLUSD",1763197505012,0.67,140.9,140.88,2.73049339]
["bitfinex","SOLUSD",1763197505600,0.67,140.9,140.86,16.88795933]
["bitfinex","SOLUSD",1763197505601,0.67,140.9,140.87,2.73049339]
["bitfinex","SOLUSD",1763197505805,0.67,140.9,140.84,2.73049339]
["bitfinex","SOLUSD",1763197505806,22.6512,140.88,140.84,2.73049339]
["bitfinex","SOLUSD",1763197505993,8.44,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763197506331,9.11,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763197506624,0.67,140.86,140.82,2.83049339]
["bitfinex","SOLUSD",1763197506818,3.40049339,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763197507004,2.41605763,140.86,140.83,9.78882769]
["bitfinex","SOLUSD",1763197507187,0.67,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763197507588,9.11,140.87,140.85,9.78882769]
["bitfinex","SOLUSD",1763197507887,0.67,140.86,140.85,9.78882769]
["bitfinex","SOLUSD",1763197508322,0.67,140.86,140.85,11.53488532]
["bitfinex","SOLUSD",1763197509226,8.44,140.87,140.85,18.63463682]
["bitfinex","SOLUSD",1763197509520,8.44,140.87,140.86,1.74605763]
["bitfinex","SOLUSD",1763197509688,0.67,140.9,140.86,1.74605763]
["bitfinex","SOLUSD",1763197509893,0.67,140.93,140.9,16.88576351]
["bitfinex","SOLUSD",1763197510092,0.14216157,140.98,140.92,11.53488532]
["bitfinex","SOLUSD",1763197510093,0.67,140.95,140.92,11.53488532]
["bitfinex","SOLUSD",1763197510407,1.74605763,140.97,140.94,1.74605763]
["bitfinex","SOLUSD",1763197510408,8.44,140.96,140.94,1.74605763]
["bitfinex","SOLUSD",1763197510599,9.11,140.96,140.95,1.74605763]
["bitfinex","SOLUSD",1763197511109,0.68,140.98,140.96,9.78882769]
["bitfinex","SOLUSD",1763197511294,9.12,140.98,140.96,14.02462513]
["bitfinex","SOLUSD",1763197512022,9.12,140.98,140.96,21.11879392]
["bitfinex","SOLUSD",1763197512725,0.67,140.97,140.91,17.74173548]
["bitfinex","SOLUSD",1763197513015,0.67,140.97,140.92,24.83678682]
["bitfinex","SOLUSD",1763197513220,0.67,140.97,140.94,4.23579744]
["bitfinex","SOLUSD",1763197514294,22.6512,140.95,140.91,11.33237601]
["bitfinex","SOLUSD",1763197514513,12.67579744,140.95,140.9,11.3329382]
["bitfinex","SOLUSD",1763197514721,23.3212,140.94,140.91,14.02462513]
["bitfinex","SOLUSD",1763197515021,0.67,140.94,140.93,4.23579744]
["bitfinex","SOLUSD",1763197515413,0.67,140.94,140.92,4.23579744]
["bitfinex","SOLUSD",1763197515615,4.90579744,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763197515795,0.67,140.94,140.9,14.02462513]
["bitfinex","SOLUSD",1763197515998,0.67,140.93,140.91,4.23579744]
["bitfinex","SOLUSD",1763197518808,0.67,140.93,140.92,14.02462513]
["bitfinex","SOLUSD",1763197519325,8.44,140.95,140.92,14.73462513]
["bitfinex","SOLUSD",1763197519516,8.44,140.95,140.94,4.23579744]
["bitfinex","SOLUSD",1763197520025,8.44,140.95,140.94,14.02462513]
["bitfinex","SOLUSD",1763197520321,0.67,140.96,140.94,14.02462513]
["bitfinex","SOLUSD",1763197520522,0.67,140.96,140.95,4.23579744]
["bitfinex","SOLUSD",1763197521016,0.67,140.96,140.95,14.02462513]
["bitfinex","SOLUSD",1763197521227,8.44,140.97,140.95,11.33051187]
["bitfinex","SOLUSD",1763197521522,8.44,140.97,140.95,4.23579744]
["bitfinex","SOLUSD",1763197521720,0.67,140.96,140.95,4.23579744]
["bitfinex","SOLUSD",1763197522024,8.44,140.97,140.95,11.33035988]
["bitfinex","SOLUSD",1763197522518,8.44,140.97,140.96,4.23579744]
["bitfinex","SOLUSD",1763197522717,9.11,140.97,140.96,4.23579744]
["bitfinex","SOLUSD",1763197523210,9.11,140.97,140.95,4.23579744]
["bitfinex","SOLUSD",1763197523410,9.11,140.97,140.95,11.33050443]
["bitfinex","SOLUSD",1763197523600,9.11,140.97,140.93,28.23745726]
["bitfinex","SOLUSD",1763197523804,9.11,140.97,140.95,4.23579744]
["bitfinex","SOLUSD",1763197525731,9.11,140.97,140.96,21.11883625]
["bitfinex","SOLUSD",1763197525732,8.44,140.97,140.96,21.11883625]
["bitfinex","SOLUSD",1763197526624,23.3212,140.99,140.96,21.11883625]
["bitfinex","SOLUSD",1763197526830,31.7612,140.99,140.96,14.02462513]
["bitfinex","SOLUSD",1763197527122,0.67,140.98,140.96,14.02462513]
["bitfinex","SOLUSD",1763197527298,0.67,140.98,140.96,21.11871486]
["bitfinex","SOLUSD",1763197528001,0.67,140.98,140.92,17.74030997]
["bitfinex","SOLUSD",1763197528198,0.67,140.98,140.95,9.78882769]
["bitfinex","SOLUSD",1763197529926,0.67,140.98,140.95,14.02462513]
["bitfinex","SOLUSD",1763197530422,0.67,140.98,140.95,21.11930385]
["bitfinex","SOLUSD",1763197530815,4.23579744,140.97,140.92,11.33167273]
["bitfinex","SOLUSD",1763197531037,8.44,140.96,140.92,11.33167273]
["bitfinex","SOLUSD",1763197531210,9.11,140.96,140.92,11.33167273]
["bitfinex","SOLUSD",1763197531408,8.44,140.96,140.94,4.23579744]
["bitfinex","SOLUSD",1763197531804,8.44,140.96,140.94,11.33068549]
["bitfinex","SOLUSD",1763197532121,9.11,140.96,140.95,4.23579744]
["bitfinex","SOLUSD",1763197532426,8.44,140.96,140.95,4.23579744]
["bitfinex","SOLUSD",1763197532605,8.44,140.96,140.95,14.02462513]
["bitfinex","SOLUSD",1763197532806,8.44,140.96,140.95,9.78882769]
["bitfinex","SOLUSD",1763197533033,8.44,140.96,140.95,11.53138353]
["bitfinex","SOLUSD",1763197533437,104.97,141.0,140.95,12.24138353]
["bitfinex","SOLUSD",1763197533630,8.44,140.98,140.96,1.74255584]
["bitfinex","SOLUSD",1763197534014,9.11,140.98,140.96,1.74255584]
["bitfinex","SOLUSD",1763197534414,9.11,140.98,140.96,8.83676617]
["bitfinex","SOLUSD",1763197534915,9.11,140.98,140.96,1.74255584]
["bitfinex","SOLUSD",1763197535322,9.11,140.98,140.96,8.83671204]
["bitfinex","SOLUSD",1763197536633,8.44,140.98,140.96,8.83671204]
["bitfinex","SOLUSD",1763197536841,8.44,140.98,140.97,11.53138353]
["bitfinex","SOLUSD",1763197538136,22.8512,141.02,140.97,19.33509141]
["bitfinex","SOLUSD",1763197538439,8.44,141.0,140.99,9.78882769]
["bitfinex","SOLUSD",1763197539132,9.11,141.0,140.99,9.78882769]
["bitfinex","SOLUSD",1763197543751,8.44,141.0,140.99,18.62408514]
["bitfinex","SOLUSD",1763197544836,0.2,141.02,140.99,37.03583916]
["bitfinex","SOLUSD",1763197545042,0.2,141.02,141.01,1.74255584]
["bitfinex","SOLUSD",1763197545427,0.2,141.02,141.01,2.42255584]
["bitfinex","SOLUSD",1763197545631,0.2,141.02,141.01,9.51425146]
["bitfinex","SOLUSD",1763197550251,0.2,141.02,141.01,8.83425146]
["bitfinex","SOLUSD",1763197550434,0.2,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1763197550760,0.2,141.02,141.01,8.83425146]
["bitfinex","SOLUSD",1763197550954,0.2,141.02,141.01,9.51425146]
["bitfinex","SOLUSD",1763197552545,0.2,141.02,141.01,8.83425146]
["bitfinex","SOLUSD",1763197554760,0.2,141.02,141.01,9.51425146]
["bitfinex","SOLUSD",1763197555563,0.2,141.02,141.01,19.30307915]
["bitfinex","SOLUSD",1763197559263,0.2,141.02,141.01,27.72307915]
["bitfinex","SOLUSD",1763197560757,0.92,141.02,141.01,9.78882769]
["bitfinex","SOLUSD",1763197560937,0.92,141.02,140.94,0.68]
["bitfinex","SOLUSD",1763197561141,0.72,141.01,140.97,1.74255584]
["bitfinex","SOLUSD",1763197561450,0.2,141.02,141.01,9.78882769]
["bitfinex","SOLUSD",1763197561649,0.72,141.01,140.98,11.53138353]
["bitfinex","SOLUSD",1763197561957,2.46255584,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763197562158,8.42,141.0,140.98,9.78882769]
["bitfinex","SOLUSD",1763197562350,9.14,141.0,140.98,9.78882769]
["bitfinex","SOLUSD",1763197562665,0.72,140.99,140.98,9.78882769]
["bitfinex","SOLUSD",1763197563245,0.72,140.99,140.98,16.88203239]
["bitfinex","SOLUSD",1763197563438,8.42,141.0,140.98,11.53138353]
["bitfinex","SOLUSD",1763197563643,9.14,141.0,140.98,11.53138353]
["bitfinex","SOLUSD",1763197564063,0.72,140.99,140.98,9.78882769]
["bitfinex","SOLUSD",1763197565348,0.72,140.99,140.97,8.836125]
["bitfinex","SOLUSD",1763197565349,0.72,140.99,140.97,9.78882769]
["bitfinex","SOLUSD",1763197566156,0.72,140.99,140.96,9.78882769]
["bitfinex","SOLUSD",1763197566581,0.72,140.99,140.96,16.88292338]
["bitfinex","SOLUSD",1763197566753,0.72,140.99,140.96,18.62547922]
["bitfinex","SOLUSD",1763197567452,0.72,140.99,140.97,1.74255584]
["bitfinex","SOLUSD",1763197567654,0.72,140.99,140.96,11.53138353]
["bitfinex","SOLUSD",1763197568575,0.72,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1763197568782,0.72,140.99,140.96,11.53138353]
["bitfinex","SOLUSD",1763197568986,0.72,140.99,140.96,9.78882769]
["bitfinex","SOLUSD",1763197569164,2.72250675,140.98,140.93,9.81813898]
["bitfinex","SOLUSD",1763197569477,3.44250675,140.97,140.94,9.78882769]
["bitfinex","SOLUSD",1763197569877,3.44250675,140.97,140.93,7.09563223]
["bitfinex","SOLUSD",1763197569878,3.44250675,140.96,140.91,2.72250675]
["bitfinex","SOLUSD",1763197570054,3.44250675,140.96,140.91,12.51133444]
["bitfinex","SOLUSD",1763197570250,8.42,140.97,140.94,12.51133444]
["bitfinex","SOLUSD",1763197570560,0.72,140.99,140.97,9.78882769]
["bitfinex","SOLUSD",1763197570759,0.72,140.99,140.97,12.51133444]
["bitfinex","SOLUSD",1763197571287,0.72,140.99,140.97,19.60491068]
["bitfinex","SOLUSD",1763197571460,0.72,140.99,140.96,2.72250675]
["bitfinex","SOLUSD",1763197571656,26.09370675,140.99,140.95,9.78882769]
["bitfinex","SOLUSD",1763197571856,2.72250675,140.98,140.93,19.60684487]
["bitfinex","SOLUSD",1763197572166,3.44250675,140.98,140.93,19.60684487]
["bitfinex","SOLUSD",1763197572481,26.09370675,140.97,140.93,16.88433812]
["bitfinex","SOLUSD",1763197572676,26.09370675,140.97,140.93,9.78882769]
["bitfinex","SOLUSD",1763197572878,0.66,140.96,140.93,9.78882769]
["bitfinex","SOLUSD",1763197573585,22.6512,141.0,140.95,12.51133444]
["bitfinex","SOLUSD",1763197573778,0.66,140.98,140.95,12.51133444]
["bitfinex","SOLUSD",1763197575178,0.66,140.98,140.95,9.78882769]
["bitfinex","SOLUSD",1763197575684,2.72250675,140.97,140.92,9.81851406]
["bitfinex","SOLUSD",1763197575868,25.37370675,140.97,140.93,9.78882769]
["bitfinex","SOLUSD",1763197576066,0.66,140.96,140.93,9.78882769]
["bitfinex","SOLUSD",1763197576267,0.66,140.96,140.93,12.51133444]
["bitfinex","SOLUSD",1763197577177,0.66,140.96,140.93,19.6070214]
["bitfinex","SOLUSD",1763197577771,0.66,140.96,140.93,9.78882769]
["bitfinex","SOLUSD",1763197578776,0.66,140.96,140.9,7.78682695]
["bitfinex","SOLUSD",1763197578974,22.6512,140.95,140.92,9.78882769]
["bitfinex","SOLUSD",1763197579477,0.66,140.94,140.92,9.78882769]
["bitfinex","SOLUSD",1763197580587,0.66,140.94,140.9,9.8193337]
["bitfinex","SOLUSD",1763197580789,0.66,140.94,140.91,9.78882769]
["bitfinex","SOLUSD",1763197581298,11.16250675,140.93,140.89,9.78882769]
["bitfinex","SOLUSD",1763197581663,0.66,140.92,140.89,9.78882769]
["bitfinex","SOLUSD",1763197582877,3.38250675,140.92,140.87,9.82108872]
["bitfinex","SOLUSD",1763197583087,3.38250675,140.92,140.88,9.78882769]
["bitfinex","SOLUSD",1763197583291,22.6512,140.9,140.85,2.72250675]
["bitfinex","SOLUSD",1763197583590,8.44,140.89,140.86,9.78882769]
["bitfinex","SOLUSD",1763197583897,9.1,140.89,140.84,12.51133444]
["bitfinex","SOLUSD",1763197584100,0.66,140.88,140.85,9.78882769]
["bitfinex","SOLUSD",1763197584305,3.38250675,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763197584668,8.44,140.89,140.83,0.1]
["bitfinex","SOLUSD",1763197584669,0.66,140.87,140.83,0.1]
["bitfinex","SOLUSD",1763197584869,8.44,140.86,140.85,2.72250675]
["bitfinex","SOLUSD",1763197585089,8.44,140.87,140.85,2.72250675]
["bitfinex","SOLUSD",1763197585287,31.7512,140.89,140.86,2.72250675]
["bitfinex","SOLUSD",1763197585487,31.7512,140.89,140.86,12.51133444]
["bitfinex","SOLUSD",1763197585702,0.66,140.88,140.86,12.51133444]
["bitfinex","SOLUSD",1763197587186,0.66,140.88,140.86,9.78882769]
["bitfinex","SOLUSD",1763197587679,0.66,140.92,140.87,13.20133444]
["bitfinex","SOLUSD",1763197587884,0.66,140.91,140.89,9.78882769]
["bitfinex","SOLUSD",1763197588782,0.66,140.91,140.89,2.72250675]
["bitfinex","SOLUSD",1763197588985,8.44,140.92,140.9,2.72250675]
["bitfinex","SOLUSD",1763197589186,9.1,140.92,140.9,2.72250675]
["bitfinex","SOLUSD",1763197589583,0.66,140.91,140.87,10.47882769]
["bitfinex","SOLUSD",1763197589776,0.66,140.91,140.89,2.72250675]
["bitfinex","SOLUSD",1763197589976,0.66,140.91,140.89,9.78882769]
["bitfinex","SOLUSD",1763197591073,0.66,140.91,140.88,2.72250675]
["bitfinex","SOLUSD",1763197591273,0.66,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763197591888,0.66,140.91,140.88,12.51133444]
["bitfinex","SOLUSD",1763197592900,0.66,140.91,140.88,9.78882769]
["bitfinex","SOLUSD",1763197593685,0.66,140.91,140.88,19.6094561]
["bitfinex","SOLUSD",1763197594095,0.66,140.91,140.88,16.88694935]
["bitfinex","SOLUSD",1763197594599,0.66,140.91,140.88,19.6094561]
["bitfinex","SOLUSD",1763197594795,0.66,140.91,140.89,2.72250675]
["bitfinex","SOLUSD",1763197596015,23.3112,140.93,140.89,9.82008836]
["bitfinex","SOLUSD",1763197596176,9.1,140.92,140.9,2.72250675]
["bitfinex","SOLUSD",1763197596577,31.0912,140.92,140.88,16.88683741]
["bitfinex","SOLUSD",1763197596893,0.66,140.91,140.89,2.72250675]
["bitfinex","SOLUSD",1763197597602,0.66,140.91,140.89,9.82004602]
["bitfinex","SOLUSD",1763197597805,0.66,140.91,140.9,2.72250675]
["bitfinex","SOLUSD",1763197598003,31.0912,140.92,140.9,2.72250675]
["bitfinex","SOLUSD",1763197598207,8.44,140.92,140.91,2.72250675]
["bitfinex","SOLUSD",1763197598405,9.1,140.92,140.91,2.72250675]
["bitfinex","SOLUSD",1763197598722,9.1,140.92,140.9,12.51133444]
["bitfinex","SOLUSD",1763197600186,0.66,140.91,140.89,9.82004602]
["bitfinex","SOLUSD",1763197602590,31.7512,140.92,140.89,9.82004602]
["bitfinex","SOLUSD",1763197603300,31.0912,140.92,140.9,2.72250675]
["bitfinex","SOLUSD",1763197603688,31.0912,140.92,140.9,12.51133444]
["bitfinex","SOLUSD",1763197603689,9.16,140.92,140.9,12.51133444]
["bitfinex","SOLUSD",1763197604098,0.72,140.92,140.9,12.51133444]
["bitfinex","SOLUSD",1763197604386,8.44,140.92,140.9,19.60827794]
["bitfinex","SOLUSD",1763197604783,104.3,140.95,140.91,13.18133444]
["bitfinex","SOLUSD",1763197605086,8.44,140.94,140.91,10.45882769]
["bitfinex","SOLUSD",1763197605493,8.44,140.94,140.93,2.72250675]
["bitfinex","SOLUSD",1763197606707,9.16,140.94,140.93,2.72250675]
["bitfinex","SOLUSD",1763197607408,8.44,140.94,140.93,12.51133444]
["bitfinex","SOLUSD",1763197608398,8.44,140.94,140.93,20.27705572]
["bitfinex","SOLUSD",1763197608601,8.44,140.94,140.93,19.60705572]
["bitfinex","SOLUSD",1763197608899,8.44,140.94,140.93,20.27705572]
["bitfinex","SOLUSD",1763197609100,105.02,141.0,140.94,9.78882769]
["bitfinex","SOLUSD",1763197609298,9.16,140.99,140.96,2.72250675]
["bitfinex","SOLUSD",1763197609495,9.16,140.99,140.97,12.51133444]
["bitfinex","SOLUSD",1763197611303,9.16,140.99,140.97,19.60482548]
["bitfinex","SOLUSD",1763197611514,9.16,140.99,140.97,12.51133444]
["bitfinex","SOLUSD",1763197612216,9.16,140.99,140.97,19.60491349]
["bitfinex","SOLUSD",1763197612989,9.16,140.99,140.93,21.31817374]
["bitfinex","SOLUSD",1763197612990,0.72,140.98,140.93,21.31817374]
["bitfinex","SOLUSD",1763197613218,0.72,140.98,140.95,2.72250675]
["bitfinex","SOLUSD",1763197613509,0.72,140.98,140.94,2.72250675]
["bitfinex","SOLUSD",1763197613723,0.72,140.98,140.95,2.72250675]
["bitfinex","SOLUSD",1763197613887,0.72,140.98,140.93,17.554456]
["bitfinex","SOLUSD",1763197614095,0.72,140.98,140.95,2.72250675]
["bitfinex","SOLUSD",1763197615308,0.72,140.98,140.95,9.81710943]
["bitfinex","SOLUSD",1763197615726,0.72,140.98,140.95,10.48710943]
["bitfinex","SOLUSD",1763197616018,8.44,140.99,140.96,13.18133444]
["bitfinex","SOLUSD",1763197616408,9.16,140.99,140.96,13.18133444]
["bitfinex","SOLUSD",1763197617228,9.16,140.99,140.97,2.72250675]
["bitfinex","SOLUSD",1763197617643,9.16,140.99,140.96,19.60511373]
["bitfinex","SOLUSD",1763197617840,0.72,140.98,140.96,12.51133444]
["bitfinex","SOLUSD",1763197618008,0.72,140.98,140.96,9.78882769]
["bitfinex","SOLUSD",1763197619933,8.44,140.99,140.96,19.60545632]
["bitfinex","SOLUSD",1763197620135,9.16,140.99,140.96,19.60545632]
["bitfinex","SOLUSD",1763197620521,0.72,140.98,140.96,19.60545632]
["bitfinex","SOLUSD",1763197620723,0.72,140.98,140.96,12.51133444]
["bitfinex","SOLUSD",1763197621247,0.72,140.98,140.96,9.78882769]
["bitfinex","SOLUSD",1763197621438,0.72,140.98,140.95,9.78882769]
["bitfinex","SOLUSD",1763197621619,31.0912,140.99,140.96,3.39250675]
["bitfinex","SOLUSD",1763197621810,31.0912,140.99,140.97,9.78882769]
["bitfinex","SOLUSD",1763197622009,31.8112,140.99,140.97,9.78882769]
["bitfinex","SOLUSD",1763197622216,9.16,140.99,140.97,9.78882769]
["bitfinex","SOLUSD",1763197623510,8.44,140.99,140.97,9.78882769]
["bitfinex","SOLUSD",1763197623717,0.72,140.98,140.94,9.81772457]
["bitfinex","SOLUSD",1763197624237,0.72,140.98,140.95,3.39250675]
["bitfinex","SOLUSD",1763197625733,9.16,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1763197626621,0.72,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1763197627742,0.72,140.98,140.96,9.78882769]
["bitfinex","SOLUSD",1763197628420,0.72,140.98,140.96,16.88300792]
["bitfinex","SOLUSD",1763197628830,8.44,140.99,140.96,20.27551467]
["bitfinex","SOLUSD",1763197629027,127.6712,141.01,140.98,12.51133444]
["bitfinex","SOLUSD",1763197629344,112.74,141.01,140.98,12.51133444]
["bitfinex","SOLUSD",1763197629539,112.74,141.01,140.98,13.18133444]
["bitfinex","SOLUSD",1763197629741,0.2,141.02,141.01,16.88052331]
["bitfinex","SOLUSD",1763197630043,0.2,141.02,141.01,19.60303006]
["bitfinex","SOLUSD",1763197630543,0.2,141.02,141.01,20.32303006]
["bitfinex","SOLUSD",1763197630920,0.2,141.02,141.01,18.62172055]
["bitfinex","SOLUSD",1763197631130,0.88,141.02,141.0,1.74119724]
["bitfinex","SOLUSD",1763197631616,0.88,141.02,140.99,18.62264685]
["bitfinex","SOLUSD",1763197632034,0.2,141.02,141.0,1.74119724]
["bitfinex","SOLUSD",1763197632225,0.2,141.02,141.01,1.74119724]
["bitfinex","SOLUSD",1763197633342,0.2,141.02,141.01,9.51289286]
["bitfinex","SOLUSD",1763197634742,0.2,141.02,141.01,19.30172055]
["bitfinex","SOLUSD",1763197635130,0.2,141.02,141.01,40.60929539]
["bitfinex","SOLUSD",1763197635831,104.99,141.1,141.02,9.93098926]
["bitfinex","SOLUSD",1763197636035,8.42,141.09,141.06,1.74119724]
["bitfinex","SOLUSD",1763197636231,8.42,141.09,141.07,9.78882769]
["bitfinex","SOLUSD",1763197636531,8.42,141.09,141.07,11.53002493]
["bitfinex","SOLUSD",1763197637642,8.42,141.09,141.07,12.25002493]
["bitfinex","SOLUSD",1763197638034,8.42,141.09,141.08,18.61820185]
["bitfinex","SOLUSD",1763197638651,31.7612,141.11,141.08,11.53002493]
["bitfinex","SOLUSD",1763197639334,0.69,141.1,141.08,11.53002493]
["bitfinex","SOLUSD",1763197640416,31.0712,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763197640832,31.7612,141.11,141.08,1.74119724]
["bitfinex","SOLUSD",1763197641231,0.69,141.1,141.08,9.78882769]
["bitfinex","SOLUSD",1763197643852,0.69,141.1,141.06,8.83022866]
["bitfinex","SOLUSD",1763197644146,0.69,141.1,141.07,11.53002493]
["bitfinex","SOLUSD",1763197644636,31.0712,141.11,141.07,19.33853835]
["bitfinex","SOLUSD",1763197644820,31.7612,141.11,141.08,1.74119724]
["bitfinex","SOLUSD",1763197645025,31.0712,141.11,141.08,2.46119724]
["bitfinex","SOLUSD",1763197645559,31.7612,141.11,141.08,1.74119724]
["bitfinex","SOLUSD",1763197645931,0.69,141.1,141.07,11.53002493]
["bitfinex","SOLUSD",1763197646445,0.69,141.1,141.07,18.61868361]
["bitfinex","SOLUSD",1763197646830,0.69,141.1,141.07,11.53002493]
["bitfinex","SOLUSD",1763197647052,0.69,141.1,141.07,18.61859243]
["bitfinex","SOLUSD",1763197647426,31.7612,141.11,141.07,19.33859243]
["bitfinex","SOLUSD",1763197647963,31.7612,141.11,141.08,1.74119724]
["bitfinex","SOLUSD",1763197649829,31.7612,141.11,141.07,17.59729948]
["bitfinex","SOLUSD",1763197649830,0.69,141.1,141.07,18.61849672]
["bitfinex","SOLUSD",1763197650833,0.69,141.1,141.07,19.33849672]
["bitfinex","SOLUSD",1763197651246,31.7612,141.11,141.07,19.33849672]
["bitfinex","SOLUSD",1763197651737,31.0712,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763197651947,0.69,141.1,141.09,9.78882769]
["bitfinex","SOLUSD",1763197652957,0.69,141.1,141.07,8.82966903]
["bitfinex","SOLUSD",1763197653249,10.16119724,141.09,141.06,9.78882769]
["bitfinex","SOLUSD",1763197653458,10.16119724,141.09,141.04,8.83119999]
["bitfinex","SOLUSD",1763197653459,10.16119724,141.09,141.05,16.87841601]
["bitfinex","SOLUSD",1763197653752,0.69,141.08,141.05,16.87841601]
["bitfinex","SOLUSD",1763197653953,0.69,141.08,141.05,9.78882769]
["bitfinex","SOLUSD",1763197654251,0.69,141.08,141.05,18.61965462]
["bitfinex","SOLUSD",1763197654755,0.69,141.08,141.05,11.53002493]
["bitfinex","SOLUSD",1763197655254,0.69,141.08,141.05,18.61966709]
["bitfinex","SOLUSD",1763197655456,0.69,141.08,141.05,11.53002493]
["bitfinex","SOLUSD",1763197655855,0.69,141.08,141.05,18.6196336]
["bitfinex","SOLUSD",1763197656357,8.42,141.09,141.06,1.74119724]
["bitfinex","SOLUSD",1763197656659,9.11,141.09,141.06,1.74119724]
["bitfinex","SOLUSD",1763197657050,8.42,141.09,141.07,0.72]
["bitfinex","SOLUSD",1763197657251,0.69,141.11,141.08,1.74119724]
["bitfinex","SOLUSD",1763197657451,8.42,141.1,141.08,1.74119724]
["bitfinex","SOLUSD",1763197657668,9.11,141.11,141.08,2.46119724]
["bitfinex","SOLUSD",1763197658061,9.11,141.11,141.09,16.87650222]
["bitfinex","SOLUSD",1763197658645,9.11,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763197658861,0.69,141.1,141.09,9.78882769]
["bitfinex","SOLUSD",1763197659164,0.69,141.1,141.08,9.78882769]
["bitfinex","SOLUSD",1763197659765,0.69,141.1,141.06,8.83013384]
["bitfinex","SOLUSD",1763197659951,0.69,141.1,141.08,9.78882769]
["bitfinex","SOLUSD",1763197660265,0.69,141.1,141.08,16.8769229]
["bitfinex","SOLUSD",1763197660770,0.69,141.1,141.08,9.78882769]
["bitfinex","SOLUSD",1763197661063,0.69,141.1,141.08,16.87695877]
["bitfinex","SOLUSD",1763197661270,0.69,141.1,141.08,9.78882769]
["bitfinex","SOLUSD",1763197661448,0.69,141.1,141.06,7.80904762]
["bitfinex","SOLUSD",1763197661655,0.69,141.1,141.06,9.55024486]
["bitfinex","SOLUSD",1763197663362,0.69,141.1,141.07,12.19002493]
["bitfinex","SOLUSD",1763197663561,0.69,141.1,141.07,11.53002493]
["bitfinex","SOLUSD",1763197663972,0.72,141.1,141.08,1.74119724]
["bitfinex","SOLUSD",1763197664264,0.72,141.1,141.07,36.34001386]
["bitfinex","SOLUSD",1763197664466,0.72,141.1,141.07,37.00001386]
["bitfinex","SOLUSD",1763197664846,8.42,141.11,141.08,2.40119724]
["bitfinex","SOLUSD",1763197665164,0.2,141.13,141.1,11.53002493]
["bitfinex","SOLUSD",1763197665371,8.62,141.13,141.1,12.19002493]
["bitfinex","SOLUSD",1763197665673,0.2,141.13,141.1,11.53002493]
["bitfinex","SOLUSD",1763197665879,0.2,141.13,141.12,11.53002493]
["bitfinex","SOLUSD",1763197666165,0.2,141.13,141.12,19.27619273]
["bitfinex","SOLUSD",1763197667652,0.2,141.13,141.12,18.61619273]
["bitfinex","SOLUSD",1763197668259,0.2,141.13,141.12,19.27619273]
["bitfinex","SOLUSD",1763197670171,0.2,141.13,141.12,19.4183543]
["bitfinex","SOLUSD",1763197671973,0.2,141.13,141.12,21.15955154]
["bitfinex","SOLUSD",1763197672783,0.2,141.14,141.13,11.6721865]
["bitfinex","SOLUSD",1763197672976,0.2,141.14,141.13,20.7521865]
["bitfinex","SOLUSD",1763197673865,0.2,141.14,141.13,27.83785219]
["bitfinex","SOLUSD",1763197674067,1e-08,141.14,141.13,27.83785219]
["bitfinex","SOLUSD",1763197674373,1e-08,141.15,141.14,10.44882769]
["bitfinex","SOLUSD",1763197674573,1e-08,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1763197674768,1e-08,141.17,141.16,20.0921865]
["bitfinex","SOLUSD",1763197675280,1e-08,141.17,141.16,23.58977029]
["bitfinex","SOLUSD",1763197675584,1e-08,141.17,141.16,15.02760872]
["bitfinex","SOLUSD",1763197675788,1e-08,141.17,141.16,20.61002493]
["bitfinex","SOLUSD",1763197675996,1e-08,141.17,141.16,27.69418474]
["bitfinex","SOLUSD",1763197677167,0.72000001,141.17,141.16,9.78882769]
["bitfinex","SOLUSD",1763197679293,0.72000001,141.17,141.16,16.8729875]
["bitfinex","SOLUSD",1763197680095,0.72000001,141.17,141.16,9.78882769]
["bitfinex","SOLUSD",1763197680568,0.72000001,141.17,141.16,16.8729875]
["bitfinex","SOLUSD",1763197680905,0.72000001,141.17,141.16,9.78882769]
["bitfinex","SOLUSD",1763197681272,1e-08,141.17,141.16,16.8729875]
["bitfinex","SOLUSD",1763197681598,1e-08,141.17,141.16,19.27418474]
["bitfinex","SOLUSD",1763197683071,1e-08,141.17,141.16,18.61418474]
["bitfinex","SOLUSD",1763197683280,0.72000001,141.17,141.16,9.78882769]
["bitfinex","SOLUSD",1763197683778,0.72000001,141.17,141.14,8.82626352]
["bitfinex","SOLUSD",1763197683971,0.72000001,141.17,141.13,16.87412476]
["bitfinex","SOLUSD",1763197684172,2.46119725,141.17,141.13,16.87412476]
["bitfinex","SOLUSD",1763197684372,2.46119725,141.17,141.12,27.87649479]
["bitfinex","SOLUSD",1763197684373,25.11239724,141.16,141.12,9.78882769]
["bitfinex","SOLUSD",1763197685000,0.72,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763197686380,0.72,141.15,141.12,16.87492026]
["bitfinex","SOLUSD",1763197687192,0.72,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763197688201,1.74119724,141.14,141.1,9.78882769]
["bitfinex","SOLUSD",1763197688400,1.74119724,141.14,141.05,35.58952537]
["bitfinex","SOLUSD",1763197688401,1.74119724,141.11,141.06,2.83959819]
["bitfinex","SOLUSD",1763197688599,10.16119724,141.11,141.06,1.74119724]
["bitfinex","SOLUSD",1763197688816,2.46119724,141.1,141.06,9.78882769]
["bitfinex","SOLUSD",1763197689184,8.42,141.11,141.06,1.74119724]
["bitfinex","SOLUSD",1763197689185,0.72,141.09,141.06,1.74119724]
["bitfinex","SOLUSD",1763197689394,0.72,141.09,141.08,9.78882769]
["bitfinex","SOLUSD",1763197690195,0.72,141.09,141.08,16.87700461]
["bitfinex","SOLUSD",1763197690386,0.72,141.09,141.08,9.78882769]
["bitfinex","SOLUSD",1763197692312,9.1,141.11,141.08,16.87700461]
["bitfinex","SOLUSD",1763197692515,0.68,141.13,141.09,3.43878714]
["bitfinex","SOLUSD",1763197692732,8.42,141.12,141.09,3.43878714]
["bitfinex","SOLUSD",1763197693104,8.42,141.12,141.11,12.50761483]
["bitfinex","SOLUSD",1763197693502,8.42,141.12,141.11,13.22761483]
["bitfinex","SOLUSD",1763197693833,9.12,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763197694010,9.12,141.15,141.12,12.50761483]
["bitfinex","SOLUSD",1763197694202,8.42,141.15,141.14,19.59277849]
["bitfinex","SOLUSD",1763197694734,0.70000001,141.17,141.14,19.59277849]
["bitfinex","SOLUSD",1763197694735,0.7,141.16,141.14,19.59277849]
["bitfinex","SOLUSD",1763197694903,0.7,141.16,141.14,9.78882769]
["bitfinex","SOLUSD",1763197695210,0.7,141.16,141.14,16.87386849]
["bitfinex","SOLUSD",1763197695409,0.7,141.16,141.09,0.72]
["bitfinex","SOLUSD",1763197695625,0.7,141.16,141.12,2.71878714]
["bitfinex","SOLUSD",1763197696439,0.7,141.16,141.12,9.80454672]
["bitfinex","SOLUSD",1763197697209,0.7,141.16,141.14,2.71878714]
["bitfinex","SOLUSD",1763197697748,0.7,141.16,141.13,12.50761483]
["bitfinex","SOLUSD",1763197698042,0.7,141.16,141.13,9.78882769]
["bitfinex","SOLUSD",1763197698224,0.7,141.16,141.13,16.87421362]
["bitfinex","SOLUSD",1763197698819,0.7,141.16,141.13,9.78882769]
["bitfinex","SOLUSD",1763197699025,0.7,141.16,141.13,16.87446055]
["bitfinex","SOLUSD",1763197700218,0.7,141.16,141.13,9.78882769]
["bitfinex","SOLUSD",1763197701664,0.7,141.16,141.13,20.31324948]
["bitfinex","SOLUSD",1763197701947,0.7,141.16,141.14,2.71878714]
["bitfinex","SOLUSD",1763197702152,0.7,141.16,141.13,19.59324948]
["bitfinex","SOLUSD",1763197702640,0.7,141.16,141.13,16.87446234]
["bitfinex","SOLUSD",1763197703138,0.7,141.16,141.13,9.78882769]
["bitfinex","SOLUSD",1763197703436,22.6512,141.15,141.13,9.78882769]
["bitfinex","SOLUSD",1763197703626,11.13878714,141.14,141.09,12.50761483]
["bitfinex","SOLUSD",1763197703816,0.7,141.13,141.09,12.50761483]
["bitfinex","SOLUSD",1763197704016,22.6512,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763197704217,0.7,141.1,141.09,9.78882769]
["bitfinex","SOLUSD",1763197704623,0.7,141.1,141.09,16.87650222]
["bitfinex","SOLUSD",1763197704839,22.6512,141.11,141.09,20.31528936]
["bitfinex","SOLUSD",1763197705017,22.6512,141.11,141.1,2.71878714]
["bitfinex","SOLUSD",1763197706233,8.42,141.14,141.11,9.78882769]
["bitfinex","SOLUSD",1763197706234,9.12,141.14,141.11,9.78882769]
["bitfinex","SOLUSD",1763197706439,31.7712,141.14,141.11,19.59408689]
["bitfinex","SOLUSD",1763197706813,0.7,141.13,141.11,12.50761483]
["bitfinex","SOLUSD",1763197707121,0.7,141.13,141.11,9.78882769]
["bitfinex","SOLUSD",1763197709748,3.41878714,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763197710251,0.7,141.12,141.09,12.50761483]
["bitfinex","SOLUSD",1763197710551,31.0712,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763197711048,0.7,141.1,141.09,9.78882769]
["bitfinex","SOLUSD",1763197711744,3.41878714,141.1,141.04,2.71878714]
["bitfinex","SOLUSD",1763197711920,2.71878714,141.09,141.05,9.78882769]
["bitfinex","SOLUSD",1763197712115,8.42,141.08,141.05,12.50761483]
["bitfinex","SOLUSD",1763197712419,9.12,141.08,141.05,12.50761483]
["bitfinex","SOLUSD",1763197712828,9.12,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1763197713027,8.42,141.08,141.07,12.50761483]
["bitfinex","SOLUSD",1763197713258,22.6512,141.09,141.07,12.50761483]
["bitfinex","SOLUSD",1763197713419,22.6512,141.09,141.07,9.78882769]
["bitfinex","SOLUSD",1763197713828,23.3512,141.09,141.07,9.78882769]
["bitfinex","SOLUSD",1763197714157,23.3512,141.09,141.07,12.50761483]
["bitfinex","SOLUSD",1763197714342,22.6512,141.09,141.07,12.50761483]
["bitfinex","SOLUSD",1763197714648,22.6512,141.09,141.08,2.71878714]
["bitfinex","SOLUSD",1763197714816,2.71878714,141.13,141.09,16.87603714]
["bitfinex","SOLUSD",1763197714817,8.42,141.12,141.09,16.87603714]
["bitfinex","SOLUSD",1763197715018,31.0712,141.12,141.09,19.59482428]
["bitfinex","SOLUSD",1763197715426,31.7712,141.12,141.09,19.59482428]
["bitfinex","SOLUSD",1763197715955,31.0712,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763197716157,0.7,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763197718335,0.7,141.11,141.07,16.87735203]
["bitfinex","SOLUSD",1763197718564,0.7,141.11,141.09,9.78882769]
["bitfinex","SOLUSD",1763197718885,0.7,141.11,141.08,2.71878714]
["bitfinex","SOLUSD",1763197719175,0.7,141.11,141.04,35.44924935]
["bitfinex","SOLUSD",1763197719176,22.6512,141.09,141.04,9.78882769]
["bitfinex","SOLUSD",1763197719331,31.0712,141.09,141.05,2.71878714]
["bitfinex","SOLUSD",1763197719531,0.7,141.08,141.04,9.78882769]
["bitfinex","SOLUSD",1763197719752,8.42,141.07,141.04,12.50761483]
["bitfinex","SOLUSD",1763197719956,9.12,141.07,141.04,12.50761483]
["bitfinex","SOLUSD",1763197720134,0.7,141.06,141.04,12.50761483]
["bitfinex","SOLUSD",1763197720754,9.12,141.07,141.04,12.50761483]
["bitfinex","SOLUSD",1763197721141,0.7,141.06,141.03,12.50761483]
["bitfinex","SOLUSD",1763197721666,0.7,141.06,141.03,19.59802364]
["bitfinex","SOLUSD",1763197721834,0.7,141.06,141.04,2.71878714]
["bitfinex","SOLUSD",1763197722233,8.42,141.07,141.05,12.50761483]
["bitfinex","SOLUSD",1763197722460,8.42,141.07,141.05,2.71878714]
["bitfinex","SOLUSD",1763197722676,0.7,141.06,141.05,9.78882769]
["bitfinex","SOLUSD",1763197725386,8.42,141.07,141.05,12.50761483]
["bitfinex","SOLUSD",1763197725580,9.14,141.07,141.05,12.50761483]
["bitfinex","SOLUSD",1763197725795,9.14,141.07,141.05,19.59728877]
["bitfinex","SOLUSD",1763197726701,8.42,141.07,141.05,12.50761483]
["bitfinex","SOLUSD",1763197727071,8.42,141.07,141.05,19.59722066]
["bitfinex","SOLUSD",1763197727400,8.42,141.07,141.05,12.50761483]
["bitfinex","SOLUSD",1763197727582,9.14,141.07,141.05,19.59729412]
["bitfinex","SOLUSD",1763197727971,8.42,141.07,141.05,19.59729412]
["bitfinex","SOLUSD",1763197728168,8.42,141.09,141.06,2.71878714]
["bitfinex","SOLUSD",1763197728392,9.14,141.09,141.07,2.71878714]
["bitfinex","SOLUSD",1763197733014,9.14,141.09,141.07,9.78882769]
["bitfinex","SOLUSD",1763197733418,8.42,141.09,141.07,13.21761483]
["bitfinex","SOLUSD",1763197733627,8.42,141.09,141.07,19.59590575]
["bitfinex","SOLUSD",1763197734440,9.14,141.09,141.07,19.59590575]
["bitfinex","SOLUSD",1763197735639,104.3,141.11,141.08,3.42878714]
["bitfinex","SOLUSD",1763197735820,112.72,141.11,141.09,12.50761483]
["bitfinex","SOLUSD",1763197736141,22.6512,141.12,141.1,13.21761483]
["bitfinex","SOLUSD",1763197736340,31.0712,141.12,141.1,13.21761483]
["bitfinex","SOLUSD",1763197736516,31.0712,141.12,141.1,12.50761483]
["bitfinex","SOLUSD",1763197737132,0.72,141.11,141.1,9.78882769]
["bitfinex","SOLUSD",1763197737817,31.0712,141.12,141.1,9.78882769]
["bitfinex","SOLUSD",1763197738018,31.7912,141.12,141.1,9.78882769]
["bitfinex","SOLUSD",1763197739211,31.7912,141.12,141.1,12.50761483]
["bitfinex","SOLUSD",1763197740128,104.3,141.15,141.11,12.50761483]
["bitfinex","SOLUSD",1763197740333,0.72,141.14,141.12,2.71878714]
["bitfinex","SOLUSD",1763197740628,22.6512,141.13,141.11,2.71878714]
["bitfinex","SOLUSD",1763197740827,31.0712,141.13,141.11,9.78882769]
["bitfinex","SOLUSD",1763197741016,0.72,141.12,141.11,9.78882769]
["bitfinex","SOLUSD",1763197741917,0.72,141.12,141.1,9.78882769]
["bitfinex","SOLUSD",1763197742320,0.72,141.12,141.1,19.5947326]
["bitfinex","SOLUSD",1763197742726,0.72,141.12,141.11,2.71878714]
["bitfinex","SOLUSD",1763197743231,0.72,141.12,141.07,16.21856123]
["bitfinex","SOLUSD",1763197743545,0.72,141.12,141.1,9.78882769]
["bitfinex","SOLUSD",1763197743721,0.72,141.12,141.1,3.78881768]
["bitfinex","SOLUSD",1763197743917,0.72,141.12,141.09,2.71878714]
["bitfinex","SOLUSD",1763197745127,0.72,141.12,141.09,9.80615874]
["bitfinex","SOLUSD",1763197745323,0.72,141.12,141.1,2.71878714]
["bitfinex","SOLUSD",1763197746206,0.72,141.12,141.09,12.50761483]
["bitfinex","SOLUSD",1763197747134,0.72,141.12,141.09,19.59524101]
["bitfinex","SOLUSD",1763197747335,0.72,141.12,141.1,2.71878714]
["bitfinex","SOLUSD",1763197749052,31.0712,141.13,141.11,2.71878714]
["bitfinex","SOLUSD",1763197749332,8.42,141.15,141.12,2.71878714]
["bitfinex","SOLUSD",1763197749507,9.14,141.15,141.13,2.71878714]
["bitfinex","SOLUSD",1763197752437,9.14,141.15,141.12,9.80470054]
["bitfinex","SOLUSD",1763197752830,9.14,141.15,141.12,8.82437478]
["bitfinex","SOLUSD",1763197754036,0.66,141.14,141.12,8.82437478]
["bitfinex","SOLUSD",1763197754243,0.66,141.14,141.12,1.73846138]
["bitfinex","SOLUSD",1763197754442,0.66,141.14,141.11,1.73846138]
["bitfinex","SOLUSD",1763197754821,0.66,141.14,141.1,18.61422287]
["bitfinex","SOLUSD",1763197755028,8.42,141.13,141.1,18.61422287]
["bitfinex","SOLUSD",1763197755429,9.08,141.13,141.1,18.61422287]
["bitfinex","SOLUSD",1763197755830,8.42,141.13,141.12,11.52728907]
["bitfinex","SOLUSD",1763197756032,8.42,141.13,141.12,18.61345687]
["bitfinex","SOLUSD",1763197756332,8.42,141.13,141.12,16.87499549]
["bitfinex","SOLUSD",1763197756524,8.42,141.13,141.12,18.61345687]
["bitfinex","SOLUSD",1763197760745,104.96,141.16,141.12,19.33345687]
["bitfinex","SOLUSD",1763197760945,8.42,141.15,141.14,1.73846138]
["bitfinex","SOLUSD",1763197761328,9.08,141.15,141.14,1.73846138]
["bitfinex","SOLUSD",1763197762247,9.08,141.15,141.13,1.73846138]
["bitfinex","SOLUSD",1763197762451,8.42,141.15,141.13,2.45846138]
["bitfinex","SOLUSD",1763197762621,8.42,141.15,141.13,9.54362609]
["bitfinex","SOLUSD",1763197762822,23.31120001,141.17,141.12,27.50424719]
["bitfinex","SOLUSD",1763197762823,0.66000001,141.17,141.14,1.73846138]
["bitfinex","SOLUSD",1763197763047,1e-08,141.17,141.15,1.73846138]
["bitfinex","SOLUSD",1763197763446,0.66000001,141.17,141.15,1.73846138]
["bitfinex","SOLUSD",1763197764953,1e-08,141.17,141.15,8.82270205]
["bitfinex","SOLUSD",1763197765250,1e-08,141.17,141.16,11.52728907]
["bitfinex","SOLUSD",1763197766132,1e-08,141.17,141.16,12.24728907]
["bitfinex","SOLUSD",1763197766749,1e-08,141.17,141.16,19.33144888]
["bitfinex","SOLUSD",1763197767942,1e-08,141.17,141.16,19.47361045]
["bitfinex","SOLUSD",1763197770656,1e-08,141.17,141.16,27.75144888]
["bitfinex","SOLUSD",1763197772755,9.08000001,141.17,141.11,7.08666997]
["bitfinex","SOLUSD",1763197772962,9.08000001,141.17,141.13,1.73846138]
["bitfinex","SOLUSD",1763197773132,0.66,141.16,141.13,1.73846138]
["bitfinex","SOLUSD",1763197773876,0.66,141.16,141.12,1.73846138]
["bitfinex","SOLUSD",1763197774176,0.66,141.16,141.11,18.613612]
["bitfinex","SOLUSD",1763197774177,2.39846138,141.16,141.11,18.613612]
["bitfinex","SOLUSD",1763197774644,0.66,141.15,141.11,18.613612]
["bitfinex","SOLUSD",1763197775158,0.66,141.15,141.12,1.73846138]
["bitfinex","SOLUSD",1763197775741,0.66,141.15,141.12,8.82440667]
["bitfinex","SOLUSD",1763197776065,0.66,141.15,141.12,1.73846138]
["bitfinex","SOLUSD",1763197776248,0.66,141.15,141.12,8.82455422]
["bitfinex","SOLUSD",1763197776449,0.66,141.15,141.12,1.73846138]
["bitfinex","SOLUSD",1763197776653,22.6512,141.15,141.14,1.73846138]
["bitfinex","SOLUSD",1763197776963,0.66,141.16,141.14,1.73846138]
["bitfinex","SOLUSD",1763197777163,0.66,141.16,141.13,10.50882769]
["bitfinex","SOLUSD",1763197777164,8.42000001,141.17,141.15,1.73846138]
["bitfinex","SOLUSD",1763197777366,9.08000001,141.17,141.15,1.73846138]
["bitfinex","SOLUSD",1763197777867,9.08000001,141.17,141.14,7.08469304]
["bitfinex","SOLUSD",1763197778457,0.66,141.16,141.14,7.08469304]
["bitfinex","SOLUSD",1763197778763,0.66,141.16,141.14,8.82315442]
["bitfinex","SOLUSD",1763197779451,9.08000001,141.17,141.14,7.08469304]
["bitfinex","SOLUSD",1763197779650,9.08000001,141.17,141.14,8.82315442]
["bitfinex","SOLUSD",1763197779853,0.66,141.16,141.14,8.82315442]
["bitfinex","SOLUSD",1763197780363,8.42000001,141.17,141.15,9.78882769]
["bitfinex","SOLUSD",1763197780561,9.08000001,141.17,141.15,9.78882769]
["bitfinex","SOLUSD",1763197780744,8.42000001,141.17,141.15,9.78882769]
["bitfinex","SOLUSD",1763197780952,31.73120001,141.17,141.15,9.78882769]
["bitfinex","SOLUSD",1763197781342,0.66,141.16,141.15,9.78882769]
["bitfinex","SOLUSD",1763197782860,0.66,141.16,141.14,7.08469304]
["bitfinex","SOLUSD",1763197783067,0.66,141.16,141.13,9.78882769]
["bitfinex","SOLUSD",1763197783247,1.73846138,141.15,141.1,1.73846138]
["bitfinex","SOLUSD",1763197783448,8.42,141.14,141.11,1.73846138]
["bitfinex","SOLUSD",1763197783948,0.71,141.13,141.11,1.73846138]
["bitfinex","SOLUSD",1763197784962,0.71,141.13,141.11,8.82505688]
["bitfinex","SOLUSD",1763197785354,0.71,141.13,141.11,1.73846138]
["bitfinex","SOLUSD",1763197786664,0.71,141.13,141.11,8.82506266]
["bitfinex","SOLUSD",1763197787262,0.71,141.13,141.11,1.73846138]
["bitfinex","SOLUSD",1763197788253,0.71,141.13,141.11,8.82500459]
["bitfinex","SOLUSD",1763197789976,0.71,141.13,141.12,1.73846138]
["bitfinex","SOLUSD",1763197790167,9.13,141.14,141.12,1.73846138]
["bitfinex","SOLUSD",1763197790546,0.71,141.14,141.12,1.73846138]
["bitfinex","SOLUSD",1763197790867,9.13,141.14,141.12,1.73846138]
["bitfinex","SOLUSD",1763197791258,0.71,141.13,141.11,8.82500459]
["bitfinex","SOLUSD",1763197792058,0.71,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763197792248,22.6512,141.12,141.09,9.78882769]
["bitfinex","SOLUSD",1763197792573,22.6512,141.12,141.08,8.82646537]
["bitfinex","SOLUSD",1763197792574,8.42,141.11,141.08,8.82646537]
["bitfinex","SOLUSD",1763197792743,8.42,141.11,141.1,1.73846138]
["bitfinex","SOLUSD",1763197792946,9.13,141.11,141.1,1.73846138]
["bitfinex","SOLUSD",1763197793955,9.13,141.11,141.1,8.82563359]
["bitfinex","SOLUSD",1763197794154,8.42,141.11,141.1,18.61446128]
["bitfinex","SOLUSD",1763197794550,9.13,141.11,141.1,18.61446128]
["bitfinex","SOLUSD",1763197794749,8.42,141.11,141.1,18.61446128]
["bitfinex","SOLUSD",1763197795051,0.71,141.12,141.1,18.61446128]
["bitfinex","SOLUSD",1763197795252,0.71,141.12,141.11,1.73846138]
["bitfinex","SOLUSD",1763197795253,9.13,141.12,141.11,1.73846138]
["bitfinex","SOLUSD",1763197796476,9.13,141.12,141.09,7.08758984]
["bitfinex","SOLUSD",1763197796665,0.71,141.11,141.1,1.73846138]
["bitfinex","SOLUSD",1763197798181,8.42,141.12,141.1,8.82563359]
["bitfinex","SOLUSD",1763197798355,9.13,141.12,141.1,8.82563359]
["bitfinex","SOLUSD",1763197798561,0.71,141.11,141.1,1.73846138]
["bitfinex","SOLUSD",1763197798967,9.13,141.12,141.1,8.82563359]
["bitfinex","SOLUSD",1763197800287,0.71,141.11,141.1,8.82563359]
["bitfinex","SOLUSD",1763197800581,8.42,141.12,141.1,8.82563359]
["bitfinex","SOLUSD",1763197800958,0.71,141.11,141.1,8.82563359]
["bitfinex","SOLUSD",1763197801368,9.13,141.12,141.1,8.82563359]
["bitfinex","SOLUSD",1763197801565,0.71,141.11,141.1,8.82563359]
["bitfinex","SOLUSD",1763197802476,0.71,141.11,141.09,1.73846138]
["bitfinex","SOLUSD",1763197802668,8.42,141.1,141.08,1.73846138]
["bitfinex","SOLUSD",1763197803084,0.71,141.09,141.08,1.73846138]
["bitfinex","SOLUSD",1763197803984,8.42,141.1,141.08,8.8266383]
["bitfinex","SOLUSD",1763197804186,8.42,141.1,141.09,1.73846138]
["bitfinex","SOLUSD",1763197804371,9.13,141.1,141.09,1.73846138]
["bitfinex","SOLUSD",1763197804685,22.6512,141.13,141.09,1.73846138]
["bitfinex","SOLUSD",1763197804888,22.6512,141.11,141.1,10.62098926]
["bitfinex","SOLUSD",1763197805080,0.71,141.16,141.11,9.78882769]
["bitfinex","SOLUSD",1763197805307,2.44846138,141.15,141.1,9.78882769]
["bitfinex","SOLUSD",1763197805597,31.0712,141.14,141.08,1.73846138]
["bitfinex","SOLUSD",1763197805798,1.73846138,141.11,141.06,15.50908699]
["bitfinex","SOLUSD",1763197805998,10.15846138,141.1,141.06,7.08908698]
["bitfinex","SOLUSD",1763197806312,0.71,141.09,141.06,8.82754836]
["bitfinex","SOLUSD",1763197807309,0.71,141.09,141.07,1.73846138]
["bitfinex","SOLUSD",1763197807481,0.71,141.09,141.08,1.73846138]
["bitfinex","SOLUSD",1763197807797,8.42,141.1,141.08,12.21728907]
["bitfinex","SOLUSD",1763197807997,8.42,141.1,141.09,1.73846138]
["bitfinex","SOLUSD",1763197808374,9.13,141.12,141.09,11.52728907]
["bitfinex","SOLUSD",1763197808780,9.13,141.12,141.09,18.61461299]
["bitfinex","SOLUSD",1763197809372,0.71,141.11,141.09,18.61461299]
["bitfinex","SOLUSD",1763197810003,0.71,141.11,141.09,16.87615161]
["bitfinex","SOLUSD",1763197810204,0.71,141.11,141.09,18.61461299]
["bitfinex","SOLUSD",1763197810697,0.71,141.11,141.09,8.8257853]
["bitfinex","SOLUSD",1763197810900,0.71,141.11,141.08,8.82649277]
["bitfinex","SOLUSD",1763197811109,0.71,141.11,141.08,7.08803139]
["bitfinex","SOLUSD",1763197811576,0.71,141.11,141.08,8.82649277]
["bitfinex","SOLUSD",1763197813996,0.71,141.11,141.09,11.52728907]
["bitfinex","SOLUSD",1763197814906,0.71,141.11,141.09,19.59344312]
["bitfinex","SOLUSD",1763197815901,8.42,141.12,141.09,19.59344312]
["bitfinex","SOLUSD",1763197816111,9.14,141.12,141.09,19.59344312]
["bitfinex","SOLUSD",1763197816406,9.14,141.12,141.1,2.7173978]
["bitfinex","SOLUSD",1763197817295,9.14,141.12,141.1,9.80448354]
["bitfinex","SOLUSD",1763197818109,8.42,141.12,141.1,10.49448354]
["bitfinex","SOLUSD",1763197818792,8.42,141.12,141.11,2.7173978]
["bitfinex","SOLUSD",1763197818993,0.72,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1763197819200,8.42,141.15,141.13,9.80306349]
["bitfinex","SOLUSD",1763197819919,8.42,141.15,141.13,10.49306349]
["bitfinex","SOLUSD",1763197820091,8.42,141.15,141.14,2.7173978]
["bitfinex","SOLUSD",1763197820418,8.42,141.15,141.13,2.7173978]
["bitfinex","SOLUSD",1763197820419,9.14,141.15,141.13,2.7173978]
["bitfinex","SOLUSD",1763197821621,9.14,141.15,141.13,9.80304894]
["bitfinex","SOLUSD",1763197821798,8.42,141.15,141.13,9.80304894]
["bitfinex","SOLUSD",1763197822124,8.42,141.15,141.14,2.7173978]
["bitfinex","SOLUSD",1763197822492,8.42,141.15,141.14,3.4073978]
["bitfinex","SOLUSD",1763197822717,8.42,141.15,141.14,13.19622549]
["bitfinex","SOLUSD",1763197823016,22.6512,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1763197823188,8.42000001,141.17,141.16,10.47882769]
["bitfinex","SOLUSD",1763197823189,1e-08,141.17,141.16,10.47882769]
["bitfinex","SOLUSD",1763197823390,1e-08,141.17,141.16,13.19622549]
["bitfinex","SOLUSD",1763197825209,1e-08,141.17,141.16,20.2803853]
["bitfinex","SOLUSD",1763197825801,1e-08,141.17,141.16,16.8729875]
["bitfinex","SOLUSD",1763197826005,1e-08,141.17,141.16,20.2803853]
["bitfinex","SOLUSD",1763197827027,1e-08,141.17,141.16,17.5629875]
["bitfinex","SOLUSD",1763197827227,1e-08,141.17,141.16,20.2803853]
["bitfinex","SOLUSD",1763197829634,1e-08,141.17,141.14,26.13178808]
["bitfinex","SOLUSD",1763197829635,23.37120001,141.17,141.14,9.80220274]
["bitfinex","SOLUSD",1763197829812,1e-08,141.17,141.16,2.7173978]
["bitfinex","SOLUSD",1763197831441,1e-08,141.17,141.15,10.47882769]
["bitfinex","SOLUSD",1763197831442,0.72000001,141.17,141.15,2.7173978]
["bitfinex","SOLUSD",1763197832920,9.12000001,141.17,141.15,2.7173978]
["bitfinex","SOLUSD",1763197833326,8.40000001,141.17,141.15,2.7173978]
["bitfinex","SOLUSD",1763197833546,8.40000001,141.17,141.15,10.4919143]
["bitfinex","SOLUSD",1763197833924,8.40000001,141.17,141.15,2.7173978]
["bitfinex","SOLUSD",1763197834126,8.40000001,141.17,141.15,3.4073978]
["bitfinex","SOLUSD",1763197834331,8.40000001,141.17,141.16,2.7173978]
["bitfinex","SOLUSD",1763197835940,8.40000001,141.17,141.14,17.71232816]
["bitfinex","SOLUSD",1763197835941,9.12000001,141.17,141.14,7.08480115]
["bitfinex","SOLUSD",1763197836152,8.40000001,141.17,141.15,2.7173978]
["bitfinex","SOLUSD",1763197837064,8.40000001,141.17,141.16,3.4073978]
["bitfinex","SOLUSD",1763197837216,8.40000001,141.17,141.15,0.69]
["bitfinex","SOLUSD",1763197837416,8.40000001,141.17,141.16,2.7173978]
["bitfinex","SOLUSD",1763197838050,8.40000001,141.17,141.16,9.80155761]
["bitfinex","SOLUSD",1763197838524,8.40000001,141.17,141.16,10.49155761]
["bitfinex","SOLUSD",1763197839349,1e-08,141.17,141.16,20.2803853]
["bitfinex","SOLUSD",1763197840736,1e-08,141.17,141.16,19.5903853]
["bitfinex","SOLUSD",1763197841326,1e-08,141.17,141.16,20.2803853]
["bitfinex","SOLUSD",1763197846455,1e-08,141.17,141.16,20.42254687]
["bitfinex","SOLUSD",1763197846855,0.2,141.19,141.17,10.60098926]
["bitfinex","SOLUSD",1763197847155,0.2,141.19,141.18,15.89362329]
["bitfinex","SOLUSD",1763197847869,0.2,141.19,141.18,13.17622549]
["bitfinex","SOLUSD",1763197848276,0.2,141.19,141.18,15.89362329]
["bitfinex","SOLUSD",1763197848474,0.2,141.19,141.18,13.17622549]
["bitfinex","SOLUSD",1763197848769,0.2,141.19,141.18,20.25938174]
["bitfinex","SOLUSD",1763197849566,0.2,141.19,141.18,9.78882769]
["bitfinex","SOLUSD",1763197849771,0.2,141.19,141.18,19.58938174]
["bitfinex","SOLUSD",1763197850080,0.2,141.19,141.18,20.25938174]
["bitfinex","SOLUSD",1763197851448,0.2,141.19,141.18,19.58938174]
["bitfinex","SOLUSD",1763197851670,0.2,141.19,141.18,20.25938174]
["bitfinex","SOLUSD",1763197852045,0.2,141.19,141.18,19.58938174]
["bitfinex","SOLUSD",1763197852755,0.2,141.19,141.18,22.97677954]
["bitfinex","SOLUSD",1763197853282,0.2,141.19,141.18,23.11894111]
["bitfinex","SOLUSD",1763197853470,0.2,141.2,141.19,9.93098926]
["bitfinex","SOLUSD",1763197853777,0.2,141.2,141.19,13.31838706]
["bitfinex","SOLUSD",1763197853978,1e-08,141.21,141.19,21.04838706]
["bitfinex","SOLUSD",1763197854149,0.2,141.26,141.24,9.93098926]
["bitfinex","SOLUSD",1763197854350,0.2,141.26,141.25,13.31838706]
["bitfinex","SOLUSD",1763197854952,0.2,141.26,141.25,20.39803307]
["bitfinex","SOLUSD",1763197855753,22.6512,141.31,141.26,10.45882769]
["bitfinex","SOLUSD",1763197856075,22.6512,141.31,141.3,2.7173978]
["bitfinex","SOLUSD",1763197856385,4.92,141.32,141.3,2.7173978]
["bitfinex","SOLUSD",1763197857252,2.7173978,141.36,141.31,2.7173978]
["bitfinex","SOLUSD",1763197857472,8.4,141.34,141.32,0.67]
["bitfinex","SOLUSD",1763197857788,66.86646293,141.42,141.33,2.7173978]
["bitfinex","SOLUSD",1763197857789,0.69,141.36,141.33,2.7173978]
["bitfinex","SOLUSD",1763197857953,0.69,141.36,141.34,2.7173978]
["bitfinex","SOLUSD",1763197858284,22.6512,141.35,141.31,9.78882769]
["bitfinex","SOLUSD",1763197858576,0.69,141.36,141.33,2.7173978]
["bitfinex","SOLUSD",1763197858878,0.69,141.35,141.32,2.7173978]
["bitfinex","SOLUSD",1763197859052,0.69,141.35,141.33,2.7173978]
["bitfinex","SOLUSD",1763197859560,23.3412,141.35,141.33,2.7173978]
["bitfinex","SOLUSD",1763197859760,0.69,141.37,141.33,0.67]
["bitfinex","SOLUSD",1763197860064,173.80679332,141.44,141.36,2.7173978]
["bitfinex","SOLUSD",1763197860065,0.69,141.4,141.36,2.7173978]
["bitfinex","SOLUSD",1763197860256,165.1,141.44,141.39,2.7173978]
["bitfinex","SOLUSD",1763197860257,2.7173978,141.44,141.39,2.7173978]
["bitfinex","SOLUSD",1763197860466,0.69,141.43,141.4,2.7173978]
["bitfinex","SOLUSD",1763197860688,9.09,141.43,141.4,2.7173978]
["bitfinex","SOLUSD",1763197860849,9.09,141.43,141.42,2.7173978]
["bitfinex","SOLUSD",1763197861045,19.01999999,141.47,141.41,2.7173978]
["bitfinex","SOLUSD",1763197861249,0.69,141.46,141.4,9.78882769]
["bitfinex","SOLUSD",1763197861478,0.69,141.46,141.45,2.7173978]
["bitfinex","SOLUSD",1763197861795,9.09,141.48,141.45,2.7173978]
["bitfinex","SOLUSD",1763197861964,0.69,141.47,141.46,2.7173978]
["bitfinex","SOLUSD",1763197862281,22.6512,141.46,141.45,12.50622549]
["bitfinex","SOLUSD",1763197862884,22.6512,141.46,141.45,16.48327871]
["bitfinex","SOLUSD",1763197863058,0.69,141.47,141.45,16.48327871]
["bitfinex","SOLUSD",1763197863388,0.69,141.47,141.46,6.69445102]
["bitfinex","SOLUSD",1763197863562,0.69,141.46,141.44,6.69445102]
["bitfinex","SOLUSD",1763197864467,23.3412,141.46,141.45,6.69445102]
["bitfinex","SOLUSD",1763197864668,23.3412,141.46,141.44,6.69445102]
["bitfinex","SOLUSD",1763197864969,0.69,141.46,141.44,6.69445102]
["bitfinex","SOLUSD",1763197865272,22.6512,141.46,141.45,6.69445102]
["bitfinex","SOLUSD",1763197865489,22.6512,141.46,141.45,17.15327871]
["bitfinex","SOLUSD",1763197865678,8.4,141.48,141.45,16.48327871]
["bitfinex","SOLUSD",1763197865875,8.4,141.48,141.47,6.69445102]
["bitfinex","SOLUSD",1763197866085,0.69,141.5,141.47,6.69445102]
["bitfinex","SOLUSD",1763197866267,0.69,141.5,141.45,10.45882769]
["bitfinex","SOLUSD",1763197866268,22.6512,141.49,141.48,6.69445102]
["bitfinex","SOLUSD",1763197866584,9.09,141.5,141.48,6.69445102]
["bitfinex","SOLUSD",1763197866796,0.69,141.52,141.49,6.69445102]
["bitfinex","SOLUSD",1763197866962,0.69,141.54,141.51,16.48327871]
["bitfinex","SOLUSD",1763197867171,8.4,141.54,141.47,7.73859967]
["bitfinex","SOLUSD",1763197867494,6.69445102,141.53,141.49,6.69445102]
["bitfinex","SOLUSD",1763197867671,31.0512,141.54,141.48,9.78882769]
["bitfinex","SOLUSD",1763197867872,6.69445102,141.53,141.45,17.00062517]
["bitfinex","SOLUSD",1763197868098,29.34565102,141.53,141.48,6.69445102]
["bitfinex","SOLUSD",1763197868300,22.6512,141.53,141.45,17.00062517]
["bitfinex","SOLUSD",1763197868465,22.6512,141.51,141.49,6.69445102]
["bitfinex","SOLUSD",1763197868665,31.0512,141.54,141.5,6.69445102]
["bitfinex","SOLUSD",1763197868892,8.4,141.54,141.52,6.69445102]
["bitfinex","SOLUSD",1763197869123,8.4,141.55,141.53,6.69445102]
["bitfinex","SOLUSD",1763197869275,8.4,141.55,141.52,6.69445102]
["bitfinex","SOLUSD",1763197869465,0.6,141.54,141.51,6.69445102]
["bitfinex","SOLUSD",1763197869884,0.6,141.54,141.49,9.78882769]
["bitfinex","SOLUSD",1763197870081,0.6,141.54,141.51,16.48327871]
["bitfinex","SOLUSD",1763197870290,8.4,141.55,141.52,6.69445102]
["bitfinex","SOLUSD",1763197870465,8.4,141.55,141.53,9.78882769]
["bitfinex","SOLUSD",1763197870671,0.6,141.57,141.53,16.48327871]
["bitfinex","SOLUSD",1763197870884,22.6512,141.55,141.53,16.48327871]
["bitfinex","SOLUSD",1763197871096,22.6512,141.54,141.45,17.67352687]
["bitfinex","SOLUSD",1763197871277,0.6,141.54,141.51,6.69445102]
["bitfinex","SOLUSD",1763197871481,7.29445102,141.54,141.5,6.69445102]
["bitfinex","SOLUSD",1763197871665,0.6,141.53,141.49,16.48327871]
["bitfinex","SOLUSD",1763197872192,0.6,141.53,141.5,6.69445102]
["bitfinex","SOLUSD",1763197872693,0.6,141.55,141.51,6.69445102]
["bitfinex","SOLUSD",1763197873282,0.6,141.55,141.52,6.69445102]
["bitfinex","SOLUSD",1763197873694,29.34565102,141.57,141.53,6.69445102]
["bitfinex","SOLUSD",1763197873904,22.6512,141.55,141.53,6.69445102]
["bitfinex","SOLUSD",1763197874212,22.6512,141.55,141.52,6.69445102]
["bitfinex","SOLUSD",1763197874385,22.6512,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763197874812,22.6512,141.54,141.52,6.69445102]
["bitfinex","SOLUSD",1763197874994,22.6512,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763197874995,22.6512,141.54,141.51,7.74653167]
["bitfinex","SOLUSD",1763197875196,22.6512,141.54,141.52,9.78882769]
["bitfinex","SOLUSD",1763197875721,0.6,141.56,141.51,0.68]
["bitfinex","SOLUSD",1763197876010,4.20188783,141.53,141.49,4.20188783]
["bitfinex","SOLUSD",1763197876181,0.6,141.52,141.49,4.20188783]
["bitfinex","SOLUSD",1763197876806,0.6,141.52,141.44,7.75013574]
["bitfinex","SOLUSD",1763197876807,4.20188783,141.51,141.44,7.75013574]
["bitfinex","SOLUSD",1763197877018,0.6,141.51,141.47,4.20188783]
["bitfinex","SOLUSD",1763197877318,0.6,141.5,141.47,4.20188783]
["bitfinex","SOLUSD",1763197877488,0.6,141.5,141.46,4.20188783]
["bitfinex","SOLUSD",1763197877993,4.80188783,141.5,141.45,4.20188783]
["bitfinex","SOLUSD",1763197878193,4.20188783,141.49,141.44,13.99071552]
["bitfinex","SOLUSD",1763197878392,4.80188783,141.51,141.46,4.20188783]
["bitfinex","SOLUSD",1763197878594,0.6,141.52,141.48,4.20188783]
["bitfinex","SOLUSD",1763197879095,4.80188783,141.52,141.46,0.68]
["bitfinex","SOLUSD",1763197879305,0.6,141.51,141.47,4.20188783]
["bitfinex","SOLUSD",1763197879492,0.6,141.51,141.48,13.99071552]
["bitfinex","SOLUSD",1763197879693,0.6,141.53,141.48,13.99071552]
["bitfinex","SOLUSD",1763197879901,4.20188783,141.52,141.48,4.20188783]
["bitfinex","SOLUSD",1763197880395,0.6,141.51,141.48,4.20188783]
["bitfinex","SOLUSD",1763197881088,4.80188783,141.53,141.48,11.2697448]
["bitfinex","SOLUSD",1763197881291,23.2512,141.54,141.5,4.20188783]
["bitfinex","SOLUSD",1763197881602,0.6,141.54,141.5,4.20188783]
["bitfinex","SOLUSD",1763197881787,0.6,141.54,141.5,4.88188783]
["bitfinex","SOLUSD",1763197881994,4.20188783,141.55,141.5,4.88188783]
["bitfinex","SOLUSD",1763197882194,4.80188783,141.57,141.52,4.20188783]
["bitfinex","SOLUSD",1763197882400,4.20188783,141.55,141.51,9.78882769]
["bitfinex","SOLUSD",1763197882810,4.80188783,141.55,141.49,0.68]
["bitfinex","SOLUSD",1763197883115,4.80188783,141.55,141.5,4.20188783]
["bitfinex","SOLUSD",1763197883307,4.80188783,141.54,141.47,0.68]
["bitfinex","SOLUSD",1763197883486,4.20188783,141.52,141.46,16.85776211]
["bitfinex","SOLUSD",1763197883692,4.80188783,141.52,141.47,4.20188783]
["bitfinex","SOLUSD",1763197883892,0.6,141.51,141.47,4.20188783]
["bitfinex","SOLUSD",1763197884591,0.6,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763197884804,0.6,141.51,141.47,4.88188783]
["bitfinex","SOLUSD",1763197885507,22.6512,141.48,141.45,4.20188783]
["bitfinex","SOLUSD",1763197885725,0.6,141.47,141.44,4.20188783]
["bitfinex","SOLUSD",1763197886010,4.20188783,141.46,141.39,0.68]
["bitfinex","SOLUSD",1763197886230,0.6,141.45,141.4,9.78882769]
["bitfinex","SOLUSD",1763197886511,0.6,141.45,141.4,0.68]
["bitfinex","SOLUSD",1763197886810,0.6,141.45,141.41,4.20188783]
["bitfinex","SOLUSD",1763197887012,4.20188783,141.47,141.43,4.20188783]
["bitfinex","SOLUSD",1763197887196,23.2512,141.51,141.45,4.20188783]
["bitfinex","SOLUSD",1763197887393,23.2512,141.51,141.46,11.2709312]
["bitfinex","SOLUSD",1763197887588,4.80188783,141.52,141.47,4.20188783]
["bitfinex","SOLUSD",1763197887793,0.6,141.52,141.48,4.20188783]
["bitfinex","SOLUSD",1763197888034,0.6,141.52,141.49,4.20188783]
["bitfinex","SOLUSD",1763197888189,0.6,141.54,141.51,4.20188783]
["bitfinex","SOLUSD",1763197888392,0.6,141.54,141.49,9.78882769]
["bitfinex","SOLUSD",1763197888393,0.6,141.54,141.5,4.20188783]
["bitfinex","SOLUSD",1763197888589,4.80188783,141.54,141.5,4.20188783]
["bitfinex","SOLUSD",1763197889018,4.20188783,141.54,141.5,4.20188783]
["bitfinex","SOLUSD",1763197889335,4.80188783,141.54,141.5,4.20188783]
["bitfinex","SOLUSD",1763197889493,4.20188783,141.54,141.5,4.20188783]
["bitfinex","SOLUSD",1763197889695,4.20188783,141.54,141.46,17.67284037]
["bitfinex","SOLUSD",1763197889696,4.80188783,141.53,141.48,4.20188783]
["bitfinex","SOLUSD",1763197890012,4.80188783,141.52,141.47,9.78882769]
["bitfinex","SOLUSD",1763197890196,4.80188783,141.52,141.47,4.20188783]
["bitfinex","SOLUSD",1763197890399,22.6512,141.48,141.44,13.99071552]
["bitfinex","SOLUSD",1763197890600,4.20188783,141.48,141.42,0.68]
["bitfinex","SOLUSD",1763197890799,4.80188783,141.47,141.43,4.20188783]
["bitfinex","SOLUSD",1763197891195,0.6,141.46,141.42,4.20188783]
["bitfinex","SOLUSD",1763197891398,4.20188783,141.47,141.43,4.20188783]
["bitfinex","SOLUSD",1763197891626,4.80188783,141.47,141.42,7.7509502]
["bitfinex","SOLUSD",1763197891819,4.80188783,141.47,141.43,4.20188783]
["bitfinex","SOLUSD",1763197892000,0.6,141.47,141.43,4.20188783]
["bitfinex","SOLUSD",1763197892202,0.6,141.47,141.44,4.20188783]
["bitfinex","SOLUSD",1763197892395,4.20188783,141.49,141.44,4.88188783]
["bitfinex","SOLUSD",1763197892831,4.80188783,141.49,141.44,4.88188783]
["bitfinex","SOLUSD",1763197893429,4.20188783,141.46,141.39,7.89474068]
["bitfinex","SOLUSD",1763197893603,22.6512,141.51,141.43,13.99071552]
["bitfinex","SOLUSD",1763197893604,0.6,141.5,141.43,13.99071552]
["bitfinex","SOLUSD",1763197893813,4.80188783,141.5,141.45,4.20188783]
["bitfinex","SOLUSD",1763197894010,4.20188783,141.49,141.45,4.20188783]
["bitfinex","SOLUSD",1763197894216,4.20188783,141.49,141.45,4.88188783]
["bitfinex","SOLUSD",1763197894416,4.80188783,141.5,141.45,4.88188783]
["bitfinex","SOLUSD",1763197894624,4.80188783,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763197894930,4.20188783,141.49,141.44,13.99071552]
["bitfinex","SOLUSD",1763197895102,4.20188783,141.49,141.44,14.67071552]
["bitfinex","SOLUSD",1763197895304,4.20188783,141.49,141.45,4.20188783]
["bitfinex","SOLUSD",1763197895509,4.80188783,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763197895742,4.80188783,141.49,141.45,4.88188783]
["bitfinex","SOLUSD",1763197895921,4.80188783,141.49,141.45,11.95142843]
["bitfinex","SOLUSD",1763197896123,4.80188783,141.49,141.45,4.88188783]
["bitfinex","SOLUSD",1763197897014,4.80188783,141.49,141.45,11.9514726]
["bitfinex","SOLUSD",1763197897215,4.20188783,141.5,141.45,11.9514726]
["bitfinex","SOLUSD",1763197897744,4.80188783,141.49,141.44,9.78882769]
["bitfinex","SOLUSD",1763197898047,4.80188783,141.49,141.42,17.67729027]
["bitfinex","SOLUSD",1763197898048,4.20188783,141.47,141.42,21.06164535]
["bitfinex","SOLUSD",1763197898212,4.20188783,141.46,141.41,0.68]
["bitfinex","SOLUSD",1763197898417,4.80188783,141.45,141.41,4.88188783]
["bitfinex","SOLUSD",1763197898721,4.80188783,141.45,141.4,13.99071552]
["bitfinex","SOLUSD",1763197898914,4.80188783,141.45,141.4,14.67071552]
["bitfinex","SOLUSD",1763197899109,4.80188783,141.45,141.41,0.68]
["bitfinex","SOLUSD",1763197899824,4.80188783,141.45,141.4,13.99071552]
["bitfinex","SOLUSD",1763197900022,4.80188783,141.44,141.38,7.07272682]
["bitfinex","SOLUSD",1763197900228,4.20188783,141.41,141.36,9.78882769]
["bitfinex","SOLUSD",1763197900445,4.20188783,141.42,141.38,4.20188783]
["bitfinex","SOLUSD",1763197900948,4.20188783,141.42,141.38,4.88188783]
["bitfinex","SOLUSD",1763197901122,4.20188783,141.43,141.39,0.68]
["bitfinex","SOLUSD",1763197901319,4.20188783,141.44,141.39,4.88188783]
["bitfinex","SOLUSD",1763197901716,27.45308783,141.45,141.4,11.95402361]
["bitfinex","SOLUSD",1763197901911,26.85308783,141.45,141.4,11.95402361]
["bitfinex","SOLUSD",1763197902118,4.20188783,141.46,141.41,0.68]
["bitfinex","SOLUSD",1763197902334,4.80188783,141.46,141.41,4.88188783]
["bitfinex","SOLUSD",1763197902642,0.6,141.46,141.41,4.88188783]
["bitfinex","SOLUSD",1763197902838,4.20188783,141.47,141.42,4.91188783]
["bitfinex","SOLUSD",1763197903344,4.20188783,141.47,141.43,4.20188783]
["bitfinex","SOLUSD",1763197903517,4.20188783,141.48,141.43,4.91188783]
["bitfinex","SOLUSD",1763197903717,4.20188783,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763197904125,4.20188783,141.48,141.44,4.91188783]
["bitfinex","SOLUSD",1763197904642,0.6,141.49,141.44,4.91188783]
["bitfinex","SOLUSD",1763197904835,4.20188783,141.48,141.44,4.91188783]
["bitfinex","SOLUSD",1763197905538,4.20188783,141.49,141.45,4.91188783]
["bitfinex","SOLUSD",1763197906145,4.20188783,141.46,141.42,4.20188783]
["bitfinex","SOLUSD",1763197906314,4.20188783,141.46,141.41,21.77199439]
["bitfinex","SOLUSD",1763197906517,4.20188783,141.46,141.41,14.70071552]
["bitfinex","SOLUSD",1763197906518,4.80188783,141.46,141.41,14.70071552]
["bitfinex","SOLUSD",1763197906715,4.20188783,141.45,141.41,14.70071552]
["bitfinex","SOLUSD",1763197907019,4.20188783,141.45,141.41,4.20188783]
["bitfinex","SOLUSD",1763197907020,4.80188783,141.45,141.41,4.20188783]
["bitfinex","SOLUSD",1763197907324,4.20188783,141.46,141.42,0.71]
["bitfinex","SOLUSD",1763197907524,4.80188783,141.46,141.42,0.71]
["bitfinex","SOLUSD",1763197907841,4.20188783,141.46,141.42,7.78113065]
["bitfinex","SOLUSD",1763197908048,4.20188783,141.47,141.42,11.98301848]
["bitfinex","SOLUSD",1763197908246,4.20188783,141.45,141.39,0.71]
["bitfinex","SOLUSD",1763197908443,22.6512,141.44,141.4,4.20188783]
["bitfinex","SOLUSD",1763197908817,22.6512,141.44,141.4,4.91188783]
["bitfinex","SOLUSD",1763197909021,4.20188783,141.45,141.4,4.91188783]
["bitfinex","SOLUSD",1763197909225,4.20188783,141.44,141.4,0.71]
["bitfinex","SOLUSD",1763197909434,4.80188783,141.44,141.39,4.20188783]
["bitfinex","SOLUSD",1763197909639,4.20188783,141.43,141.38,4.91188783]
["bitfinex","SOLUSD",1763197910036,4.20188783,141.42,141.38,4.91188783]
["bitfinex","SOLUSD",1763197910543,4.20188783,141.42,141.38,10.49882769]
["bitfinex","SOLUSD",1763197910728,4.20188783,141.42,141.38,14.70071552]
["bitfinex","SOLUSD",1763197911420,4.80188783,141.42,141.38,10.49882769]
["bitfinex","SOLUSD",1763197911627,4.20188783,141.42,141.38,10.49882769]
["bitfinex","SOLUSD",1763197912125,4.80188783,141.42,141.38,10.49882769]
["bitfinex","SOLUSD",1763197912640,4.20188783,141.42,141.38,10.49882769]
["bitfinex","SOLUSD",1763197913243,4.80188783,141.42,141.38,10.49882769]
["bitfinex","SOLUSD",1763197913439,4.20188783,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763197913836,4.80188783,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763197914642,4.20188783,141.42,141.38,4.91188783]
["bitfinex","SOLUSD",1763197914856,23.2512,141.43,141.38,11.98495253]
["bitfinex","SOLUSD",1763197915057,27.45308783,141.43,141.38,11.98495253]
["bitfinex","SOLUSD",1763197915729,27.45308783,141.43,141.38,0.71]
["bitfinex","SOLUSD",1763197915932,27.45308783,141.43,141.38,4.91188783]
["bitfinex","SOLUSD",1763197916331,27.45308783,141.43,141.38,11.98499381]
["bitfinex","SOLUSD",1763197916961,27.45308783,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763197917245,22.6512,141.43,141.4,4.20188783]
["bitfinex","SOLUSD",1763197917434,4.80188783,141.45,141.4,4.20188783]
["bitfinex","SOLUSD",1763197917636,4.20188783,141.45,141.41,0.71]
["bitfinex","SOLUSD",1763197918337,4.80188783,141.45,141.41,0.71]
["bitfinex","SOLUSD",1763197919847,4.20188783,141.44,141.41,0.71]
["bitfinex","SOLUSD",1763197920051,4.20188783,141.42,141.38,4.91188783]
["bitfinex","SOLUSD",1763197920264,26.85308783,141.47,141.38,0.71]
["bitfinex","SOLUSD",1763197920265,4.20188783,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763197921163,4.20188783,141.4,141.36,4.91188783]
["bitfinex","SOLUSD",1763197921337,4.80188783,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763197921533,4.20188783,141.39,141.35,4.20188783]
["bitfinex","SOLUSD",1763197921730,0.14216157,141.43,141.34,4.91188783]
["bitfinex","SOLUSD",1763197921731,4.20188783,141.38,141.34,4.91188783]
["bitfinex","SOLUSD",1763197922142,4.80188783,141.38,141.34,4.91188783]
["bitfinex","SOLUSD",1763197922655,4.20188783,141.39,141.35,0.71]
["bitfinex","SOLUSD",1763197922841,0.6,141.42,141.36,4.20188783]
["bitfinex","SOLUSD",1763197923036,4.20188783,141.4,141.36,4.20188783]
["bitfinex","SOLUSD",1763197923242,4.20188783,141.4,141.36,0.71]
["bitfinex","SOLUSD",1763197923648,104.9,141.42,141.36,0.71]
["bitfinex","SOLUSD",1763197923649,4.20188783,141.42,141.36,0.71]
["bitfinex","SOLUSD",1763197923845,4.20188783,141.42,141.37,4.20188783]
["bitfinex","SOLUSD",1763197924044,4.80188783,141.42,141.37,4.91188783]
["bitfinex","SOLUSD",1763197924353,4.80188783,141.41,141.37,4.91188783]
["bitfinex","SOLUSD",1763197924544,4.20188783,141.41,141.37,4.91188783]
["bitfinex","SOLUSD",1763197926356,4.20188783,141.41,141.37,11.98536324]
["bitfinex","SOLUSD",1763197926653,4.20188783,141.41,141.37,11.27536324]
["bitfinex","SOLUSD",1763197926855,4.20188783,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763197927351,4.20188783,141.45,141.41,9.78882769]
["bitfinex","SOLUSD",1763197927542,4.20188783,141.45,141.41,13.99071552]
["bitfinex","SOLUSD",1763197927852,4.20188783,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763197928244,4.20188783,141.46,141.42,0.71]
["bitfinex","SOLUSD",1763197928647,4.20188783,141.46,141.42,4.91188783]
["bitfinex","SOLUSD",1763197929181,26.85308783,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763197929378,4.20188783,141.47,141.43,11.98237392]
["bitfinex","SOLUSD",1763197929540,0.6,141.53,141.46,4.20188783]
["bitfinex","SOLUSD",1763197929738,4.20188783,141.51,141.47,4.20188783]
["bitfinex","SOLUSD",1763197930056,4.20188783,141.48,141.43,9.78882769]
["bitfinex","SOLUSD",1763197930259,4.20188783,141.46,141.42,4.20188783]
["bitfinex","SOLUSD",1763197930462,0.6,141.5,141.42,4.20188783]
["bitfinex","SOLUSD",1763197930463,4.20188783,141.47,141.42,4.91188783]
["bitfinex","SOLUSD",1763197930669,4.20188783,141.48,141.44,4.20188783]
["bitfinex","SOLUSD",1763197931047,4.20188783,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763197931248,4.80188783,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763197931458,4.20188783,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763197931662,4.80188783,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763197931856,0.6,141.51,141.45,4.20188783]
["bitfinex","SOLUSD",1763197932069,4.20188783,141.49,141.45,4.20188783]
["bitfinex","SOLUSD",1763197932568,4.20188783,141.5,141.46,4.91188783]
["bitfinex","SOLUSD",1763197932869,23.2512,141.51,141.44,4.90188783]
["bitfinex","SOLUSD",1763197933065,4.20188783,141.49,141.44,4.90188783]
["bitfinex","SOLUSD",1763197933373,4.20188783,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763197933669,4.80188783,141.5,141.45,11.97138495]
["bitfinex","SOLUSD",1763197934040,0.6,141.49,141.44,4.20188783]
["bitfinex","SOLUSD",1763197934244,4.20188783,141.49,141.44,4.90188783]
["bitfinex","SOLUSD",1763197934448,4.20188783,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763197934661,4.80188783,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763197934854,7.29604398,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763197935265,6.69604398,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763197936069,7.29604398,141.48,141.43,16.48487167]
["bitfinex","SOLUSD",1763197936460,6.69604398,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763197936775,0.6,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763197937070,6.69604398,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763197937449,6.69604398,141.47,141.43,7.39604398]
["bitfinex","SOLUSD",1763197937780,22.6512,141.49,141.44,6.69604398]
["bitfinex","SOLUSD",1763197938081,6.69604398,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763197938284,6.69604398,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763197938786,6.69604398,141.45,141.42,0.7]
["bitfinex","SOLUSD",1763197939388,6.69604398,141.44,141.4,9.78882769]
["bitfinex","SOLUSD",1763197939676,6.69604398,141.44,141.4,17.18487167]
["bitfinex","SOLUSD",1763197939990,7.29604398,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763197940894,7.29604398,141.44,141.4,7.77210202]
["bitfinex","SOLUSD",1763197941270,7.29604398,141.44,141.4,7.39604398]
["bitfinex","SOLUSD",1763197942075,7.29604398,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763197942273,22.6512,141.46,141.38,7.39604398]
["bitfinex","SOLUSD",1763197942274,6.69604398,141.42,141.38,7.39604398]
["bitfinex","SOLUSD",1763197942482,6.69604398,141.42,141.38,0.7]
["bitfinex","SOLUSD",1763197942691,6.69604398,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763197942989,0.6,141.43,141.38,0.7]
["bitfinex","SOLUSD",1763197943290,6.69604398,141.42,141.38,7.39604398]
["bitfinex","SOLUSD",1763197943468,6.69604398,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763197944279,4.7312697,141.45,141.39,14.46867353]
["bitfinex","SOLUSD",1763197944280,6.69604398,141.44,141.39,14.46867353]
["bitfinex","SOLUSD",1763197944482,6.69604398,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763197944881,6.69604398,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763197945684,7.29604398,141.43,141.38,17.18487167]
["bitfinex","SOLUSD",1763197945899,6.69604398,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763197946505,6.69604398,141.42,141.37,7.07319106]
["bitfinex","SOLUSD",1763197946506,6.69604398,141.41,141.37,0.7]
["bitfinex","SOLUSD",1763197946801,6.69604398,141.41,141.37,17.18487167]
["bitfinex","SOLUSD",1763197947178,0.6,141.42,141.38,0.7]
["bitfinex","SOLUSD",1763197947385,6.69604398,141.42,141.38,7.39604398]
["bitfinex","SOLUSD",1763197947686,6.69604398,141.42,141.38,17.18487167]
["bitfinex","SOLUSD",1763197947895,6.69604398,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763197950469,0.6,141.44,141.39,0.7]
["bitfinex","SOLUSD",1763197950670,6.69604398,141.43,141.39,7.77261236]
["bitfinex","SOLUSD",1763197951104,6.69604398,141.44,141.4,7.39604398]
["bitfinex","SOLUSD",1763197951274,29.34724398,141.45,141.4,7.39604398]
["bitfinex","SOLUSD",1763197951475,6.69604398,141.45,141.41,0.7]
["bitfinex","SOLUSD",1763197951678,5.3284779,141.47,141.41,7.39604398]
["bitfinex","SOLUSD",1763197951998,5.3284779,141.47,141.42,0.7]
["bitfinex","SOLUSD",1763197951999,6.69604398,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763197953791,6.69604398,141.46,141.42,14.4671721]
["bitfinex","SOLUSD",1763197954099,6.69604398,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763197954278,6.69604398,141.47,141.43,7.77060393]
["bitfinex","SOLUSD",1763197954594,6.69604398,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763197954794,6.69604398,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763197957004,6.69604398,141.47,141.43,14.46644754]
["bitfinex","SOLUSD",1763197957197,6.69604398,141.47,141.41,9.78882769]
["bitfinex","SOLUSD",1763197957198,6.69604398,141.45,141.41,6.69604398]
["bitfinex","SOLUSD",1763197957398,6.69604398,141.45,141.41,0.7]
["bitfinex","SOLUSD",1763197957588,6.69604398,141.45,141.42,0.7]
["bitfinex","SOLUSD",1763197959789,6.69604398,141.46,141.42,0.7]
["bitfinex","SOLUSD",1763197961586,6.69604398,141.46,141.42,7.39604398]
["bitfinex","SOLUSD",1763197961798,6.69604398,141.46,141.42,14.46708243]
["bitfinex","SOLUSD",1763197962108,6.69604398,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763197962784,7.29604398,141.47,141.43,0.7]
["bitfinex","SOLUSD",1763197963808,6.69604398,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763197963993,6.69604398,141.45,141.41,0.68]
["bitfinex","SOLUSD",1763197964194,7.29604398,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763197964999,6.69604398,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763197965782,6.69604398,141.46,141.42,7.75102334]
["bitfinex","SOLUSD",1763197965981,6.69604398,141.46,141.42,14.44706732]
["bitfinex","SOLUSD",1763197966178,6.69604398,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763197966682,6.69604398,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763197968412,6.69604398,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763197968804,104.3,141.48,141.43,0.68]
["bitfinex","SOLUSD",1763197969008,6.69604398,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763197972103,0.6,141.45,141.41,7.37604398]
["bitfinex","SOLUSD",1763197972338,6.69604398,141.46,141.41,14.44764233]
["bitfinex","SOLUSD",1763197972548,6.69604398,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763197973412,6.69604398,141.46,141.42,14.44713105]
["bitfinex","SOLUSD",1763197973812,6.69604398,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763197974241,110.99604398,141.48,141.43,7.37604398]
["bitfinex","SOLUSD",1763197974532,110.99604398,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763197975432,111.59604398,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763197975735,110.99604398,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763197976434,111.59604398,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763197977333,6.69604398,141.47,141.44,0.68]
["bitfinex","SOLUSD",1763197977719,104.3,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763197978037,6.69604398,141.47,141.44,0.68]
["bitfinex","SOLUSD",1763197978238,6.69604398,141.47,141.44,7.75011266]
["bitfinex","SOLUSD",1763197978621,104.3,141.48,141.44,7.07011266]
["bitfinex","SOLUSD",1763197978820,22.6512,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763197979021,0.6,141.53,141.46,9.78882769]
["bitfinex","SOLUSD",1763197979229,23.2512,141.53,141.48,0.68]
["bitfinex","SOLUSD",1763197979426,17.71657985,141.58,141.48,0.68]
["bitfinex","SOLUSD",1763197979427,22.6512,141.55,141.48,0.68]
["bitfinex","SOLUSD",1763197979636,6.69604398,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763197980844,2.70328072,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763197981838,4.74179441,141.54,141.45,3.38328072]
["bitfinex","SOLUSD",1763197981839,2.70328072,141.49,141.45,3.38328072]
["bitfinex","SOLUSD",1763197982034,4.74179441,141.54,141.45,0.68]
["bitfinex","SOLUSD",1763197982035,22.6512,141.5,141.45,0.68]
["bitfinex","SOLUSD",1763197982339,2.70328072,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763197982523,2.70328072,141.49,141.45,3.38328072]
["bitfinex","SOLUSD",1763197983034,22.6512,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763197983423,2.70328072,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763197984131,104.3,141.53,141.46,3.38328072]
["bitfinex","SOLUSD",1763197984329,2.70328072,141.5,141.46,3.38328072]
["bitfinex","SOLUSD",1763197984529,2.70328072,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763197985430,2.70328072,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763197986135,2.70328072,141.48,141.44,3.38328072]
["bitfinex","SOLUSD",1763197986341,2.70328072,141.48,141.44,10.45334858]
["bitfinex","SOLUSD",1763197986642,2.70328072,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763197986847,2.70328072,141.49,141.45,3.38328072]
["bitfinex","SOLUSD",1763197987043,25.35448072,141.5,141.46,3.38328072]
["bitfinex","SOLUSD",1763197987245,2.70328072,141.5,141.46,3.38328072]
["bitfinex","SOLUSD",1763197987433,2.70328072,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763197988842,2.70328072,141.49,141.47,0.68]
["bitfinex","SOLUSD",1763197990043,2.70328072,141.5,141.45,2.70328072]
["bitfinex","SOLUSD",1763197990348,2.70328072,141.49,141.45,0.68]
["bitfinex","SOLUSD",1763197990533,2.70328072,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763197993152,2.70328072,141.49,141.45,0.67]
["bitfinex","SOLUSD",1763197993455,2.70328072,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763197994241,2.70328072,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763197994544,2.70328072,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763197995046,1.73181541,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763197995553,1.73181541,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763197996531,1.73181541,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763197996941,22.6512,141.46,141.4,0.67]
["bitfinex","SOLUSD",1763197997153,1.73181541,141.45,141.4,12.1906431]
["bitfinex","SOLUSD",1763197997347,1.73181541,141.45,141.4,19.26275833]
["bitfinex","SOLUSD",1763197997537,1.73181541,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763197997725,22.6512,141.46,141.41,0.67]
["bitfinex","SOLUSD",1763197997726,1.73181541,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763197998261,1.73181541,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763197998657,1.73181541,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763197999339,1.73181541,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763198000545,1.73181541,141.44,141.38,34.54463594]
["bitfinex","SOLUSD",1763198000546,1.73181541,141.42,141.38,2.40181541]
["bitfinex","SOLUSD",1763198000953,1.73181541,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763198002067,1.73181541,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763198002281,22.6512,141.44,141.39,0.67]
["bitfinex","SOLUSD",1763198002441,24.38301541,141.44,141.39,1.73181541]
["bitfinex","SOLUSD",1763198003571,24.38301541,141.44,141.39,8.80421617]
["bitfinex","SOLUSD",1763198003950,25.05301541,141.44,141.39,8.80421617]
["bitfinex","SOLUSD",1763198004346,24.38301541,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763198004547,1.73181541,141.44,141.4,9.47388786]
["bitfinex","SOLUSD",1763198004766,22.6512,141.46,141.4,9.47388786]
["bitfinex","SOLUSD",1763198004975,1.73181541,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763198005184,1.73181541,141.44,141.4,1.73181541]
["bitfinex","SOLUSD",1763198005364,2.40181541,141.44,141.39,2.40181541]
["bitfinex","SOLUSD",1763198005572,2.40181541,141.44,141.39,9.47428253]
["bitfinex","SOLUSD",1763198005753,1.73181541,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763198006271,2.40181541,141.44,141.4,2.40181541]
["bitfinex","SOLUSD",1763198006471,1.73181541,141.44,141.4,2.40181541]
["bitfinex","SOLUSD",1763198006970,0.67,141.45,141.4,1.73181541]
["bitfinex","SOLUSD",1763198007145,2.40181541,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763198008572,1.73181541,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763198008753,1.73181541,141.43,141.39,1.73181541]
["bitfinex","SOLUSD",1763198008957,23.3212,141.46,141.4,0.67]
["bitfinex","SOLUSD",1763198009158,1.73181541,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763198009656,1.73181541,141.45,141.41,11.5206431]
["bitfinex","SOLUSD",1763198009857,23.3212,141.46,141.41,11.5206431]
["bitfinex","SOLUSD",1763198010056,22.6512,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763198010245,22.6512,141.46,141.39,24.75412754]
["bitfinex","SOLUSD",1763198010246,1.73181541,141.45,141.4,9.78882769]
["bitfinex","SOLUSD",1763198010449,1.73181541,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763198012179,1.73181541,141.46,141.42,7.74112934]
["bitfinex","SOLUSD",1763198012676,0.67,141.46,141.43,0.67]
["bitfinex","SOLUSD",1763198012971,2.40181541,141.46,141.43,0.67]
["bitfinex","SOLUSD",1763198013474,29.95852002,141.5,141.43,0.67]
["bitfinex","SOLUSD",1763198013475,29.95852002,141.5,141.43,2.40181541]
["bitfinex","SOLUSD",1763198013658,29.95852002,141.5,141.4,9.78882769]
["bitfinex","SOLUSD",1763198013659,1.73181541,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763198013974,1.73181541,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763198015678,0.67,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763198015679,2.40181541,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763198015873,1.73181541,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763198016578,1.73181541,141.44,141.4,7.74212793]
["bitfinex","SOLUSD",1763198016785,2.40181541,141.44,141.4,7.74212793]
["bitfinex","SOLUSD",1763198017072,2.40181541,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763198017272,1.73181541,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763198017654,2.40181541,141.44,141.39,9.47431423]
["bitfinex","SOLUSD",1763198017856,2.40181541,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763198018273,1.73181541,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763198018574,1.73181541,141.42,141.38,0.67]
["bitfinex","SOLUSD",1763198018881,1.73181541,141.42,141.38,2.40181541]
["bitfinex","SOLUSD",1763198019380,1.73181541,141.42,141.39,0.67]
["bitfinex","SOLUSD",1763198019755,1.73181541,141.42,141.39,7.7425658]
["bitfinex","SOLUSD",1763198020152,1.73181541,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763198020571,1.73181541,141.42,141.4,0.67]
["bitfinex","SOLUSD",1763198021172,1.73181541,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763198023083,2.40181541,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763198023298,1.73181541,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763198025975,1.73181541,141.44,141.4,7.74209436]
["bitfinex","SOLUSD",1763198026378,1.73181541,141.44,141.41,0.72]
["bitfinex","SOLUSD",1763198026686,1.73181541,141.45,141.41,2.45181541]
["bitfinex","SOLUSD",1763198027082,1.73181541,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763198031895,1.73181541,141.44,141.42,0.72]
["bitfinex","SOLUSD",1763198032279,104.3,141.46,141.42,0.72]
["bitfinex","SOLUSD",1763198032280,1.73181541,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763198032803,23.3212,141.49,141.42,9.52290332]
["bitfinex","SOLUSD",1763198032980,1.73181541,141.47,141.42,9.52290332]
["bitfinex","SOLUSD",1763198033182,1.73181541,141.47,141.43,0.72]
["bitfinex","SOLUSD",1763198033380,2.40181541,141.47,141.43,0.72]
["bitfinex","SOLUSD",1763198033586,1.73181541,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763198033980,0.67,141.48,141.43,0.72]
["bitfinex","SOLUSD",1763198034182,1.73181541,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763198035198,1.73181541,141.47,141.43,0.72]
["bitfinex","SOLUSD",1763198035508,1.73181541,141.47,141.43,7.79055838]
["bitfinex","SOLUSD",1763198035807,1.73181541,141.48,141.43,9.52237379]
["bitfinex","SOLUSD",1763198035984,1.73181541,141.48,141.44,0.72]
["bitfinex","SOLUSD",1763198037886,1.73181541,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763198041617,23.3212,141.49,141.44,7.79011763]
["bitfinex","SOLUSD",1763198041618,1.73181541,141.48,141.44,7.79011763]
["bitfinex","SOLUSD",1763198041994,1.73181541,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763198042394,1.73181541,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763198042621,4.76038964,141.5,141.45,0.72]
["bitfinex","SOLUSD",1763198042930,1.73181541,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763198043086,1.73181541,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763198043519,1.73181541,141.49,141.45,0.72]
["bitfinex","SOLUSD",1763198044593,1.73181541,141.47,141.43,2.45181541]
["bitfinex","SOLUSD",1763198044794,1.73181541,141.47,141.43,9.52243227]
["bitfinex","SOLUSD",1763198045107,1.73181541,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763198045416,0.67,141.48,141.44,0.72]
["bitfinex","SOLUSD",1763198045633,1.73181541,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763198045938,1.73181541,141.48,141.44,0.72]
["bitfinex","SOLUSD",1763198047635,1.73181541,141.48,141.44,7.79010652]
["bitfinex","SOLUSD",1763198048014,1.73181541,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763198050729,5.43038964,141.5,141.45,0.72]
["bitfinex","SOLUSD",1763198050934,1.73181541,141.46,141.41,24.38301541]
["bitfinex","SOLUSD",1763198051245,0.67,141.49,141.37,61.54216157]
["bitfinex","SOLUSD",1763198051246,1.73181541,141.44,141.42,0.69]
["bitfinex","SOLUSD",1763198051921,0.67,141.46,141.42,0.69]
["bitfinex","SOLUSD",1763198052125,1.73181541,141.44,141.42,0.69]
["bitfinex","SOLUSD",1763198052310,12.35765128,141.48,141.42,0.69]
["bitfinex","SOLUSD",1763198052513,1.73181541,141.45,141.42,0.5355]
["bitfinex","SOLUSD",1763198052726,1.73181541,141.45,141.41,8.80338461]
["bitfinex","SOLUSD",1763198053826,1.73181541,141.46,141.41,8.80338461]
["bitfinex","SOLUSD",1763198054022,1.73181541,141.46,141.41,1.73181541]
["bitfinex","SOLUSD",1763198054229,1.73181541,141.45,141.4,11.5206431]
["bitfinex","SOLUSD",1763198054542,1.73181541,141.45,141.41,0.7]
["bitfinex","SOLUSD",1763198055518,1.73181541,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763198056816,5.42038964,141.47,141.41,0.7]
["bitfinex","SOLUSD",1763198057122,2.70581359,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763198057335,0.66,141.47,141.41,0.7]
["bitfinex","SOLUSD",1763198057336,2.70581359,141.45,141.41,0.7]
["bitfinex","SOLUSD",1763198057522,2.70581359,141.45,141.41,7.77161747]
["bitfinex","SOLUSD",1763198057742,2.70581359,141.45,141.42,0.7]
["bitfinex","SOLUSD",1763198058324,2.70581359,141.46,141.42,3.40581359]
["bitfinex","SOLUSD",1763198058721,2.70581359,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763198058919,2.70581359,141.45,141.43,0.7]
["bitfinex","SOLUSD",1763198059119,2.70581359,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763198059324,3.36581359,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763198059533,2.70581359,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763198060240,3.36581359,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763198060546,0.66,141.46,141.4,0.7]
["bitfinex","SOLUSD",1763198060747,2.70581359,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763198061630,2.70581359,141.44,141.4,10.47787908]
["bitfinex","SOLUSD",1763198061937,2.70581359,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763198063218,0.66,141.45,141.41,0.7]
["bitfinex","SOLUSD",1763198063614,2.70581359,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763198064037,2.70581359,141.43,141.41,0.7]
["bitfinex","SOLUSD",1763198064919,2.70581359,141.44,141.41,0.7]
["bitfinex","SOLUSD",1763198065748,2.70581359,141.43,141.41,0.7]
["bitfinex","SOLUSD",1763198066347,3.36581359,141.42,141.37,12.49464128]
["bitfinex","SOLUSD",1763198066655,2.70581359,141.42,141.38,0.7]
["bitfinex","SOLUSD",1763198067027,2.70581359,141.42,141.38,3.40581359]
["bitfinex","SOLUSD",1763198067227,23.3112,141.44,141.39,0.7]
["bitfinex","SOLUSD",1763198067447,2.70581359,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763198067956,23.3112,141.44,141.39,0.7]
["bitfinex","SOLUSD",1763198068150,2.70581359,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763198068357,2.70581359,141.43,141.39,3.40581359]
["bitfinex","SOLUSD",1763198068562,2.70581359,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763198068942,3.36581359,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763198069333,2.70581359,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763198069641,0.66,141.54,141.45,9.78882769]
["bitfinex","SOLUSD",1763198069841,2.70581359,141.54,141.49,2.70581359]
["bitfinex","SOLUSD",1763198070051,2.70581359,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763198070247,3.36581359,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763198070558,22.6512,141.56,141.47,2.70581359]
["bitfinex","SOLUSD",1763198070559,2.70581359,141.52,141.47,2.70581359]
["bitfinex","SOLUSD",1763198070757,3.36581359,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763198071541,3.36581359,141.51,141.47,3.40581359]
["bitfinex","SOLUSD",1763198072558,0.66,141.51,141.47,3.40581359]
["bitfinex","SOLUSD",1763198073441,0.66,141.51,141.48,2.70581359]
["bitfinex","SOLUSD",1763198074249,0.66,141.51,141.48,3.40581359]
["bitfinex","SOLUSD",1763198075854,0.14216157,141.5,141.44,3.40581359]
["bitfinex","SOLUSD",1763198076058,2.70581359,141.49,141.44,0.7]
["bitfinex","SOLUSD",1763198076258,3.36581359,141.49,141.44,3.40581359]
["bitfinex","SOLUSD",1763198076564,0.66,141.48,141.44,3.40581359]
["bitfinex","SOLUSD",1763198076864,3.36581359,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763198077366,0.66,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763198077549,2.70581359,141.49,141.45,0.7]
["bitfinex","SOLUSD",1763198077739,0.66,141.49,141.45,3.40581359]
["bitfinex","SOLUSD",1763198077944,0.66,141.49,141.46,0.7]
["bitfinex","SOLUSD",1763198078744,0.66,141.49,141.45,2.70581359]
["bitfinex","SOLUSD",1763198078955,0.66,141.49,141.45,3.40581359]
["bitfinex","SOLUSD",1763198080052,0.66,141.49,141.46,0.7]
["bitfinex","SOLUSD",1763198080346,0.14216157,141.5,141.45,2.70581359]
["bitfinex","SOLUSD",1763198080547,104.3,141.57,141.46,0.7]
["bitfinex","SOLUSD",1763198080758,2.70581359,141.52,141.47,2.70581359]
["bitfinex","SOLUSD",1763198081266,0.66,141.51,141.47,3.40581359]
["bitfinex","SOLUSD",1763198082351,2.70581359,141.5,141.45,0.7]
["bitfinex","SOLUSD",1763198082667,2.70581359,141.5,141.45,3.40581359]
["bitfinex","SOLUSD",1763198082872,0.68,141.49,141.45,3.40581359]
["bitfinex","SOLUSD",1763198083653,0.68,141.49,141.45,2.70581359]
["bitfinex","SOLUSD",1763198083852,0.68,141.49,141.45,3.39581359]
["bitfinex","SOLUSD",1763198084073,2.70581359,141.5,141.45,2.70581359]
["bitfinex","SOLUSD",1763198084374,3.38581359,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763198084965,0.68,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763198085361,2.70581359,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763198085567,3.38581359,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763198085975,3.38581359,141.5,141.46,3.39581359]
["bitfinex","SOLUSD",1763198086859,3.38581359,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763198087081,129.65701359,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763198087286,130.33701359,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763198087977,127.6312,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763198088188,130.33701359,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763198088391,129.65701359,141.51,141.47,0.69]
["bitfinex","SOLUSD",1763198088555,104.3,141.51,141.47,3.39581359]
["bitfinex","SOLUSD",1763198088881,104.3,141.51,141.48,2.70581359]
["bitfinex","SOLUSD",1763198089063,2.70581359,141.52,141.48,3.39581359]
["bitfinex","SOLUSD",1763198089263,3.38581359,141.52,141.48,3.39581359]
["bitfinex","SOLUSD",1763198089468,0.68,141.51,141.48,3.39581359]
["bitfinex","SOLUSD",1763198089977,3.38581359,141.52,141.49,0.69]
["bitfinex","SOLUSD",1763198090179,25.35701359,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763198090371,26.03701359,141.53,141.49,3.39581359]
["bitfinex","SOLUSD",1763198090771,25.35701359,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763198091167,3.38581359,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763198091368,0.68,141.54,141.5,3.39581359]
["bitfinex","SOLUSD",1763198091700,3.38581359,141.54,141.5,3.39581359]
["bitfinex","SOLUSD",1763198092466,2.70581359,141.54,141.51,0.69]
["bitfinex","SOLUSD",1763198092777,3.38581359,141.54,141.5,3.39581359]
["bitfinex","SOLUSD",1763198093089,22.6512,141.55,141.51,3.39581359]
["bitfinex","SOLUSD",1763198093290,25.35701359,141.55,141.51,3.39581359]
["bitfinex","SOLUSD",1763198093492,25.35701359,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763198094192,0.68,141.54,141.5,2.70581359]
["bitfinex","SOLUSD",1763198094392,3.38581359,141.54,141.49,3.39581359]
["bitfinex","SOLUSD",1763198094578,2.70581359,141.53,141.49,3.39581359]
["bitfinex","SOLUSD",1763198094774,3.38581359,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763198095392,2.70581359,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763198095690,0.68,141.53,141.49,2.70581359]
["bitfinex","SOLUSD",1763198095886,0.68,141.53,141.49,3.39581359]
["bitfinex","SOLUSD",1763198096584,0.68,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763198100376,3.38581359,141.54,141.5,3.39581359]
["bitfinex","SOLUSD",1763198100582,0.68,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763198100796,0.68,141.54,141.5,3.39581359]
["bitfinex","SOLUSD",1763198101405,0.68,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763198101588,0.68,141.54,141.5,3.39581359]
["bitfinex","SOLUSD",1763198101794,3.38581359,141.54,141.5,3.39581359]
["bitfinex","SOLUSD",1763198102775,0.68,141.53,141.5,3.39581359]
["bitfinex","SOLUSD",1763198103377,0.68,141.54,141.5,3.39581359]
["bitfinex","SOLUSD",1763198103977,22.6512,141.53,141.5,3.39581359]
["bitfinex","SOLUSD",1763198104184,22.6512,141.53,141.51,2.70581359]
["bitfinex","SOLUSD",1763198104980,22.6512,141.53,141.5,3.39581359]
["bitfinex","SOLUSD",1763198107492,0.68,141.52,141.49,2.70581359]
["bitfinex","SOLUSD",1763198107697,0.68,141.52,141.49,3.39581359]
["bitfinex","SOLUSD",1763198107898,23.3312,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763198108097,23.3312,141.53,141.5,3.39581359]
["bitfinex","SOLUSD",1763198108500,22.6512,141.53,141.5,3.39581359]
["bitfinex","SOLUSD",1763198109210,22.6512,141.53,141.46,30.97121521]
["bitfinex","SOLUSD",1763198109211,104.3,141.54,141.51,3.39581359]
["bitfinex","SOLUSD",1763198110298,104.3,141.54,141.52,0.69]
["bitfinex","SOLUSD",1763198110714,104.3,141.54,141.51,2.70581359]
["bitfinex","SOLUSD",1763198110909,104.3,141.54,141.51,3.39581359]
["bitfinex","SOLUSD",1763198111112,104.98,141.54,141.51,3.39581359]
["bitfinex","SOLUSD",1763198111713,104.3,141.54,141.53,2.70581359]
["bitfinex","SOLUSD",1763198111893,130.33701359,141.57,141.53,2.70581359]
["bitfinex","SOLUSD",1763198112092,3.38581359,141.56,141.52,2.70581359]
["bitfinex","SOLUSD",1763198112293,3.38581359,141.56,141.51,3.39581359]
["bitfinex","SOLUSD",1763198112496,0.68,141.55,141.51,3.39581359]
["bitfinex","SOLUSD",1763198112795,0.68,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763198113017,0.68,141.55,141.52,3.39581359]
["bitfinex","SOLUSD",1763198113402,0.67,141.56,141.52,3.39581359]
["bitfinex","SOLUSD",1763198114095,3.37581359,141.56,141.52,3.39581359]
["bitfinex","SOLUSD",1763198114299,0.67,141.55,141.52,3.39581359]
["bitfinex","SOLUSD",1763198115005,3.37581359,141.56,141.52,3.39581359]
["bitfinex","SOLUSD",1763198115215,3.37581359,141.56,141.52,0.69]
["bitfinex","SOLUSD",1763198115518,0.67,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763198116311,3.37581359,141.56,141.52,0.69]
["bitfinex","SOLUSD",1763198116719,0.67,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763198117103,2.39892276,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763198117500,126.9512,141.57,141.52,0.69]
["bitfinex","SOLUSD",1763198117721,0.67,141.56,141.52,2.41892276]
["bitfinex","SOLUSD",1763198117906,2.39892276,141.56,141.52,2.41892276]
["bitfinex","SOLUSD",1763198118226,2.39892276,141.56,141.52,0.69]
["bitfinex","SOLUSD",1763198118403,2.39892276,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763198118605,1.72892276,141.53,141.49,2.41892276]
["bitfinex","SOLUSD",1763198118812,2.39892276,141.54,141.49,2.41892276]
["bitfinex","SOLUSD",1763198119014,0.67,141.53,141.49,2.41892276]
["bitfinex","SOLUSD",1763198119402,0.67,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763198121401,0.67,141.53,141.49,2.41892276]
["bitfinex","SOLUSD",1763198121908,0.67,141.53,141.49,1.72892276]
["bitfinex","SOLUSD",1763198122126,0.67,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763198122323,2.39892276,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763198122508,2.39892276,141.53,141.49,9.78882769]
["bitfinex","SOLUSD",1763198122714,2.39892276,141.52,141.48,1.72892276]
["bitfinex","SOLUSD",1763198123115,2.39892276,141.52,141.48,2.41892276]
["bitfinex","SOLUSD",1763198123644,1.72892276,141.53,141.49,2.41892276]
["bitfinex","SOLUSD",1763198123808,0.67,141.53,141.49,2.41892276]
["bitfinex","SOLUSD",1763198124202,2.39892276,141.53,141.49,2.41892276]
["bitfinex","SOLUSD",1763198124618,0.67,141.52,141.49,2.41892276]
["bitfinex","SOLUSD",1763198125724,1.72892276,141.53,141.49,2.41892276]
["bitfinex","SOLUSD",1763198125932,0.67,141.52,141.49,2.41892276]
["bitfinex","SOLUSD",1763198126433,1.72892276,141.53,141.49,1.72892276]
["bitfinex","SOLUSD",1763198126610,22.79336157,141.54,141.5,2.41892276]
["bitfinex","SOLUSD",1763198126611,22.6512,141.54,141.5,2.41892276]
["bitfinex","SOLUSD",1763198126929,23.3212,141.54,141.5,2.41892276]
["bitfinex","SOLUSD",1763198128426,0.67,141.53,141.5,2.41892276]
["bitfinex","SOLUSD",1763198130110,0.67,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763198132538,25.05012276,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763198132838,1.72892276,141.52,141.49,0.69]
["bitfinex","SOLUSD",1763198133235,2.39892276,141.52,141.49,0.69]
["bitfinex","SOLUSD",1763198134328,0.67,141.52,141.49,0.69]
["bitfinex","SOLUSD",1763198135340,106.69892276,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763198135526,104.3,141.53,141.49,2.41892276]
["bitfinex","SOLUSD",1763198135726,104.97,141.53,141.49,2.41892276]
["bitfinex","SOLUSD",1763198136138,106.69892276,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763198136317,106.02892276,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763198136637,106.69892276,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763198136841,0.67,141.52,141.49,0.69]
["bitfinex","SOLUSD",1763198138036,106.02892276,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763198138336,0.67,141.52,141.49,9.78882769]
["bitfinex","SOLUSD",1763198138549,0.67,141.52,141.49,10.47882769]
["bitfinex","SOLUSD",1763198138848,106.69892276,141.53,141.49,10.47882769]
["bitfinex","SOLUSD",1763198139140,106.69892276,141.53,141.49,9.78882769]
["bitfinex","SOLUSD",1763198139335,106.69892276,141.53,141.49,12.20775045]
["bitfinex","SOLUSD",1763198139842,104.3,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763198140614,0.67,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763198141123,128.68012276,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763198141426,126.9512,141.54,141.51,9.78882769]
["bitfinex","SOLUSD",1763198141630,0.87,141.58,141.53,1.72892276]
["bitfinex","SOLUSD",1763198141851,7.35687552,141.58,141.53,11.51775045]
["bitfinex","SOLUSD",1763198142149,25.05012276,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763198142319,27.40915276,141.56,141.53,9.78882769]
["bitfinex","SOLUSD",1763198142637,1.92892276,141.58,141.54,2.41892276]
["bitfinex","SOLUSD",1763198142846,30.01778659,141.58,141.54,2.41892276]
["bitfinex","SOLUSD",1763198143156,0.2,141.58,141.55,2.42892276]
["bitfinex","SOLUSD",1763198143319,5.63784004,141.58,141.55,2.42892276]
["bitfinex","SOLUSD",1763198143519,5.63784004,141.58,141.53,16.85427172]
["bitfinex","SOLUSD",1763198143520,5.63784004,141.58,141.54,2.42892276]
["bitfinex","SOLUSD",1763198143927,5.63784004,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763198144137,0.88,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763198144641,0.2,141.58,141.55,2.42892276]
["bitfinex","SOLUSD",1763198145018,0.2,141.58,141.56,0.7]
["bitfinex","SOLUSD",1763198146147,0.2,141.58,141.56,2.42892276]
["bitfinex","SOLUSD",1763198146840,0.2,141.58,141.56,0.7]
["bitfinex","SOLUSD",1763198147026,0.2,141.58,141.56,2.42892276]
["bitfinex","SOLUSD",1763198147425,0.2,141.58,141.57,0.7]
["bitfinex","SOLUSD",1763198148622,0.2,141.58,141.57,12.21775045]
["bitfinex","SOLUSD",1763198149235,0.2,141.58,141.57,19.28139387]
["bitfinex","SOLUSD",1763198152248,0.2,141.62,141.58,9.78882769]
["bitfinex","SOLUSD",1763198152434,0.2,141.62,141.61,11.51775045]
["bitfinex","SOLUSD",1763198152956,0.2,141.62,141.61,12.21775045]
["bitfinex","SOLUSD",1763198153948,24.38012276,141.67,141.62,10.48882769]
["bitfinex","SOLUSD",1763198154139,24.38012276,141.67,141.63,1.72892276]
["bitfinex","SOLUSD",1763198154326,24.38012276,141.67,141.63,2.42892276]
["bitfinex","SOLUSD",1763198154740,238.86278412,141.74,141.64,10.48882769]
["bitfinex","SOLUSD",1763198154741,22.6512,141.71,141.64,10.48882769]
["bitfinex","SOLUSD",1763198155055,1.72892276,141.67,141.64,10.48882769]
["bitfinex","SOLUSD",1763198155552,1.72892276,141.68,141.64,10.48882769]
["bitfinex","SOLUSD",1763198155741,1.72892276,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763198156133,1.72892276,141.67,141.63,2.42892276]
["bitfinex","SOLUSD",1763198156337,1.72892276,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763198156654,1.86892276,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763198157660,0.14,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763198157956,1.86892276,141.67,141.63,0.7]
["bitfinex","SOLUSD",1763198158555,1.72892276,141.64,141.6,2.42892276]
["bitfinex","SOLUSD",1763198158859,1.72892276,141.63,141.6,0.7]
["bitfinex","SOLUSD",1763198160730,1.72892276,141.63,141.58,1.72892276]
["bitfinex","SOLUSD",1763198160930,1.72892276,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763198161764,1.72892276,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763198161980,1.72892276,141.6,141.56,9.78882769]
["bitfinex","SOLUSD",1763198161981,1.72892276,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763198162140,1.72892276,141.57,141.53,1.72892276]
["bitfinex","SOLUSD",1763198162339,102.7884835,141.64,141.56,1.72892276]
["bitfinex","SOLUSD",1763198162535,102.7884835,141.64,141.57,1.72892276]
["bitfinex","SOLUSD",1763198162838,22.6512,141.61,141.57,1.72892276]
["bitfinex","SOLUSD",1763198163048,22.6512,141.61,141.56,0.7]
["bitfinex","SOLUSD",1763198163049,1.72892276,141.6,141.55,0.7]
["bitfinex","SOLUSD",1763198163242,1.72892276,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763198163551,1.72892276,141.56,141.53,0.7]
["bitfinex","SOLUSD",1763198163755,1.72892276,141.56,141.51,2.42892276]
["bitfinex","SOLUSD",1763198163932,1.72892276,141.56,141.51,1.72892276]
["bitfinex","SOLUSD",1763198164129,1.72892276,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763198164347,1.72892276,141.56,141.52,2.42892276]
["bitfinex","SOLUSD",1763198164761,1.72892276,141.55,141.52,0.7]
["bitfinex","SOLUSD",1763198164950,1.72892276,141.54,141.5,12.21775045]
["bitfinex","SOLUSD",1763198165154,1.72892276,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763198165460,1.72892276,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763198166160,22.6512,141.57,141.51,0.7]
["bitfinex","SOLUSD",1763198166456,1.72892276,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763198166664,22.6512,141.57,141.51,2.42892276]
["bitfinex","SOLUSD",1763198166845,1.72892276,141.55,141.51,0.7]
["bitfinex","SOLUSD",1763198168860,1.72892276,141.52,141.48,0.7]
["bitfinex","SOLUSD",1763198169068,1.72892276,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763198169495,1.72892276,141.51,141.47,2.42892276]
["bitfinex","SOLUSD",1763198169647,1.72892276,141.51,141.48,0.7]
["bitfinex","SOLUSD",1763198170555,1.72892276,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763198170752,1.72892276,141.49,141.45,9.78882769]
["bitfinex","SOLUSD",1763198170960,1.72892276,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763198171473,1.72892276,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763198172056,1.72892276,141.5,141.46,2.40892276]
["bitfinex","SOLUSD",1763198172671,1.72892276,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763198175881,24.38012276,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763198176275,1.72892276,141.49,141.47,0.68]
["bitfinex","SOLUSD",1763198176783,24.38012276,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763198176998,25.35478489,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763198179280,2.70358489,141.48,141.44,10.45882769]
["bitfinex","SOLUSD",1763198179667,2.70358489,141.48,141.45,0.67]
["bitfinex","SOLUSD",1763198179859,2.70358489,141.46,141.43,9.78882769]
["bitfinex","SOLUSD",1763198180063,2.70358489,141.46,141.43,10.45882769]
["bitfinex","SOLUSD",1763198180283,2.70358489,141.46,141.42,2.80358489]
["bitfinex","SOLUSD",1763198180587,125.4396835,141.5,141.42,2.80358489]
["bitfinex","SOLUSD",1763198180588,2.70358489,141.45,141.42,0.77]
["bitfinex","SOLUSD",1763198181189,25.35478489,141.45,141.42,0.77]
["bitfinex","SOLUSD",1763198181789,25.35478489,141.45,141.42,0.1]
["bitfinex","SOLUSD",1763198181998,2.70358489,141.44,141.42,0.1]
["bitfinex","SOLUSD",1763198182300,25.35478489,141.45,141.42,0.77]
["bitfinex","SOLUSD",1763198183189,2.70358489,141.44,141.42,0.77]
["bitfinex","SOLUSD",1763198183706,2.70358489,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198184203,25.35478489,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198185185,22.6512,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198185389,25.35478489,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198185784,25.49694646,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198187603,128.28542996,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198188611,128.14326839,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198188786,125.4396835,141.43,141.42,0.77]
["bitfinex","SOLUSD",1763198189794,128.14326839,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198191685,102.7884835,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198192108,2.70358489,141.46,141.42,7.84096453]
["bitfinex","SOLUSD",1763198192410,2.70358489,141.46,141.42,3.47358489]
["bitfinex","SOLUSD",1763198192411,22.6512,141.46,141.42,3.47358489]
["bitfinex","SOLUSD",1763198192609,22.6512,141.46,141.42,10.54469473]
["bitfinex","SOLUSD",1763198193503,2.70358489,141.46,141.43,0.67]
["bitfinex","SOLUSD",1763198193709,105.49206839,141.47,141.43,0.67]
["bitfinex","SOLUSD",1763198193907,22.6512,141.44,141.43,0.67]
["bitfinex","SOLUSD",1763198195315,22.6512,141.44,141.42,0.1]
["bitfinex","SOLUSD",1763198195516,22.6512,141.44,141.42,0.77]
["bitfinex","SOLUSD",1763198196427,2.70358489,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198198013,5.54933135,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198198214,2.84574646,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198202511,25.49694646,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198205111,0.14216157,141.44,141.42,0.1]
["bitfinex","SOLUSD",1763198205321,2.70358489,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198207203,2.70358489,141.44,141.42,0.1]
["bitfinex","SOLUSD",1763198207398,2.70358489,141.44,141.42,0.79]
["bitfinex","SOLUSD",1763198207828,25.35478489,141.44,141.42,0.79]
["bitfinex","SOLUSD",1763198208119,22.6512,141.44,141.42,0.79]
["bitfinex","SOLUSD",1763198208316,25.35478489,141.44,141.42,0.79]
["bitfinex","SOLUSD",1763198208837,22.6512,141.44,141.42,0.79]
["bitfinex","SOLUSD",1763198209631,2.70358489,141.46,141.42,0.79]
["bitfinex","SOLUSD",1763198209818,22.6512,141.44,141.42,0.79]
["bitfinex","SOLUSD",1763198212033,22.6512,141.44,141.42,3.49358489]
["bitfinex","SOLUSD",1763198212341,2.70358489,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198212514,22.6512,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198212711,22.6512,141.43,141.42,0.79]
["bitfinex","SOLUSD",1763198214318,22.6512,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198216928,126.9512,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198217821,126.9512,141.43,141.42,0.79]
["bitfinex","SOLUSD",1763198220217,104.3,141.47,141.43,9.78882769]
["bitfinex","SOLUSD",1763198220410,107.00358489,141.47,141.43,9.78882769]
["bitfinex","SOLUSD",1763198220613,22.6512,141.44,141.42,0.1]
["bitfinex","SOLUSD",1763198220810,22.6512,141.44,141.42,0.79]
["bitfinex","SOLUSD",1763198221414,126.9512,141.47,141.43,12.49241258]
["bitfinex","SOLUSD",1763198221614,104.3,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763198222049,22.6512,141.45,141.44,0.69]
["bitfinex","SOLUSD",1763198223249,2.70358489,141.49,141.45,9.78882769]
["bitfinex","SOLUSD",1763198223627,22.6512,141.47,141.46,0.69]
["bitfinex","SOLUSD",1763198224611,107.00358489,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763198224808,129.65478489,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763198227139,129.65478489,141.5,141.46,3.39358489]
["bitfinex","SOLUSD",1763198227638,22.6512,141.48,141.47,0.69]
["bitfinex","SOLUSD",1763198230013,107.00358489,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763198230014,104.3,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763198232341,107.00358489,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763198232646,22.6512,141.48,141.44,3.39358489]
["bitfinex","SOLUSD",1763198232822,25.35478489,141.47,141.43,13.18241258]
["bitfinex","SOLUSD",1763198233023,22.6512,141.47,141.43,13.18241258]
["bitfinex","SOLUSD",1763198233240,22.6512,141.47,141.43,0.69]
["bitfinex","SOLUSD",1763198233241,2.70358489,141.46,141.43,0.69]
["bitfinex","SOLUSD",1763198233856,2.70358489,141.44,141.42,0.1]
["bitfinex","SOLUSD",1763198234154,2.70358489,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198235023,25.35478489,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198235233,2.70358489,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198239043,1.73202953,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198239545,22.6512,141.44,141.42,0.1]
["bitfinex","SOLUSD",1763198239546,24.38322953,141.44,141.42,0.79]
["bitfinex","SOLUSD",1763198240646,106.03202953,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198244647,106.1741911,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198246334,24.5253911,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198249143,24.38322953,141.43,141.42,0.79]
["bitfinex","SOLUSD",1763198249350,1.73202953,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198252460,0.14216157,141.46,141.42,0.79]
["bitfinex","SOLUSD",1763198252770,1.8741911,141.46,141.42,0.79]
["bitfinex","SOLUSD",1763198252972,22.6512,141.45,141.42,0.79]
["bitfinex","SOLUSD",1763198253536,24.38322953,141.45,141.42,0.79]
["bitfinex","SOLUSD",1763198253749,1.73202953,141.45,141.42,0.79]
["bitfinex","SOLUSD",1763198257378,24.38322953,141.45,141.42,0.79]
["bitfinex","SOLUSD",1763198257778,1.73202953,141.44,141.42,0.79]
["bitfinex","SOLUSD",1763198261471,1.73202953,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763198261677,1.73202953,141.43,141.41,0.69]
["bitfinex","SOLUSD",1763198261851,22.6512,141.45,141.39,0.69]
["bitfinex","SOLUSD",1763198262051,106.03202953,141.42,141.39,0.69]
["bitfinex","SOLUSD",1763198262254,104.3,141.42,141.39,0.69]
["bitfinex","SOLUSD",1763198267979,104.3,141.42,141.39,2.42202953]
["bitfinex","SOLUSD",1763198268282,104.3,141.42,141.4,1.73202953]
["bitfinex","SOLUSD",1763198268478,104.3,141.42,141.41,0.71]
["bitfinex","SOLUSD",1763198281380,104.3,141.42,141.39,1.73202953]
["bitfinex","SOLUSD",1763198281564,104.3,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763198281888,104.3,141.42,141.38,11.52085722]
["bitfinex","SOLUSD",1763198282099,104.3,141.42,141.38,12.23085722]
["bitfinex","SOLUSD",1763198282294,104.3,141.42,141.39,0.71]
["bitfinex","SOLUSD",1763198283977,104.3,141.42,141.4,11.52085722]
["bitfinex","SOLUSD",1763198284378,1.73202953,141.45,141.41,0.71]
["bitfinex","SOLUSD",1763198284786,22.6512,141.43,141.41,0.71]
["bitfinex","SOLUSD",1763198286582,22.6512,141.44,141.41,0.71]
["bitfinex","SOLUSD",1763198287196,24.38322953,141.44,141.41,0.71]
["bitfinex","SOLUSD",1763198287398,1.73202953,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763198287569,1.73202953,141.43,141.4,0.71]
["bitfinex","SOLUSD",1763198287774,24.38322953,141.44,141.4,0.71]
["bitfinex","SOLUSD",1763198288693,1.73202953,141.43,141.4,0.71]
["bitfinex","SOLUSD",1763198290272,22.6512,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763198290473,22.6512,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763198290681,22.6512,141.4,141.38,0.7]
["bitfinex","SOLUSD",1763198293506,22.6512,141.4,141.36,11.52085722]
["bitfinex","SOLUSD",1763198293698,22.6512,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763198293904,126.9512,141.4,141.37,0.68]
["bitfinex","SOLUSD",1763198295116,126.9512,141.4,141.37,2.41202953]
["bitfinex","SOLUSD",1763198295290,126.9512,141.4,141.38,0.68]
["bitfinex","SOLUSD",1763198296690,128.68322953,141.4,141.38,0.68]
["bitfinex","SOLUSD",1763198296895,126.9512,141.4,141.38,0.68]
["bitfinex","SOLUSD",1763198299304,128.68322953,141.4,141.35,0.68]
["bitfinex","SOLUSD",1763198299519,1.73202953,141.39,141.35,0.68]
["bitfinex","SOLUSD",1763198301015,2.70770269,141.39,141.35,0.68]
["bitfinex","SOLUSD",1763198301917,129.65890269,141.4,141.35,3.38770269]
["bitfinex","SOLUSD",1763198302419,2.70770269,141.39,141.35,0.68]
["bitfinex","SOLUSD",1763198304908,104.3,141.38,141.35,3.38770269]
["bitfinex","SOLUSD",1763198305310,104.3,141.38,141.36,0.68]
["bitfinex","SOLUSD",1763198307204,104.3,141.38,141.36,3.38770269]
["bitfinex","SOLUSD",1763198307413,104.3,141.38,141.37,2.70770269]
["bitfinex","SOLUSD",1763198307617,104.3,141.38,141.37,3.38770269]
["bitfinex","SOLUSD",1763198308822,2.84986426,141.43,141.37,3.38770269]
["bitfinex","SOLUSD",1763198309038,22.6512,141.41,141.38,3.38770269]
["bitfinex","SOLUSD",1763198309532,22.6512,141.41,141.39,0.68]
["bitfinex","SOLUSD",1763198311309,111.37344396,141.44,141.39,7.75245895]
["bitfinex","SOLUSD",1763198311509,104.3,141.44,141.4,3.38770269]
["bitfinex","SOLUSD",1763198311708,126.9512,141.44,141.4,0.68]
["bitfinex","SOLUSD",1763198311918,22.6512,141.42,141.41,0.68]
["bitfinex","SOLUSD",1763198313226,104.3,141.44,141.41,3.38770269]
["bitfinex","SOLUSD",1763198313415,104.3,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763198313616,107.00770269,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763198314500,104.3,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763198315214,107.00770269,141.44,141.41,0.68]
["bitfinex","SOLUSD",1763198316124,22.6512,141.41,141.36,9.78882769]
["bitfinex","SOLUSD",1763198316306,22.6512,141.41,141.39,0.68]
["bitfinex","SOLUSD",1763198324330,22.6512,141.41,140.75,71.04731334]
["bitfinex","SOLUSD",1763198324331,2.70770269,141.4,141.33,17.68845564]
["bitfinex","SOLUSD",1763198324555,2.70770269,141.37,141.34,0.66]
["bitfinex","SOLUSD",1763198325012,17.00494853,141.4,141.34,0.66]
["bitfinex","SOLUSD",1763198325211,2.70770269,141.38,141.34,0.66]
["bitfinex","SOLUSD",1763198328836,2.70770269,141.38,141.34,7.7351051]
["bitfinex","SOLUSD",1763198329430,2.70770269,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763198329617,16.86278696,141.4,141.35,0.66]
["bitfinex","SOLUSD",1763198329815,126.9512,141.41,141.35,0.66]
["bitfinex","SOLUSD",1763198329816,126.9512,141.41,141.37,2.70770269]
["bitfinex","SOLUSD",1763198330033,126.9512,141.41,141.38,2.70770269]
["bitfinex","SOLUSD",1763198330336,129.65890269,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763198330534,126.9512,141.41,141.37,3.36770269]
["bitfinex","SOLUSD",1763198330919,126.9512,141.41,141.38,0.66]
["bitfinex","SOLUSD",1763198331731,126.9512,141.41,141.38,3.36770269]
["bitfinex","SOLUSD",1763198332133,126.9512,141.41,141.39,0.66]
["bitfinex","SOLUSD",1763198332336,9.78882769,141.43,141.39,0.66]
["bitfinex","SOLUSD",1763198332337,22.6512,141.4,141.39,0.66]
["bitfinex","SOLUSD",1763198333140,22.6512,141.41,141.39,0.66]
["bitfinex","SOLUSD",1763198335930,25.35890269,141.43,141.39,0.66]
["bitfinex","SOLUSD",1763198336818,25.35890269,141.43,141.39,3.36770269]
["bitfinex","SOLUSD",1763198337233,22.6512,141.41,141.4,0.66]
["bitfinex","SOLUSD",1763198339530,22.6512,141.41,141.39,2.70770269]
["bitfinex","SOLUSD",1763198339531,25.35890269,141.41,141.36,0.66]
["bitfinex","SOLUSD",1763198339723,0.14216157,141.43,141.36,0.66]
["bitfinex","SOLUSD",1763198339724,25.35890269,141.39,141.36,0.66]
["bitfinex","SOLUSD",1763198340243,2.70770269,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763198340924,2.70770269,141.39,141.34,3.36770269]
["bitfinex","SOLUSD",1763198341124,25.35890269,141.37,141.34,0.66]
["bitfinex","SOLUSD",1763198342043,22.6512,141.37,141.34,0.66]
["bitfinex","SOLUSD",1763198342245,22.6512,141.37,141.34,3.36770269]
["bitfinex","SOLUSD",1763198342543,22.6512,141.37,141.34,10.44279823]
["bitfinex","SOLUSD",1763198342750,22.6512,141.37,141.35,0.66]
["bitfinex","SOLUSD",1763198344925,22.6512,141.37,141.34,0.66]
["bitfinex","SOLUSD",1763198345126,22.6512,141.37,141.34,3.36770269]
["bitfinex","SOLUSD",1763198345436,25.35890269,141.38,141.34,3.36770269]
["bitfinex","SOLUSD",1763198345631,25.35890269,141.38,141.34,2.70770269]
["bitfinex","SOLUSD",1763198345825,0.14216157,141.4,141.32,0.1]
["bitfinex","SOLUSD",1763198345826,2.70770269,141.35,141.32,0.1]
["bitfinex","SOLUSD",1763198346027,2.70770269,141.34,141.32,0.1]
["bitfinex","SOLUSD",1763198346922,2.70770269,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763198347933,15.20423307,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763198349124,15.34639464,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763198354036,18.05409733,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763198354233,32.55118935,141.33,141.32,0.1]
["bitfinex","SOLUSD",1763198354439,22.79336157,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763198354650,28.20876695,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763198355164,36.59382346,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763198356364,44.23087961,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763198356531,0.14216157,141.3,141.28,0.1]
["bitfinex","SOLUSD",1763198356733,2.70770269,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763198356956,2.84986426,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763198357192,0.14216157,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763198357335,2.84986426,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763198358469,5.6878507,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763198359382,2.84986426,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763198359538,5.68744805,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763198361509,2.84986426,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763198361781,5.68764936,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763198362987,27.36771542,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763198363782,24.52993032,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763198366870,22.79336157,141.27,141.23,0.1]
["bitfinex","SOLUSD",1763198367068,1.73656875,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763198367599,1.87873032,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763198368713,3.61529907,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763198369011,8.82500532,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763198372928,18.61383301,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763198373215,11.66755801,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763198373390,1.87873032,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763198373593,9.99245314,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763198373996,12.83184976,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763198378098,9.99245314,141.22,141.21,0.79]
["bitfinex","SOLUSD",1763198378295,0.14216157,141.22,141.21,0.79]
["bitfinex","SOLUSD",1763198378612,24.52993032,141.22,141.21,0.79]
["bitfinex","SOLUSD",1763198381330,24.52993032,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763198382331,24.52993032,141.22,141.21,0.79]
["bitfinex","SOLUSD",1763198387606,24.52993032,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763198388214,32.64365314,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763198390308,0.14216157,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763198390507,1.87873032,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763198392018,1.87873032,141.21,141.2,0.76]
["bitfinex","SOLUSD",1763198399321,22.6512,141.22,141.2,0.76]
["bitfinex","SOLUSD",1763198399519,15.70109552,141.26,141.2,0.76]
["bitfinex","SOLUSD",1763198399520,0.14216157,141.25,141.2,0.76]
["bitfinex","SOLUSD",1763198399839,1.73656875,141.22,141.2,0.76]
["bitfinex","SOLUSD",1763198401353,1.73656875,141.21,141.2,0.76]
["bitfinex","SOLUSD",1763198401509,24.38776875,141.21,141.2,0.76]
["bitfinex","SOLUSD",1763198402510,29.26283908,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763198403814,29.26283908,141.21,141.2,0.76]
["bitfinex","SOLUSD",1763198404334,22.79336157,141.21,141.2,0.76]
["bitfinex","SOLUSD",1763198404638,24.52993032,141.21,141.2,0.76]
["bitfinex","SOLUSD",1763198404823,29.26378326,141.21,141.2,0.76]
["bitfinex","SOLUSD",1763198406846,29.26378326,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763198407055,104.2,141.19,141.17,0.1]
["bitfinex","SOLUSD",1763198407341,117.61669669,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763198407923,13.55885826,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763198408134,13.55885826,141.18,141.09,9.78882769]
["bitfinex","SOLUSD",1763198408135,22.6512,141.15,141.09,9.78882769]
["bitfinex","SOLUSD",1763198408355,1.73656875,141.12,141.08,1.83656875]
["bitfinex","SOLUSD",1763198410351,1.73656875,141.11,141.09,0.66]
["bitfinex","SOLUSD",1763198410821,1.73656875,141.11,141.06,1.73656875]
["bitfinex","SOLUSD",1763198411415,1.73656875,141.11,141.05,7.18936588]
["bitfinex","SOLUSD",1763198411739,1.73656875,141.11,141.06,1.73656875]
["bitfinex","SOLUSD",1763198412529,1.73656875,141.09,141.05,0.1]
["bitfinex","SOLUSD",1763198412840,1.73656875,141.1,141.06,2.44656875]
["bitfinex","SOLUSD",1763198413151,22.6512,141.11,141.08,1.73656875]
["bitfinex","SOLUSD",1763198413332,22.6512,141.11,141.09,0.7]
["bitfinex","SOLUSD",1763198414215,1.73656875,141.13,141.09,0.7]
["bitfinex","SOLUSD",1763198414744,22.6512,141.11,141.09,0.7]
["bitfinex","SOLUSD",1763198417056,22.6512,141.11,141.1,1.73656875]
["bitfinex","SOLUSD",1763198417347,24.38776875,141.14,141.1,0.7]
["bitfinex","SOLUSD",1763198417647,24.38776875,141.14,141.09,1.73656875]
["bitfinex","SOLUSD",1763198417648,1.73656875,141.13,141.11,0.7]
["bitfinex","SOLUSD",1763198417846,1.73656875,141.12,141.1,0.7]
["bitfinex","SOLUSD",1763198418147,1.73656875,141.11,141.1,0.7]
["bitfinex","SOLUSD",1763198418317,24.38776875,141.11,141.1,0.7]
["bitfinex","SOLUSD",1763198420043,24.38776875,141.11,141.06,1.73656875]
["bitfinex","SOLUSD",1763198420239,24.38776875,141.11,141.09,0.7]
["bitfinex","SOLUSD",1763198421227,22.6512,141.11,141.09,0.7]
["bitfinex","SOLUSD",1763198421442,104.3,141.12,141.09,2.43656875]
["bitfinex","SOLUSD",1763198421849,104.3,141.12,141.1,0.7]
["bitfinex","SOLUSD",1763198422144,126.9512,141.12,141.1,0.7]
["bitfinex","SOLUSD",1763198424240,104.3,141.16,141.11,2.71761559]
["bitfinex","SOLUSD",1763198424640,22.6512,141.13,141.12,0.7]
["bitfinex","SOLUSD",1763198426028,104.3,141.16,141.12,10.5037802]
["bitfinex","SOLUSD",1763198426220,104.3,141.16,141.13,2.71761559]
["bitfinex","SOLUSD",1763198426533,104.3,141.16,141.13,0.7]
["bitfinex","SOLUSD",1763198426730,2.71761559,141.18,141.14,3.41761559]
["bitfinex","SOLUSD",1763198426944,22.6512,141.17,141.14,3.41761559]
["bitfinex","SOLUSD",1763198427142,2.71761559,141.19,141.12,7.08616461]
["bitfinex","SOLUSD",1763198427143,2.71761559,141.19,141.15,3.41761559]
["bitfinex","SOLUSD",1763198427530,22.6512,141.17,141.16,0.7]
["bitfinex","SOLUSD",1763198428839,22.6512,141.19,141.16,3.41761559]
["bitfinex","SOLUSD",1763198429035,22.6512,141.18,141.17,0.7]
["bitfinex","SOLUSD",1763198429866,2.71761559,141.2,141.17,0.7]
["bitfinex","SOLUSD",1763198432636,2.71761559,141.19,141.17,0.7]
["bitfinex","SOLUSD",1763198434035,22.6512,141.18,141.17,0.7]
["bitfinex","SOLUSD",1763198434950,22.6512,141.18,141.17,3.41761559]
["bitfinex","SOLUSD",1763198435655,22.6512,141.18,141.17,0.7]
["bitfinex","SOLUSD",1763198437355,22.6512,141.22,141.07,7.08867937]
["bitfinex","SOLUSD",1763198437552,22.6512,141.22,141.13,2.71761559]
["bitfinex","SOLUSD",1763198437553,2.71761559,141.18,141.13,2.71761559]
["bitfinex","SOLUSD",1763198437845,2.71761559,141.18,141.14,0.7]
["bitfinex","SOLUSD",1763198438039,0.14216157,141.21,141.11,2.71761559]
["bitfinex","SOLUSD",1763198438040,2.71761559,141.16,141.11,2.71761559]
["bitfinex","SOLUSD",1763198438264,2.71761559,141.16,141.13,0.7]
["bitfinex","SOLUSD",1763198438450,2.71761559,141.15,141.13,0.7]
["bitfinex","SOLUSD",1763198439465,25.36881559,141.15,141.1,12.50644328]
["bitfinex","SOLUSD",1763198439662,2.71761559,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763198439857,25.36881559,141.15,141.11,0.7]
["bitfinex","SOLUSD",1763198443264,22.6512,141.13,141.11,3.41761559]
["bitfinex","SOLUSD",1763198443666,22.6512,141.13,141.12,0.69]
["bitfinex","SOLUSD",1763198445250,107.01761559,141.17,141.12,3.40761559]
["bitfinex","SOLUSD",1763198445453,22.6512,141.14,141.12,3.40761559]
["bitfinex","SOLUSD",1763198445670,22.6512,141.14,141.13,0.69]
["bitfinex","SOLUSD",1763198446644,22.6512,141.14,141.13,3.40761559]
["bitfinex","SOLUSD",1763198446844,104.3,141.17,141.13,3.40761559]
["bitfinex","SOLUSD",1763198447045,22.6512,141.15,141.14,3.40761559]
["bitfinex","SOLUSD",1763198449455,22.6512,141.17,141.16,3.40761559]
["bitfinex","SOLUSD",1763198449858,22.6512,141.19,141.16,3.40761559]
["bitfinex","SOLUSD",1763198450072,22.6512,141.19,141.17,3.40761559]
["bitfinex","SOLUSD",1763198450364,2.71761559,141.21,141.17,3.40761559]
["bitfinex","SOLUSD",1763198450561,107.70761559,141.22,141.18,0.69]
["bitfinex","SOLUSD",1763198450760,22.6512,141.19,141.18,0.69]
["bitfinex","SOLUSD",1763198451278,22.6512,141.19,141.18,3.40761559]
["bitfinex","SOLUSD",1763198454171,26.05881559,141.19,141.15,9.78882769]
["bitfinex","SOLUSD",1763198454358,3.40761559,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763198454557,2.71761559,141.17,141.13,0.69]
["bitfinex","SOLUSD",1763198454770,3.40761559,141.17,141.13,0.69]
["bitfinex","SOLUSD",1763198455867,2.71761559,141.17,141.13,0.69]
["bitfinex","SOLUSD",1763198456260,3.40761559,141.17,141.13,0.69]
["bitfinex","SOLUSD",1763198457467,2.71761559,141.17,141.13,0.69]
["bitfinex","SOLUSD",1763198457656,2.71761559,141.18,141.13,10.49325262]
["bitfinex","SOLUSD",1763198458058,3.40761559,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763198458760,22.6512,141.19,141.15,2.71761559]
["bitfinex","SOLUSD",1763198459274,22.6512,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763198459448,23.3412,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763198460480,22.6512,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763198460654,22.6512,141.19,141.16,3.40761559]
["bitfinex","SOLUSD",1763198460854,22.6512,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763198461162,22.6512,141.19,141.17,0.69]
["bitfinex","SOLUSD",1763198462055,22.6512,141.19,141.17,3.40761559]
["bitfinex","SOLUSD",1763198462564,22.6512,141.19,141.18,3.40761559]
["bitfinex","SOLUSD",1763198462765,22.6512,141.19,141.18,10.49077184]
["bitfinex","SOLUSD",1763198462961,104.3,141.22,141.18,10.49077184]
["bitfinex","SOLUSD",1763198463296,0.14216157,141.26,141.19,3.40761559]
["bitfinex","SOLUSD",1763198463297,2.71761559,141.24,141.19,3.40761559]
["bitfinex","SOLUSD",1763198463577,107.70761559,141.25,141.2,9.78882769]
["bitfinex","SOLUSD",1763198463772,107.70761559,141.25,141.2,13.19644328]
["bitfinex","SOLUSD",1763198463972,22.6512,141.22,141.2,13.19644328]
["bitfinex","SOLUSD",1763198464164,22.6512,141.22,141.21,0.69]
["bitfinex","SOLUSD",1763198464658,0.69,141.24,141.21,0.69]
["bitfinex","SOLUSD",1763198464866,104.3,141.25,141.21,3.40761559]
["bitfinex","SOLUSD",1763198465065,22.6512,141.24,141.21,3.40761559]
["bitfinex","SOLUSD",1763198465763,22.6512,141.24,141.21,2.71761559]
["bitfinex","SOLUSD",1763198465962,22.6512,141.23,141.22,0.69]
["bitfinex","SOLUSD",1763198466170,126.9512,141.25,141.22,3.40761559]
["bitfinex","SOLUSD",1763198466592,0.69,141.29,141.24,2.71761559]
["bitfinex","SOLUSD",1763198466762,2.71761559,141.28,141.23,3.40761559]
["bitfinex","SOLUSD",1763198466966,22.6512,141.27,141.23,3.40761559]
["bitfinex","SOLUSD",1763198467187,26.05881559,141.28,141.24,0.69]
["bitfinex","SOLUSD",1763198467465,25.36881559,141.28,141.24,0.69]
["bitfinex","SOLUSD",1763198467659,0.69,141.27,141.24,0.69]
["bitfinex","SOLUSD",1763198468868,2.71761559,141.27,141.24,0.69]
["bitfinex","SOLUSD",1763198469463,23.3412,141.28,141.24,0.69]
["bitfinex","SOLUSD",1763198469665,26.05881559,141.28,141.24,3.40761559]
["bitfinex","SOLUSD",1763198470167,26.05881559,141.28,141.25,0.69]
["bitfinex","SOLUSD",1763198472189,2.71761559,141.27,141.25,0.69]
["bitfinex","SOLUSD",1763198472391,3.36761559,141.27,141.23,3.37761559]
["bitfinex","SOLUSD",1763198472572,2.71761559,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763198472775,26.01881559,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763198474189,2.71761559,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763198474486,3.39761559,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763198475882,2.71761559,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763198476194,26.04881559,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763198478101,22.6512,141.28,141.25,2.71761559]
["bitfinex","SOLUSD",1763198478400,25.36881559,141.28,141.24,3.37761559]
["bitfinex","SOLUSD",1763198478575,26.04881559,141.28,141.24,3.37761559]
["bitfinex","SOLUSD",1763198478774,26.04881559,141.28,141.24,3.43761559]
["bitfinex","SOLUSD",1763198479093,26.04881559,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763198479476,3.39761559,141.3,141.26,12.50644328]
["bitfinex","SOLUSD",1763198479794,2.71761559,141.31,141.27,2.71761559]
["bitfinex","SOLUSD",1763198480010,2.71761559,141.31,141.27,3.43761559]
["bitfinex","SOLUSD",1763198480187,3.39761559,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763198482708,2.71761559,141.3,141.28,0.72]
["bitfinex","SOLUSD",1763198483404,3.39761559,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763198485022,2.41486562,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763198486999,2.41486562,141.3,141.26,10.50882769]
["bitfinex","SOLUSD",1763198487527,2.41486562,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763198488230,1.73486562,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763198488911,2.41486562,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763198489526,2.41486562,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763198490400,1.73486562,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763198490601,0.68,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763198490905,1.73486562,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763198491325,2.41486562,141.29,141.26,0.72]
["bitfinex","SOLUSD",1763198491513,1.73486562,141.28,141.23,12.24369331]
["bitfinex","SOLUSD",1763198491717,0.68,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763198492027,1.73486562,141.29,141.24,2.45486562]
["bitfinex","SOLUSD",1763198492537,2.41486562,141.29,141.25,0.72]
["bitfinex","SOLUSD",1763198492996,2.41486562,141.29,141.25,2.45486562]
["bitfinex","SOLUSD",1763198493201,2.41486562,141.29,141.25,0.72]
["bitfinex","SOLUSD",1763198493400,2.41486562,141.29,141.26,0.72]
["bitfinex","SOLUSD",1763198493822,1.73486562,141.29,141.24,8.81470813]
["bitfinex","SOLUSD",1763198494127,0.68,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763198494515,2.41486562,141.29,141.25,0.72]
["bitfinex","SOLUSD",1763198495921,0.68,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763198496332,2.41486562,141.28,141.23,9.78882769]
["bitfinex","SOLUSD",1763198496540,1.73486562,141.24,141.21,0.72]
["bitfinex","SOLUSD",1763198496920,1.73486562,141.24,141.19,1.73486562]
["bitfinex","SOLUSD",1763198496921,2.41486562,141.23,141.19,9.78882769]
["bitfinex","SOLUSD",1763198497231,2.41486562,141.23,141.19,10.50882769]
["bitfinex","SOLUSD",1763198497434,2.41486562,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763198498029,2.41486562,141.23,141.19,10.50882769]
["bitfinex","SOLUSD",1763198498231,2.41486562,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763198499122,2.41486562,141.23,141.19,0.72]
["bitfinex","SOLUSD",1763198500621,0.68,141.22,141.19,0.72]
["bitfinex","SOLUSD",1763198502223,1.73486562,141.23,141.19,0.72]
["bitfinex","SOLUSD",1763198502415,2.41486562,141.23,141.19,0.72]
["bitfinex","SOLUSD",1763198503430,2.41486562,141.23,141.19,7.80265399]
["bitfinex","SOLUSD",1763198503727,2.41486562,141.23,141.19,2.45486562]
["bitfinex","SOLUSD",1763198503927,2.41486562,141.23,141.19,2.41486562]
["bitfinex","SOLUSD",1763198504741,2.41486562,141.23,141.19,1.73486562]
["bitfinex","SOLUSD",1763198504939,104.3,141.24,141.21,1.73486562]
["bitfinex","SOLUSD",1763198505544,104.3,141.24,141.22,0.68]
["bitfinex","SOLUSD",1763198506127,2.41486562,141.26,141.22,2.41486562]
["bitfinex","SOLUSD",1763198506445,1.73486562,141.27,141.23,1.73486562]
["bitfinex","SOLUSD",1763198506655,1.73486562,141.27,141.23,2.41486562]
["bitfinex","SOLUSD",1763198506941,22.6512,141.25,141.24,0.68]
["bitfinex","SOLUSD",1763198507244,22.6512,141.25,141.24,2.41486562]
["bitfinex","SOLUSD",1763198507434,104.3,141.28,141.24,9.49477272]
["bitfinex","SOLUSD",1763198507743,25.06606562,141.29,141.25,0.68]
["bitfinex","SOLUSD",1763198508141,2.41486562,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763198508343,24.38606562,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763198508535,2.41486562,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763198508720,0.68,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763198509421,0.68,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763198509745,0.68,141.27,141.23,2.41486562]
["bitfinex","SOLUSD",1763198510248,0.68,141.27,141.23,9.49550394]
["bitfinex","SOLUSD",1763198510443,0.68,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763198512049,0.68,141.27,141.23,2.41486562]
["bitfinex","SOLUSD",1763198512259,0.68,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763198514039,0.68,141.27,141.23,1.73486562]
["bitfinex","SOLUSD",1763198514334,0.68,141.27,141.23,2.41486562]
["bitfinex","SOLUSD",1763198514540,0.68,141.27,141.23,1.73486562]
["bitfinex","SOLUSD",1763198514859,0.68,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763198515563,22.6512,141.28,141.25,1.73486562]
["bitfinex","SOLUSD",1763198516362,23.3312,141.28,141.25,2.41486562]
["bitfinex","SOLUSD",1763198516856,106.03486562,141.31,141.26,2.41486562]
["bitfinex","SOLUSD",1763198517161,22.6512,141.28,141.26,2.41486562]
["bitfinex","SOLUSD",1763198517345,22.6512,141.28,141.27,0.68]
["bitfinex","SOLUSD",1763198517735,0.68,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763198518135,129.36606562,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763198518649,0.68,141.3,141.27,0.68]
["bitfinex","SOLUSD",1763198519663,129.36606562,141.31,141.27,0.68]
["bitfinex","SOLUSD",1763198520446,1.73486562,141.32,141.28,11.52369331]
["bitfinex","SOLUSD",1763198520960,25.06606562,141.32,141.28,12.20369331]
["bitfinex","SOLUSD",1763198521544,0.2,141.33,141.29,2.41486562]
["bitfinex","SOLUSD",1763198521747,0.2,141.33,141.29,9.49231315]
["bitfinex","SOLUSD",1763198521962,0.2,141.33,141.3,0.68]
["bitfinex","SOLUSD",1763198522171,0.2,141.33,141.3,2.41486562]
["bitfinex","SOLUSD",1763198522343,0.2,141.33,141.32,1.73486562]
["bitfinex","SOLUSD",1763198522548,0.2,141.33,141.32,12.20369331]
["bitfinex","SOLUSD",1763198522758,0.2,141.33,141.32,15.03866265]
["bitfinex","SOLUSD",1763198523773,0.2,141.33,141.32,22.1148019]
["bitfinex","SOLUSD",1763198524665,0.2,141.33,141.32,15.03866265]
["bitfinex","SOLUSD",1763198524963,0.2,141.33,141.32,12.20369331]
["bitfinex","SOLUSD",1763198525655,0.2,141.33,141.32,19.27983256]
["bitfinex","SOLUSD",1763198528186,0.2,141.33,141.32,12.20369331]
["bitfinex","SOLUSD",1763198528773,0.2,141.33,141.32,17.54496694]
["bitfinex","SOLUSD",1763198528972,0.88,141.33,141.27,17.69617202]
["bitfinex","SOLUSD",1763198529179,0.88,141.33,141.3,1.73486562]
["bitfinex","SOLUSD",1763198529381,0.88,141.33,141.3,2.41486562]
["bitfinex","SOLUSD",1763198529680,0.88,141.33,141.31,1.73486562]
["bitfinex","SOLUSD",1763198529983,13.7312,141.34,141.31,2.41486562]
["bitfinex","SOLUSD",1763198530157,13.7312,141.34,141.31,1.73486562]
["bitfinex","SOLUSD",1763198530356,13.7312,141.34,141.3,2.41486562]
["bitfinex","SOLUSD",1763198530859,13.7312,141.34,141.29,1.73486562]
["bitfinex","SOLUSD",1763198531165,13.7312,141.34,141.31,1.73486562]
["bitfinex","SOLUSD",1763198531362,13.7312,141.34,141.31,2.44486562]
["bitfinex","SOLUSD",1763198531560,13.7312,141.34,141.28,19.70207671]
["bitfinex","SOLUSD",1763198531884,2.37486562,141.33,141.29,1.73486562]
["bitfinex","SOLUSD",1763198532294,0.64,141.32,141.29,1.73486562]
["bitfinex","SOLUSD",1763198532673,0.64,141.32,141.28,12.23369331]
["bitfinex","SOLUSD",1763198533087,13.7312,141.34,141.31,1.73486562]
["bitfinex","SOLUSD",1763198533586,13.7312,141.34,141.31,2.39486562]
["bitfinex","SOLUSD",1763198534289,13.7312,141.34,141.32,0.66]
["bitfinex","SOLUSD",1763198534875,13.7312,141.34,141.28,41.21538442]
["bitfinex","SOLUSD",1763198534876,13.7312,141.34,141.28,23.52002769]
["bitfinex","SOLUSD",1763198535173,13.7312,141.34,141.31,2.39486562]
["bitfinex","SOLUSD",1763198535682,13.7312,141.34,141.31,0.66]
["bitfinex","SOLUSD",1763198535986,0.2,141.36,141.32,2.39486562]
["bitfinex","SOLUSD",1763198535987,24.58606562,141.36,141.32,2.39486562]
["bitfinex","SOLUSD",1763198536158,25.22606562,141.36,141.32,2.39486562]
["bitfinex","SOLUSD",1763198536365,0.64,141.35,141.32,0.66]
["bitfinex","SOLUSD",1763198537369,0.64,141.35,141.31,12.18369331]
["bitfinex","SOLUSD",1763198538159,0.64,141.35,141.31,2.39486562]
["bitfinex","SOLUSD",1763198540275,24.38606562,141.34,141.29,11.52369331]
["bitfinex","SOLUSD",1763198540477,24.38606562,141.34,141.29,1.73486562]
["bitfinex","SOLUSD",1763198540686,1.73486562,141.32,141.27,1.73486562]
["bitfinex","SOLUSD",1763198540887,2.37486562,141.31,141.27,0.66]
["bitfinex","SOLUSD",1763198541076,2.37486562,141.31,141.26,9.78882769]
["bitfinex","SOLUSD",1763198541274,1.73486562,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763198541482,2.37486562,141.3,141.25,2.39486562]
["bitfinex","SOLUSD",1763198541879,1.73486562,141.3,141.26,0.66]
["bitfinex","SOLUSD",1763198542187,1.73486562,141.3,141.26,2.39486562]
["bitfinex","SOLUSD",1763198542393,2.37486562,141.3,141.26,0.66]
["bitfinex","SOLUSD",1763198543382,0.64,141.29,141.26,0.66]
["bitfinex","SOLUSD",1763198543575,0.64,141.29,141.25,2.39486562]
["bitfinex","SOLUSD",1763198544185,2.37486562,141.29,141.24,11.52369331]
["bitfinex","SOLUSD",1763198544388,2.37486562,141.29,141.24,19.26381451]
["bitfinex","SOLUSD",1763198544584,0.64,141.28,141.24,19.26381451]
["bitfinex","SOLUSD",1763198544904,0.64,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763198545289,25.3627898,141.27,141.22,17.52975741]
["bitfinex","SOLUSD",1763198545474,25.3627898,141.27,141.22,20.24134721]
["bitfinex","SOLUSD",1763198545676,0.64,141.26,141.22,20.24134721]
["bitfinex","SOLUSD",1763198545991,0.64,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763198546186,25.3627898,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763198546395,26.0027898,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763198546591,2.7115898,141.28,141.23,10.45220742]
["bitfinex","SOLUSD",1763198546788,22.6512,141.29,141.24,12.50041749]
["bitfinex","SOLUSD",1763198546988,26.0027898,141.29,141.24,13.16041749]
["bitfinex","SOLUSD",1763198547190,26.0027898,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763198548297,25.3627898,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763198548894,26.0027898,141.29,141.25,0.66]
["bitfinex","SOLUSD",1763198549781,2.7115898,141.27,141.22,3.3715898]
["bitfinex","SOLUSD",1763198550108,2.7115898,141.26,141.22,10.44882769]
["bitfinex","SOLUSD",1763198550280,2.7115898,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763198550482,3.3515898,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763198552299,2.7115898,141.26,141.23,7.7406278]
["bitfinex","SOLUSD",1763198552605,2.7115898,141.27,141.23,7.7406278]
["bitfinex","SOLUSD",1763198552802,2.7115898,141.27,141.23,7.0806278]
["bitfinex","SOLUSD",1763198552983,2.7115898,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763198553883,3.3515898,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763198554676,2.7115898,141.28,141.23,3.3715898]
["bitfinex","SOLUSD",1763198555096,2.7115898,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763198555382,3.3515898,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763198556791,3.3515898,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763198556992,0.64,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763198557303,3.3515898,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763198557502,104.3,141.32,141.24,12.50041749]
["bitfinex","SOLUSD",1763198557809,22.6512,141.28,141.24,12.50041749]
["bitfinex","SOLUSD",1763198557984,22.6512,141.28,141.24,13.16041749]
["bitfinex","SOLUSD",1763198558188,22.6512,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763198559882,22.6512,141.28,141.25,3.3715898]
["bitfinex","SOLUSD",1763198560088,22.6512,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763198561599,2.7115898,141.3,141.25,10.45121463]
["bitfinex","SOLUSD",1763198561805,22.6512,141.3,141.26,2.7115898]
["bitfinex","SOLUSD",1763198562012,104.3,141.31,141.27,2.7115898]
["bitfinex","SOLUSD",1763198562208,104.3,141.31,141.27,3.3715898]
["bitfinex","SOLUSD",1763198562388,104.3,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763198563096,107.0115898,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763198563301,107.6515898,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763198564004,107.0115898,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763198565201,104.3,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763198567717,104.3,141.31,141.28,3.3715898]
["bitfinex","SOLUSD",1763198567894,104.3,141.31,141.29,2.7115898]
["bitfinex","SOLUSD",1763198568090,104.3,141.31,141.3,0.72]
["bitfinex","SOLUSD",1763198568286,129.6627898,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763198568492,130.3027898,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763198569323,129.6627898,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763198569493,0.64,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763198569813,130.3027898,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763198570404,127.5912,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763198570708,130.3027898,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763198571119,2.7115898,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763198572299,130.3027898,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763198572622,104.3,141.34,141.32,2.7115898]
["bitfinex","SOLUSD",1763198572793,0.2,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763198572989,22.8512,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763198573313,0.2,141.36,141.33,10.50713205]
["bitfinex","SOLUSD",1763198573703,0.2,141.36,141.34,0.72]
["bitfinex","SOLUSD",1763198574006,22.8512,141.36,141.34,0.72]
["bitfinex","SOLUSD",1763198574213,0.2,141.36,141.34,3.4315898]
["bitfinex","SOLUSD",1763198574517,0.2,141.36,141.34,0.72]
["bitfinex","SOLUSD",1763198576113,0.2,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763198576319,0.2,141.36,141.32,2.7115898]
["bitfinex","SOLUSD",1763198576620,0.2,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763198576830,0.2,141.36,141.33,7.79556461]
["bitfinex","SOLUSD",1763198577204,0.2,141.36,141.34,0.72]
["bitfinex","SOLUSD",1763198579601,0.2,141.36,141.33,2.7115898]
["bitfinex","SOLUSD",1763198579803,0.2,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763198580018,0.2,141.36,141.33,9.78882769]
["bitfinex","SOLUSD",1763198580326,0.2,141.36,141.33,10.50882769]
["bitfinex","SOLUSD",1763198580617,0.2,141.36,141.33,9.78882769]
["bitfinex","SOLUSD",1763198580922,0.2,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763198581103,0.64,141.35,141.31,3.4315898]
["bitfinex","SOLUSD",1763198581305,2.7115898,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763198581503,3.5515898,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763198581704,3.5515898,141.36,141.32,10.50882769]
["bitfinex","SOLUSD",1763198582009,2.9115898,141.36,141.32,10.50882769]
["bitfinex","SOLUSD",1763198582219,3.3515898,141.35,141.3,13.22041749]
["bitfinex","SOLUSD",1763198582436,2.7115898,141.34,141.3,3.4315898]
["bitfinex","SOLUSD",1763198582719,3.3515898,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763198583531,3.3515898,141.35,141.28,0.14216157]
["bitfinex","SOLUSD",1763198583532,3.3515898,141.34,141.28,7.79794712]
["bitfinex","SOLUSD",1763198583827,25.3627898,141.33,141.28,3.4315898]
["bitfinex","SOLUSD",1763198584016,0.64,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763198584524,25.3627898,141.33,141.29,0.72]
["bitfinex","SOLUSD",1763198584928,25.3627898,141.35,141.3,2.7115898]
["bitfinex","SOLUSD",1763198585311,26.0027898,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763198587131,25.3627898,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763198587330,25.3627898,141.35,141.31,7.79653703]
["bitfinex","SOLUSD",1763198587544,22.6512,141.35,141.31,10.50812683]
["bitfinex","SOLUSD",1763198587712,22.6512,141.35,141.32,3.4315898]
["bitfinex","SOLUSD",1763198587912,22.6512,141.35,141.32,0.72]
["bitfinex","SOLUSD",1763198588918,0.2,141.36,141.33,9.7870738]
["bitfinex","SOLUSD",1763198589115,0.84,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763198589342,3.5515898,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763198589724,3.5515898,141.36,141.32,7.79613822]
["bitfinex","SOLUSD",1763198590038,0.84,141.36,141.32,10.50772802]
["bitfinex","SOLUSD",1763198590226,0.2,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763198590428,3.5515898,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763198592249,2.9115898,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763198592422,3.5515898,141.36,141.32,0.72]
["bitfinex","SOLUSD",1763198593121,2.7115898,141.34,141.3,10.47882769]
["bitfinex","SOLUSD",1763198593321,3.3515898,141.33,141.29,9.78882769]
["bitfinex","SOLUSD",1763198593711,3.3515898,141.33,141.29,10.47882769]
["bitfinex","SOLUSD",1763198594028,3.3515898,141.33,141.29,0.69]
["bitfinex","SOLUSD",1763198596541,2.7115898,141.33,141.29,0.69]
["bitfinex","SOLUSD",1763198596924,0.64,141.33,141.29,3.4015898]
["bitfinex","SOLUSD",1763198597129,0.64,141.33,141.3,0.69]
["bitfinex","SOLUSD",1763198597453,3.3515898,141.34,141.3,0.69]
["bitfinex","SOLUSD",1763198597830,2.7115898,141.34,141.3,10.47865314]
["bitfinex","SOLUSD",1763198598030,2.7115898,141.34,141.31,0.69]
["bitfinex","SOLUSD",1763198598755,3.3515898,141.34,141.31,0.69]
["bitfinex","SOLUSD",1763198599118,3.3515898,141.34,141.3,0.69]
["bitfinex","SOLUSD",1763198601627,2.7115898,141.34,141.3,0.69]
["bitfinex","SOLUSD",1763198602133,130.3027898,141.35,141.3,3.4015898]
["bitfinex","SOLUSD",1763198602356,2.7115898,141.34,141.3,3.4015898]
["bitfinex","SOLUSD",1763198602563,2.7115898,141.34,141.31,0.69]
["bitfinex","SOLUSD",1763198602725,3.3515898,141.34,141.31,0.69]
["bitfinex","SOLUSD",1763198604342,0.2,141.36,141.32,19.57655674]
["bitfinex","SOLUSD",1763198604532,0.2,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763198604829,0.2,141.36,141.33,2.42318553]
["bitfinex","SOLUSD",1763198605224,0.2,141.36,141.34,0.69]
["bitfinex","SOLUSD",1763198608142,0.2,141.36,141.35,11.52201322]
["bitfinex","SOLUSD",1763198608450,0.2,141.36,141.35,12.21201322]
["bitfinex","SOLUSD",1763198609151,0.2,141.36,141.35,20.4679551]
["bitfinex","SOLUSD",1763198609947,0.2,141.36,141.35,27.54259252]
["bitfinex","SOLUSD",1763198611560,0.2,141.36,141.35,29.27577805]
["bitfinex","SOLUSD",1763198611772,0.2,141.36,141.35,34.47533464]
["bitfinex","SOLUSD",1763198612058,0.2,141.43,141.36,0.14216157]
["bitfinex","SOLUSD",1763198612226,0.2,141.43,141.42,1.73318553]
["bitfinex","SOLUSD",1763198612427,0.2,141.43,141.42,2.42318553]
["bitfinex","SOLUSD",1763198612857,0.2,141.43,141.42,12.21201322]
["bitfinex","SOLUSD",1763198613148,0.2,141.43,141.42,14.08736032]
["bitfinex","SOLUSD",1763198613727,0.2,141.46,141.43,9.93098926]
["bitfinex","SOLUSD",1763198613945,0.2,141.46,141.45,11.52201322]
["bitfinex","SOLUSD",1763198614330,0.2,141.46,141.45,19.28164913]
["bitfinex","SOLUSD",1763198614538,0.2,141.46,141.45,12.21201322]
["bitfinex","SOLUSD",1763198615557,0.2,141.46,141.45,9.78882769]
["bitfinex","SOLUSD",1763198616163,0.88,141.46,141.42,2.42318553]
["bitfinex","SOLUSD",1763198616345,0.88,141.46,141.43,9.78882769]
["bitfinex","SOLUSD",1763198616947,0.2,141.46,141.45,9.78882769]
["bitfinex","SOLUSD",1763198617332,0.2,141.46,141.45,10.47882769]
["bitfinex","SOLUSD",1763198617537,0.2,141.46,141.45,12.21201322]
["bitfinex","SOLUSD",1763198618261,0.2,141.46,141.45,9.78882769]
["bitfinex","SOLUSD",1763198618643,0.2,141.46,141.45,12.21201322]
["bitfinex","SOLUSD",1763198619947,0.2,141.46,141.45,10.47882769]
["bitfinex","SOLUSD",1763198621268,0.2,141.46,141.45,12.21201322]
["bitfinex","SOLUSD",1763198621651,0.2,141.46,141.45,19.28164913]
["bitfinex","SOLUSD",1763198622749,0.2,141.48,141.46,0.14216157]
["bitfinex","SOLUSD",1763198623055,0.2,141.48,141.47,11.66417479]
["bitfinex","SOLUSD",1763198623444,0.2,141.48,141.47,15.21593295]
["bitfinex","SOLUSD",1763198624234,0.2,141.48,141.47,22.28456941]
["bitfinex","SOLUSD",1763198624435,0.2,141.48,141.47,24.01775494]
["bitfinex","SOLUSD",1763198624938,0.2,141.48,141.47,29.21731153]
["bitfinex","SOLUSD",1763198628351,0.2,141.48,141.47,22.28456941]
["bitfinex","SOLUSD",1763198628734,0.2,141.48,141.47,15.21593295]
["bitfinex","SOLUSD",1763198628941,0.2,141.48,141.47,22.28456941]
["bitfinex","SOLUSD",1763198629655,0.2,141.48,141.47,24.01775494]
["bitfinex","SOLUSD",1763198630357,0.2,141.48,141.47,29.21731153]
["bitfinex","SOLUSD",1763198630562,0.2,141.49,141.48,18.45475534]
["bitfinex","SOLUSD",1763198630740,0.2,141.49,141.48,19.17475534]
["bitfinex","SOLUSD",1763198632364,0.2,141.49,141.48,26.38505374]
["bitfinex","SOLUSD",1763198632567,0.2,141.51,141.48,44.05539583]
["bitfinex","SOLUSD",1763198632747,0.2,141.51,141.5,11.66417479]
["bitfinex","SOLUSD",1763198633169,0.2,141.51,141.5,12.38417479]
["bitfinex","SOLUSD",1763198633356,0.2,141.54,141.51,9.93098926]
["bitfinex","SOLUSD",1763198633556,0.2,141.54,141.53,11.66417479]
["bitfinex","SOLUSD",1763198633867,0.2,141.54,141.53,11.52201322]
["bitfinex","SOLUSD",1763198634069,0.91,141.54,141.53,9.78882769]
["bitfinex","SOLUSD",1763198634654,0.91,141.54,141.49,11.52201322]
["bitfinex","SOLUSD",1763198634862,2.44318553,141.53,141.49,9.78882769]
["bitfinex","SOLUSD",1763198635059,1.73318553,141.52,141.49,9.78882769]
["bitfinex","SOLUSD",1763198635258,2.44318553,141.52,141.47,11.52201322]
["bitfinex","SOLUSD",1763198635462,0.71,141.51,141.49,9.78882769]
["bitfinex","SOLUSD",1763198635651,0.71,141.51,141.48,1.73318553]
["bitfinex","SOLUSD",1763198636249,0.71,141.51,141.47,13.34078634]
["bitfinex","SOLUSD",1763198636444,0.71,141.51,141.48,1.73318553]
["bitfinex","SOLUSD",1763198636648,0.2,141.54,141.49,1.73318553]
["bitfinex","SOLUSD",1763198636867,0.91,141.54,141.51,9.78882769]
["bitfinex","SOLUSD",1763198637049,0.91,141.54,141.51,11.52201322]
["bitfinex","SOLUSD",1763198637252,0.71,141.53,141.51,11.52201322]
["bitfinex","SOLUSD",1763198638056,0.71,141.53,141.51,9.78882769]
["bitfinex","SOLUSD",1763198638257,0.91,141.54,141.51,11.52201322]
["bitfinex","SOLUSD",1763198638463,0.2,141.54,141.53,11.52201322]
["bitfinex","SOLUSD",1763198638677,0.2,141.54,141.53,9.78882769]
["bitfinex","SOLUSD",1763198638879,0.2,141.54,141.52,11.52201322]
["bitfinex","SOLUSD",1763198639175,0.2,141.54,141.53,11.66417479]
["bitfinex","SOLUSD",1763198639351,0.2,141.54,141.53,14.11736032]
["bitfinex","SOLUSD",1763198639969,0.2,141.54,141.53,12.38417479]
["bitfinex","SOLUSD",1763198640357,0.2,141.54,141.53,19.44981458]
["bitfinex","SOLUSD",1763198640866,65.04652243,141.66,141.54,9.78882769]
["bitfinex","SOLUSD",1763198641071,1.73318553,141.58,141.54,11.52201322]
["bitfinex","SOLUSD",1763198641460,0.14216157,141.64,141.54,11.52201322]
["bitfinex","SOLUSD",1763198641675,1.73318553,141.6,141.56,9.78882769]
["bitfinex","SOLUSD",1763198642062,1.73318553,141.6,141.55,1.73318553]
["bitfinex","SOLUSD",1763198642063,1.73318553,141.59,141.54,10.50882769]
["bitfinex","SOLUSD",1763198642368,1.73318553,141.59,141.56,9.78882769]
["bitfinex","SOLUSD",1763198642575,1.73318553,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198642979,0.33,141.6,141.57,11.52201322]
["bitfinex","SOLUSD",1763198643559,1.73318553,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198643766,2.06318553,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198643966,0.33,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198644480,0.33,141.61,141.57,18.58558523]
["bitfinex","SOLUSD",1763198644987,0.33,141.61,141.59,9.78882769]
["bitfinex","SOLUSD",1763198645183,0.33,141.61,141.57,1.73318553]
["bitfinex","SOLUSD",1763198645390,1.73318553,141.6,141.55,11.52201322]
["bitfinex","SOLUSD",1763198645692,1.73318553,141.6,141.57,9.78882769]
["bitfinex","SOLUSD",1763198645870,0.33,141.59,141.57,9.78882769]
["bitfinex","SOLUSD",1763198646070,1.73318553,141.61,141.57,9.78882769]
["bitfinex","SOLUSD",1763198646308,0.33,141.6,141.57,9.78882769]
["bitfinex","SOLUSD",1763198646490,2.06318553,141.6,141.55,9.78882769]
["bitfinex","SOLUSD",1763198646689,2.06318553,141.6,141.57,9.78882769]
["bitfinex","SOLUSD",1763198647205,1.73318553,141.6,141.57,9.78882769]
["bitfinex","SOLUSD",1763198647497,0.33,141.59,141.55,11.52201322]
["bitfinex","SOLUSD",1763198647797,2.06318553,141.6,141.57,9.78882769]
["bitfinex","SOLUSD",1763198648513,24.71438553,141.59,141.54,9.78882769]
["bitfinex","SOLUSD",1763198648710,24.71438553,141.59,141.54,11.52201322]
["bitfinex","SOLUSD",1763198649005,0.33,141.58,141.54,11.52201322]
["bitfinex","SOLUSD",1763198649508,22.6512,141.59,141.57,9.78882769]
["bitfinex","SOLUSD",1763198650080,22.9812,141.59,141.57,9.78882769]
["bitfinex","SOLUSD",1763198650311,0.33,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198650494,2.06318553,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198651380,2.06318553,141.61,141.57,9.78882769]
["bitfinex","SOLUSD",1763198652085,2.06318553,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198653095,0.33,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198653414,2.06318553,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198654016,0.33,141.6,141.57,11.52201322]
["bitfinex","SOLUSD",1763198654385,22.9812,141.62,141.57,11.52201322]
["bitfinex","SOLUSD",1763198654581,0.33,141.61,141.57,18.58558468]
["bitfinex","SOLUSD",1763198655219,2.06318553,141.61,141.57,18.58558468]
["bitfinex","SOLUSD",1763198655593,0.33,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198655795,2.06318553,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198657006,1.73318553,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198657225,0.33,141.6,141.57,9.78882769]
["bitfinex","SOLUSD",1763198657619,1.73318553,141.61,141.57,11.52201322]
["bitfinex","SOLUSD",1763198657920,2.06318553,141.61,141.57,18.58558477]
["bitfinex","SOLUSD",1763198658531,2.06318553,141.61,141.57,12.19201322]
["bitfinex","SOLUSD",1763198659230,0.33,141.6,141.57,12.19201322]
["bitfinex","SOLUSD",1763198660725,1.73318553,141.61,141.57,12.19201322]
["bitfinex","SOLUSD",1763198660918,2.06318553,141.61,141.57,12.19201322]
["bitfinex","SOLUSD",1763198661621,2.06318553,141.61,141.57,19.25559978]
["bitfinex","SOLUSD",1763198661814,104.3,141.62,141.59,9.78882769]
["bitfinex","SOLUSD",1763198662017,104.3,141.62,141.59,11.52201322]
["bitfinex","SOLUSD",1763198662208,2.06318553,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763198662412,1.73318553,141.64,141.61,9.78882769]
["bitfinex","SOLUSD",1763198662615,1.73318553,141.64,141.61,10.45882769]
["bitfinex","SOLUSD",1763198663124,0.2,141.69,141.62,1.73318553]
["bitfinex","SOLUSD",1763198663331,0.2,141.69,141.67,9.78882769]
["bitfinex","SOLUSD",1763198664237,0.2,141.69,141.67,10.45882769]
["bitfinex","SOLUSD",1763198664416,0.2,141.69,141.68,10.45882769]
["bitfinex","SOLUSD",1763198665016,0.2,141.69,141.68,9.78882769]
["bitfinex","SOLUSD",1763198665821,24.91438553,141.69,141.61,7.06155645]
["bitfinex","SOLUSD",1763198666013,2.06318553,141.68,141.63,11.52201322]
["bitfinex","SOLUSD",1763198666522,2.06318553,141.68,141.63,12.19201322]
["bitfinex","SOLUSD",1763198666835,0.33,141.67,141.63,10.45882769]
["bitfinex","SOLUSD",1763198667129,3.02689829,141.67,141.63,10.45882769]
["bitfinex","SOLUSD",1763198667323,2.69689829,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763198667629,3.02689829,141.66,141.62,10.45882769]
["bitfinex","SOLUSD",1763198667926,2.69689829,141.64,141.61,9.78882769]
["bitfinex","SOLUSD",1763198668128,25.34809829,141.63,141.59,9.78882769]
["bitfinex","SOLUSD",1763198668319,25.67809829,141.63,141.59,9.78882769]
["bitfinex","SOLUSD",1763198668715,2.69689829,141.62,141.59,9.78882769]
["bitfinex","SOLUSD",1763198668915,3.02689829,141.62,141.59,9.78882769]
["bitfinex","SOLUSD",1763198669229,25.67809829,141.63,141.59,9.78882769]
["bitfinex","SOLUSD",1763198670627,0.33,141.62,141.59,9.78882769]
["bitfinex","SOLUSD",1763198670829,25.67809829,141.63,141.59,9.78882769]
["bitfinex","SOLUSD",1763198671031,25.67809829,141.63,141.59,10.45882769]
["bitfinex","SOLUSD",1763198671436,25.67809829,141.63,141.59,13.15572598]
["bitfinex","SOLUSD",1763198672237,25.34809829,141.63,141.59,12.48572598]
["bitfinex","SOLUSD",1763198672828,25.67809829,141.63,141.59,13.15572598]
["bitfinex","SOLUSD",1763198673024,25.67809829,141.63,141.59,10.45882769]
["bitfinex","SOLUSD",1763198673722,25.67809829,141.63,141.59,13.15572598]
["bitfinex","SOLUSD",1763198674041,0.33,141.63,141.59,13.15572598]
["bitfinex","SOLUSD",1763198674241,104.44216157,141.68,141.59,13.15572598]
["bitfinex","SOLUSD",1763198674242,22.6512,141.65,141.61,12.48572598]
["bitfinex","SOLUSD",1763198674536,3.02689829,141.66,141.62,2.69689829]
["bitfinex","SOLUSD",1763198674729,3.02689829,141.66,141.63,9.78882769]
["bitfinex","SOLUSD",1763198674929,22.6512,141.65,141.63,9.78882769]
["bitfinex","SOLUSD",1763198675235,2.69689829,141.67,141.63,3.36689829]
["bitfinex","SOLUSD",1763198675433,106.99689829,141.68,141.65,9.78882769]
["bitfinex","SOLUSD",1763198675743,126.9512,141.68,141.65,9.78882769]
["bitfinex","SOLUSD",1763198675922,127.2812,141.68,141.65,9.78882769]
["bitfinex","SOLUSD",1763198676429,104.63,141.68,141.65,9.78882769]
["bitfinex","SOLUSD",1763198676636,126.9512,141.68,141.65,9.78882769]
["bitfinex","SOLUSD",1763198676930,127.2812,141.68,141.65,9.78882769]
["bitfinex","SOLUSD",1763198677532,129.97809829,141.68,141.65,9.78882769]
["bitfinex","SOLUSD",1763198678943,2.69689829,141.66,141.61,10.42847744]
["bitfinex","SOLUSD",1763198679142,2.69689829,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763198679450,3.02689829,141.66,141.62,10.45882769]
["bitfinex","SOLUSD",1763198679658,2.69689829,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763198679948,2.69689829,141.66,141.63,0.67]
["bitfinex","SOLUSD",1763198680120,0.33,141.67,141.63,0.67]
["bitfinex","SOLUSD",1763198680445,3.02689829,141.67,141.63,0.67]
["bitfinex","SOLUSD",1763198680828,2.69689829,141.66,141.62,3.36689829]
["bitfinex","SOLUSD",1763198681645,2.69689829,141.63,141.59,9.78882769]
["bitfinex","SOLUSD",1763198682034,2.69689829,141.63,141.59,10.45882769]
["bitfinex","SOLUSD",1763198682238,0.33,141.63,141.59,10.45882769]
["bitfinex","SOLUSD",1763198682549,2.69689829,141.63,141.59,17.5213493]
["bitfinex","SOLUSD",1763198682843,2.69689829,141.63,141.59,16.8513493]
["bitfinex","SOLUSD",1763198683050,2.69689829,141.63,141.61,9.78882769]
["bitfinex","SOLUSD",1763198683426,3.02689829,141.63,141.58,10.46882769]
["bitfinex","SOLUSD",1763198683627,2.69689829,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763198684256,25.67809829,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763198685342,22.6512,141.63,141.6,12.48572598]
["bitfinex","SOLUSD",1763198685740,22.6512,141.63,141.61,0.68]
["bitfinex","SOLUSD",1763198686241,2.69689829,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763198686444,22.6512,141.64,141.61,0.68]
["bitfinex","SOLUSD",1763198686826,2.69689829,141.66,141.61,10.43840843]
["bitfinex","SOLUSD",1763198687150,22.6512,141.66,141.62,2.69689829]
["bitfinex","SOLUSD",1763198687341,22.6512,141.66,141.62,3.37689829]
["bitfinex","SOLUSD",1763198687539,22.6512,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763198688856,22.6512,141.66,141.62,13.16572598]
["bitfinex","SOLUSD",1763198689053,25.34809829,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763198691448,104.63,141.67,141.63,3.37689829]
["bitfinex","SOLUSD",1763198691449,2.69689829,141.67,141.63,3.37689829]
["bitfinex","SOLUSD",1763198691763,0.33,141.68,141.64,12.48572598]
["bitfinex","SOLUSD",1763198692058,22.9812,141.68,141.64,13.16572598]
["bitfinex","SOLUSD",1763198692239,22.6512,141.68,141.65,0.68]
["bitfinex","SOLUSD",1763198693048,2.69689829,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763198693241,2.69689829,141.66,141.62,10.46882769]
["bitfinex","SOLUSD",1763198693555,2.69689829,141.66,141.62,12.48572598]
["bitfinex","SOLUSD",1763198693739,2.69689829,141.66,141.62,10.46882769]
["bitfinex","SOLUSD",1763198694053,3.02689829,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763198694650,3.02689829,141.67,141.63,10.43753869]
["bitfinex","SOLUSD",1763198695254,3.02689829,141.67,141.63,3.37689829]
["bitfinex","SOLUSD",1763198696764,3.02689829,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763198697245,2.69689829,141.66,141.62,12.48572598]
["bitfinex","SOLUSD",1763198697452,2.69689829,141.66,141.62,13.16572598]
["bitfinex","SOLUSD",1763198697656,2.69689829,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763198697961,2.69689829,141.65,141.62,0.68]
["bitfinex","SOLUSD",1763198698337,3.02689829,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763198698649,2.69689829,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763198699050,3.02689829,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763198699636,2.69689829,141.66,141.62,3.37689829]
["bitfinex","SOLUSD",1763198699831,3.41689829,141.66,141.61,7.06150232]
["bitfinex","SOLUSD",1763198700032,3.41689829,141.66,141.62,12.48572598]
["bitfinex","SOLUSD",1763198700257,2.69689829,141.67,141.62,12.48572598]
["bitfinex","SOLUSD",1763198700464,3.41689829,141.67,141.62,12.48572598]
["bitfinex","SOLUSD",1763198700671,0.72,141.66,141.62,12.48572598]
["bitfinex","SOLUSD",1763198701761,3.41689829,141.66,141.62,12.48572598]
["bitfinex","SOLUSD",1763198701972,3.41689829,141.66,141.62,13.16572598]
["bitfinex","SOLUSD",1763198702166,0.72,141.65,141.62,13.16572598]
["bitfinex","SOLUSD",1763198702663,0.72,141.65,141.62,9.28882769]
["bitfinex","SOLUSD",1763198702956,2.69689829,141.66,141.62,9.96882769]
["bitfinex","SOLUSD",1763198703158,3.41689829,141.66,141.62,9.96882769]
["bitfinex","SOLUSD",1763198703349,0.72,141.65,141.62,9.96882769]
["bitfinex","SOLUSD",1763198703547,3.41689829,141.66,141.62,9.28882769]
["bitfinex","SOLUSD",1763198703739,3.41689829,141.66,141.62,9.96882769]
["bitfinex","SOLUSD",1763198704845,3.41689829,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763198705168,0.72,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763198705664,0.72,141.66,141.63,0.18]
["bitfinex","SOLUSD",1763198705844,2.69689829,141.67,141.63,19.5461413]
["bitfinex","SOLUSD",1763198706045,3.41689829,141.67,141.63,19.5461413]
["bitfinex","SOLUSD",1763198706251,2.69689829,141.67,141.63,19.5461413]
["bitfinex","SOLUSD",1763198706473,0.72,141.66,141.63,12.48572598]
["bitfinex","SOLUSD",1763198707342,0.72,141.66,141.63,9.78882769]
["bitfinex","SOLUSD",1763198708166,0.72,141.66,141.63,10.46882769]
["bitfinex","SOLUSD",1763198709839,3.41689829,141.66,141.63,9.78882769]
["bitfinex","SOLUSD",1763198710047,2.69689829,141.65,141.61,9.78882769]
["bitfinex","SOLUSD",1763198710344,0.72,141.65,141.62,0.68]
["bitfinex","SOLUSD",1763198712068,0.72,141.65,141.61,13.16572598]
["bitfinex","SOLUSD",1763198713041,25.34809829,141.64,141.59,9.75941113]
["bitfinex","SOLUSD",1763198713242,2.69689829,141.64,141.6,9.78882769]
["bitfinex","SOLUSD",1763198713459,0.67,141.63,141.6,9.78882769]
["bitfinex","SOLUSD",1763198713660,3.36689829,141.63,141.6,9.78882769]
["bitfinex","SOLUSD",1763198714066,0.67,141.62,141.6,9.78882769]
["bitfinex","SOLUSD",1763198714457,2.69689829,141.63,141.6,9.78882769]
["bitfinex","SOLUSD",1763198714775,4.73431944,141.65,141.6,9.78882769]
["bitfinex","SOLUSD",1763198714776,0.67,141.62,141.6,9.78882769]
["bitfinex","SOLUSD",1763198714980,26.01809829,141.62,141.58,9.78882769]
["bitfinex","SOLUSD",1763198715281,0.67,141.61,141.58,10.47882769]
["bitfinex","SOLUSD",1763198715852,0.67,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763198717248,0.67,141.68,141.61,2.83905986]
["bitfinex","SOLUSD",1763198717608,0.2,141.69,141.67,2.69689829]
["bitfinex","SOLUSD",1763198717744,0.2,141.69,141.68,2.69689829]
["bitfinex","SOLUSD",1763198717948,0.2,141.69,141.68,3.38689829]
["bitfinex","SOLUSD",1763198719266,0.2,141.69,141.68,13.17572598]
["bitfinex","SOLUSD",1763198719669,0.2,141.69,141.68,20.23388521]
["bitfinex","SOLUSD",1763198721678,0.2,141.69,141.68,13.17572598]
["bitfinex","SOLUSD",1763198722162,0.2,141.69,141.68,20.23388521]
["bitfinex","SOLUSD",1763198722585,0.2,141.69,141.68,13.17572598]
["bitfinex","SOLUSD",1763198722795,0.2,141.69,141.68,12.48572598]
["bitfinex","SOLUSD",1763198723468,0.2,141.69,141.68,13.17572598]
["bitfinex","SOLUSD",1763198723668,0.2,141.69,141.68,20.23388521]
["bitfinex","SOLUSD",1763198724993,0.2,141.69,141.68,20.37604678]
["bitfinex","SOLUSD",1763198725704,0.2,141.69,141.68,23.20340143]
["bitfinex","SOLUSD",1763198726894,0.2,141.76,141.69,9.93098926]
["bitfinex","SOLUSD",1763198727080,0.87,141.76,141.73,1.72339474]
["bitfinex","SOLUSD",1763198727471,0.67,141.75,141.73,1.72339474]
["bitfinex","SOLUSD",1763198728974,0.67,141.75,141.72,11.51222243]
["bitfinex","SOLUSD",1763198729694,15.24459474,141.77,141.72,12.20222243]
["bitfinex","SOLUSD",1763198729896,13.5212,141.77,141.72,12.20222243]
["bitfinex","SOLUSD",1763198730095,15.24459474,141.77,141.72,12.20222243]
["bitfinex","SOLUSD",1763198731703,0.67,141.76,141.72,12.20222243]
["bitfinex","SOLUSD",1763198732196,0.67,141.76,141.72,11.51222243]
["bitfinex","SOLUSD",1763198732389,2.39339474,141.76,141.72,9.78882769]
["bitfinex","SOLUSD",1763198732702,2.39339474,141.76,141.72,11.51222243]
["bitfinex","SOLUSD",1763198732906,0.67,141.75,141.72,12.20222243]
["bitfinex","SOLUSD",1763198734509,24.37459474,141.76,141.72,10.47882769]
["bitfinex","SOLUSD",1763198734510,23.3212,141.76,141.72,10.47882769]
["bitfinex","SOLUSD",1763198734712,23.3212,141.76,141.72,12.20222243]
["bitfinex","SOLUSD",1763198736297,0.67,141.75,141.72,12.20222243]
["bitfinex","SOLUSD",1763198736501,23.3212,141.76,141.72,12.20222243]
["bitfinex","SOLUSD",1763198737701,25.04459474,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763198737904,25.04459474,141.76,141.72,12.20222243]
["bitfinex","SOLUSD",1763198738410,25.04459474,141.76,141.72,18.56825304]
["bitfinex","SOLUSD",1763198738596,25.04459474,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763198739080,23.3212,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763198739287,0.67,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763198739698,0.67,141.78,141.74,11.51222243]
["bitfinex","SOLUSD",1763198739894,1.72339474,141.75,141.7,0.69]
["bitfinex","SOLUSD",1763198740204,1.72339474,141.75,141.71,9.78882769]
["bitfinex","SOLUSD",1763198740601,25.04459474,141.74,141.7,1.72339474]
["bitfinex","SOLUSD",1763198740914,1.72339474,141.73,141.69,12.20222243]
["bitfinex","SOLUSD",1763198741213,2.39339474,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763198742392,0.67,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763198742891,22.6512,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763198742892,24.37459474,141.74,141.7,2.41339474]
["bitfinex","SOLUSD",1763198743093,24.37459474,141.74,141.71,9.78882769]
["bitfinex","SOLUSD",1763198743094,22.6512,141.74,141.71,9.78882769]
["bitfinex","SOLUSD",1763198743308,22.6512,141.74,141.71,10.46882769]
["bitfinex","SOLUSD",1763198743512,22.6512,141.74,141.71,12.19222243]
["bitfinex","SOLUSD",1763198743885,22.6512,141.74,141.71,10.46882769]
["bitfinex","SOLUSD",1763198744313,23.3112,141.74,141.71,10.46882769]
["bitfinex","SOLUSD",1763198744608,0.66,141.73,141.69,2.40339474]
["bitfinex","SOLUSD",1763198744994,0.66,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763198745613,24.37459474,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763198745806,25.03459474,141.74,141.7,2.40339474]
["bitfinex","SOLUSD",1763198746011,23.3112,141.74,141.7,2.40339474]
["bitfinex","SOLUSD",1763198746317,23.3112,141.74,141.71,0.68]
["bitfinex","SOLUSD",1763198747298,22.6512,141.74,141.72,9.78882769]
["bitfinex","SOLUSD",1763198747687,22.6512,141.74,141.72,10.46882769]
["bitfinex","SOLUSD",1763198747914,22.6512,141.74,141.71,9.78882769]
["bitfinex","SOLUSD",1763198748202,22.6512,141.74,141.71,10.46882769]
["bitfinex","SOLUSD",1763198748407,23.3112,141.74,141.71,10.46882769]
["bitfinex","SOLUSD",1763198748591,22.6512,141.74,141.71,10.46882769]
["bitfinex","SOLUSD",1763198752236,106.02339474,141.77,141.73,1.72339474]
["bitfinex","SOLUSD",1763198752607,106.02339474,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763198753722,104.3,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763198753916,106.02339474,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763198754240,106.68339474,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763198755311,106.02339474,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763198755737,106.68339474,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763198756036,106.02339474,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763198756621,106.68339474,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763198757231,0.86,141.81,141.77,9.78882769]
["bitfinex","SOLUSD",1763198757431,2.58339474,141.81,141.77,9.78882769]
["bitfinex","SOLUSD",1763198757636,2.38339474,141.8,141.77,10.46882769]
["bitfinex","SOLUSD",1763198757815,1.72339474,141.78,141.72,10.46882769]
["bitfinex","SOLUSD",1763198758136,1.72339474,141.76,141.72,10.46882769]
["bitfinex","SOLUSD",1763198758438,2.38339474,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763198759014,0.66,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763198759228,0.66,141.75,141.72,9.78882769]
["bitfinex","SOLUSD",1763198759433,2.38339474,141.75,141.71,0.68]
["bitfinex","SOLUSD",1763198759646,0.66,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763198760431,1.72339474,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763198760745,2.38339474,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763198760943,1.72339474,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763198761139,2.38339474,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763198762144,0.66,141.75,141.7,8.7805264]
["bitfinex","SOLUSD",1763198762445,1.72339474,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763198762664,25.03459474,141.75,141.7,2.40339474]
["bitfinex","SOLUSD",1763198762830,0.66,141.74,141.7,2.40339474]
["bitfinex","SOLUSD",1763198763536,25.03459474,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763198764042,0.66,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763198764236,24.37459474,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763198764444,25.03459474,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763198765321,24.37459474,141.74,141.7,0.68]
["bitfinex","SOLUSD",1763198765535,0.66,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763198766635,0.66,141.73,141.69,8.78104713]
["bitfinex","SOLUSD",1763198766636,1.72339474,141.72,141.68,10.46882769]
["bitfinex","SOLUSD",1763198766846,1.72339474,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763198767345,2.38339474,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763198767928,1.72339474,141.69,141.65,0.68]
["bitfinex","SOLUSD",1763198768134,1.72339474,141.67,141.65,0.68]
["bitfinex","SOLUSD",1763198768541,2.38339474,141.66,141.62,0.68]
["bitfinex","SOLUSD",1763198768748,1.72339474,141.64,141.62,0.68]
["bitfinex","SOLUSD",1763198769045,1.72339474,141.64,141.61,9.78882769]
["bitfinex","SOLUSD",1763198769250,1.72339474,141.64,141.61,10.46882769]
["bitfinex","SOLUSD",1763198769433,1.72339474,141.64,141.62,0.68]
["bitfinex","SOLUSD",1763198769634,1.72339474,141.67,141.63,9.78882769]
["bitfinex","SOLUSD",1763198769831,0.66,141.7,141.64,9.46354723]
["bitfinex","SOLUSD",1763198770033,1.72339474,141.68,141.64,0.68]
["bitfinex","SOLUSD",1763198770235,1.72339474,141.67,141.63,9.78882769]
["bitfinex","SOLUSD",1763198770552,1.72339474,141.65,141.63,9.78882769]
["bitfinex","SOLUSD",1763198770846,1.72339474,141.64,141.61,9.78882769]
["bitfinex","SOLUSD",1763198771052,1.72339474,141.64,141.61,10.48882769]
["bitfinex","SOLUSD",1763198772148,1.72339474,141.66,141.62,0.7]
["bitfinex","SOLUSD",1763198772353,0.66,141.67,141.63,9.78882769]
["bitfinex","SOLUSD",1763198772555,2.38339474,141.67,141.63,11.51222243]
["bitfinex","SOLUSD",1763198772755,2.38339474,141.67,141.63,12.21222243]
["bitfinex","SOLUSD",1763198773133,2.38339474,141.67,141.63,10.48882769]
["bitfinex","SOLUSD",1763198773655,2.38339474,141.67,141.64,0.72]
["bitfinex","SOLUSD",1763198774041,0.72,141.66,141.63,9.78882769]
["bitfinex","SOLUSD",1763198774448,0.72,141.66,141.63,10.50882769]
["bitfinex","SOLUSD",1763198775135,2.44339474,141.67,141.63,17.569433]
["bitfinex","SOLUSD",1763198775337,2.44339474,141.67,141.64,0.72]
["bitfinex","SOLUSD",1763198775843,2.44339474,141.67,141.63,10.50882769]
["bitfinex","SOLUSD",1763198777674,2.44339474,141.67,141.63,9.78882769]
["bitfinex","SOLUSD",1763198777960,2.44339474,141.67,141.64,0.72]
["bitfinex","SOLUSD",1763198778156,106.02339474,141.68,141.65,9.78882769]
["bitfinex","SOLUSD",1763198778355,104.3,141.68,141.65,18.57172389]
["bitfinex","SOLUSD",1763198778557,104.3,141.68,141.67,9.78882769]
["bitfinex","SOLUSD",1763198778949,104.3,141.68,141.65,16.84832915]
["bitfinex","SOLUSD",1763198779156,104.3,141.68,141.65,17.56832915]
["bitfinex","SOLUSD",1763198779760,104.3,141.68,141.67,9.78882769]
["bitfinex","SOLUSD",1763198780662,106.74339474,141.68,141.63,9.50383193]
["bitfinex","SOLUSD",1763198780841,2.44339474,141.67,141.64,9.78882769]
["bitfinex","SOLUSD",1763198781157,1.72339474,141.67,141.64,10.50882769]
["bitfinex","SOLUSD",1763198782880,106.02339474,141.68,141.64,10.50882769]
["bitfinex","SOLUSD",1763198783085,106.02339474,141.68,141.64,9.78882769]
["bitfinex","SOLUSD",1763198783282,2.44339474,141.67,141.62,9.5043435]
["bitfinex","SOLUSD",1763198783590,1.72339474,141.67,141.64,9.78882769]
["bitfinex","SOLUSD",1763198783970,1.72339474,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763198784171,1.72339474,141.66,141.62,10.50882769]
["bitfinex","SOLUSD",1763198784486,1.72339474,141.66,141.64,9.78882769]
["bitfinex","SOLUSD",1763198784664,1.72339474,141.66,141.64,8.78882769]
["bitfinex","SOLUSD",1763198785774,1.84339474,141.67,141.64,8.78882769]
["bitfinex","SOLUSD",1763198786083,1.84339474,141.67,141.64,0.72]
["bitfinex","SOLUSD",1763198787385,124.39459474,141.68,141.64,9.78882769]
["bitfinex","SOLUSD",1763198787563,1.72339474,141.67,141.64,10.50882769]
["bitfinex","SOLUSD",1763198788893,2.69717956,141.67,141.64,10.50882769]
["bitfinex","SOLUSD",1763198789696,2.69717956,141.67,141.6,9.78882769]
["bitfinex","SOLUSD",1763198789881,2.69717956,141.67,141.62,12.48600725]
["bitfinex","SOLUSD",1763198790394,2.69717956,141.67,141.64,9.78882769]
["bitfinex","SOLUSD",1763198790790,2.81717956,141.66,141.6,7.06214689]
["bitfinex","SOLUSD",1763198790993,2.81717956,141.66,141.63,9.78882769]
["bitfinex","SOLUSD",1763198791297,2.81717956,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763198791485,104.4405743,141.65,141.62,0.72]
["bitfinex","SOLUSD",1763198791865,2.69717956,141.64,141.62,9.78882769]
["bitfinex","SOLUSD",1763198792884,104.4405743,141.65,141.62,10.50882769]
["bitfinex","SOLUSD",1763198795300,2.69717956,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763198795485,2.69717956,141.62,141.6,0.72]
["bitfinex","SOLUSD",1763198796195,2.69717956,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763198796908,124.39459474,141.65,141.61,12.48600725]
["bitfinex","SOLUSD",1763198797289,124.39459474,141.65,141.62,0.72]
["bitfinex","SOLUSD",1763198798603,101.74339474,141.65,141.64,9.78882769]
["bitfinex","SOLUSD",1763198798898,22.6512,141.68,141.64,9.7571911]
["bitfinex","SOLUSD",1763198799079,2.69717956,141.69,141.66,9.78882769]
["bitfinex","SOLUSD",1763198799476,22.6512,141.68,141.66,0.72]
["bitfinex","SOLUSD",1763198802706,22.6512,141.68,141.63,9.78882769]
["bitfinex","SOLUSD",1763198802707,22.6512,141.66,141.63,9.78882769]
["bitfinex","SOLUSD",1763198803001,25.34837956,141.66,141.63,10.44882769]
["bitfinex","SOLUSD",1763198803705,25.34837956,141.66,141.64,0.66]
["bitfinex","SOLUSD",1763198803875,25.34837956,141.66,141.63,10.44882769]
["bitfinex","SOLUSD",1763198806282,2.69717956,141.65,141.61,9.78882769]
["bitfinex","SOLUSD",1763198806484,2.69717956,141.64,141.61,10.44882769]
["bitfinex","SOLUSD",1763198806686,2.69717956,141.64,141.6,9.78882769]
["bitfinex","SOLUSD",1763198807006,2.69717956,141.67,141.63,9.78882769]
["bitfinex","SOLUSD",1763198807400,2.69717956,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763198807991,2.69717956,141.66,141.64,0.66]
["bitfinex","SOLUSD",1763198808310,2.69717956,141.65,141.6,9.78882769]
["bitfinex","SOLUSD",1763198808487,2.69717956,141.64,141.6,9.78882769]
["bitfinex","SOLUSD",1763198808689,2.69717956,141.65,141.62,9.78882769]
["bitfinex","SOLUSD",1763198808895,25.34837956,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763198809407,22.6512,141.63,141.59,0.66]
["bitfinex","SOLUSD",1763198809615,2.69717956,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763198809790,25.34837956,141.63,141.6,9.78882769]
["bitfinex","SOLUSD",1763198810112,22.6512,141.63,141.6,9.78882769]
["bitfinex","SOLUSD",1763198810318,22.6512,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763198813119,25.34837956,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763198814519,22.6512,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763198814817,25.34837956,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763198815417,25.34837956,141.63,141.58,19.54871622]
["bitfinex","SOLUSD",1763198816205,101.74339474,141.64,141.62,9.78882769]
["bitfinex","SOLUSD",1763198816422,2.69717956,141.66,141.62,9.78882769]
["bitfinex","SOLUSD",1763198816618,22.6512,141.65,141.62,9.78882769]
["bitfinex","SOLUSD",1763198816916,25.34837956,141.65,141.62,9.78882769]
["bitfinex","SOLUSD",1763198817308,25.34837956,141.65,141.63,0.66]
["bitfinex","SOLUSD",1763198817821,25.34837956,141.65,141.61,9.78882769]
["bitfinex","SOLUSD",1763198818021,3.31717956,141.64,141.61,9.78882769]
["bitfinex","SOLUSD",1763198818201,2.69717956,141.64,141.62,9.78882769]
["bitfinex","SOLUSD",1763198818400,25.96837956,141.65,141.62,10.44882769]
["bitfinex","SOLUSD",1763198819505,25.34837956,141.65,141.63,0.66]
["bitfinex","SOLUSD",1763198819925,25.96837956,141.65,141.62,9.78882769]
["bitfinex","SOLUSD",1763198820218,25.96837956,141.65,141.62,10.44882769]
["bitfinex","SOLUSD",1763198820423,22.6512,141.65,141.62,10.44882769]
["bitfinex","SOLUSD",1763198820627,124.39459474,141.68,141.64,9.78882769]
["bitfinex","SOLUSD",1763198820813,2.69717956,141.67,141.64,9.78882769]
["bitfinex","SOLUSD",1763198821001,25.34837956,141.66,141.65,0.66]
["bitfinex","SOLUSD",1763198821320,25.34837956,141.66,141.62,10.44882769]
["bitfinex","SOLUSD",1763198821502,25.34837956,141.66,141.64,9.78882769]
["bitfinex","SOLUSD",1763198821921,25.34837956,141.66,141.64,0.66]
["bitfinex","SOLUSD",1763198822518,2.69717956,141.65,141.62,0.66]
["bitfinex","SOLUSD",1763198823897,2.69717956,141.64,141.6,9.78882769]
["bitfinex","SOLUSD",1763198824111,2.69717956,141.64,141.62,9.78882769]
["bitfinex","SOLUSD",1763198824597,2.69717956,141.63,141.6,10.44882769]
["bitfinex","SOLUSD",1763198825122,22.6512,141.65,141.62,9.78882769]
["bitfinex","SOLUSD",1763198825301,2.69717956,141.64,141.62,9.78882769]
["bitfinex","SOLUSD",1763198826411,25.96837956,141.65,141.62,9.78882769]
["bitfinex","SOLUSD",1763198828121,3.31717956,141.64,141.6,9.78882769]
["bitfinex","SOLUSD",1763198828332,2.69717956,141.63,141.59,9.78882769]
["bitfinex","SOLUSD",1763198828528,3.31717956,141.63,141.59,10.44882769]
["bitfinex","SOLUSD",1763198828725,3.31717956,141.63,141.6,0.66]
["bitfinex","SOLUSD",1763198828916,2.69717956,141.63,141.6,0.66]
["bitfinex","SOLUSD",1763198829615,124.39459474,141.64,141.6,3.35717956]
["bitfinex","SOLUSD",1763198830136,127.0917743,141.64,141.62,9.78882769]
["bitfinex","SOLUSD",1763198831326,127.7117743,141.64,141.62,9.78882769]
["bitfinex","SOLUSD",1763198831522,127.7117743,141.64,141.61,0.66]
["bitfinex","SOLUSD",1763198832539,2.69717956,141.62,141.59,9.78882769]
["bitfinex","SOLUSD",1763198832723,2.69717956,141.6,141.58,9.78882769]
["bitfinex","SOLUSD",1763198833937,25.34837956,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198834244,4.74437458,141.62,141.57,0.1]
["bitfinex","SOLUSD",1763198834245,2.69717956,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763198834419,22.6512,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198834615,22.6512,141.59,141.57,0.75]
["bitfinex","SOLUSD",1763198835541,2.69717956,141.61,141.58,9.78882769]
["bitfinex","SOLUSD",1763198836042,3.31717956,141.61,141.58,9.78882769]
["bitfinex","SOLUSD",1763198838121,2.69717956,141.62,141.59,0.65]
["bitfinex","SOLUSD",1763198838339,101.74339474,141.61,141.59,0.65]
["bitfinex","SOLUSD",1763198839334,101.74339474,141.61,141.58,10.43882769]
["bitfinex","SOLUSD",1763198839335,104.4405743,141.61,141.58,10.43882769]
["bitfinex","SOLUSD",1763198840117,101.74339474,141.61,141.6,9.78882769]
["bitfinex","SOLUSD",1763198841042,101.74339474,141.61,141.6,0.65]
["bitfinex","SOLUSD",1763198841537,101.74339474,141.61,141.6,10.43882769]
["bitfinex","SOLUSD",1763198843848,22.6512,141.63,141.61,9.78882769]
["bitfinex","SOLUSD",1763198844020,22.6512,141.63,141.61,10.43882769]
["bitfinex","SOLUSD",1763198844226,22.6512,141.63,141.62,0.65]
["bitfinex","SOLUSD",1763198844629,2.69717956,141.65,141.62,0.65]
["bitfinex","SOLUSD",1763198844942,25.34837956,141.65,141.62,0.65]
["bitfinex","SOLUSD",1763198846526,25.96837956,141.65,141.62,0.65]
["bitfinex","SOLUSD",1763198846850,2.69717956,141.64,141.6,10.43882769]
["bitfinex","SOLUSD",1763198847029,2.69717956,141.64,141.61,0.65]
["bitfinex","SOLUSD",1763198850927,1.72687137,141.64,141.61,0.65]
["bitfinex","SOLUSD",1763198853062,23.2712,141.65,141.61,0.65]
["bitfinex","SOLUSD",1763198853234,103.47026611,141.64,141.61,0.65]
["bitfinex","SOLUSD",1763198853572,104.09026611,141.64,141.61,0.65]
["bitfinex","SOLUSD",1763198853732,1.72687137,141.63,141.59,9.78882769]
["bitfinex","SOLUSD",1763198853947,1.72687137,141.62,141.59,0.65]
["bitfinex","SOLUSD",1763198854763,101.74339474,141.64,141.57,0.1]
["bitfinex","SOLUSD",1763198854764,1.72687137,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763198854929,1.72687137,141.6,141.57,0.75]
["bitfinex","SOLUSD",1763198855246,23.2712,141.61,141.57,0.1]
["bitfinex","SOLUSD",1763198855247,1.72687137,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198855446,2.34687137,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198855950,1.72687137,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198857054,22.6512,141.61,141.57,0.1]
["bitfinex","SOLUSD",1763198857261,22.6512,141.61,141.59,9.78882769]
["bitfinex","SOLUSD",1763198857754,22.6512,141.61,141.59,10.43882769]
["bitfinex","SOLUSD",1763198859364,24.37807137,141.61,141.59,10.43882769]
["bitfinex","SOLUSD",1763198860548,2.34687137,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763198860872,1.72687137,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198861465,1.72687137,141.59,141.57,0.75]
["bitfinex","SOLUSD",1763198862168,23.2712,141.61,141.57,0.75]
["bitfinex","SOLUSD",1763198862460,1.72687137,141.59,141.57,0.75]
["bitfinex","SOLUSD",1763198862868,1.72687137,141.6,141.58,9.78882769]
["bitfinex","SOLUSD",1763198863040,24.37807137,141.61,141.58,9.78882769]
["bitfinex","SOLUSD",1763198863250,24.37807137,141.61,141.58,10.47882769]
["bitfinex","SOLUSD",1763198863642,1.72687137,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763198863842,1.72687137,141.59,141.57,9.88882769]
["bitfinex","SOLUSD",1763198864078,103.47026611,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198864261,104.09026611,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198864461,103.47026611,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198864854,1.72687137,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198865053,2.34687137,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198865348,1.72687137,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198869874,103.47026611,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198870950,104.09026611,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198871861,1.72687137,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198873771,104.09026611,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198874381,103.47026611,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198874586,101.74339474,141.59,141.57,0.79]
["bitfinex","SOLUSD",1763198875465,103.47026611,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198875670,104.09026611,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198878268,103.47026611,141.59,141.57,0.79]
["bitfinex","SOLUSD",1763198879188,103.47026611,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763198879384,2.34687137,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198879572,0.62,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198879771,1.72687137,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198881570,24.99807137,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198885095,2.34687137,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198885491,24.99807137,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198890410,25.14023294,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198890712,29.87132002,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198907134,28.14444865,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198907338,29.87132002,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198909039,29.25132002,141.58,141.57,0.77]
["bitfinex","SOLUSD",1763198909523,29.25132002,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763198912916,29.25132002,141.58,141.57,0.77]
["bitfinex","SOLUSD",1763198912917,30.08320264,141.58,141.57,0.77]
["bitfinex","SOLUSD",1763198914141,2.70091556,141.6,141.57,0.77]
["bitfinex","SOLUSD",1763198914614,25.35211556,141.6,141.57,0.77]
["bitfinex","SOLUSD",1763198917035,22.6512,141.58,141.57,0.77]
["bitfinex","SOLUSD",1763198917346,2.70091556,141.59,141.57,0.77]
["bitfinex","SOLUSD",1763198917544,25.35211556,141.59,141.57,0.77]
["bitfinex","SOLUSD",1763198917841,25.35211556,141.59,141.52,34.51986931]
["bitfinex","SOLUSD",1763198917842,186.21668992,141.67,141.56,1.99999999]
["bitfinex","SOLUSD",1763198918017,2.70091556,141.61,141.56,1.99999999]
["bitfinex","SOLUSD",1763198918220,2.70091556,141.61,141.56,4.70091555]
["bitfinex","SOLUSD",1763198919920,107.00091556,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763198920136,22.6512,141.61,141.57,5.37091555]
["bitfinex","SOLUSD",1763198920450,186.21668992,141.6,141.57,5.37091555]
["bitfinex","SOLUSD",1763198920631,186.21668992,141.6,141.58,0.67]
["bitfinex","SOLUSD",1763198921422,186.21668992,141.6,141.58,2.66999999]
["bitfinex","SOLUSD",1763198923044,129.65211556,141.62,141.58,2.66999999]
["bitfinex","SOLUSD",1763198923541,129.65211556,141.62,141.58,0.67]
["bitfinex","SOLUSD",1763198923745,129.65211556,141.62,141.58,2.66999999]
["bitfinex","SOLUSD",1763198923944,22.6512,141.62,141.59,10.48882769]
["bitfinex","SOLUSD",1763198925728,22.6512,141.62,141.59,9.78882769]
["bitfinex","SOLUSD",1763198926936,22.6512,141.62,141.59,12.48974325]
["bitfinex","SOLUSD",1763198927146,22.6512,141.62,141.59,13.18974325]
["bitfinex","SOLUSD",1763198927346,22.6512,141.62,141.59,10.48882769]
["bitfinex","SOLUSD",1763198928545,22.6512,141.62,141.6,0.7]
["bitfinex","SOLUSD",1763198930649,291.2796253,141.61,141.6,0.7]
["bitfinex","SOLUSD",1763198933670,291.2796253,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763198934343,291.2796253,141.61,141.59,2.69999999]
["bitfinex","SOLUSD",1763198936662,291.2796253,141.61,141.6,0.7]
["bitfinex","SOLUSD",1763198936951,291.2796253,141.61,141.6,5.40091555]
["bitfinex","SOLUSD",1763198938757,291.2796253,141.61,141.6,3.40091556]
["bitfinex","SOLUSD",1763198939056,291.2796253,141.61,141.6,5.40091555]
["bitfinex","SOLUSD",1763198940869,291.2796253,141.61,141.6,15.18974324]
["bitfinex","SOLUSD",1763198942167,291.2796253,141.61,141.6,12.48882768]
["bitfinex","SOLUSD",1763198945153,129.65211556,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763198945470,130.32211556,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763198945848,22.6512,141.63,141.6,1.99999999]
["bitfinex","SOLUSD",1763198946470,22.6512,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763198947255,291.2796253,141.62,141.61,1.99999999]
["bitfinex","SOLUSD",1763198948178,291.2796253,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763198948474,291.2796253,141.62,141.61,1.99999999]
["bitfinex","SOLUSD",1763198949352,291.2796253,141.62,141.6,2.69999999]
["bitfinex","SOLUSD",1763198949865,291.2796253,141.62,141.61,1.99999999]
["bitfinex","SOLUSD",1763198951674,291.2796253,141.62,141.6,0.7]
["bitfinex","SOLUSD",1763198951871,291.2796253,141.62,141.61,1.99999999]
["bitfinex","SOLUSD",1763198952681,291.2796253,141.62,141.6,0.7]
["bitfinex","SOLUSD",1763198952866,291.2796253,141.62,141.6,2.69999999]
["bitfinex","SOLUSD",1763198953067,291.2796253,141.62,141.61,1.99999999]
["bitfinex","SOLUSD",1763198953679,291.2796253,141.62,141.6,0.7]
["bitfinex","SOLUSD",1763198953863,291.2796253,141.62,141.61,1.99999999]
["bitfinex","SOLUSD",1763198956385,291.2796253,141.62,141.6,2.69999999]
["bitfinex","SOLUSD",1763198956569,291.2796253,141.62,141.61,1.99999999]
["bitfinex","SOLUSD",1763198959176,291.2796253,141.62,141.61,2.71999999]
["bitfinex","SOLUSD",1763198961089,291.2796253,141.62,141.61,12.50882768]
["bitfinex","SOLUSD",1763198962300,104.97,141.65,141.61,12.50882768]
["bitfinex","SOLUSD",1763198962472,104.97,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763198963495,0.67,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763198963706,3.37091556,141.64,141.61,1.99999999]
["bitfinex","SOLUSD",1763198963875,3.37091556,141.64,141.61,2.71999999]
["bitfinex","SOLUSD",1763198964072,0.67,141.64,141.61,2.71999999]
["bitfinex","SOLUSD",1763198964290,291.9496253,141.64,141.61,2.71999999]
["bitfinex","SOLUSD",1763198964593,291.9496253,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763198964895,291.2796253,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763198965596,291.9496253,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763198968296,291.2796253,141.64,141.63,0.72]
["bitfinex","SOLUSD",1763198968507,291.2796253,141.64,141.63,15.20974324]
["bitfinex","SOLUSD",1763198974896,291.2796253,141.64,141.63,14.23489754]
["bitfinex","SOLUSD",1763198979196,23.3212,141.67,141.63,14.23489754]
["bitfinex","SOLUSD",1763198979498,0.67,141.66,141.63,12.50882768]
["bitfinex","SOLUSD",1763198979676,0.67,141.66,141.64,1.99999999]
["bitfinex","SOLUSD",1763198979876,0.67,141.66,141.63,12.50882768]
["bitfinex","SOLUSD",1763198980076,0.67,141.66,141.64,1.99999999]
["bitfinex","SOLUSD",1763198981078,0.67,141.66,141.64,2.71999999]
["bitfinex","SOLUSD",1763198981401,291.2796253,141.65,141.64,2.71999999]
["bitfinex","SOLUSD",1763198988705,291.2796253,141.65,141.64,1.99999999]
["bitfinex","SOLUSD",1763198989004,291.2796253,141.65,141.64,2.69999999]
["bitfinex","SOLUSD",1763198989997,291.9496253,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763198990306,291.9496253,141.65,141.62,2.69999999]
["bitfinex","SOLUSD",1763198990513,291.9496253,141.65,141.63,1.99999999]
["bitfinex","SOLUSD",1763198991809,0.67,141.64,141.63,1.99999999]
["bitfinex","SOLUSD",1763198992014,22.6512,141.63,141.62,1.99999999]
["bitfinex","SOLUSD",1763198992388,23.3212,141.63,141.62,1.99999999]
["bitfinex","SOLUSD",1763198992910,23.3212,141.63,141.6,1.99999999]
["bitfinex","SOLUSD",1763198992911,25.04726986,141.63,141.6,1.99999999]
["bitfinex","SOLUSD",1763198993103,0.67,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763198994514,22.6512,141.63,141.6,1.99999999]
["bitfinex","SOLUSD",1763198994707,22.6512,141.63,141.6,2.69999999]
["bitfinex","SOLUSD",1763198995300,291.2796253,141.61,141.6,2.69999999]
["bitfinex","SOLUSD",1763198995713,291.2796253,141.61,141.6,4.42606985]
["bitfinex","SOLUSD",1763198997325,291.2796253,141.61,141.6,14.21489754]
["bitfinex","SOLUSD",1763198997521,291.2796253,141.61,141.6,12.48882768]
["bitfinex","SOLUSD",1763198997697,291.2796253,141.61,141.6,14.21489754]
["bitfinex","SOLUSD",1763198998300,291.2796253,141.61,141.6,23.00311429]
["bitfinex","SOLUSD",1763198998711,291.2796253,141.61,141.6,37.21801183]
["bitfinex","SOLUSD",1763198998925,291.2796253,141.61,141.6,28.42979508]
["bitfinex","SOLUSD",1763198999289,291.2796253,141.61,141.6,35.49194197]
["bitfinex","SOLUSD",1763199001427,291.2796253,141.61,141.6,37.21801183]
["bitfinex","SOLUSD",1763199001722,291.2796253,141.61,141.6,42.39622141]
["bitfinex","SOLUSD",1763199004512,291.2796253,141.61,141.6,42.53838298]
["bitfinex","SOLUSD",1763199004712,291.2796253,141.61,141.6,51.22219138]
["bitfinex","SOLUSD",1763199007271,235.85945107,141.61,141.6,51.22219138]
["bitfinex","SOLUSD",1763199007581,0.67,141.71,141.64,9.93098926]
["bitfinex","SOLUSD",1763199007865,0.67,141.71,141.69,1.72606986]
["bitfinex","SOLUSD",1763199008065,22.6512,141.73,141.7,1.99999999]
["bitfinex","SOLUSD",1763199008066,23.3212,141.73,141.7,1.99999999]
["bitfinex","SOLUSD",1763199008268,0.67,141.72,141.69,3.72606985]
["bitfinex","SOLUSD",1763199008480,0.67,141.72,141.7,1.99999999]
["bitfinex","SOLUSD",1763199010662,0.67,141.72,141.69,3.72606985]
["bitfinex","SOLUSD",1763199010884,0.67,141.72,141.7,1.99999999]
["bitfinex","SOLUSD",1763199014074,1.72606986,141.71,141.68,1.99999999]
["bitfinex","SOLUSD",1763199014273,1.72606986,141.71,141.69,1.99999999]
["bitfinex","SOLUSD",1763199014480,25.04726986,141.7,141.65,1.99999999]
["bitfinex","SOLUSD",1763199014678,25.04726986,141.7,141.54,10.50290531]
["bitfinex","SOLUSD",1763199014679,1.72606986,141.67,141.64,1.99999999]
["bitfinex","SOLUSD",1763199014888,1.72606986,141.67,141.54,50.732277]
["bitfinex","SOLUSD",1763199014889,1.72606986,141.65,141.63,1.99999999]
["bitfinex","SOLUSD",1763199015193,1.72606986,141.65,141.61,19.85546034]
["bitfinex","SOLUSD",1763199015194,1.72606986,141.65,141.61,1.99999999]
["bitfinex","SOLUSD",1763199015491,0.67,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199015964,0.67,141.64,141.61,2.65999999]
["bitfinex","SOLUSD",1763199016165,1.72606986,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763199016166,2.39606986,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763199016492,0.67,141.65,141.63,1.99999999]
["bitfinex","SOLUSD",1763199016705,0.67,141.66,141.64,1.99999999]
["bitfinex","SOLUSD",1763199017758,25.04726986,141.68,141.64,2.65999999]
["bitfinex","SOLUSD",1763199017954,23.3212,141.68,141.65,2.65999999]
["bitfinex","SOLUSD",1763199018172,25.04726986,141.68,141.65,1.99999999]
["bitfinex","SOLUSD",1763199018377,23.3212,141.68,141.65,1.99999999]
["bitfinex","SOLUSD",1763199018758,0.67,141.67,141.65,1.99999999]
["bitfinex","SOLUSD",1763199020181,25.04726986,141.68,141.65,1.99999999]
["bitfinex","SOLUSD",1763199020794,22.6512,141.68,141.65,2.65999999]
["bitfinex","SOLUSD",1763199020974,22.6512,141.68,141.66,1.99999999]
["bitfinex","SOLUSD",1763199021273,23.3212,141.68,141.66,1.99999999]
["bitfinex","SOLUSD",1763199021670,25.04726986,141.68,141.64,3.72606985]
["bitfinex","SOLUSD",1763199021995,24.37726986,141.68,141.66,1.99999999]
["bitfinex","SOLUSD",1763199022161,0.67,141.67,141.66,1.99999999]
["bitfinex","SOLUSD",1763199022890,2.39606986,141.67,141.65,1.99999999]
["bitfinex","SOLUSD",1763199023073,2.39606986,141.67,141.62,0.66]
["bitfinex","SOLUSD",1763199023074,2.39606986,141.67,141.64,1.99999999]
["bitfinex","SOLUSD",1763199023280,1.72606986,141.65,141.61,1.99999999]
["bitfinex","SOLUSD",1763199023476,1.72606986,141.64,141.61,1.99999999]
["bitfinex","SOLUSD",1763199023772,2.39606986,141.65,141.63,1.99999999]
["bitfinex","SOLUSD",1763199023973,24.37726986,141.65,141.63,1.99999999]
["bitfinex","SOLUSD",1763199024176,24.37726986,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763199024177,25.04726986,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763199024588,25.04726986,141.65,141.63,1.99999999]
["bitfinex","SOLUSD",1763199024889,25.04726986,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763199025389,24.37726986,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763199025598,0.67,141.64,141.63,1.99999999]
["bitfinex","SOLUSD",1763199026002,24.37726986,141.65,141.63,1.99999999]
["bitfinex","SOLUSD",1763199026304,23.3212,141.65,141.64,1.99999999]
["bitfinex","SOLUSD",1763199027604,22.6512,141.65,141.64,1.99999999]
["bitfinex","SOLUSD",1763199028597,22.6512,141.64,141.63,1.99999999]
["bitfinex","SOLUSD",1763199028803,22.6512,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199029006,23.3212,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199029588,23.3212,141.64,141.63,1.99999999]
["bitfinex","SOLUSD",1763199029975,23.3212,141.64,141.61,4.38606985]
["bitfinex","SOLUSD",1763199030297,23.3212,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199030475,23.3212,141.64,141.63,1.99999999]
["bitfinex","SOLUSD",1763199032595,23.3212,141.64,141.61,2.65999999]
["bitfinex","SOLUSD",1763199032805,23.3212,141.64,141.63,1.99999999]
["bitfinex","SOLUSD",1763199034113,22.6512,141.64,141.63,2.65999999]
["bitfinex","SOLUSD",1763199034408,22.6512,141.64,141.63,4.38606985]
["bitfinex","SOLUSD",1763199034584,22.6512,141.64,141.63,1.99999999]
["bitfinex","SOLUSD",1763199034784,22.6512,141.64,141.63,2.65999999]
["bitfinex","SOLUSD",1763199034979,22.6512,141.64,141.63,1.99999999]
["bitfinex","SOLUSD",1763199035613,22.6512,141.64,141.62,4.38606985]
["bitfinex","SOLUSD",1763199035809,22.6512,141.64,141.62,2.65999999]
["bitfinex","SOLUSD",1763199036728,22.6512,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199037397,22.6512,141.64,141.62,2.65999999]
["bitfinex","SOLUSD",1763199038291,22.6512,141.64,141.62,0.66]
["bitfinex","SOLUSD",1763199038595,22.6512,141.64,141.62,2.65999999]
["bitfinex","SOLUSD",1763199039601,3.36768046,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763199039897,3.36768046,141.65,141.62,2.65999999]
["bitfinex","SOLUSD",1763199040104,3.36768046,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763199040280,0.67,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199040474,3.36768046,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199041688,0.67,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199041879,3.36768046,141.65,141.63,1.99999999]
["bitfinex","SOLUSD",1763199042604,3.36768046,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763199042824,0.66,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199043385,0.66,141.64,141.61,2.65999999]
["bitfinex","SOLUSD",1763199043579,0.66,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199045303,0.66,141.64,141.63,1.99999999]
["bitfinex","SOLUSD",1763199045484,3.35768046,141.65,141.63,1.99999999]
["bitfinex","SOLUSD",1763199046008,2.69768046,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763199046180,0.66,141.64,141.61,5.35768045]
["bitfinex","SOLUSD",1763199046385,0.66,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199046586,23.3112,141.64,141.63,1.99999999]
["bitfinex","SOLUSD",1763199048724,23.3112,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199049008,22.6512,141.64,141.63,1.99999999]
["bitfinex","SOLUSD",1763199049380,22.6512,141.64,141.63,2.68999999]
["bitfinex","SOLUSD",1763199051196,22.6512,141.64,141.63,0.69]
["bitfinex","SOLUSD",1763199051405,22.6512,141.64,141.63,2.68999999]
["bitfinex","SOLUSD",1763199052006,22.6512,141.65,141.64,1.99999999]
["bitfinex","SOLUSD",1763199053210,22.6512,141.65,141.64,2.68999999]
["bitfinex","SOLUSD",1763199054908,22.6512,141.65,141.64,0.69]
["bitfinex","SOLUSD",1763199055086,22.6512,141.65,141.64,2.68999999]
["bitfinex","SOLUSD",1763199055779,104.3,141.71,141.66,1.99999999]
["bitfinex","SOLUSD",1763199055989,107.65768046,141.71,141.68,1.99999999]
["bitfinex","SOLUSD",1763199056608,22.6512,141.69,141.68,1.99999999]
["bitfinex","SOLUSD",1763199057297,22.6512,141.69,141.68,2.68999999]
["bitfinex","SOLUSD",1763199057501,22.6512,141.69,141.68,1.99999999]
["bitfinex","SOLUSD",1763199062818,22.6512,141.69,141.68,2.68999999]
["bitfinex","SOLUSD",1763199063499,22.6512,141.69,141.68,1.99999999]
["bitfinex","SOLUSD",1763199066614,22.6512,141.69,141.68,2.68999999]
["bitfinex","SOLUSD",1763199067626,22.6512,141.69,141.68,1.99999999]
["bitfinex","SOLUSD",1763199069234,22.6512,141.69,141.68,2.68999999]
["bitfinex","SOLUSD",1763199070023,22.6512,141.69,141.68,1.99999999]
["bitfinex","SOLUSD",1763199071433,26.01888046,141.69,141.66,1.99999999]
["bitfinex","SOLUSD",1763199071604,0.67,141.68,141.67,1.99999999]
["bitfinex","SOLUSD",1763199071923,26.01888046,141.68,141.66,1.99999999]
["bitfinex","SOLUSD",1763199072110,26.01888046,141.68,141.64,2.69768046]
["bitfinex","SOLUSD",1763199072111,2.69768046,141.67,141.65,1.99999999]
["bitfinex","SOLUSD",1763199072308,2.69768046,141.66,141.65,1.99999999]
["bitfinex","SOLUSD",1763199072505,0.67,141.66,141.65,1.99999999]
["bitfinex","SOLUSD",1763199072922,3.36768046,141.66,141.63,1.99999999]
["bitfinex","SOLUSD",1763199073233,23.3212,141.66,141.64,1.99999999]
["bitfinex","SOLUSD",1763199073403,26.01888046,141.66,141.64,1.99999999]
["bitfinex","SOLUSD",1763199074031,3.35768046,141.67,141.65,1.99999999]
["bitfinex","SOLUSD",1763199075326,3.35768046,141.66,141.64,1.99999999]
["bitfinex","SOLUSD",1763199075518,3.35768046,141.66,141.63,1.99999999]
["bitfinex","SOLUSD",1763199075719,0.66,141.65,141.63,1.99999999]
["bitfinex","SOLUSD",1763199076231,3.35768046,141.65,141.61,1.99999999]
["bitfinex","SOLUSD",1763199076411,2.69768046,141.63,141.62,1.99999999]
["bitfinex","SOLUSD",1763199076605,3.35768046,141.64,141.62,1.99999999]
["bitfinex","SOLUSD",1763199080436,22.6512,141.66,141.61,1.99999999]
["bitfinex","SOLUSD",1763199080437,3.35768046,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199080729,2.69768046,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763199081434,3.35768046,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763199081786,2.69768046,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763199082037,2.69768046,141.62,141.6,2.68999999]
["bitfinex","SOLUSD",1763199082722,3.35768046,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199082929,127.6112,141.66,141.62,0.69]
["bitfinex","SOLUSD",1763199083232,2.69768046,141.64,141.62,0.69]
["bitfinex","SOLUSD",1763199083406,2.69768046,141.64,141.61,1.99999999]
["bitfinex","SOLUSD",1763199083610,2.69768046,141.64,141.61,2.68999999]
["bitfinex","SOLUSD",1763199084243,3.35768046,141.64,141.61,2.68999999]
["bitfinex","SOLUSD",1763199084841,2.69768046,141.63,141.61,2.68999999]
["bitfinex","SOLUSD",1763199085750,3.35768046,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199085953,2.69768046,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199086138,3.35768046,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199086343,2.69768046,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199088455,2.69768046,141.63,141.61,2.68999999]
["bitfinex","SOLUSD",1763199089648,2.69768046,141.63,141.61,0.69]
["bitfinex","SOLUSD",1763199089829,2.69768046,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199091055,2.69768046,141.63,141.61,2.68999999]
["bitfinex","SOLUSD",1763199091554,3.35768046,141.64,141.61,2.68999999]
["bitfinex","SOLUSD",1763199095030,3.35768046,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763199095358,2.69768046,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763199095531,3.35768046,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763199096862,2.38695092,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763199098462,1.72695092,141.65,141.61,2.68999999]
["bitfinex","SOLUSD",1763199098767,1.72695092,141.65,141.61,4.41695091]
["bitfinex","SOLUSD",1763199098947,1.72695092,141.65,141.62,2.68999999]
["bitfinex","SOLUSD",1763199099272,2.38695092,141.65,141.62,2.68999999]
["bitfinex","SOLUSD",1763199100046,1.72695092,141.65,141.62,2.68999999]
["bitfinex","SOLUSD",1763199101085,1.72695092,141.65,141.62,0.69]
["bitfinex","SOLUSD",1763199101384,1.72695092,141.65,141.62,2.68999999]
["bitfinex","SOLUSD",1763199102684,1.72695092,141.65,141.62,0.69]
["bitfinex","SOLUSD",1763199102866,1.72695092,141.65,141.62,2.68999999]
["bitfinex","SOLUSD",1763199103289,1.72695092,141.65,141.63,0.7]
["bitfinex","SOLUSD",1763199103584,127.6112,141.66,141.63,0.7]
["bitfinex","SOLUSD",1763199103783,2.39695092,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763199103980,2.39695092,141.65,141.62,2.69999999]
["bitfinex","SOLUSD",1763199104382,1.72695092,141.65,141.62,2.69999999]
["bitfinex","SOLUSD",1763199105183,2.39695092,141.65,141.62,2.69999999]
["bitfinex","SOLUSD",1763199105382,2.39695092,141.65,141.62,1.99999999]
["bitfinex","SOLUSD",1763199105563,2.39695092,141.65,141.62,2.69999999]
["bitfinex","SOLUSD",1763199106996,2.39695092,141.65,141.62,0.7]
["bitfinex","SOLUSD",1763199107303,2.39695092,141.65,141.62,2.69999999]
["bitfinex","SOLUSD",1763199108285,1.72695092,141.63,141.6,2.69999999]
["bitfinex","SOLUSD",1763199108464,1.72695092,141.62,141.61,1.99999999]
["bitfinex","SOLUSD",1763199108969,2.39695092,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763199109482,25.04815092,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763199109693,1.72695092,141.61,141.6,1.99999999]
["bitfinex","SOLUSD",1763199110191,25.04815092,141.61,141.58,0.7]
["bitfinex","SOLUSD",1763199110485,1.72695092,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199110694,1.72695092,141.6,141.58,2.69999999]
["bitfinex","SOLUSD",1763199112086,1.72695092,141.6,141.58,0.7]
["bitfinex","SOLUSD",1763199112285,1.72695092,141.6,141.58,2.69999999]
["bitfinex","SOLUSD",1763199113691,1.72695092,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199113890,2.39695092,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199114190,1.72695092,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1763199115489,1.72695092,141.59,141.57,2.69999999]
["bitfinex","SOLUSD",1763199115795,1.72695092,141.59,141.57,0.7]
["bitfinex","SOLUSD",1763199117293,25.04815092,141.59,141.55,0.7]
["bitfinex","SOLUSD",1763199117481,25.04815092,141.59,141.55,12.48882768]
["bitfinex","SOLUSD",1763199117874,25.04815092,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763199118795,22.6512,141.59,141.57,1.99999999]
["bitfinex","SOLUSD",1763199119312,22.6512,141.59,141.58,0.7]
["bitfinex","SOLUSD",1763199119771,22.6512,141.59,141.57,2.69999999]
["bitfinex","SOLUSD",1763199120586,22.6512,141.59,141.58,0.7]
["bitfinex","SOLUSD",1763199120990,22.6512,141.59,141.57,2.69999999]
["bitfinex","SOLUSD",1763199122196,24.37815092,141.59,141.57,0.7]
["bitfinex","SOLUSD",1763199123792,24.37815092,141.59,141.57,2.69999999]
["bitfinex","SOLUSD",1763199127592,25.04815092,141.59,141.56,1.99999999]
["bitfinex","SOLUSD",1763199127906,24.37815092,141.59,141.57,1.99999999]
["bitfinex","SOLUSD",1763199128200,24.37815092,141.59,141.57,2.69999999]
["bitfinex","SOLUSD",1763199128705,0.14216157,141.57,141.53,13.78882767]
["bitfinex","SOLUSD",1763199128896,1.72695092,141.55,141.51,1.99999999]
["bitfinex","SOLUSD",1763199129079,1.72695092,141.54,141.51,1.99999999]
["bitfinex","SOLUSD",1763199129283,2.39695092,141.54,141.51,2.69999999]
["bitfinex","SOLUSD",1763199129594,1.72695092,141.54,141.51,2.69999999]
["bitfinex","SOLUSD",1763199129791,1.72695092,141.54,141.51,1.99999999]
["bitfinex","SOLUSD",1763199129999,1.72695092,141.54,141.52,0.7]
["bitfinex","SOLUSD",1763199130910,2.39695092,141.55,141.52,0.7]
["bitfinex","SOLUSD",1763199131483,2.39695092,141.55,141.52,2.69999999]
["bitfinex","SOLUSD",1763199132002,25.48335916,141.56,141.52,2.69999999]
["bitfinex","SOLUSD",1763199132182,1.72695092,141.55,141.52,2.69999999]
["bitfinex","SOLUSD",1763199133201,2.39695092,141.55,141.52,2.69999999]
["bitfinex","SOLUSD",1763199133890,1.72695092,141.55,141.52,2.69999999]
["bitfinex","SOLUSD",1763199134779,26.15335916,141.56,141.49,1.99999999]
["bitfinex","SOLUSD",1763199134780,1.72695092,141.53,141.49,1.99999999]
["bitfinex","SOLUSD",1763199135079,1.72695092,141.5,141.48,2.09999999]
["bitfinex","SOLUSD",1763199135294,1.72695092,141.5,141.48,2.81999999]
["bitfinex","SOLUSD",1763199135505,0.14216157,141.53,141.48,0.1]
["bitfinex","SOLUSD",1763199135506,2.39695092,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763199135677,22.6512,141.51,141.48,2.81999999]
["bitfinex","SOLUSD",1763199135877,22.6512,141.5,141.48,2.81999999]
["bitfinex","SOLUSD",1763199136077,1.72695092,141.53,141.5,1.99999999]
["bitfinex","SOLUSD",1763199136513,1.72695092,141.53,141.51,0.72]
["bitfinex","SOLUSD",1763199136682,1.72695092,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763199136885,1.72695092,141.56,141.52,1.99999999]
["bitfinex","SOLUSD",1763199137187,22.6512,141.54,141.52,1.99999999]
["bitfinex","SOLUSD",1763199137389,22.6512,141.54,141.53,0.72]
["bitfinex","SOLUSD",1763199137794,1.72695092,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763199142706,22.6512,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763199142894,1.72695092,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763199144213,24.37815092,141.56,141.53,2.71999999]
["bitfinex","SOLUSD",1763199144705,24.37815092,141.56,141.54,0.72]
["bitfinex","SOLUSD",1763199144892,1.72695092,141.55,141.53,2.71999999]
["bitfinex","SOLUSD",1763199145515,24.37815092,141.55,141.53,2.71999999]
["bitfinex","SOLUSD",1763199146208,1.72695092,141.55,141.53,2.71999999]
["bitfinex","SOLUSD",1763199146911,24.37815092,141.56,141.54,0.72]
["bitfinex","SOLUSD",1763199150205,1.72695092,141.58,141.55,1.99999999]
["bitfinex","SOLUSD",1763199150612,22.6512,141.56,141.55,2.71999999]
["bitfinex","SOLUSD",1763199150812,1.72695092,141.58,141.56,0.72]
["bitfinex","SOLUSD",1763199150997,22.79336157,141.61,141.56,0.72]
["bitfinex","SOLUSD",1763199151201,1.72695092,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763199151916,23.46336157,141.61,141.56,2.71999999]
["bitfinex","SOLUSD",1763199151917,1.72695092,141.6,141.56,2.71999999]
["bitfinex","SOLUSD",1763199152123,1.72695092,141.6,141.57,2.71999999]
["bitfinex","SOLUSD",1763199152328,1.72695092,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199152527,1.72695092,141.62,141.6,0.72]
["bitfinex","SOLUSD",1763199152816,22.6512,141.61,141.6,0.72]
["bitfinex","SOLUSD",1763199154395,22.6512,141.61,141.6,2.71999999]
["bitfinex","SOLUSD",1763199156018,24.37815092,141.63,141.6,2.71999999]
["bitfinex","SOLUSD",1763199156424,24.37815092,141.63,141.61,0.72]
["bitfinex","SOLUSD",1763199157702,1.72695092,141.62,141.61,0.72]
["bitfinex","SOLUSD",1763199158413,22.6512,141.63,141.61,0.72]
["bitfinex","SOLUSD",1763199158618,1.72695092,141.62,141.61,0.72]
["bitfinex","SOLUSD",1763199158925,2.69888444,141.62,141.61,0.72]
["bitfinex","SOLUSD",1763199159131,2.69888444,141.63,141.61,0.72]
["bitfinex","SOLUSD",1763199159426,2.69888444,141.63,141.61,2.71999999]
["bitfinex","SOLUSD",1763199159638,2.69888444,141.63,141.62,0.72]
["bitfinex","SOLUSD",1763199163538,2.69888444,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199163833,2.69888444,141.63,141.61,2.71999999]
["bitfinex","SOLUSD",1763199166104,129.65008444,141.64,141.62,0.72]
["bitfinex","SOLUSD",1763199167442,129.65008444,141.64,141.61,2.71999999]
["bitfinex","SOLUSD",1763199167741,2.69888444,141.63,141.61,2.71999999]
["bitfinex","SOLUSD",1763199168241,2.69888444,141.63,141.6,1.99999999]
["bitfinex","SOLUSD",1763199168424,3.34888444,141.62,141.59,2.71999999]
["bitfinex","SOLUSD",1763199169140,2.69888444,141.62,141.6,0.72]
["bitfinex","SOLUSD",1763199171643,2.69888444,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199171821,2.69888444,141.63,141.61,2.71999999]
["bitfinex","SOLUSD",1763199172212,2.69888444,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199172410,2.69888444,141.63,141.61,2.71999999]
["bitfinex","SOLUSD",1763199173537,2.69888444,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199173838,2.69888444,141.63,141.61,2.71999999]
["bitfinex","SOLUSD",1763199174130,2.69888444,141.63,141.61,0.72]
["bitfinex","SOLUSD",1763199174514,2.69888444,141.63,141.61,2.71999999]
["bitfinex","SOLUSD",1763199178243,2.69888444,141.62,141.61,2.71999999]
["bitfinex","SOLUSD",1763199179346,126.9512,141.64,141.61,2.71999999]
["bitfinex","SOLUSD",1763199179538,2.69888444,141.63,141.61,2.71999999]
["bitfinex","SOLUSD",1763199182149,127.6012,141.64,141.61,2.71999999]
["bitfinex","SOLUSD",1763199182319,2.69888444,141.63,141.62,0.72]
["bitfinex","SOLUSD",1763199183028,2.69888444,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1763199183326,2.69888444,141.63,141.61,2.71999999]
["bitfinex","SOLUSD",1763199183931,2.69888444,141.62,141.58,1.99999999]
["bitfinex","SOLUSD",1763199184138,2.69888444,141.62,141.6,0.72]
["bitfinex","SOLUSD",1763199184542,2.69888444,141.62,141.6,2.71999999]
["bitfinex","SOLUSD",1763199184934,3.34888444,141.61,141.56,2.71999999]
["bitfinex","SOLUSD",1763199185150,25.35008444,141.57,141.54,1.99999999]
["bitfinex","SOLUSD",1763199185335,25.35008444,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763199185656,22.6512,141.55,141.54,2.71999999]
["bitfinex","SOLUSD",1763199186328,2.69888444,141.56,141.54,2.71999999]
["bitfinex","SOLUSD",1763199186540,2.69888444,141.55,141.52,1.99999999]
["bitfinex","SOLUSD",1763199186745,2.69888444,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1763199187549,2.69888444,141.53,141.52,0.72]
["bitfinex","SOLUSD",1763199187735,2.69888444,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1763199188139,2.69888444,141.53,141.52,2.71999999]
["bitfinex","SOLUSD",1763199189350,0.65,141.56,141.52,2.71999999]
["bitfinex","SOLUSD",1763199189538,2.69888444,141.55,141.53,2.71999999]
["bitfinex","SOLUSD",1763199189734,2.69888444,141.58,141.54,1.99999999]
["bitfinex","SOLUSD",1763199189943,2.69888444,141.58,141.56,1.99999999]
["bitfinex","SOLUSD",1763199190153,25.35008444,141.58,141.56,1.99999999]
["bitfinex","SOLUSD",1763199190941,2.69888444,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199191268,3.36888444,141.57,141.55,1.99999999]
["bitfinex","SOLUSD",1763199191431,25.35008444,141.56,141.55,1.99999999]
["bitfinex","SOLUSD",1763199192452,2.69888444,141.56,141.55,1.99999999]
["bitfinex","SOLUSD",1763199192641,3.36888444,141.56,141.54,1.99999999]
["bitfinex","SOLUSD",1763199192840,2.69888444,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199194463,25.35008444,141.57,141.55,1.99999999]
["bitfinex","SOLUSD",1763199195653,2.69888444,141.56,141.55,1.99999999]
["bitfinex","SOLUSD",1763199196555,2.69888444,141.56,141.55,2.66999999]
["bitfinex","SOLUSD",1763199197164,2.69888444,141.56,141.55,0.67]
["bitfinex","SOLUSD",1763199197463,2.69888444,141.56,141.55,2.66999999]
["bitfinex","SOLUSD",1763199198156,0.69,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763199198564,2.69888444,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199198742,2.69888444,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199198942,2.69888444,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199199144,0.69,141.6,141.57,1.99999999]
["bitfinex","SOLUSD",1763199199347,0.69,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763199199662,2.69888444,141.63,141.6,1.99999999]
["bitfinex","SOLUSD",1763199199866,2.69888444,141.63,141.59,1.99999999]
["bitfinex","SOLUSD",1763199200062,3.38888444,141.63,141.6,1.99999999]
["bitfinex","SOLUSD",1763199200255,0.69,141.62,141.61,1.99999999]
["bitfinex","SOLUSD",1763199200456,0.69,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763199200646,0.69,141.62,141.61,1.99999999]
["bitfinex","SOLUSD",1763199201047,22.6512,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199201267,2.69888444,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199201467,3.38888444,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199201667,0.69,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199202975,3.38888444,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199204677,0.69,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199205672,23.3412,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199205893,25.35008444,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199206065,28.73896888,141.6,141.56,1.99999999]
["bitfinex","SOLUSD",1763199206384,25.35008444,141.57,141.54,1.99999999]
["bitfinex","SOLUSD",1763199206585,22.6512,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199206766,3.38888444,141.55,141.52,1.99999999]
["bitfinex","SOLUSD",1763199206964,3.38888444,141.54,141.53,1.99999999]
["bitfinex","SOLUSD",1763199209458,3.38888444,141.54,141.51,1.99999999]
["bitfinex","SOLUSD",1763199209655,3.38888444,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1763199209866,3.38888444,141.53,141.51,1.99999999]
["bitfinex","SOLUSD",1763199210089,3.38888444,141.52,141.51,1.99999999]
["bitfinex","SOLUSD",1763199211354,3.38888444,141.52,141.5,1.99999999]
["bitfinex","SOLUSD",1763199211554,3.38888444,141.52,141.51,1.99999999]
["bitfinex","SOLUSD",1763199211766,2.69888444,141.52,141.5,1.99999999]
["bitfinex","SOLUSD",1763199211963,2.69888444,141.52,141.51,1.99999999]
["bitfinex","SOLUSD",1763199212361,3.38888444,141.52,141.51,1.99999999]
["bitfinex","SOLUSD",1763199212881,0.69,141.52,141.51,1.99999999]
["bitfinex","SOLUSD",1763199213460,3.38888444,141.52,141.51,1.99999999]
["bitfinex","SOLUSD",1763199215084,0.69,141.52,141.51,1.99999999]
["bitfinex","SOLUSD",1763199215473,3.38888444,141.52,141.51,1.99999999]
["bitfinex","SOLUSD",1763199217082,26.04008444,141.52,141.51,1.99999999]
["bitfinex","SOLUSD",1763199218468,22.6512,141.52,141.51,1.99999999]
["bitfinex","SOLUSD",1763199218659,22.6512,141.54,141.53,1.99999999]
["bitfinex","SOLUSD",1763199218868,104.3,141.55,141.53,1.99999999]
["bitfinex","SOLUSD",1763199219079,104.3,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199219278,2.41893678,141.58,141.55,1.99999999]
["bitfinex","SOLUSD",1763199219483,2.41893678,141.58,141.56,1.99999999]
["bitfinex","SOLUSD",1763199219679,22.6512,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199219968,104.3,141.59,141.56,1.99999999]
["bitfinex","SOLUSD",1763199220280,22.6512,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199220964,25.07013678,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199222278,22.6512,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199223085,22.6512,141.56,141.55,1.99999999]
["bitfinex","SOLUSD",1763199226912,22.6512,141.56,141.55,3.72893677]
["bitfinex","SOLUSD",1763199227274,104.3,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1763199227475,2.42893678,141.62,141.59,1.99999999]
["bitfinex","SOLUSD",1763199227672,22.6512,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199228299,1.72893678,141.62,141.59,1.99999999]
["bitfinex","SOLUSD",1763199228479,23.3512,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199228871,23.3512,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199229077,23.3512,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199229277,22.6512,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199230802,2.42893678,141.62,141.59,1.99999999]
["bitfinex","SOLUSD",1763199230973,0.7,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199231179,0.7,141.61,141.6,1.99999999]
["bitfinex","SOLUSD",1763199232379,0.7,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199232699,0.7,141.61,141.6,1.99999999]
["bitfinex","SOLUSD",1763199232894,2.42893678,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199233406,2.42893678,141.61,141.57,1.99999999]
["bitfinex","SOLUSD",1763199233407,25.08013678,141.6,141.57,1.99999999]
["bitfinex","SOLUSD",1763199233700,1.72893678,141.58,141.57,1.99999999]
["bitfinex","SOLUSD",1763199234084,2.42893678,141.58,141.57,1.99999999]
["bitfinex","SOLUSD",1763199234612,23.3512,141.6,141.57,1.99999999]
["bitfinex","SOLUSD",1763199234901,2.42893678,141.59,141.57,1.99999999]
["bitfinex","SOLUSD",1763199235099,2.42893678,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1763199236806,2.42893678,141.59,141.57,1.99999999]
["bitfinex","SOLUSD",1763199236979,2.42893678,141.58,141.57,1.99999999]
["bitfinex","SOLUSD",1763199237289,2.42893678,141.58,141.55,1.99999999]
["bitfinex","SOLUSD",1763199237495,1.72893678,141.58,141.57,1.99999999]
["bitfinex","SOLUSD",1763199238198,22.6512,141.6,141.57,1.99999999]
["bitfinex","SOLUSD",1763199238397,1.72893678,141.58,141.57,1.99999999]
["bitfinex","SOLUSD",1763199238908,2.42893678,141.58,141.57,1.99999999]
["bitfinex","SOLUSD",1763199239095,1.72893678,141.59,141.57,1.99999999]
["bitfinex","SOLUSD",1763199239298,1.72893678,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1763199239504,23.3512,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199239505,25.08013678,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199239806,2.42893678,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763199240193,0.7,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763199241110,2.42893678,141.62,141.6,1.99999999]
["bitfinex","SOLUSD",1763199241610,0.7,141.61,141.6,1.99999999]
["bitfinex","SOLUSD",1763199242409,2.42893678,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199242593,1.72893678,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199242796,0.7,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199243114,2.42893678,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199244008,0.7,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199244611,23.3512,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199245414,25.08013678,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199246015,25.08013678,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199246206,24.38013678,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199246799,24.38013678,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199246999,1.72893678,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1763199247300,2.42893678,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1763199248703,2.42893678,141.59,141.56,1.99999999]
["bitfinex","SOLUSD",1763199248912,1.72893678,141.57,141.55,1.99999999]
["bitfinex","SOLUSD",1763199249212,1.72893678,141.56,141.55,1.99999999]
["bitfinex","SOLUSD",1763199249389,1.72893678,141.56,141.54,1.99999999]
["bitfinex","SOLUSD",1763199249590,2.42893678,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199249789,2.42893678,141.55,141.51,1.99999999]
["bitfinex","SOLUSD",1763199250012,2.42893678,141.54,141.52,1.99999999]
["bitfinex","SOLUSD",1763199250397,0.7,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1763199251021,2.42893678,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1763199251312,2.42893678,141.53,141.51,1.99999999]
["bitfinex","SOLUSD",1763199251502,2.41893678,141.52,141.51,1.99999999]
["bitfinex","SOLUSD",1763199252493,2.41893678,141.52,141.49,1.99999999]
["bitfinex","SOLUSD",1763199252693,1.72893678,141.5,141.49,1.99999999]
["bitfinex","SOLUSD",1763199253109,2.44893678,141.5,141.49,1.99999999]
["bitfinex","SOLUSD",1763199254616,0.72,141.5,141.49,1.99999999]
["bitfinex","SOLUSD",1763199255124,2.44893678,141.52,141.5,1.99999999]
["bitfinex","SOLUSD",1763199255617,129.40013678,141.54,141.52,1.99999999]
["bitfinex","SOLUSD",1763199255806,2.44893678,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1763199256203,0.72,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1763199257218,2.44893678,141.57,141.54,1.99999999]
["bitfinex","SOLUSD",1763199257403,2.44893678,141.56,141.54,1.99999999]
["bitfinex","SOLUSD",1763199257603,22.6512,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199257827,2.44893678,141.56,141.54,1.99999999]
["bitfinex","SOLUSD",1763199258005,1.72893678,141.57,141.55,1.99999999]
["bitfinex","SOLUSD",1763199258204,22.6512,141.56,141.55,1.99999999]
["bitfinex","SOLUSD",1763199263830,0.72,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1763199264011,25.10013678,141.61,141.58,1.99999999]
["bitfinex","SOLUSD",1763199264214,24.38013678,141.61,141.58,1.99999999]
["bitfinex","SOLUSD",1763199264511,0.72,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199266132,22.6512,141.61,141.6,1.99999999]
["bitfinex","SOLUSD",1763199266427,0.72,141.61,141.6,1.99999999]
["bitfinex","SOLUSD",1763199266936,23.3712,141.61,141.6,1.99999999]
["bitfinex","SOLUSD",1763199269229,25.10013678,141.61,141.6,1.99999999]
["bitfinex","SOLUSD",1763199269423,25.10013678,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199269629,25.10013678,141.61,141.6,1.99999999]
["bitfinex","SOLUSD",1763199269834,24.38013678,141.61,141.6,1.99999999]
["bitfinex","SOLUSD",1763199270025,24.38013678,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1763199270432,0.72,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199277538,0.72,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199277842,0.72,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1763199291050,0.72,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199291635,0.72,141.6,141.57,4.69910953]
["bitfinex","SOLUSD",1763199291851,0.72,141.6,141.58,1.99999999]
["bitfinex","SOLUSD",1763199295752,3.41910954,141.6,141.57,1.99999999]
["bitfinex","SOLUSD",1763199295962,22.6512,141.58,141.57,1.99999999]
["bitfinex","SOLUSD",1763199296456,23.3512,141.58,141.57,1.99999999]
["bitfinex","SOLUSD",1763199296657,22.6512,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199296859,23.3512,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199308278,26.05030954,141.57,141.53,1.99999999]
["bitfinex","SOLUSD",1763199308478,2.69910954,141.54,141.53,1.99999999]
["bitfinex","SOLUSD",1763199308969,3.39910954,141.54,141.53,1.99999999]
["bitfinex","SOLUSD",1763199310983,2.69910954,141.55,141.53,1.99999999]
["bitfinex","SOLUSD",1763199311182,22.6512,141.57,141.55,1.99999999]
["bitfinex","SOLUSD",1763199311358,3.38910954,141.58,141.55,1.99999999]
["bitfinex","SOLUSD",1763199311680,23.3412,141.57,141.55,1.99999999]
["bitfinex","SOLUSD",1763199312268,0.69,141.56,141.55,1.99999999]
["bitfinex","SOLUSD",1763199313663,0.69,141.56,141.54,1.99999999]
["bitfinex","SOLUSD",1763199313971,0.69,141.56,141.55,1.99999999]
["bitfinex","SOLUSD",1763199319885,22.6512,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199320088,23.3312,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199321174,26.03030954,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199325501,26.03030954,141.57,141.55,1.99999999]
["bitfinex","SOLUSD",1763199325805,0.68,141.56,141.55,1.99999999]
["bitfinex","SOLUSD",1763199328591,3.37910954,141.56,141.54,1.99999999]
["bitfinex","SOLUSD",1763199328792,22.6512,141.54,141.53,1.99999999]
["bitfinex","SOLUSD",1763199328975,25.35030954,141.54,141.53,1.99999999]
["bitfinex","SOLUSD",1763199329180,26.03030954,141.54,141.53,1.99999999]
["bitfinex","SOLUSD",1763199329702,3.37910954,141.54,141.52,1.99999999]
["bitfinex","SOLUSD",1763199329879,0.68,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1763199334715,25.35030954,141.55,141.52,1.99999999]
["bitfinex","SOLUSD",1763199334909,0.68,141.54,141.52,1.99999999]
["bitfinex","SOLUSD",1763199335110,0.68,141.54,141.53,1.99999999]
["bitfinex","SOLUSD",1763199335404,0.68,141.57,141.54,1.99999999]
["bitfinex","SOLUSD",1763199335588,0.68,141.57,141.55,1.99999999]
["bitfinex","SOLUSD",1763199335789,22.6512,141.56,141.55,1.99999999]
["bitfinex","SOLUSD",1763199336201,23.3312,141.56,141.55,1.99999999]
["bitfinex","SOLUSD",1763199336406,22.6512,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199342607,23.3312,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199343008,22.6512,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199347413,23.3212,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199348696,22.6512,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199349013,23.3212,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199351399,25.04957686,141.55,141.52,1.99999999]
["bitfinex","SOLUSD",1763199351623,2.39837686,141.54,141.52,1.99999999]
["bitfinex","SOLUSD",1763199352041,24.37957686,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199352207,22.6512,141.55,141.54,1.99999999]
["bitfinex","SOLUSD",1763199355024,106.69837686,141.58,141.54,3.72837685]
["bitfinex","SOLUSD",1763199355025,0.67,141.58,141.54,3.72837685]
["bitfinex","SOLUSD",1763199355218,0.67,141.58,141.56,1.99999999]
["bitfinex","SOLUSD",1763199356019,2.39837686,141.58,141.56,1.99999999]
["bitfinex","SOLUSD",1763199356216,0.67,141.58,141.56,1.99999999]
["bitfinex","SOLUSD",1763199356532,0.67,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199357111,25.04957686,141.57,141.55,1.99999999]
["bitfinex","SOLUSD",1763199357313,25.04957686,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199357511,23.3212,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199358929,2.39837686,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199359906,0.67,141.57,141.56,1.99999999]
["bitfinex","SOLUSD",1763199360332,125.53367661,141.62,141.56,1.99999999]
["bitfinex","SOLUSD",1763199360508,0.67,141.61,141.6,1.99999999]
["bitfinex","SOLUSD",1763199363321,0.67,141.61,141.58,1.27999999]
["bitfinex","SOLUSD",1763199363322,22.6512,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199363523,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199363714,25.04957686,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199365017,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199365212,2.39837686,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199365437,24.37957686,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199365637,1.72837686,141.62,141.61,1.27999999]
["bitfinex","SOLUSD",1763199365815,24.37957686,141.62,141.61,1.27999999]
["bitfinex","SOLUSD",1763199366306,22.6512,141.62,141.61,1.27999999]
["bitfinex","SOLUSD",1763199366621,1.72837686,141.65,141.64,1.27999999]
["bitfinex","SOLUSD",1763199367015,24.37957686,141.65,141.64,1.27999999]
["bitfinex","SOLUSD",1763199367210,1.72837686,141.65,141.64,1.27999999]
["bitfinex","SOLUSD",1763199367416,2.39837686,141.67,141.66,1.27999999]
["bitfinex","SOLUSD",1763199367817,0.67,141.69,141.67,1.27999999]
["bitfinex","SOLUSD",1763199368026,1.72837686,141.68,141.67,1.27999999]
["bitfinex","SOLUSD",1763199368226,23.3212,141.69,141.63,4.55833193]
["bitfinex","SOLUSD",1763199368227,2.39837686,141.69,141.68,1.27999999]
["bitfinex","SOLUSD",1763199368423,4.55833193,141.71,141.69,1.27999999]
["bitfinex","SOLUSD",1763199368424,0.67,141.71,141.69,1.27999999]
["bitfinex","SOLUSD",1763199368735,2.39837686,141.71,141.7,1.27999999]
["bitfinex","SOLUSD",1763199369135,1.92837686,141.72,141.7,1.27999999]
["bitfinex","SOLUSD",1763199369442,2.59837686,141.72,141.71,1.27999999]
["bitfinex","SOLUSD",1763199369612,23.5212,141.72,141.71,1.27999999]
["bitfinex","SOLUSD",1763199369934,32.1630843,141.72,141.66,18.45999999]
["bitfinex","SOLUSD",1763199370135,1.72837686,141.68,141.66,1.27999999]
["bitfinex","SOLUSD",1763199370310,1.72837686,141.67,141.66,1.27999999]
["bitfinex","SOLUSD",1763199370508,1.72837686,141.67,141.65,1.27999999]
["bitfinex","SOLUSD",1763199370712,0.14216157,141.65,141.62,1.27999999]
["bitfinex","SOLUSD",1763199370934,24.37957686,141.63,141.61,9.78882769]
["bitfinex","SOLUSD",1763199371137,24.37957686,141.63,141.62,1.27999999]
["bitfinex","SOLUSD",1763199371508,22.6512,141.63,141.62,1.27999999]
["bitfinex","SOLUSD",1763199371716,0.14216157,141.66,141.62,1.27999999]
["bitfinex","SOLUSD",1763199371910,0.14216157,141.66,141.63,1.27999999]
["bitfinex","SOLUSD",1763199371911,24.37957686,141.65,141.63,1.27999999]
["bitfinex","SOLUSD",1763199372148,1.87053843,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199372310,2.41837686,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199372514,2.56053843,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199373336,2.41837686,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199374132,0.69,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199374552,2.41837686,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199377742,22.6512,141.63,141.61,1.27999999]
["bitfinex","SOLUSD",1763199377922,22.6512,141.63,141.59,12.18720455]
["bitfinex","SOLUSD",1763199377923,1.72837686,141.62,141.59,1.27999999]
["bitfinex","SOLUSD",1763199378123,23.3112,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199378330,25.03957686,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199379922,2.38837686,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199380747,25.03957686,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199382324,26.76795372,141.61,141.56,1.27999999]
["bitfinex","SOLUSD",1763199382527,24.37957686,141.57,141.54,1.27999999]
["bitfinex","SOLUSD",1763199382733,1.72837686,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199383152,2.38837686,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199383648,1.72837686,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199383946,2.38837686,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199384325,25.03957686,141.55,141.52,1.27999999]
["bitfinex","SOLUSD",1763199384517,1.72837686,141.53,141.52,1.27999999]
["bitfinex","SOLUSD",1763199384740,24.37957686,141.53,141.52,1.27999999]
["bitfinex","SOLUSD",1763199385128,1.72837686,141.54,141.52,1.27999999]
["bitfinex","SOLUSD",1763199385335,1.72837686,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199385530,2.38837686,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199386353,2.38837686,141.54,141.5,0.69]
["bitfinex","SOLUSD",1763199386354,1.72837686,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199386647,24.37957686,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199386951,25.03957686,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199388852,2.38837686,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199390071,106.02837686,141.56,141.54,1.27999999]
["bitfinex","SOLUSD",1763199390235,106.68837686,141.56,141.54,1.27999999]
["bitfinex","SOLUSD",1763199390437,1.72837686,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199391440,2.38837686,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199394052,104.3,141.56,141.55,1.27999999]
["bitfinex","SOLUSD",1763199394349,128.67957686,141.56,141.55,1.27999999]
["bitfinex","SOLUSD",1763199396056,129.33957686,141.56,141.55,1.27999999]
["bitfinex","SOLUSD",1763199398158,22.6512,141.56,141.55,1.96999999]
["bitfinex","SOLUSD",1763199398744,22.6512,141.56,141.55,3.69837685]
["bitfinex","SOLUSD",1763199399051,1.72837686,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199399730,24.37957686,141.62,141.6,1.27999999]
["bitfinex","SOLUSD",1763199399935,24.37957686,141.62,141.61,1.27999999]
["bitfinex","SOLUSD",1763199400443,1.72837686,141.62,141.61,1.27999999]
["bitfinex","SOLUSD",1763199400653,0.66,141.63,141.62,1.27999999]
["bitfinex","SOLUSD",1763199400856,25.03957686,141.63,141.62,1.27999999]
["bitfinex","SOLUSD",1763199401050,22.6512,141.62,141.6,1.27999999]
["bitfinex","SOLUSD",1763199401260,1.72837686,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199401454,2.38837686,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199402867,3.35933088,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199403459,25.35053088,141.62,141.6,1.27999999]
["bitfinex","SOLUSD",1763199403668,26.05053088,141.62,141.61,1.27999999]
["bitfinex","SOLUSD",1763199403869,25.35053088,141.62,141.61,1.27999999]
["bitfinex","SOLUSD",1763199404464,26.05053088,141.62,141.61,1.27999999]
["bitfinex","SOLUSD",1763199404969,22.6512,141.61,141.59,1.27999999]
["bitfinex","SOLUSD",1763199405137,2.69933088,141.6,141.58,1.27999999]
["bitfinex","SOLUSD",1763199405336,2.69933088,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199405536,3.39933088,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199405751,3.39933088,141.59,141.57,1.27999999]
["bitfinex","SOLUSD",1763199405959,26.05053088,141.58,141.56,1.27999999]
["bitfinex","SOLUSD",1763199406134,2.69933088,141.57,141.56,1.27999999]
["bitfinex","SOLUSD",1763199406337,3.39933088,141.57,141.56,1.27999999]
["bitfinex","SOLUSD",1763199406540,0.7,141.57,141.56,1.27999999]
["bitfinex","SOLUSD",1763199406746,26.05053088,141.58,141.56,1.27999999]
["bitfinex","SOLUSD",1763199407261,26.05053088,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199407740,25.35053088,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199407936,25.35053088,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199408340,26.05053088,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199408555,26.05053088,141.59,141.53,7.06547614]
["bitfinex","SOLUSD",1763199408556,22.6512,141.58,141.56,1.27999999]
["bitfinex","SOLUSD",1763199408861,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199409068,22.6512,141.58,141.56,1.27999999]
["bitfinex","SOLUSD",1763199409259,22.6512,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199409738,23.3512,141.55,141.54,1.27999999]
["bitfinex","SOLUSD",1763199409939,22.6512,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199410146,26.05053088,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199413966,25.35053088,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199416172,26.05053088,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199416675,28.74986176,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199417970,28.74986176,141.54,141.51,1.27999999]
["bitfinex","SOLUSD",1763199418149,25.35053088,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199418662,26.05053088,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199419476,28.74986176,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199420173,28.74986176,141.54,141.5,1.27999999]
["bitfinex","SOLUSD",1763199420469,25.35053088,141.51,141.49,1.27999999]
["bitfinex","SOLUSD",1763199420653,25.35053088,141.51,141.48,0.1]
["bitfinex","SOLUSD",1763199420654,22.6512,141.51,141.5,1.27999999]
["bitfinex","SOLUSD",1763199420852,23.3512,141.51,141.5,1.27999999]
["bitfinex","SOLUSD",1763199421051,23.3512,141.51,141.48,1.37999999]
["bitfinex","SOLUSD",1763199421255,23.3512,141.5,141.48,0.1]
["bitfinex","SOLUSD",1763199421459,23.3512,141.5,141.48,1.37999999]
["bitfinex","SOLUSD",1763199421668,0.7,141.49,141.48,1.37999999]
["bitfinex","SOLUSD",1763199421869,3.39933088,141.49,141.48,1.37999999]
["bitfinex","SOLUSD",1763199422689,104.3,141.53,141.5,1.27999999]
["bitfinex","SOLUSD",1763199422852,22.6512,141.51,141.5,1.27999999]
["bitfinex","SOLUSD",1763199423400,105.0,141.53,141.51,1.27999999]
["bitfinex","SOLUSD",1763199423401,2.69933088,141.53,141.51,1.27999999]
["bitfinex","SOLUSD",1763199423890,2.69933088,141.53,141.52,1.27999999]
["bitfinex","SOLUSD",1763199424367,3.39933088,141.53,141.52,1.27999999]
["bitfinex","SOLUSD",1763199425096,2.69933088,141.53,141.52,1.27999999]
["bitfinex","SOLUSD",1763199427282,22.6512,141.54,141.52,1.94999999]
["bitfinex","SOLUSD",1763199427479,22.6512,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199427674,25.35053088,141.54,141.53,1.27999999]
["bitfinex","SOLUSD",1763199429174,22.6512,141.54,141.53,1.94999999]
["bitfinex","SOLUSD",1763199429482,2.69933088,141.56,141.55,1.27999999]
["bitfinex","SOLUSD",1763199430395,22.6512,141.58,141.55,1.94999999]
["bitfinex","SOLUSD",1763199430602,2.69933088,141.59,141.57,1.27999999]
["bitfinex","SOLUSD",1763199431074,2.69933088,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199431416,2.69933088,141.59,141.57,1.27999999]
["bitfinex","SOLUSD",1763199431576,2.69933088,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199435469,3.38933088,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199435672,0.69,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199435884,26.04053088,141.6,141.58,1.27999999]
["bitfinex","SOLUSD",1763199436076,26.04053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199436470,25.35053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199437364,22.6512,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199437576,25.35053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199437777,26.04053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199437976,23.3412,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199438172,25.35053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199438400,22.6512,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199438791,2.69933088,141.61,141.59,1.27999999]
["bitfinex","SOLUSD",1763199439098,22.6512,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199439305,26.04053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199439884,25.35053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199440087,22.6512,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199440305,22.6512,141.6,141.59,1.94999999]
["bitfinex","SOLUSD",1763199443390,26.04053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199449009,25.35053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199449399,26.04053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199452217,25.35053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199452921,26.04053088,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199455308,22.6512,141.59,141.57,1.27999999]
["bitfinex","SOLUSD",1763199455521,2.69933088,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199456021,26.04053088,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199456198,22.6512,141.56,141.54,1.27999999]
["bitfinex","SOLUSD",1763199456399,104.99,141.57,141.55,1.27999999]
["bitfinex","SOLUSD",1763199456598,104.3,141.57,141.56,1.27999999]
["bitfinex","SOLUSD",1763199456912,104.99,141.57,141.56,1.27999999]
["bitfinex","SOLUSD",1763199457623,107.68933088,141.57,141.56,1.27999999]
["bitfinex","SOLUSD",1763199460224,107.68933088,141.57,141.55,1.27999999]
["bitfinex","SOLUSD",1763199460428,130.34053088,141.56,141.55,1.27999999]
["bitfinex","SOLUSD",1763199462532,126.9512,141.56,141.55,1.94999999]
["bitfinex","SOLUSD",1763199462726,126.9512,141.56,141.55,1.27999999]
["bitfinex","SOLUSD",1763199464828,126.9512,141.56,141.55,1.98999999]
["bitfinex","SOLUSD",1763199466314,1.72843408,141.59,141.57,1.27999999]
["bitfinex","SOLUSD",1763199466515,106.69843408,141.61,141.59,1.27999999]
["bitfinex","SOLUSD",1763199466738,106.02843408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199467231,106.69843408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199467440,104.3,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199467740,128.67963408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199469042,129.34963408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199470938,127.6212,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199471240,126.9512,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199471446,128.67963408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199471742,126.9512,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199471939,128.67963408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199472742,22.6512,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199473920,25.04963408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199475451,22.6512,141.61,141.6,1.98999999]
["bitfinex","SOLUSD",1763199477041,22.6512,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199480836,25.04963408,141.61,141.59,1.27999999]
["bitfinex","SOLUSD",1763199481039,2.39843408,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199481629,9.3121704,141.6,141.57,1.27999999]
["bitfinex","SOLUSD",1763199481833,24.37963408,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199482058,24.37963408,141.58,141.56,1.27999999]
["bitfinex","SOLUSD",1763199482344,2.39843408,141.57,141.56,1.27999999]
["bitfinex","SOLUSD",1763199482753,25.04963408,141.57,141.56,1.27999999]
["bitfinex","SOLUSD",1763199484436,0.67,141.57,141.56,1.27999999]
["bitfinex","SOLUSD",1763199484641,22.6512,141.57,141.56,1.27999999]
["bitfinex","SOLUSD",1763199485129,1.72843408,141.58,141.52,9.78882769]
["bitfinex","SOLUSD",1763199485130,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199485337,25.04963408,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199489057,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199489262,1.72843408,141.6,141.59,1.27999999]
["bitfinex","SOLUSD",1763199489553,106.02843408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199489729,128.67963408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199489929,106.02843408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199490126,129.34963408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199490323,126.9512,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199490636,104.3,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199491157,126.9512,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199492353,22.6512,141.61,141.6,1.96999999]
["bitfinex","SOLUSD",1763199493451,22.6512,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199494760,22.6512,141.61,141.6,1.98999999]
["bitfinex","SOLUSD",1763199494958,22.6512,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199495163,25.05963408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199496458,4.13686816,141.61,141.58,1.27999999]
["bitfinex","SOLUSD",1763199496658,1.72843408,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199497032,2.40843408,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199501364,25.05963408,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199502974,25.05963408,141.59,141.57,1.27999999]
["bitfinex","SOLUSD",1763199503143,25.05963408,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199504342,25.05963408,141.59,141.57,1.27999999]
["bitfinex","SOLUSD",1763199504543,1.72843408,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199504759,25.05963408,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199505273,23.3312,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199505452,25.05963408,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199506964,22.6512,141.58,141.57,1.98999999]
["bitfinex","SOLUSD",1763199510976,106.70843408,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199512081,22.6512,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199512244,24.37963408,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199512447,25.05963408,141.59,141.58,1.27999999]
["bitfinex","SOLUSD",1763199513051,25.05963408,141.59,141.57,1.27999999]
["bitfinex","SOLUSD",1763199513250,25.05963408,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199515878,24.37963408,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199516169,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199516683,23.3312,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199516863,25.05963408,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199518758,24.37963408,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199518955,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199519851,22.6512,141.58,141.57,1.98999999]
["bitfinex","SOLUSD",1763199520181,22.6512,141.58,141.57,11.77882768]
["bitfinex","SOLUSD",1763199522571,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199522770,23.3312,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199522970,25.05963408,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199523281,24.37963408,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199523571,22.6512,141.58,141.57,1.97999999]
["bitfinex","SOLUSD",1763199524971,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199527872,22.6512,141.58,141.57,11.06882768]
["bitfinex","SOLUSD",1763199532863,22.6512,141.58,141.57,11.76882768]
["bitfinex","SOLUSD",1763199534074,22.6512,141.58,141.57,11.06882768]
["bitfinex","SOLUSD",1763199534263,23.3012,141.58,141.57,11.06882768]
["bitfinex","SOLUSD",1763199534868,22.6512,141.58,141.57,11.06882768]
["bitfinex","SOLUSD",1763199536085,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199536292,23.3012,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199536477,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199537890,22.6512,141.58,141.57,11.76882768]
["bitfinex","SOLUSD",1763199538581,22.6512,141.58,141.57,11.06882768]
["bitfinex","SOLUSD",1763199539671,22.6512,141.58,141.57,1.27999999]
["bitfinex","SOLUSD",1763199540572,107.64984093,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199540768,127.6012,141.61,141.6,1.27999999]
["bitfinex","SOLUSD",1763199541494,2.69984093,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199541699,3.34984093,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199542798,0.65,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199543005,3.34984093,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199544676,0.65,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199544979,3.34984093,141.64,141.63,1.27999999]
["bitfinex","SOLUSD",1763199545382,130.30104093,141.65,141.64,1.27999999]
["bitfinex","SOLUSD",1763199546198,3.34984093,141.67,141.65,1.27999999]
["bitfinex","SOLUSD",1763199546496,0.65,141.67,141.66,1.27999999]
["bitfinex","SOLUSD",1763199546696,3.34984093,141.67,141.66,1.27999999]
["bitfinex","SOLUSD",1763199547001,26.00104093,141.67,141.66,1.27999999]
["bitfinex","SOLUSD",1763199550101,22.6512,141.67,141.66,1.27999999]
["bitfinex","SOLUSD",1763199550487,23.3012,141.67,141.66,1.27999999]
["bitfinex","SOLUSD",1763199550692,22.6512,141.67,141.66,1.96999999]
["bitfinex","SOLUSD",1763199551906,3.40984093,141.71,141.69,1.27999999]
["bitfinex","SOLUSD",1763199552115,0.71,141.71,141.7,1.27999999]
["bitfinex","SOLUSD",1763199552482,26.06104093,141.71,141.7,1.27999999]
["bitfinex","SOLUSD",1763199552688,0.2,141.72,141.71,1.27999999]
["bitfinex","SOLUSD",1763199553089,0.92,141.72,141.71,1.27999999]
["bitfinex","SOLUSD",1763199553305,3.61984093,141.72,141.71,1.27999999]
["bitfinex","SOLUSD",1763199553502,0.2,141.72,141.71,1.27999999]
["bitfinex","SOLUSD",1763199553707,0.92,141.72,141.71,1.27999999]
["bitfinex","SOLUSD",1763199554203,3.61984093,141.72,141.71,1.27999999]
["bitfinex","SOLUSD",1763199554607,3.61984093,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199554784,0.92,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199554981,3.61984093,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199555492,0.92,141.72,141.69,0.77999999]
["bitfinex","SOLUSD",1763199555694,0.92,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199556076,0.2,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199556587,0.2,141.72,141.71,11.22882768]
["bitfinex","SOLUSD",1763199557490,0.2,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199557894,0.92,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199558909,0.2,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199559284,0.92,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199566312,0.2,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199567513,0.92,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199569619,0.2,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199571109,0.2,141.72,141.71,1.43999999]
["bitfinex","SOLUSD",1763199571316,0.2,141.72,141.71,11.22882768]
["bitfinex","SOLUSD",1763199572918,0.2,141.72,141.71,13.92866861]
["bitfinex","SOLUSD",1763199573312,0.2,141.72,141.71,20.98533363]
["bitfinex","SOLUSD",1763199575615,0.2,141.72,141.71,23.68517456]
["bitfinex","SOLUSD",1763199576102,0.2,141.72,141.71,11.22882768]
["bitfinex","SOLUSD",1763199576307,0.2,141.72,141.71,13.92866861]
["bitfinex","SOLUSD",1763199576719,0.2,141.72,141.71,20.98533363]
["bitfinex","SOLUSD",1763199577614,0.2,141.72,141.71,13.92866861]
["bitfinex","SOLUSD",1763199577813,0.2,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199580309,0.92,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199581329,0.2,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199582001,0.92,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199582202,0.2,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199582422,0.2,141.72,141.71,11.22882768]
["bitfinex","SOLUSD",1763199582998,0.2,141.72,141.71,13.92866861]
["bitfinex","SOLUSD",1763199583329,0.2,141.72,141.71,11.22882768]
["bitfinex","SOLUSD",1763199584223,0.92,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199585230,0.2,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199588039,0.2,141.72,141.71,12.95349164]
["bitfinex","SOLUSD",1763199588536,0.2,141.72,141.71,20.01015666]
["bitfinex","SOLUSD",1763199588934,0.92,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199589110,0.2,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199589510,0.92,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199594223,2.64466396,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199599441,2.64466396,141.72,141.7,0.77999999]
["bitfinex","SOLUSD",1763199599442,129.59586396,141.72,141.7,0.77999999]
["bitfinex","SOLUSD",1763199599636,22.6512,141.7,141.69,0.77999999]
["bitfinex","SOLUSD",1763199599844,22.6512,141.69,141.68,0.77999999]
["bitfinex","SOLUSD",1763199600039,25.09586396,141.69,141.68,0.77999999]
["bitfinex","SOLUSD",1763199600469,23.3712,141.69,141.68,0.77999999]
["bitfinex","SOLUSD",1763199600627,25.09586396,141.69,141.66,0.77999999]
["bitfinex","SOLUSD",1763199600931,1.72466396,141.67,141.66,0.77999999]
["bitfinex","SOLUSD",1763199601348,0.72,141.67,141.66,0.77999999]
["bitfinex","SOLUSD",1763199602057,0.72,141.7,141.69,0.77999999]
["bitfinex","SOLUSD",1763199602356,25.09586396,141.71,141.7,0.77999999]
["bitfinex","SOLUSD",1763199602582,22.6512,141.71,141.7,0.77999999]
["bitfinex","SOLUSD",1763199602857,0.2,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199603227,22.8512,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199603952,0.2,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199604132,0.2,141.72,141.71,12.95349164]
["bitfinex","SOLUSD",1763199606460,0.2,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199606830,0.2,141.72,141.71,12.29349164]
["bitfinex","SOLUSD",1763199608549,0.92,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199610734,0.2,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199611059,0.2,141.72,141.71,2.50466395]
["bitfinex","SOLUSD",1763199611851,0.2,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199613055,0.91,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199613351,0.2,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199614441,23.5612,141.72,141.7,0.77999999]
["bitfinex","SOLUSD",1763199614768,23.5612,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199614944,22.8512,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199615551,23.5612,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199617059,25.28586396,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199617251,25.28586396,141.72,141.7,0.77999999]
["bitfinex","SOLUSD",1763199617456,2.43466396,141.71,141.7,0.77999999]
["bitfinex","SOLUSD",1763199617840,2.43466396,141.71,141.69,0.77999999]
["bitfinex","SOLUSD",1763199618038,2.43466396,141.7,141.69,0.77999999]
["bitfinex","SOLUSD",1763199624564,1.72466396,141.71,141.69,0.77999999]
["bitfinex","SOLUSD",1763199624754,2.43466396,141.71,141.69,0.77999999]
["bitfinex","SOLUSD",1763199624954,24.37586396,141.71,141.7,0.77999999]
["bitfinex","SOLUSD",1763199625154,24.37586396,141.71,141.68,0.77999999]
["bitfinex","SOLUSD",1763199625343,24.37586396,141.69,141.66,0.77999999]
["bitfinex","SOLUSD",1763199625549,1.72466396,141.67,141.66,0.77999999]
["bitfinex","SOLUSD",1763199625962,2.43466396,141.67,141.66,0.77999999]
["bitfinex","SOLUSD",1763199627349,2.43466396,141.67,141.65,0.77999999]
["bitfinex","SOLUSD",1763199627565,2.43466396,141.66,141.65,0.77999999]
["bitfinex","SOLUSD",1763199628455,2.43466396,141.66,141.64,0.77999999]
["bitfinex","SOLUSD",1763199628663,2.43466396,141.65,141.64,0.77999999]
["bitfinex","SOLUSD",1763199635481,0.71,141.68,141.64,0.7]
["bitfinex","SOLUSD",1763199635780,1.72466396,141.67,141.66,0.77999999]
["bitfinex","SOLUSD",1763199636161,2.43466396,141.67,141.66,0.77999999]
["bitfinex","SOLUSD",1763199636757,2.43466396,141.67,141.65,0.77999999]
["bitfinex","SOLUSD",1763199637080,2.43466396,141.66,141.65,0.77999999]
["bitfinex","SOLUSD",1763199638067,2.43466396,141.66,141.64,0.77999999]
["bitfinex","SOLUSD",1763199638266,2.43466396,141.65,141.64,0.77999999]
["bitfinex","SOLUSD",1763199639581,25.08586396,141.65,141.64,0.77999999]
["bitfinex","SOLUSD",1763199640359,24.37586396,141.65,141.64,0.77999999]
["bitfinex","SOLUSD",1763199640974,22.6512,141.65,141.64,0.77999999]
["bitfinex","SOLUSD",1763199645782,25.08586396,141.65,141.64,0.77999999]
["bitfinex","SOLUSD",1763199646862,26.05917679,141.65,141.64,0.77999999]
["bitfinex","SOLUSD",1763199647372,22.6512,141.65,141.64,0.77999999]
["bitfinex","SOLUSD",1763199647579,26.05917679,141.66,141.65,0.77999999]
["bitfinex","SOLUSD",1763199651491,23.3612,141.66,141.65,0.77999999]
["bitfinex","SOLUSD",1763199651692,126.9512,141.68,141.67,0.77999999]
["bitfinex","SOLUSD",1763199652067,22.6512,141.68,141.67,0.77999999]
["bitfinex","SOLUSD",1763199652592,26.05917679,141.68,141.66,0.77999999]
["bitfinex","SOLUSD",1763199652891,3.40797679,141.67,141.65,0.77999999]
["bitfinex","SOLUSD",1763199653199,2.69797679,141.66,141.65,0.77999999]
["bitfinex","SOLUSD",1763199653377,3.40797679,141.66,141.65,0.77999999]
["bitfinex","SOLUSD",1763199654102,22.6512,141.68,141.67,0.77999999]
["bitfinex","SOLUSD",1763199654305,25.34917679,141.68,141.67,0.77999999]
["bitfinex","SOLUSD",1763199654801,2.69797679,141.68,141.67,0.77999999]
["bitfinex","SOLUSD",1763199655192,25.34917679,141.68,141.67,0.77999999]
["bitfinex","SOLUSD",1763199658395,22.6512,141.68,141.67,0.77999999]
["bitfinex","SOLUSD",1763199659101,25.34917679,141.68,141.67,0.77999999]
["bitfinex","SOLUSD",1763199659405,26.05917679,141.68,141.67,0.77999999]
["bitfinex","SOLUSD",1763199665504,22.6512,141.68,141.67,0.77999999]
["bitfinex","SOLUSD",1763199665810,25.34917679,141.68,141.67,0.77999999]
["bitfinex","SOLUSD",1763199666413,22.6512,141.7,141.67,1.44999999]
["bitfinex","SOLUSD",1763199666608,106.99797679,141.71,141.7,0.77999999]
["bitfinex","SOLUSD",1763199666987,129.64917679,141.71,141.7,0.77999999]
["bitfinex","SOLUSD",1763199667603,130.35917679,141.71,141.7,0.77999999]
["bitfinex","SOLUSD",1763199668287,129.64917679,141.71,141.7,0.77999999]
["bitfinex","SOLUSD",1763199668492,22.6512,141.71,141.7,0.77999999]
["bitfinex","SOLUSD",1763199668900,22.6512,141.71,141.7,1.44999999]
["bitfinex","SOLUSD",1763199669101,22.6512,141.71,141.7,0.77999999]
["bitfinex","SOLUSD",1763199670401,0.2,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199670596,22.8512,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199671120,25.54917679,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199673919,22.8512,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199674618,0.2,141.72,141.71,13.94680447]
["bitfinex","SOLUSD",1763199674806,0.2,141.72,141.71,21.00346949]
["bitfinex","SOLUSD",1763199676908,0.2,141.72,141.71,13.94680447]
["bitfinex","SOLUSD",1763199679203,0.2,141.72,141.71,21.00346949]
["bitfinex","SOLUSD",1763199680712,0.2,141.72,141.71,23.70144628]
["bitfinex","SOLUSD",1763199680912,0.2,141.72,141.71,21.00346949]
["bitfinex","SOLUSD",1763199684731,0.2,141.72,141.71,23.70144628]
["bitfinex","SOLUSD",1763199686132,0.2,141.72,141.71,21.00346949]
["bitfinex","SOLUSD",1763199687633,0.2,141.72,141.71,23.70144628]
["bitfinex","SOLUSD",1763199689541,0.2,141.72,141.71,21.00346949]
["bitfinex","SOLUSD",1763199691031,0.2,141.72,141.71,13.26680447]
["bitfinex","SOLUSD",1763199693116,0.2,141.72,141.71,20.32346949]
["bitfinex","SOLUSD",1763199693443,0.2,141.72,141.71,21.00346949]
["bitfinex","SOLUSD",1763199694321,0.2,141.72,141.71,20.32346949]
["bitfinex","SOLUSD",1763199695745,0.2,141.72,141.71,21.00346949]
["bitfinex","SOLUSD",1763199697030,0.2,141.72,141.71,20.32346949]
["bitfinex","SOLUSD",1763199697743,0.86,141.72,141.71,13.26680447]
["bitfinex","SOLUSD",1763199698125,0.2,141.72,141.71,13.26680447]
["bitfinex","SOLUSD",1763199702022,0.86,141.72,141.71,13.26680447]
["bitfinex","SOLUSD",1763199702743,0.86,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199702952,0.86,141.72,141.71,0.77999999]
["bitfinex","SOLUSD",1763199705032,0.2,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199705340,0.92,141.72,141.71,10.56882768]
["bitfinex","SOLUSD",1763199705540,0.92,141.72,141.71,13.26680447]
["bitfinex","SOLUSD",1763199706243,0.2,141.72,141.71,13.26680447]
["bitfinex","SOLUSD",1763199706846,0.2,141.72,141.71,12.29298518]
["bitfinex","SOLUSD",1763199708442,0.2,141.72,141.71,19.3496502]
["bitfinex","SOLUSD",1763199708753,0.2,141.72,141.71,20.0296502]
["bitfinex","SOLUSD",1763199709056,0.2,141.72,141.71,19.3496502]
["bitfinex","SOLUSD",1763199709642,0.2,141.72,141.71,20.0296502]
["bitfinex","SOLUSD",1763199719348,0.2,141.72,141.71,19.3496502]
["bitfinex","SOLUSD",1763199719552,0.2,141.72,141.71,20.0296502]
["bitfinex","SOLUSD",1763199719879,0.2,141.72,141.71,19.3496502]
["bitfinex","SOLUSD",1763199720058,0.2,141.72,141.71,20.0296502]
["bitfinex","SOLUSD",1763199720365,0.2,141.72,141.71,19.3496502]
["bitfinex","SOLUSD",1763199721861,0.2,141.72,141.71,20.0296502]
["bitfinex","SOLUSD",1763199722063,0.2,141.72,141.71,24.58076271]
["bitfinex","SOLUSD",1763199726741,0.2,141.72,141.71,29.75323521]
["bitfinex","SOLUSD",1763199726945,0.2,141.74,141.73,10.56882768]
["bitfinex","SOLUSD",1763199727253,0.2,141.74,141.73,12.29298518]
["bitfinex","SOLUSD",1763199727464,0.2,141.74,141.73,12.97298518]
["bitfinex","SOLUSD",1763199727757,0.2,141.74,141.73,15.79954066]
["bitfinex","SOLUSD",1763199728164,0.2,141.74,141.73,12.97298518]
["bitfinex","SOLUSD",1763199728662,0.2,141.74,141.73,22.85540964]
["bitfinex","SOLUSD",1763199738288,0.9,141.74,141.73,19.34865441]
["bitfinex","SOLUSD",1763199740167,0.2,141.74,141.73,19.34865441]
["bitfinex","SOLUSD",1763199740364,0.2,141.74,141.73,20.03865441]
["bitfinex","SOLUSD",1763199740567,0.2,141.74,141.73,22.86520989]
["bitfinex","SOLUSD",1763199741069,0.2,141.75,141.74,9.78882769]
["bitfinex","SOLUSD",1763199741359,0.2,141.75,141.74,12.98298518]
["bitfinex","SOLUSD",1763199742559,0.2,141.75,141.74,15.80934094]
["bitfinex","SOLUSD",1763199744184,0.2,141.75,141.74,22.86451238]
["bitfinex","SOLUSD",1763199744764,0.2,141.75,141.74,84.26451238]
["bitfinex","SOLUSD",1763199745257,0.2,141.77,141.76,10.56882768]
["bitfinex","SOLUSD",1763199745462,0.2,141.77,141.76,14.70714268]
["bitfinex","SOLUSD",1763199745671,0.2,141.78,141.76,21.87961518]
["bitfinex","SOLUSD",1763199745869,0.2,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199746074,0.2,141.87,141.86,10.56882768]
["bitfinex","SOLUSD",1763199746362,0.2,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199746560,0.9,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199747394,2.6241575,141.87,141.85,0.77999999]
["bitfinex","SOLUSD",1763199747571,2.4241575,141.86,141.85,0.77999999]
["bitfinex","SOLUSD",1763199747971,2.4241575,141.86,141.83,0.77999999]
["bitfinex","SOLUSD",1763199748175,1.7241575,141.84,141.82,0.77999999]
["bitfinex","SOLUSD",1763199748476,0.7,141.85,141.82,0.77999999]
["bitfinex","SOLUSD",1763199748477,1.7241575,141.83,141.82,0.77999999]
["bitfinex","SOLUSD",1763199748888,2.4241575,141.83,141.82,0.77999999]
["bitfinex","SOLUSD",1763199749089,0.7,141.83,141.82,0.77999999]
["bitfinex","SOLUSD",1763199751095,0.7,141.83,141.82,10.56882768]
["bitfinex","SOLUSD",1763199751895,0.7,141.83,141.82,12.29298518]
["bitfinex","SOLUSD",1763199761205,0.7,141.83,141.82,10.56882768]
["bitfinex","SOLUSD",1763199761407,0.7,141.83,141.82,12.29298518]
["bitfinex","SOLUSD",1763199765013,0.7,141.83,141.82,10.56882768]
["bitfinex","SOLUSD",1763199765533,0.7,141.83,141.82,12.29298518]
["bitfinex","SOLUSD",1763199766008,0.7,141.83,141.82,10.56882768]
["bitfinex","SOLUSD",1763199767196,0.7,141.83,141.82,12.29298518]
["bitfinex","SOLUSD",1763199768208,0.68,141.85,141.84,0.77999999]
["bitfinex","SOLUSD",1763199770794,22.8512,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199771406,23.5312,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199780992,26.22033631,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199784331,23.5312,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199785629,26.22033631,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199789219,22.6512,141.86,141.84,0.77999999]
["bitfinex","SOLUSD",1763199789403,2.68913631,141.85,141.84,0.77999999]
["bitfinex","SOLUSD",1763199789603,3.36913631,141.85,141.84,0.77999999]
["bitfinex","SOLUSD",1763199791920,26.02033631,141.85,141.83,0.77999999]
["bitfinex","SOLUSD",1763199792122,3.36913631,141.84,141.83,0.77999999]
["bitfinex","SOLUSD",1763199795335,26.02033631,141.84,141.83,0.77999999]
["bitfinex","SOLUSD",1763199795931,26.02033631,141.84,141.82,0.77999999]
["bitfinex","SOLUSD",1763199796122,3.36913631,141.83,141.82,0.77999999]
["bitfinex","SOLUSD",1763199798334,3.36913631,141.83,141.81,0.77999999]
["bitfinex","SOLUSD",1763199798639,0.68,141.82,141.81,0.77999999]
["bitfinex","SOLUSD",1763199799425,3.36913631,141.82,141.81,0.77999999]
["bitfinex","SOLUSD",1763199801335,3.36913631,141.82,141.8,0.77999999]
["bitfinex","SOLUSD",1763199801540,3.36913631,141.82,141.81,0.77999999]
["bitfinex","SOLUSD",1763199801541,2.68913631,141.82,141.81,0.77999999]
["bitfinex","SOLUSD",1763199802126,3.36913631,141.82,141.81,0.77999999]
["bitfinex","SOLUSD",1763199802332,26.02033631,141.82,141.81,0.77999999]
["bitfinex","SOLUSD",1763199802728,23.3312,141.82,141.81,0.77999999]
["bitfinex","SOLUSD",1763199803041,3.36913631,141.82,141.81,0.77999999]
["bitfinex","SOLUSD",1763199803442,26.02033631,141.82,141.81,0.77999999]
["bitfinex","SOLUSD",1763199807137,2.68913631,141.82,141.81,0.77999999]
["bitfinex","SOLUSD",1763199807526,3.36913631,141.82,141.8,0.77999999]
["bitfinex","SOLUSD",1763199807727,3.36913631,141.81,141.79,0.77999999]
["bitfinex","SOLUSD",1763199808037,25.34033631,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199808244,26.02033631,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199808639,23.3312,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199812362,26.02033631,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199814455,23.3312,141.83,141.82,0.77999999]
["bitfinex","SOLUSD",1763199814765,26.02033631,141.83,141.82,0.77999999]
["bitfinex","SOLUSD",1763199819856,25.34033631,141.83,141.82,0.77999999]
["bitfinex","SOLUSD",1763199820264,22.6512,141.83,141.82,0.77999999]
["bitfinex","SOLUSD",1763199820766,129.64033631,141.85,141.84,0.77999999]
["bitfinex","SOLUSD",1763199821065,130.32033631,141.85,141.84,0.77999999]
["bitfinex","SOLUSD",1763199830973,129.35315334,141.85,141.84,0.77999999]
["bitfinex","SOLUSD",1763199832043,129.35315334,141.85,141.83,0.77999999]
["bitfinex","SOLUSD",1763199832244,2.40195334,141.84,141.83,0.77999999]
["bitfinex","SOLUSD",1763199838580,0.68,141.84,141.83,0.77999999]
["bitfinex","SOLUSD",1763199838757,2.40195334,141.84,141.83,0.77999999]
["bitfinex","SOLUSD",1763199840179,0.68,141.84,141.83,0.77999999]
["bitfinex","SOLUSD",1763199840379,2.40195334,141.84,141.83,0.77999999]
["bitfinex","SOLUSD",1763199847374,0.2,141.87,141.84,10.56882768]
["bitfinex","SOLUSD",1763199847563,0.2,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199847985,2.60195334,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199848182,2.60195334,141.87,141.85,0.77999999]
["bitfinex","SOLUSD",1763199848497,2.40195334,141.86,141.85,0.77999999]
["bitfinex","SOLUSD",1763199849465,23.5312,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199850272,0.2,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199853686,0.85,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199853891,2.57195334,141.87,141.86,0.77999999]
["bitfinex","SOLUSD",1763199854391,2.57195334,141.87,141.82,9.78882769]
["bitfinex","SOLUSD",1763199854392,22.6512,141.86,141.85,0.77999999]
["bitfinex","SOLUSD",1763199854581,25.02315334,141.86,141.85,0.77999999]
["bitfinex","SOLUSD",1763199857524,25.02315334,141.86,141.82,0.77999999]
["bitfinex","SOLUSD",1763199857706,104.95,141.85,141.84,0.77999999]
["bitfinex","SOLUSD",1763199858986,106.67195334,141.85,141.84,0.77999999]
["bitfinex","SOLUSD",1763199859980,22.6512,141.83,141.82,0.77999999]
["bitfinex","SOLUSD",1763199860481,23.3012,141.83,141.82,0.77999999]
["bitfinex","SOLUSD",1763199863876,25.02315334,141.83,141.82,0.77999999]
["bitfinex","SOLUSD",1763199864602,25.02315334,141.83,141.81,0.77999999]
["bitfinex","SOLUSD",1763199864789,2.37195334,141.82,141.81,0.77999999]
["bitfinex","SOLUSD",1763199865104,25.02315334,141.82,141.79,0.77999999]
["bitfinex","SOLUSD",1763199865279,1.72195334,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199865474,2.37195334,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199866704,2.37195334,141.8,141.78,0.77999999]
["bitfinex","SOLUSD",1763199866886,0.65,141.79,141.78,0.77999999]
["bitfinex","SOLUSD",1763199867083,2.37195334,141.79,141.78,0.77999999]
["bitfinex","SOLUSD",1763199868197,2.37195334,141.79,141.77,0.77999999]
["bitfinex","SOLUSD",1763199868402,2.37195334,141.78,141.77,0.77999999]
["bitfinex","SOLUSD",1763199870187,0.65,141.78,141.77,0.77999999]
["bitfinex","SOLUSD",1763199877003,126.9512,141.8,141.77,0.77999999]
["bitfinex","SOLUSD",1763199877185,126.9512,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199877685,127.6012,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199878412,129.32315334,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199880212,126.9512,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199881713,128.67315334,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199882211,129.32315334,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199890829,127.6012,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199891036,130.29337522,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199893830,127.6012,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199894022,130.29337522,141.8,141.79,0.77999999]
["bitfinex","SOLUSD",1763199895629,130.29337522,141.8,141.79,0.05999999]
["bitfinex","SOLUSD",1763199895834,130.29337522,141.8,141.77,0.05999999]
["bitfinex","SOLUSD",1763199896015,2.69217522,141.78,141.77,0.05999999]
["bitfinex","SOLUSD",1763199896438,3.41217522,141.78,141.77,0.05999999]
["bitfinex","SOLUSD",1763199899922,22.6512,141.75,141.74,0.05999999]
["bitfinex","SOLUSD",1763199900112,25.34337522,141.75,141.74,0.05999999]
["bitfinex","SOLUSD",1763199900329,26.06337522,141.75,141.72,0.05999999]
["bitfinex","SOLUSD",1763199900530,2.69217522,141.73,141.71,0.05999999]
["bitfinex","SOLUSD",1763199900745,2.69217522,141.72,141.71,0.05999999]
["bitfinex","SOLUSD",1763199901130,3.41217522,141.72,141.71,0.05999999]
["bitfinex","SOLUSD",1763199901436,25.34337522,141.74,141.73,0.05999999]
["bitfinex","SOLUSD",1763199902024,26.06337522,141.74,141.73,0.05999999]
["bitfinex","SOLUSD",1763199902421,26.06337522,141.74,141.72,0.05999999]
["bitfinex","SOLUSD",1763199902744,3.41217522,141.73,141.72,0.05999999]
["bitfinex","SOLUSD",1763199903045,3.41217522,141.73,141.71,0.05999999]
["bitfinex","SOLUSD",1763199903223,3.41217522,141.72,141.71,0.05999999]
["bitfinex","SOLUSD",1763199903618,3.41217522,141.72,141.69,0.05999999]
["bitfinex","SOLUSD",1763199903821,2.69217522,141.71,141.69,0.05999999]
["bitfinex","SOLUSD",1763199904026,2.69217522,141.71,141.7,0.05999999]
["bitfinex","SOLUSD",1763199905233,3.41217522,141.71,141.7,0.05999999]
["bitfinex","SOLUSD",1763199905746,3.41217522,141.71,141.67,9.78882769]
["bitfinex","SOLUSD",1763199905747,22.6512,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199905947,25.34337522,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199906251,26.06337522,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199907839,25.34337522,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199908240,26.06337522,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199908617,22.6512,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199909039,23.3712,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199909859,22.6512,141.68,141.66,0.05999999]
["bitfinex","SOLUSD",1763199910028,2.69217522,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199910438,3.41217522,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199911033,3.41217522,141.67,141.65,0.05999999]
["bitfinex","SOLUSD",1763199911328,3.35217522,141.66,141.65,0.05999999]
["bitfinex","SOLUSD",1763199912251,2.69217522,141.66,141.65,0.05999999]
["bitfinex","SOLUSD",1763199913050,3.41217522,141.66,141.65,0.05999999]
["bitfinex","SOLUSD",1763199913252,3.41217522,141.66,141.64,0.15999999]
["bitfinex","SOLUSD",1763199913455,3.41217522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199913761,26.06337522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199914244,26.06337522,141.65,141.64,0.15999999]
["bitfinex","SOLUSD",1763199917130,26.06337522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199918153,0.72,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199918358,3.41217522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199920457,26.06337522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199920757,22.6512,141.65,141.64,0.15999999]
["bitfinex","SOLUSD",1763199921057,25.34337522,141.66,141.64,0.84999999]
["bitfinex","SOLUSD",1763199921234,25.34337522,141.66,141.64,0.15999999]
["bitfinex","SOLUSD",1763199921434,26.06337522,141.66,141.64,0.15999999]
["bitfinex","SOLUSD",1763199921651,25.34337522,141.66,141.64,0.15999999]
["bitfinex","SOLUSD",1763199922142,25.34337522,141.66,141.64,0.84999999]
["bitfinex","SOLUSD",1763199922344,26.06337522,141.66,141.64,0.15999999]
["bitfinex","SOLUSD",1763199922858,25.34337522,141.66,141.64,0.15999999]
["bitfinex","SOLUSD",1763199923347,26.06337522,141.66,141.64,0.15999999]
["bitfinex","SOLUSD",1763199924366,3.41217522,141.65,141.64,0.15999999]
["bitfinex","SOLUSD",1763199924552,3.41217522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199924859,26.06337522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199925241,3.41217522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199926061,2.69217522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199926360,3.41217522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199927763,22.6512,141.66,141.64,0.1]
["bitfinex","SOLUSD",1763199927976,2.69217522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199928341,3.41217522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199931650,26.06337522,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199931859,25.34337522,141.65,141.64,0.84999999]
["bitfinex","SOLUSD",1763199932053,22.6512,141.65,141.64,0.84999999]
["bitfinex","SOLUSD",1763199932259,25.34337522,141.66,141.64,0.84999999]
["bitfinex","SOLUSD",1763199932655,2.69217522,141.67,141.65,0.05999999]
["bitfinex","SOLUSD",1763199932858,2.69217522,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199933261,3.41217522,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199933454,107.71217522,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199934068,106.99217522,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199934481,107.71217522,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199935463,107.71217522,141.67,141.65,0.05999999]
["bitfinex","SOLUSD",1763199935765,22.6512,141.65,141.64,0.15999999]
["bitfinex","SOLUSD",1763199935973,25.34337522,141.65,141.64,0.15999999]
["bitfinex","SOLUSD",1763199936170,26.06337522,141.65,141.64,0.15999999]
["bitfinex","SOLUSD",1763199936955,25.34337522,141.65,141.64,0.15999999]
["bitfinex","SOLUSD",1763199937154,26.06337522,141.65,141.64,0.15999999]
["bitfinex","SOLUSD",1763199937658,22.6512,141.65,141.64,0.84999999]
["bitfinex","SOLUSD",1763199939086,104.3,141.67,141.64,0.84999999]
["bitfinex","SOLUSD",1763199939268,126.9512,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199941076,130.36337522,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199941762,129.64337522,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199944070,130.31337522,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199944265,129.64337522,141.67,141.66,0.05999999]
["bitfinex","SOLUSD",1763199944497,126.9512,141.67,141.66,0.76999999]
["bitfinex","SOLUSD",1763199945171,104.3,141.67,141.66,0.76999999]
["bitfinex","SOLUSD",1763199946492,22.6512,141.69,141.66,10.55882768]
["bitfinex","SOLUSD",1763199946961,22.6512,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199949068,25.34337522,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199949575,26.01337522,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199949983,25.34337522,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199950993,26.01337522,141.69,141.68,0.05999999]
["bitfinex","SOLUSD",1763199951487,22.6512,141.68,141.67,0.05999999]
["bitfinex","SOLUSD",1763199951688,26.01337522,141.68,141.67,0.05999999]
["bitfinex","SOLUSD",1763199951866,22.6512,141.68,141.67,0.05999999]
["bitfinex","SOLUSD",1763199952689,3.36217522,141.68,141.67,0.05999999]
["bitfinex","SOLUSD",1763199952857,1.72588481,141.68,141.67,0.05999999]
["bitfinex","SOLUSD",1763199953065,23.3212,141.69,141.67,0.05999999]
["bitfinex","SOLUSD",1763199953374,1.72588481,141.68,141.67,0.05999999]
["bitfinex","SOLUSD",1763199953784,1.72588481,141.68,141.66,0.05999999]
["bitfinex","SOLUSD",1763199953974,1.72588481,141.68,141.67,0.05999999]
["bitfinex","SOLUSD",1763199955792,1.72588481,141.68,141.64,9.88882769]
["bitfinex","SOLUSD",1763199955793,2.39588481,141.68,141.66,0.05999999]
["bitfinex","SOLUSD",1763199956088,2.39588481,141.67,141.64,0.15999999]
["bitfinex","SOLUSD",1763199956290,1.72588481,141.65,141.64,0.15999999]
["bitfinex","SOLUSD",1763199956583,24.37708481,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199956787,25.04708481,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199961669,129.34708481,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763199963878,104.3,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763199964080,22.6512,141.61,141.59,0.1]
["bitfinex","SOLUSD",1763199964285,1.72588481,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763199964485,31.95062405,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763199964693,24.37708481,141.58,141.57,0.15999999]
["bitfinex","SOLUSD",1763199964886,24.37708481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199965104,25.04708481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199966607,23.3212,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199966815,25.04708481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199967115,27.87904346,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199968515,13.19861971,141.6,141.57,0.86999999]
["bitfinex","SOLUSD",1763199968516,1.72588481,141.59,141.57,0.86999999]
["bitfinex","SOLUSD",1763199968690,1.72588481,141.59,141.58,0.05999999]
["bitfinex","SOLUSD",1763199968897,2.83155771,141.6,141.58,0.76999999]
["bitfinex","SOLUSD",1763199968898,1.72588481,141.6,141.58,0.76999999]
["bitfinex","SOLUSD",1763199969208,1.72588481,141.6,141.59,0.05999999]
["bitfinex","SOLUSD",1763199970013,2.39588481,141.6,141.59,0.05999999]
["bitfinex","SOLUSD",1763199970316,4.12176962,141.6,141.57,0.15999999]
["bitfinex","SOLUSD",1763199970506,1.72588481,141.58,141.57,0.15999999]
["bitfinex","SOLUSD",1763199970813,1.72588481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199970989,2.39588481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199972115,2.39588481,141.58,141.57,0.15999999]
["bitfinex","SOLUSD",1763199972424,2.39588481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199973327,1.72588481,141.58,141.57,0.15999999]
["bitfinex","SOLUSD",1763199973525,106.02588481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199974395,106.02588481,141.58,141.57,0.15999999]
["bitfinex","SOLUSD",1763199975523,106.02588481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199975818,106.73588481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199976013,25.08708481,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199976327,27.91884297,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199977638,5.26764297,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763199982705,22.6512,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763199982942,25.08708481,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763199983742,27.91944451,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763199985425,89.43415701,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763199985750,11.53507433,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763199985931,16.71272876,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763199986242,22.6512,141.51,141.49,0.1]
["bitfinex","SOLUSD",1763199986456,24.37708481,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763199986855,27.92084911,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763199987019,29.64673392,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763199987219,39.43556161,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763199987430,44.61321604,141.5,141.47,0.1]
["bitfinex","SOLUSD",1763199987616,9.33942405,141.49,141.47,0.1]
["bitfinex","SOLUSD",1763199988328,69.12825174,141.49,141.47,0.1]
["bitfinex","SOLUSD",1763199989049,8.62942405,141.48,141.47,0.1]
["bitfinex","SOLUSD",1763199989249,113.63942405,141.48,141.47,0.1]
["bitfinex","SOLUSD",1763199989626,119.49802116,141.48,141.47,0.1]
["bitfinex","SOLUSD",1763199990355,163.98882769,141.45,141.44,0.1]
["bitfinex","SOLUSD",1763199990650,9.78882769,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763199990852,18.41825174,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763199991055,25.08708481,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763199991257,104.3,141.44,141.42,0.1]
["bitfinex","SOLUSD",1763199991436,1.72588481,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763199991644,2.43588481,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763199991824,22.6512,141.42,141.35,7.07457105]
["bitfinex","SOLUSD",1763199992323,24.37708481,141.42,141.37,1.72588481]
["bitfinex","SOLUSD",1763199993625,24.37708481,141.42,141.35,7.07458685]
["bitfinex","SOLUSD",1763199993824,1.72588481,141.4,141.36,0.14]
["bitfinex","SOLUSD",1763199994038,1.72588481,141.38,141.34,0.14]
["bitfinex","SOLUSD",1763199994239,1.72588481,141.37,141.34,0.14]
["bitfinex","SOLUSD",1763199994974,1.72588481,141.38,141.34,0.14]
["bitfinex","SOLUSD",1763199995578,1.72588481,141.37,141.34,0.14]
["bitfinex","SOLUSD",1763199995738,1.72588481,141.35,141.32,0.14]
["bitfinex","SOLUSD",1763199996139,24.37708481,141.33,141.29,0.14]
["bitfinex","SOLUSD",1763199996356,24.37708481,141.33,141.28,5.41888698]
["bitfinex","SOLUSD",1763199996357,24.37708481,141.33,141.3,0.14]
["bitfinex","SOLUSD",1763199996940,1.72588481,141.32,141.28,3.83300217]
["bitfinex","SOLUSD",1763199997141,1.72588481,141.32,141.27,1.86588481]
["bitfinex","SOLUSD",1763199997344,1.72588481,141.3,141.26,5.20771467]
["bitfinex","SOLUSD",1763199997566,1.72588481,141.3,141.27,0.14]
["bitfinex","SOLUSD",1763199997941,1.72588481,141.31,141.27,0.14]
["bitfinex","SOLUSD",1763199998667,1.72588481,141.34,141.29,1.72588481]
["bitfinex","SOLUSD",1763199999179,1.72588481,141.34,141.3,0.14]
["bitfinex","SOLUSD",1763199999485,8.90353923,141.42,141.3,11.6547125]
["bitfinex","SOLUSD",1763199999486,1.72588481,141.35,141.3,11.6547125]
["bitfinex","SOLUSD",1763199999638,1.72588481,141.34,141.3,9.92882769]
["bitfinex","SOLUSD",1763199999839,1.72588481,141.34,141.31,0.14]
["bitfinex","SOLUSD",1763200000064,0.71,141.37,141.31,0.14]
["bitfinex","SOLUSD",1763200000378,1.72588481,141.35,141.31,0.14]
["bitfinex","SOLUSD",1763200000869,1.72588481,141.36,141.31,1.86588481]
["bitfinex","SOLUSD",1763200001053,23.3612,141.39,141.32,11.6547125]
["bitfinex","SOLUSD",1763200001244,1.72588481,141.37,141.33,0.14]
["bitfinex","SOLUSD",1763200001450,1.72588481,141.36,141.33,0.14]
["bitfinex","SOLUSD",1763200001652,1.72588481,141.34,141.31,0.14]
["bitfinex","SOLUSD",1763200002352,1.72588481,141.33,141.31,0.14]
["bitfinex","SOLUSD",1763200002568,1.72588481,141.32,141.29,0.14]
["bitfinex","SOLUSD",1763200002873,50.0,141.4,141.29,0.14]
["bitfinex","SOLUSD",1763200002874,1.72588481,141.34,141.3,1.86588481]
["bitfinex","SOLUSD",1763200003082,1.72588481,141.35,141.3,1.86588481]
["bitfinex","SOLUSD",1763200003256,1.72588481,141.35,141.31,0.14]
["bitfinex","SOLUSD",1763200003580,1.72588481,141.35,141.31,1.86588481]
["bitfinex","SOLUSD",1763200004480,1.72588481,141.35,141.32,0.14]
["bitfinex","SOLUSD",1763200004648,1.72588481,141.33,141.29,1.86588481]
["bitfinex","SOLUSD",1763200004855,1.72588481,141.33,141.3,0.14]
["bitfinex","SOLUSD",1763200005190,1.72588481,141.32,141.28,11.5147125]
["bitfinex","SOLUSD",1763200005381,1.72588481,141.32,141.29,0.14]
["bitfinex","SOLUSD",1763200006357,24.37708481,141.33,141.29,0.14]
["bitfinex","SOLUSD",1763200006978,24.37708481,141.33,141.29,1.86588481]
["bitfinex","SOLUSD",1763200007277,1.72588481,141.35,141.3,1.72588481]
["bitfinex","SOLUSD",1763200007460,24.37708481,141.36,141.31,1.72588481]
["bitfinex","SOLUSD",1763200007651,1.72588481,141.36,141.31,1.86588481]
["bitfinex","SOLUSD",1763200007971,1.72588481,141.36,141.32,0.14]
["bitfinex","SOLUSD",1763200008352,1.72588481,141.36,141.28,9.78882769]
["bitfinex","SOLUSD",1763200008353,2.42588481,141.35,141.3,1.86588481]
["bitfinex","SOLUSD",1763200008668,0.7,141.35,141.3,0.14]
["bitfinex","SOLUSD",1763200008866,0.7,141.34,141.3,0.14]
["bitfinex","SOLUSD",1763200009279,1.72588481,141.34,141.3,0.14]
["bitfinex","SOLUSD",1763200010251,1.72588481,141.34,141.3,11.6547125]
["bitfinex","SOLUSD",1763200010571,22.6512,141.38,141.31,1.72588481]
["bitfinex","SOLUSD",1763200010765,1.72588481,141.36,141.31,1.86588481]
["bitfinex","SOLUSD",1763200010970,1.72588481,141.37,141.32,1.86588481]
["bitfinex","SOLUSD",1763200011374,1.72588481,141.37,141.33,0.14]
["bitfinex","SOLUSD",1763200011758,1.72588481,141.36,141.33,0.14]
["bitfinex","SOLUSD",1763200012373,1.72588481,141.36,141.32,9.78882769]
["bitfinex","SOLUSD",1763200012558,1.72588481,141.36,141.33,0.14]
["bitfinex","SOLUSD",1763200012758,22.6512,141.38,141.33,0.14]
["bitfinex","SOLUSD",1763200012963,2.7082545,141.38,141.33,2.8482545]
["bitfinex","SOLUSD",1763200013360,25.3594545,141.38,141.34,0.14]
["bitfinex","SOLUSD",1763200013568,2.7082545,141.36,141.31,2.8482545]
["bitfinex","SOLUSD",1763200013778,3.4082545,141.35,141.3,2.7082545]
["bitfinex","SOLUSD",1763200013959,3.4082545,141.35,141.31,0.14]
["bitfinex","SOLUSD",1763200014473,3.4082545,141.35,141.31,2.8482545]
["bitfinex","SOLUSD",1763200016264,3.4082545,141.35,141.31,0.14]
["bitfinex","SOLUSD",1763200016579,0.7,141.34,141.3,2.7082545]
["bitfinex","SOLUSD",1763200016766,0.7,141.34,141.3,2.8482545]
["bitfinex","SOLUSD",1763200017152,3.4082545,141.34,141.3,0.14]
["bitfinex","SOLUSD",1763200017383,0.7,141.34,141.3,2.8482545]
["bitfinex","SOLUSD",1763200017688,2.7082545,141.35,141.3,2.8482545]
["bitfinex","SOLUSD",1763200017983,3.4082545,141.35,141.3,2.8482545]
["bitfinex","SOLUSD",1763200018371,3.4082545,141.34,141.3,0.14]
["bitfinex","SOLUSD",1763200018778,0.7,141.34,141.3,2.8482545]
["bitfinex","SOLUSD",1763200019082,3.4082545,141.35,141.3,2.8482545]
["bitfinex","SOLUSD",1763200019584,3.4082545,141.34,141.29,2.7082545]
["bitfinex","SOLUSD",1763200019769,3.4082545,141.34,141.29,2.8482545]
["bitfinex","SOLUSD",1763200020379,3.4082545,141.34,141.3,0.14]
["bitfinex","SOLUSD",1763200021286,2.7082545,141.35,141.3,2.8482545]
["bitfinex","SOLUSD",1763200021882,3.4082545,141.35,141.3,2.8482545]
["bitfinex","SOLUSD",1763200022086,3.4082545,141.34,141.3,0.14]
["bitfinex","SOLUSD",1763200022390,3.4082545,141.34,141.29,2.7082545]
["bitfinex","SOLUSD",1763200022565,0.7,141.33,141.29,9.78882769]
["bitfinex","SOLUSD",1763200023088,2.7082545,141.34,141.29,9.78882769]
["bitfinex","SOLUSD",1763200023289,3.4082545,141.34,141.29,2.8482545]
["bitfinex","SOLUSD",1763200024265,0.7,141.34,141.29,2.7082545]
["bitfinex","SOLUSD",1763200024482,0.7,141.34,141.3,0.14]
["bitfinex","SOLUSD",1763200024665,3.4082545,141.34,141.3,0.14]
["bitfinex","SOLUSD",1763200025289,3.4082545,141.34,141.29,2.7082545]
["bitfinex","SOLUSD",1763200025594,25.3594545,141.32,141.27,2.7082545]
["bitfinex","SOLUSD",1763200025977,25.3594545,141.32,141.25,0.14]
["bitfinex","SOLUSD",1763200025978,2.7082545,141.29,141.25,0.14]
["bitfinex","SOLUSD",1763200026175,2.7082545,141.3,141.25,2.8482545]
["bitfinex","SOLUSD",1763200026385,3.4082545,141.3,141.25,2.8482545]
["bitfinex","SOLUSD",1763200026980,3.4082545,141.3,141.26,0.14]
["bitfinex","SOLUSD",1763200027785,2.7082545,141.29,141.24,12.49708219]
["bitfinex","SOLUSD",1763200028094,0.7,141.3,141.25,2.8482545]
["bitfinex","SOLUSD",1763200028273,3.4082545,141.3,141.25,0.14]
["bitfinex","SOLUSD",1763200028479,3.4082545,141.3,141.25,2.8482545]
["bitfinex","SOLUSD",1763200031693,3.4082545,141.29,141.22,9.78882769]
["bitfinex","SOLUSD",1763200031895,2.7082545,141.28,141.23,2.8482545]
["bitfinex","SOLUSD",1763200032087,2.7082545,141.27,141.22,12.63708219]
["bitfinex","SOLUSD",1763200032289,3.4082545,141.27,141.22,12.63708219]
["bitfinex","SOLUSD",1763200032597,3.4082545,141.27,141.23,0.14]
["bitfinex","SOLUSD",1763200032893,2.7082545,141.27,141.23,0.14]
["bitfinex","SOLUSD",1763200033097,3.3782545,141.27,141.23,0.14]
["bitfinex","SOLUSD",1763200033290,0.67,141.27,141.23,2.8482545]
["bitfinex","SOLUSD",1763200034795,2.7082545,141.25,141.19,9.92882769]
["bitfinex","SOLUSD",1763200035000,2.7082545,141.25,141.2,2.7082545]
["bitfinex","SOLUSD",1763200035226,3.3782545,141.25,141.2,2.7082545]
["bitfinex","SOLUSD",1763200035393,3.3782545,141.24,141.19,12.49708219]
["bitfinex","SOLUSD",1763200035802,0.67,141.23,141.19,12.49708219]
["bitfinex","SOLUSD",1763200036304,3.3782545,141.25,141.2,2.8482545]
["bitfinex","SOLUSD",1763200036485,3.3782545,141.25,141.21,2.7082545]
["bitfinex","SOLUSD",1763200037289,0.67,141.24,141.21,2.7082545]
["bitfinex","SOLUSD",1763200037494,0.67,141.24,141.2,2.7082545]
["bitfinex","SOLUSD",1763200037699,0.67,141.24,141.17,24.79208417]
["bitfinex","SOLUSD",1763200037899,3.3782545,141.24,141.19,2.7082545]
["bitfinex","SOLUSD",1763200038084,0.67,141.24,141.2,9.79040747]
["bitfinex","SOLUSD",1763200039316,0.67,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1763200039816,0.67,141.24,141.2,9.79040747]
["bitfinex","SOLUSD",1763200040220,3.3782545,141.24,141.2,7.08215297]
["bitfinex","SOLUSD",1763200041118,3.3782545,141.24,141.19,9.79074587]
["bitfinex","SOLUSD",1763200041505,0.67,141.23,141.19,9.79074587]
["bitfinex","SOLUSD",1763200042706,0.67,141.23,141.19,7.08249137]
["bitfinex","SOLUSD",1763200042908,0.67,141.23,141.19,9.79074587]
["bitfinex","SOLUSD",1763200045118,2.7082545,141.24,141.19,9.79074587]
["bitfinex","SOLUSD",1763200045324,0.67,141.24,141.2,2.7082545]
["bitfinex","SOLUSD",1763200046218,3.3782545,141.24,141.19,9.79074587]
["bitfinex","SOLUSD",1763200046626,0.67,141.23,141.19,9.79074587]
["bitfinex","SOLUSD",1763200047700,0.67,141.23,141.17,9.78882769]
["bitfinex","SOLUSD",1763200047701,2.7082545,141.22,141.17,9.79158117]
["bitfinex","SOLUSD",1763200048101,0.67,141.21,141.17,9.79158117]
["bitfinex","SOLUSD",1763200048818,22.6512,141.25,141.19,2.7082545]
["bitfinex","SOLUSD",1763200048819,3.3782545,141.24,141.19,2.7082545]
["bitfinex","SOLUSD",1763200049002,26.0294545,141.26,141.21,2.7082545]
["bitfinex","SOLUSD",1763200049402,0.67,141.25,141.21,2.7082545]
["bitfinex","SOLUSD",1763200049616,3.3782545,141.25,141.21,2.7082545]
["bitfinex","SOLUSD",1763200050017,2.7082545,141.25,141.21,2.7082545]
["bitfinex","SOLUSD",1763200050202,0.67,141.24,141.21,2.7082545]
["bitfinex","SOLUSD",1763200050723,0.67,141.24,141.2,2.7082545]
["bitfinex","SOLUSD",1763200051025,2.7082545,141.22,141.17,2.7082545]
["bitfinex","SOLUSD",1763200051431,0.67,141.21,141.17,2.7082545]
["bitfinex","SOLUSD",1763200052122,0.67,141.21,141.17,9.79159779]
["bitfinex","SOLUSD",1763200053234,0.67,141.21,141.17,2.7082545]
["bitfinex","SOLUSD",1763200053435,0.67,141.21,141.17,9.79181996]
["bitfinex","SOLUSD",1763200054110,26.0294545,141.21,141.17,9.79181996]
["bitfinex","SOLUSD",1763200054510,23.3212,141.21,141.17,9.79181996]
["bitfinex","SOLUSD",1763200054833,0.67,141.2,141.17,2.7082545]
["bitfinex","SOLUSD",1763200056531,0.67,141.2,141.15,17.71104178]
["bitfinex","SOLUSD",1763200056532,0.67,141.2,141.15,24.79570348]
["bitfinex","SOLUSD",1763200056738,0.67,141.2,141.17,2.7082545]
["bitfinex","SOLUSD",1763200058129,2.7082545,141.19,141.15,2.7082545]
["bitfinex","SOLUSD",1763200058626,0.67,141.18,141.15,2.7082545]
["bitfinex","SOLUSD",1763200059338,22.6512,141.21,141.16,2.7082545]
["bitfinex","SOLUSD",1763200059339,0.67,141.2,141.16,2.7082545]
["bitfinex","SOLUSD",1763200059504,3.3782545,141.2,141.14,7.08494339]
["bitfinex","SOLUSD",1763200059707,3.3782545,141.2,141.16,2.7082545]
["bitfinex","SOLUSD",1763200059902,0.67,141.19,141.16,2.7082545]
["bitfinex","SOLUSD",1763200060407,0.67,141.19,141.15,2.7082545]
["bitfinex","SOLUSD",1763200061115,2.7082545,141.18,141.12,9.78882769]
["bitfinex","SOLUSD",1763200061321,0.67,141.17,141.13,2.7082545]
["bitfinex","SOLUSD",1763200061828,3.3782545,141.17,141.12,2.7082545]
["bitfinex","SOLUSD",1763200062337,0.67,141.16,141.12,2.7082545]
["bitfinex","SOLUSD",1763200065114,2.7082545,141.15,141.11,0.1]
["bitfinex","SOLUSD",1763200065328,0.71,141.14,141.11,0.1]
["bitfinex","SOLUSD",1763200066030,2.7082545,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763200066236,3.4182545,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763200067816,0.71,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763200068022,0.71,141.13,141.11,0.1]
["bitfinex","SOLUSD",1763200068409,22.6512,141.12,141.05,7.28932919]
["bitfinex","SOLUSD",1763200068613,2.7082545,141.11,141.06,2.7082545]
["bitfinex","SOLUSD",1763200069134,0.71,141.1,141.06,2.7082545]
["bitfinex","SOLUSD",1763200069725,0.71,141.1,141.06,9.7974027]
["bitfinex","SOLUSD",1763200070237,0.71,141.1,141.06,2.7082545]
["bitfinex","SOLUSD",1763200071034,0.71,141.1,141.06,9.79742749]
["bitfinex","SOLUSD",1763200071339,0.71,141.11,141.07,2.7082545]
["bitfinex","SOLUSD",1763200071925,0.71,141.11,141.08,2.7082545]
["bitfinex","SOLUSD",1763200072126,0.71,141.13,141.1,2.7082545]
["bitfinex","SOLUSD",1763200073635,68.31110697,141.23,141.12,2.7082545]
["bitfinex","SOLUSD",1763200073636,0.71,141.17,141.12,2.7082545]
["bitfinex","SOLUSD",1763200073826,0.71,141.17,141.13,2.7082545]
["bitfinex","SOLUSD",1763200074417,3.4182545,141.17,141.12,2.7082545]
["bitfinex","SOLUSD",1763200074814,0.71,141.16,141.12,1.73836486]
["bitfinex","SOLUSD",1763200075031,2.44836486,141.16,141.1,8.82534794]
["bitfinex","SOLUSD",1763200075337,0.71,141.15,141.1,8.82534794]
["bitfinex","SOLUSD",1763200075516,0.71,141.15,141.08,50.16024184]
["bitfinex","SOLUSD",1763200075843,1.73836486,141.14,141.09,8.82587327]
["bitfinex","SOLUSD",1763200076044,0.71,141.13,141.1,1.73836486]
["bitfinex","SOLUSD",1763200076222,2.44836486,141.15,141.1,1.73836486]
["bitfinex","SOLUSD",1763200076418,0.71,141.14,141.1,1.73836486]
["bitfinex","SOLUSD",1763200078245,0.71,141.14,141.1,8.82545995]
["bitfinex","SOLUSD",1763200079734,59.78882769,141.22,141.1,8.82545995]
["bitfinex","SOLUSD",1763200079735,59.78882769,141.22,141.11,1.73836486]
["bitfinex","SOLUSD",1763200079942,0.71,141.17,141.13,1.73836486]
["bitfinex","SOLUSD",1763200080829,2.44836486,141.17,141.13,1.73836486]
["bitfinex","SOLUSD",1763200081030,1.73836486,141.16,141.11,1.73836486]
["bitfinex","SOLUSD",1763200081340,0.71,141.15,141.11,24.38956486]
["bitfinex","SOLUSD",1763200081858,1.73836486,141.14,141.09,8.82601152]
["bitfinex","SOLUSD",1763200082140,1.73836486,141.14,141.09,31.47721152]
["bitfinex","SOLUSD",1763200082347,0.71,141.13,141.09,31.47721152]
["bitfinex","SOLUSD",1763200083225,22.6512,141.18,141.11,1.73836486]
["bitfinex","SOLUSD",1763200083426,22.6512,141.18,141.09,29.73884666]
["bitfinex","SOLUSD",1763200083427,0.71,141.16,141.1,0.1]
["bitfinex","SOLUSD",1763200083631,0.71,141.16,141.12,1.73836486]
["bitfinex","SOLUSD",1763200084151,0.71,141.16,141.12,31.47564763]
["bitfinex","SOLUSD",1763200085052,0.71,141.16,141.12,8.82444763]
["bitfinex","SOLUSD",1763200085432,0.71,141.16,141.11,8.82496221]
["bitfinex","SOLUSD",1763200085653,0.71,141.16,141.12,1.73836486]
["bitfinex","SOLUSD",1763200089455,0.71,141.16,141.13,1.73836486]
["bitfinex","SOLUSD",1763200089652,22.6512,141.17,141.14,1.73836486]
["bitfinex","SOLUSD",1763200090039,0.71,141.17,141.14,1.73836486]
["bitfinex","SOLUSD",1763200090235,0.71,141.16,141.14,1.73836486]
["bitfinex","SOLUSD",1763200091549,0.71,141.16,141.14,8.82349402]
["bitfinex","SOLUSD",1763200091951,22.6512,141.17,141.15,1.73836486]
["bitfinex","SOLUSD",1763200092268,0.66,141.21,141.16,1.83836486]
["bitfinex","SOLUSD",1763200092567,0.66,141.21,141.18,1.73836486]
["bitfinex","SOLUSD",1763200092863,0.66,141.21,141.17,1.73836486]
["bitfinex","SOLUSD",1763200093665,0.66,141.21,141.18,1.73836486]
["bitfinex","SOLUSD",1763200094558,22.6512,141.25,141.19,1.73836486]
["bitfinex","SOLUSD",1763200094762,0.69,141.23,141.2,1.73836486]
["bitfinex","SOLUSD",1763200095438,0.69,141.23,141.18,1.73836486]
["bitfinex","SOLUSD",1763200095439,2.42836486,141.23,141.18,1.73836486]
["bitfinex","SOLUSD",1763200095765,1.73836486,141.22,141.18,1.73836486]
["bitfinex","SOLUSD",1763200095948,0.7,141.22,141.18,1.73836486]
["bitfinex","SOLUSD",1763200096148,0.7,141.21,141.19,1.73836486]
["bitfinex","SOLUSD",1763200097490,0.7,141.21,141.14,0.1]
["bitfinex","SOLUSD",1763200097790,1.73836486,141.2,141.15,1.73836486]
["bitfinex","SOLUSD",1763200098143,0.7,141.19,141.15,1.73836486]
["bitfinex","SOLUSD",1763200098954,2.43836486,141.19,141.14,1.73836486]
["bitfinex","SOLUSD",1763200099338,0.7,141.18,141.14,1.73836486]
["bitfinex","SOLUSD",1763200099749,0.7,141.18,141.15,1.73836486]
["bitfinex","SOLUSD",1763200101541,0.7,141.18,141.14,1.73836486]
["bitfinex","SOLUSD",1763200102060,2.43836486,141.18,141.13,1.73836486]
["bitfinex","SOLUSD",1763200102663,0.7,141.17,141.13,1.73836486]
["bitfinex","SOLUSD",1763200104965,0.7,141.17,141.13,8.8239996]
["bitfinex","SOLUSD",1763200105165,0.7,141.17,141.14,1.73836486]
["bitfinex","SOLUSD",1763200105465,0.7,141.17,141.14,8.82350449]
["bitfinex","SOLUSD",1763200105765,129.38956486,141.19,141.14,8.92350449]
["bitfinex","SOLUSD",1763200105966,129.38956486,141.19,141.15,1.83836486]
["bitfinex","SOLUSD",1763200105967,127.6512,141.19,141.15,1.83836486]
["bitfinex","SOLUSD",1763200106271,0.7,141.21,141.17,1.73836486]
["bitfinex","SOLUSD",1763200106456,104.3,141.23,141.15,11.62719255]
["bitfinex","SOLUSD",1763200106457,24.38956486,141.2,141.15,11.62719255]
["bitfinex","SOLUSD",1763200106971,25.08956486,141.2,141.15,11.62719255]
["bitfinex","SOLUSD",1763200107357,25.08956486,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1763200107555,22.6512,141.2,141.16,8.92252467]
["bitfinex","SOLUSD",1763200108255,22.6512,141.2,141.17,1.83836486]
["bitfinex","SOLUSD",1763200108563,22.6512,141.2,141.17,1.73836486]
["bitfinex","SOLUSD",1763200108761,1.73836486,141.22,141.18,1.73836486]
["bitfinex","SOLUSD",1763200108973,2.43836486,141.22,141.18,1.73836486]
["bitfinex","SOLUSD",1763200109164,25.08956486,141.22,141.18,1.73836486]
["bitfinex","SOLUSD",1763200109364,1.73836486,141.23,141.19,1.73836486]
["bitfinex","SOLUSD",1763200109566,2.43836486,141.23,141.19,1.73836486]
["bitfinex","SOLUSD",1763200109754,1.73836486,141.23,141.18,8.8211088]
["bitfinex","SOLUSD",1763200110080,2.43836486,141.22,141.17,18.61065529]
["bitfinex","SOLUSD",1763200110373,0.7,141.21,141.17,18.61065529]
["bitfinex","SOLUSD",1763200110674,0.7,141.21,141.17,18.71065529]
["bitfinex","SOLUSD",1763200110874,0.7,141.21,141.18,1.73836486]
["bitfinex","SOLUSD",1763200111071,1.73836486,141.23,141.18,1.73836486]
["bitfinex","SOLUSD",1763200111380,0.7,141.22,141.17,18.71065529]
["bitfinex","SOLUSD",1763200111566,2.43836486,141.22,141.17,18.71065529]
["bitfinex","SOLUSD",1763200111878,0.7,141.22,141.18,1.73836486]
["bitfinex","SOLUSD",1763200112677,0.7,141.21,141.18,1.73836486]
["bitfinex","SOLUSD",1763200113481,0.7,141.21,141.17,16.97229043]
["bitfinex","SOLUSD",1763200113684,0.7,141.21,141.17,18.71065529]
["bitfinex","SOLUSD",1763200114181,0.7,141.21,141.17,18.61065529]
["bitfinex","SOLUSD",1763200114755,0.7,141.21,141.17,18.71065529]
["bitfinex","SOLUSD",1763200116182,0.7,141.21,141.17,1.73836486]
["bitfinex","SOLUSD",1763200116380,0.7,141.21,141.14,1.73836486]
["bitfinex","SOLUSD",1763200116381,1.73836486,141.19,141.14,1.73836486]
["bitfinex","SOLUSD",1763200116759,0.7,141.18,141.14,1.73836486]
["bitfinex","SOLUSD",1763200117178,2.43836486,141.18,141.13,16.87427003]
["bitfinex","SOLUSD",1763200117376,2.43836486,141.18,141.13,18.61263489]
["bitfinex","SOLUSD",1763200117586,0.7,141.17,141.13,18.61263489]
["bitfinex","SOLUSD",1763200119283,0.7,141.17,141.13,18.71263489]
["bitfinex","SOLUSD",1763200120074,0.7,141.17,141.13,18.61263489]
["bitfinex","SOLUSD",1763200120283,0.7,141.17,141.13,8.8238072]
["bitfinex","SOLUSD",1763200122394,1.73836486,141.18,141.13,36.32679913]
["bitfinex","SOLUSD",1763200122589,0.7,141.18,141.14,1.83836486]
["bitfinex","SOLUSD",1763200123189,0.71,141.17,141.14,1.73836486]
["bitfinex","SOLUSD",1763200125070,0.71,141.17,141.14,8.82327099]
["bitfinex","SOLUSD",1763200125387,0.71,141.17,141.14,7.08490613]
["bitfinex","SOLUSD",1763200125586,2.44836486,141.17,141.12,1.73836486]
["bitfinex","SOLUSD",1763200125779,2.44836486,141.17,141.12,8.82437651]
["bitfinex","SOLUSD",1763200125995,2.44836486,141.16,141.12,7.08601165]
["bitfinex","SOLUSD",1763200126375,0.71,141.15,141.12,7.08601165]
["bitfinex","SOLUSD",1763200128976,2.44836486,141.15,141.12,7.08601165]
["bitfinex","SOLUSD",1763200129388,0.71,141.15,141.12,7.08601165]
["bitfinex","SOLUSD",1763200129598,0.71,141.14,141.12,7.08601165]
["bitfinex","SOLUSD",1763200131486,0.71,141.15,141.12,8.82437651]
["bitfinex","SOLUSD",1763200132900,0.71,141.18,141.13,1.83836486]
["bitfinex","SOLUSD",1763200133087,2.44836486,141.18,141.13,1.83836486]
["bitfinex","SOLUSD",1763200133601,0.71,141.17,141.13,1.83836486]
["bitfinex","SOLUSD",1763200134974,0.71,141.17,141.13,9.9007857]
["bitfinex","SOLUSD",1763200138206,0.71,141.17,141.13,9.8007857]
["bitfinex","SOLUSD",1763200139903,0.71,141.19,141.14,2.81552955]
["bitfinex","SOLUSD",1763200140112,3.42552955,141.19,141.14,2.71552955]
["bitfinex","SOLUSD",1763200140610,0.71,141.18,141.14,2.71552955]
["bitfinex","SOLUSD",1763200141812,0.71,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1763200142012,104.3,141.2,141.16,2.71552955]
["bitfinex","SOLUSD",1763200142013,0.71,141.2,141.16,2.71552955]
["bitfinex","SOLUSD",1763200142208,0.71,141.21,141.17,12.50435724]
["bitfinex","SOLUSD",1763200142423,2.71552955,141.23,141.18,2.71552955]
["bitfinex","SOLUSD",1763200142709,3.42552955,141.23,141.18,2.81552955]
["bitfinex","SOLUSD",1763200142892,0.71,141.22,141.18,2.81552955]
["bitfinex","SOLUSD",1763200143088,2.71552955,141.21,141.16,2.71552955]
["bitfinex","SOLUSD",1763200143298,2.71552955,141.21,141.17,9.78882769]
["bitfinex","SOLUSD",1763200143626,0.71,141.21,141.17,12.60435724]
["bitfinex","SOLUSD",1763200143917,0.71,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1763200145832,3.42552955,141.21,141.17,19.58779116]
["bitfinex","SOLUSD",1763200146016,2.71552955,141.2,141.15,16.87334133]
["bitfinex","SOLUSD",1763200146193,3.42552955,141.2,141.15,19.58887088]
["bitfinex","SOLUSD",1763200146512,0.71,141.19,141.15,19.58887088]
["bitfinex","SOLUSD",1763200146894,0.71,141.19,141.15,9.80004319]
["bitfinex","SOLUSD",1763200147101,3.42552955,141.19,141.15,7.08451364]
["bitfinex","SOLUSD",1763200147499,0.71,141.18,141.14,9.80051798]
["bitfinex","SOLUSD",1763200148599,3.42552955,141.18,141.13,16.87410006]
["bitfinex","SOLUSD",1763200148896,3.42552955,141.18,141.13,19.58962961]
["bitfinex","SOLUSD",1763200149096,0.71,141.17,141.13,19.58998329]
["bitfinex","SOLUSD",1763200149525,0.71,141.17,141.12,32.45277898]
["bitfinex","SOLUSD",1763200149526,3.42552955,141.17,141.12,32.45277898]
["bitfinex","SOLUSD",1763200150042,0.71,141.16,141.12,32.45278197]
["bitfinex","SOLUSD",1763200152648,3.42552955,141.16,141.12,9.78882769]
["bitfinex","SOLUSD",1763200152851,3.42552955,141.16,141.11,16.87535361]
["bitfinex","SOLUSD",1763200153024,0.69,141.15,141.11,16.87535361]
["bitfinex","SOLUSD",1763200153224,3.40552955,141.15,141.11,16.87535361]
["bitfinex","SOLUSD",1763200153424,0.69,141.14,141.11,16.87535361]
["bitfinex","SOLUSD",1763200153629,0.69,141.14,141.1,7.086844]
["bitfinex","SOLUSD",1763200153839,3.40552955,141.14,141.1,7.086844]
["bitfinex","SOLUSD",1763200154236,3.40552955,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763200154545,3.40552955,141.13,141.09,16.8764547]
["bitfinex","SOLUSD",1763200154745,0.69,141.12,141.09,16.8764547]
["bitfinex","SOLUSD",1763200155722,104.3,141.21,141.09,16.8764547]
["bitfinex","SOLUSD",1763200155723,104.3,141.21,141.11,2.71552955]
["bitfinex","SOLUSD",1763200155925,0.69,141.16,141.12,2.71552955]
["bitfinex","SOLUSD",1763200156138,0.69,141.16,141.11,0.1]
["bitfinex","SOLUSD",1763200156318,0.69,141.16,141.12,2.71552955]
["bitfinex","SOLUSD",1763200156920,0.69,141.16,141.12,9.80137677]
["bitfinex","SOLUSD",1763200157135,0.69,141.16,141.12,2.71552955]
["bitfinex","SOLUSD",1763200157926,3.40552955,141.16,141.11,7.08658985]
["bitfinex","SOLUSD",1763200158131,3.40552955,141.16,141.11,9.9021194]
["bitfinex","SOLUSD",1763200158336,0.69,141.15,141.11,9.9021194]
["bitfinex","SOLUSD",1763200158545,0.69,141.15,141.11,9.8021194]
["bitfinex","SOLUSD",1763200158722,0.69,141.15,141.1,16.87596166]
["bitfinex","SOLUSD",1763200158925,0.69,141.15,141.11,9.80188109]
["bitfinex","SOLUSD",1763200159152,0.69,141.15,141.11,7.08635154]
["bitfinex","SOLUSD",1763200159929,0.69,141.15,141.11,9.80188109]
["bitfinex","SOLUSD",1763200160931,0.69,141.15,141.11,7.08635154]
["bitfinex","SOLUSD",1763200161130,0.69,141.15,141.11,9.80188109]
["bitfinex","SOLUSD",1763200164851,0.69,141.17,141.13,2.71552955]
["bitfinex","SOLUSD",1763200165039,0.69,141.16,141.13,2.71552955]
["bitfinex","SOLUSD",1763200165242,0.69,141.17,141.13,2.81552955]
["bitfinex","SOLUSD",1763200165449,0.69,141.17,141.13,2.71552955]
["bitfinex","SOLUSD",1763200165844,3.40552955,141.17,141.12,9.78882769]
["bitfinex","SOLUSD",1763200166150,0.69,141.16,141.12,12.50435724]
["bitfinex","SOLUSD",1763200166850,0.69,141.16,141.12,12.60435724]
["bitfinex","SOLUSD",1763200167159,0.69,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1763200167933,0.69,141.16,141.13,9.80119524]
["bitfinex","SOLUSD",1763200169149,0.69,141.18,141.14,2.71552955]
["bitfinex","SOLUSD",1763200169455,0.69,141.17,141.13,9.80119524]
["bitfinex","SOLUSD",1763200170628,0.69,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1763200170829,0.69,141.17,141.13,9.80119524]
["bitfinex","SOLUSD",1763200171048,0.69,141.17,141.13,27.61535948]
["bitfinex","SOLUSD",1763200171247,0.69,141.17,141.13,27.51535948]
["bitfinex","SOLUSD",1763200173755,0.69,141.17,141.13,24.79982993]
["bitfinex","SOLUSD",1763200173959,0.69,141.17,141.13,7.08566569]
["bitfinex","SOLUSD",1763200174262,0.69,141.17,141.13,9.80119524]
["bitfinex","SOLUSD",1763200174463,2.71552955,141.15,141.11,9.78882769]
["bitfinex","SOLUSD",1763200174878,0.69,141.14,141.11,9.78882769]
["bitfinex","SOLUSD",1763200175466,0.69,141.14,141.11,16.8752003]
["bitfinex","SOLUSD",1763200176259,0.69,141.14,141.11,19.59072985]
["bitfinex","SOLUSD",1763200176456,0.69,141.14,141.1,28.38249968]
["bitfinex","SOLUSD",1763200176968,0.69,141.14,141.1,9.80255452]
["bitfinex","SOLUSD",1763200178780,0.69,141.14,141.1,7.08702497]
["bitfinex","SOLUSD",1763200178954,0.69,141.14,141.11,2.71552955]
["bitfinex","SOLUSD",1763200179345,0.69,141.14,141.12,2.71552955]
["bitfinex","SOLUSD",1763200179876,104.3,141.2,141.13,7.08566569]
["bitfinex","SOLUSD",1763200180068,0.69,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1763200181157,0.69,141.17,141.13,9.90119524]
["bitfinex","SOLUSD",1763200181362,0.69,141.17,141.14,2.71552955]
["bitfinex","SOLUSD",1763200181550,0.69,141.16,141.14,2.71552955]
["bitfinex","SOLUSD",1763200181948,22.6512,141.21,141.15,9.90000714]
["bitfinex","SOLUSD",1763200182153,2.71552955,141.18,141.13,7.0854234]
["bitfinex","SOLUSD",1763200182358,2.71552955,141.18,141.13,9.80095295]
["bitfinex","SOLUSD",1763200182555,0.69,141.17,141.13,9.80095295]
["bitfinex","SOLUSD",1763200182861,2.71552955,141.16,141.12,16.87487392]
["bitfinex","SOLUSD",1763200183166,2.71552955,141.16,141.12,7.08604623]
["bitfinex","SOLUSD",1763200183472,0.72,141.15,141.12,7.08604623]
["bitfinex","SOLUSD",1763200184059,0.72,141.15,141.12,9.80157578]
["bitfinex","SOLUSD",1763200184258,0.72,141.15,141.13,2.71552955]
["bitfinex","SOLUSD",1763200185064,0.72,141.15,141.12,16.87487392]
["bitfinex","SOLUSD",1763200185270,0.72,141.15,141.13,2.71552955]
["bitfinex","SOLUSD",1763200185960,0.72,141.15,141.12,19.59040347]
["bitfinex","SOLUSD",1763200186687,0.72,141.15,141.13,2.71552955]
["bitfinex","SOLUSD",1763200186862,0.72,141.15,141.12,34.59029342]
["bitfinex","SOLUSD",1763200187066,0.72,141.15,141.13,2.71552955]
["bitfinex","SOLUSD",1763200187684,2.71552955,141.18,141.13,2.71552955]
["bitfinex","SOLUSD",1763200187981,0.72,141.16,141.13,2.71552955]
["bitfinex","SOLUSD",1763200188273,0.72,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1763200189555,0.72,141.16,141.12,9.80147845]
["bitfinex","SOLUSD",1763200189761,3.43552955,141.16,141.11,19.59092941]
["bitfinex","SOLUSD",1763200190276,0.72,141.15,141.11,19.59092941]
["bitfinex","SOLUSD",1763200190650,0.72,141.15,141.1,9.80246655]
["bitfinex","SOLUSD",1763200191255,3.43552955,141.15,141.1,9.80246655]
["bitfinex","SOLUSD",1763200191576,3.43552955,141.15,141.1,7.086937]
["bitfinex","SOLUSD",1763200191769,0.72,141.14,141.1,7.086937]
["bitfinex","SOLUSD",1763200191973,0.72,141.14,141.09,19.59182296]
["bitfinex","SOLUSD",1763200192282,3.43552955,141.14,141.09,19.59182296]
["bitfinex","SOLUSD",1763200192475,0.72,141.14,141.11,2.71552955]
["bitfinex","SOLUSD",1763200192661,0.72,141.13,141.1,2.71552955]
["bitfinex","SOLUSD",1763200192862,0.72,141.13,141.09,19.59182296]
["bitfinex","SOLUSD",1763200193269,0.72,141.13,141.1,2.71552955]
["bitfinex","SOLUSD",1763200193975,0.72,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763200194183,0.72,141.13,141.09,12.50435724]
["bitfinex","SOLUSD",1763200195153,0.72,141.13,141.09,16.87634646]
["bitfinex","SOLUSD",1763200195464,0.72,141.13,141.09,19.59187601]
["bitfinex","SOLUSD",1763200196857,0.72,141.13,141.09,18.61527]
["bitfinex","SOLUSD",1763200197083,0.72,141.13,141.1,1.73892354]
["bitfinex","SOLUSD",1763200197281,0.72,141.13,141.09,16.87634646]
["bitfinex","SOLUSD",1763200197471,0.72,141.13,141.1,1.73892354]
["bitfinex","SOLUSD",1763200199084,0.72,141.13,141.09,9.78882769]
["bitfinex","SOLUSD",1763200199270,0.72,141.13,141.09,18.61538676]
["bitfinex","SOLUSD",1763200199874,0.72,141.13,141.09,8.82655907]
["bitfinex","SOLUSD",1763200200399,2.45892354,141.13,141.08,18.61572519]
["bitfinex","SOLUSD",1763200200891,2.45892354,141.12,141.07,18.61636502]
["bitfinex","SOLUSD",1763200201064,22.6512,141.11,141.05,0.1]
["bitfinex","SOLUSD",1763200201386,1.73892354,141.07,141.05,0.1]
["bitfinex","SOLUSD",1763200201587,0.72,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763200202159,0.72,141.06,141.02,30.13756188]
["bitfinex","SOLUSD",1763200202160,0.72,141.06,141.02,21.30757484]
["bitfinex","SOLUSD",1763200202363,0.72,141.06,141.01,0.1]
["bitfinex","SOLUSD",1763200202583,1.73892354,141.05,141.01,0.1]
["bitfinex","SOLUSD",1763200202980,1.73892354,141.03,141.01,0.1]
["bitfinex","SOLUSD",1763200203172,1.73892354,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763200203376,1.73892354,141.01,140.96,30.24068598]
["bitfinex","SOLUSD",1763200203581,2.45892354,141.01,140.96,1.83892354]
["bitfinex","SOLUSD",1763200203889,2.45892354,141.0,140.96,0.1]
["bitfinex","SOLUSD",1763200204094,0.72,141.0,140.96,8.93297611]
["bitfinex","SOLUSD",1763200204402,0.72,140.99,140.96,8.93297611]
["bitfinex","SOLUSD",1763200204568,0.72,140.99,140.96,0.1]
["bitfinex","SOLUSD",1763200204883,0.72,140.99,140.96,7.19400943]
["bitfinex","SOLUSD",1763200205068,0.72,140.99,140.96,8.93293297]
["bitfinex","SOLUSD",1763200205865,2.45892354,140.99,140.96,0.1]
["bitfinex","SOLUSD",1763200206303,0.72,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763200208088,2.45892354,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763200208272,1.73892354,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763200208462,25.11012354,140.97,140.91,21.32575084]
["bitfinex","SOLUSD",1763200208670,1.73892354,140.93,140.89,16.88656351]
["bitfinex","SOLUSD",1763200208866,1.73892354,140.93,140.89,28.42348666]
["bitfinex","SOLUSD",1763200209074,2.45892354,140.92,140.88,7.09813202]
["bitfinex","SOLUSD",1763200209289,2.45892354,140.92,140.84,35.49881191]
["bitfinex","SOLUSD",1763200209290,1.73892354,140.9,140.81,1.99999999]
["bitfinex","SOLUSD",1763200209598,1.73892354,140.92,140.87,1.73892354]
["bitfinex","SOLUSD",1763200209980,2.45892354,140.92,140.87,1.73892354]
["bitfinex","SOLUSD",1763200210179,1.73892354,140.94,140.89,1.73892354]
["bitfinex","SOLUSD",1763200210386,0.72,141.0,140.92,1.73892354]
["bitfinex","SOLUSD",1763200210576,1.73892354,140.98,140.93,1.73892354]
["bitfinex","SOLUSD",1763200210984,2.43892354,140.97,140.91,22.6512]
["bitfinex","SOLUSD",1763200211184,1.73892354,140.94,140.89,1.73892354]
["bitfinex","SOLUSD",1763200211388,1.73892354,140.93,140.89,21.32878319]
["bitfinex","SOLUSD",1763200211579,1.73892354,140.92,140.89,21.32878319]
["bitfinex","SOLUSD",1763200211796,1.73892354,140.92,140.88,11.52775123]
["bitfinex","SOLUSD",1763200211984,2.43892354,140.92,140.88,9.78882769]
["bitfinex","SOLUSD",1763200212193,2.43892354,140.91,140.86,8.83804417]
["bitfinex","SOLUSD",1763200212493,0.7,140.9,140.86,21.33333333]
["bitfinex","SOLUSD",1763200212683,2.43892354,140.9,140.85,11.52775123]
["bitfinex","SOLUSD",1763200213093,0.7,140.9,140.86,1.73892354]
["bitfinex","SOLUSD",1763200213613,0.7,140.9,140.86,8.83803828]
["bitfinex","SOLUSD",1763200213791,1.73892354,140.93,140.88,1.73892354]
["bitfinex","SOLUSD",1763200213983,1.73892354,140.92,140.87,9.78882769]
["bitfinex","SOLUSD",1763200214182,1.73892354,140.92,140.88,1.73892354]
["bitfinex","SOLUSD",1763200214393,1.73892354,140.93,140.88,1.73892354]
["bitfinex","SOLUSD",1763200214594,23.3312,140.94,140.87,9.78882769]
["bitfinex","SOLUSD",1763200214795,1.73892354,140.91,140.87,9.78882769]
["bitfinex","SOLUSD",1763200214994,1.73892354,140.91,140.85,43.98605047]
["bitfinex","SOLUSD",1763200214995,1.73892354,140.91,140.86,11.52775123]
["bitfinex","SOLUSD",1763200215302,0.68,140.9,140.85,21.33485047]
["bitfinex","SOLUSD",1763200215601,0.68,140.9,140.85,1.73892354]
["bitfinex","SOLUSD",1763200215807,1.73892354,140.91,140.85,9.78882769]
["bitfinex","SOLUSD",1763200215978,1.73892354,140.93,140.88,1.73892354]
["bitfinex","SOLUSD",1763200216599,1.73892354,140.93,140.89,1.73892354]
["bitfinex","SOLUSD",1763200216904,0.71,140.98,140.91,1.73892354]
["bitfinex","SOLUSD",1763200217308,1.73892354,140.96,140.91,1.73892354]
["bitfinex","SOLUSD",1763200217603,0.71,140.98,140.93,8.8342378]
["bitfinex","SOLUSD",1763200217786,1.73892354,140.99,140.95,1.73892354]
["bitfinex","SOLUSD",1763200217982,1.73892354,140.99,140.94,1.73892354]
["bitfinex","SOLUSD",1763200218707,0.71,140.98,140.95,1.73892354]
["bitfinex","SOLUSD",1763200218909,1.73892354,141.0,140.95,1.73892354]
["bitfinex","SOLUSD",1763200219081,0.71,141.0,140.96,1.73892354]
["bitfinex","SOLUSD",1763200219277,0.71,141.0,140.94,6.95569416]
["bitfinex","SOLUSD",1763200219910,0.71,141.0,140.96,1.73892354]
["bitfinex","SOLUSD",1763200220695,0.71,141.03,140.98,1.73892354]
["bitfinex","SOLUSD",1763200220900,2.44892354,141.05,141.0,1.73892354]
["bitfinex","SOLUSD",1763200221204,2.44892354,141.05,141.01,1.73892354]
["bitfinex","SOLUSD",1763200221712,2.44892354,141.06,141.02,1.73892354]
["bitfinex","SOLUSD",1763200222209,0.71,141.06,141.02,1.73892354]
["bitfinex","SOLUSD",1763200222779,2.44892354,141.06,141.02,1.73892354]
["bitfinex","SOLUSD",1763200223088,1.73892354,141.05,141.01,1.73892354]
["bitfinex","SOLUSD",1763200223282,2.44892354,141.05,141.01,1.73892354]
["bitfinex","SOLUSD",1763200223796,0.71,141.05,141.01,1.73892354]
["bitfinex","SOLUSD",1763200224005,0.71,141.05,141.02,1.73892354]
["bitfinex","SOLUSD",1763200224200,2.44892354,141.08,141.03,1.73892354]
["bitfinex","SOLUSD",1763200224707,2.44892354,141.07,141.02,1.73892354]
["bitfinex","SOLUSD",1763200225013,2.44892354,141.07,141.03,1.73892354]
["bitfinex","SOLUSD",1763200225193,2.44892354,141.07,141.02,1.73892354]
["bitfinex","SOLUSD",1763200225713,0.71,141.06,141.02,1.73892354]
["bitfinex","SOLUSD",1763200226219,0.71,141.09,141.04,1.73892354]
["bitfinex","SOLUSD",1763200226424,0.71,141.08,141.04,1.73892354]
["bitfinex","SOLUSD",1763200226718,22.6512,141.11,141.05,1.73892354]
["bitfinex","SOLUSD",1763200226915,0.71,141.09,141.05,1.73892354]
["bitfinex","SOLUSD",1763200227212,0.71,141.09,141.04,1.73892354]
["bitfinex","SOLUSD",1763200227213,2.44892354,141.09,141.04,1.73892354]
["bitfinex","SOLUSD",1763200227723,0.71,141.08,141.04,1.73892354]
["bitfinex","SOLUSD",1763200228094,0.71,141.08,141.05,1.73892354]
["bitfinex","SOLUSD",1763200229704,0.71,141.08,141.04,1.73892354]
["bitfinex","SOLUSD",1763200230213,1.73892354,141.07,141.02,21.30908832]
["bitfinex","SOLUSD",1763200230429,1.73892354,141.07,141.02,1.73892354]
["bitfinex","SOLUSD",1763200230625,0.71,141.06,141.02,1.73892354]
["bitfinex","SOLUSD",1763200231814,1.73892354,141.05,140.97,17.73371259]
["bitfinex","SOLUSD",1763200232020,1.73892354,141.05,141.0,1.73892354]
["bitfinex","SOLUSD",1763200232228,0.71,141.04,141.0,1.73892354]
["bitfinex","SOLUSD",1763200232721,0.71,141.04,140.99,1.73892354]
["bitfinex","SOLUSD",1763200232897,0.71,141.04,140.95,11.52775123]
["bitfinex","SOLUSD",1763200233091,1.73892354,141.0,140.95,1.73892354]
["bitfinex","SOLUSD",1763200233513,0.71,140.99,140.95,1.73892354]
["bitfinex","SOLUSD",1763200234198,0.71,140.99,140.95,8.83355445]
["bitfinex","SOLUSD",1763200234626,0.71,140.99,140.96,1.73892354]
["bitfinex","SOLUSD",1763200234916,1.73892354,141.04,140.98,1.73892354]
["bitfinex","SOLUSD",1763200235126,1.73892354,141.04,140.99,1.73892354]
["bitfinex","SOLUSD",1763200235127,2.44892354,141.04,140.99,1.73892354]
["bitfinex","SOLUSD",1763200235726,0.71,141.03,141.0,8.83112212]
["bitfinex","SOLUSD",1763200235900,1.73892354,141.05,141.0,8.83112212]
["bitfinex","SOLUSD",1763200236094,0.71,141.04,141.0,8.83112212]
["bitfinex","SOLUSD",1763200236705,2.44892354,141.06,141.0,7.49219858]
["bitfinex","SOLUSD",1763200237021,0.71,141.06,141.02,4.23129451]
["bitfinex","SOLUSD",1763200237520,0.71,141.06,141.03,4.23129451]
["bitfinex","SOLUSD",1763200237904,0.71,141.06,141.03,11.32188501]
["bitfinex","SOLUSD",1763200238107,4.23129451,141.08,141.03,11.32188501]
["bitfinex","SOLUSD",1763200238312,4.94129451,141.08,141.03,11.72188501]
["bitfinex","SOLUSD",1763200238905,0.71,141.07,141.03,11.32188501]
["bitfinex","SOLUSD",1763200239113,4.94129451,141.07,140.98,32.44002769]
["bitfinex","SOLUSD",1763200239401,4.94129451,141.07,141.02,4.23129451]
["bitfinex","SOLUSD",1763200239609,0.71,141.06,141.02,11.32240546]
["bitfinex","SOLUSD",1763200239814,0.71,141.06,141.03,4.23129451]
["bitfinex","SOLUSD",1763200240501,4.23129451,141.08,141.03,4.23129451]
["bitfinex","SOLUSD",1763200240716,0.71,141.07,141.03,4.23129451]
["bitfinex","SOLUSD",1763200240902,4.23129451,141.08,141.03,4.23129451]
["bitfinex","SOLUSD",1763200240903,0.71,141.08,141.04,4.23129451]
["bitfinex","SOLUSD",1763200241104,4.23129451,141.09,141.04,4.23129451]
["bitfinex","SOLUSD",1763200241308,0.71,141.07,141.04,4.23129451]
["bitfinex","SOLUSD",1763200242507,0.71,141.07,141.03,4.23129451]
["bitfinex","SOLUSD",1763200242723,4.94129451,141.07,141.02,11.32232898]
["bitfinex","SOLUSD",1763200242915,0.68,141.06,141.02,11.32232898]
["bitfinex","SOLUSD",1763200243827,0.68,141.08,141.04,4.23129451]
["bitfinex","SOLUSD",1763200244131,4.23129451,141.09,141.04,4.23129451]
["bitfinex","SOLUSD",1763200244440,26.88249451,141.09,141.03,4.23129451]
["bitfinex","SOLUSD",1763200244609,0.68,141.08,141.03,4.23129451]
["bitfinex","SOLUSD",1763200244807,0.68,141.08,141.0,27.51877761]
["bitfinex","SOLUSD",1763200245001,0.68,141.08,141.02,4.23129451]
["bitfinex","SOLUSD",1763200245002,4.91129451,141.08,141.02,4.23129451]
["bitfinex","SOLUSD",1763200245502,0.68,141.07,141.02,4.23129451]
["bitfinex","SOLUSD",1763200246335,4.91129451,141.07,141.01,26.88249451]
["bitfinex","SOLUSD",1763200246827,0.68,141.06,141.02,4.23129451]
["bitfinex","SOLUSD",1763200248629,104.98,141.08,141.03,11.32198443]
["bitfinex","SOLUSD",1763200248829,0.68,141.07,141.04,4.23129451]
["bitfinex","SOLUSD",1763200249035,0.68,141.07,141.03,11.72198443]
["bitfinex","SOLUSD",1763200249335,0.68,141.07,141.04,4.23129451]
["bitfinex","SOLUSD",1763200250029,0.68,141.07,141.02,14.0201222]
["bitfinex","SOLUSD",1763200250230,4.91129451,141.07,141.02,14.0201222]
["bitfinex","SOLUSD",1763200250420,0.68,141.07,141.02,14.0201222]
["bitfinex","SOLUSD",1763200250934,0.68,141.07,141.02,21.11113211]
["bitfinex","SOLUSD",1763200251128,0.68,141.07,141.02,11.32230442]
["bitfinex","SOLUSD",1763200251835,0.68,141.07,141.03,4.23129451]
["bitfinex","SOLUSD",1763200252438,0.68,141.07,141.04,4.23129451]
["bitfinex","SOLUSD",1763200253129,0.68,141.07,141.04,11.32120507]
["bitfinex","SOLUSD",1763200254141,104.3,141.08,141.04,11.32120507]
["bitfinex","SOLUSD",1763200254334,104.98,141.08,141.04,11.32120507]
["bitfinex","SOLUSD",1763200254548,0.68,141.07,141.03,4.23129451]
["bitfinex","SOLUSD",1763200255428,104.98,141.08,141.04,11.32148169]
["bitfinex","SOLUSD",1763200255828,0.68,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1763200257143,104.98,141.08,141.04,7.09018718]
["bitfinex","SOLUSD",1763200257642,0.68,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1763200258549,25.3703946,141.09,141.04,7.09018718]
["bitfinex","SOLUSD",1763200258857,0.68,141.08,141.04,7.09018718]
["bitfinex","SOLUSD",1763200261130,0.68,141.08,141.02,30.23535943]
["bitfinex","SOLUSD",1763200261131,2.7191946,141.07,141.02,9.78882769]
["bitfinex","SOLUSD",1763200261452,3.3991946,141.08,141.03,2.7191946]
["bitfinex","SOLUSD",1763200261627,0.68,141.07,141.03,2.7191946]
["bitfinex","SOLUSD",1763200261822,0.68,141.07,141.02,3.1191946]
["bitfinex","SOLUSD",1763200262024,3.3991946,141.07,141.02,2.7191946]
["bitfinex","SOLUSD",1763200262227,2.7191946,141.06,141.0,64.1191946]
["bitfinex","SOLUSD",1763200262459,2.7191946,141.05,141.0,64.1191946]
["bitfinex","SOLUSD",1763200262630,2.7191946,141.06,141.01,12.90802229]
["bitfinex","SOLUSD",1763200262834,0.68,141.07,141.04,2.7191946]
["bitfinex","SOLUSD",1763200264332,0.68,141.07,141.04,9.80909242]
["bitfinex","SOLUSD",1763200267260,22.6512,141.09,141.04,9.80909242]
["bitfinex","SOLUSD",1763200267561,0.68,141.08,141.05,2.7191946]
["bitfinex","SOLUSD",1763200268951,0.68,141.08,141.04,9.80909242]
["bitfinex","SOLUSD",1763200270639,0.68,141.1,141.07,2.7191946]
["bitfinex","SOLUSD",1763200270845,0.68,141.12,141.08,2.7191946]
["bitfinex","SOLUSD",1763200271236,3.3991946,141.12,141.07,2.7191946]
["bitfinex","SOLUSD",1763200271436,3.3991946,141.12,141.07,9.80744256]
["bitfinex","SOLUSD",1763200271653,3.3891946,141.11,141.05,17.27828873]
["bitfinex","SOLUSD",1763200271868,3.3891946,141.11,141.06,2.7191946]
["bitfinex","SOLUSD",1763200272061,0.67,141.1,141.06,2.7191946]
["bitfinex","SOLUSD",1763200272262,0.67,141.1,141.07,2.7191946]
["bitfinex","SOLUSD",1763200272738,0.67,141.1,141.06,3.1191946]
["bitfinex","SOLUSD",1763200273153,0.67,141.1,141.06,2.7191946]
["bitfinex","SOLUSD",1763200273638,0.67,141.1,141.06,9.80808107]
["bitfinex","SOLUSD",1763200273838,25.3703946,141.09,141.04,7.08985555]
["bitfinex","SOLUSD",1763200274059,2.7191946,141.08,141.03,19.59849424]
["bitfinex","SOLUSD",1763200274247,3.4191946,141.08,141.03,19.59849424]
["bitfinex","SOLUSD",1763200274563,0.7,141.07,141.03,19.59849424]
["bitfinex","SOLUSD",1763200275261,0.7,141.07,141.04,2.7191946]
["bitfinex","SOLUSD",1763200275767,0.7,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1763200276661,3.4191946,141.09,141.05,7.0896845]
["bitfinex","SOLUSD",1763200276862,0.7,141.08,141.04,9.80915763]
["bitfinex","SOLUSD",1763200277061,0.7,141.1,141.07,2.7191946]
["bitfinex","SOLUSD",1763200277265,3.4191946,141.12,141.07,3.1191946]
["bitfinex","SOLUSD",1763200277469,22.6512,141.11,141.07,3.1191946]
["bitfinex","SOLUSD",1763200277642,23.3512,141.11,141.07,9.80767699]
["bitfinex","SOLUSD",1763200277844,0.7,141.1,141.07,9.80767699]
["bitfinex","SOLUSD",1763200278461,22.6512,141.11,141.08,2.7191946]
["bitfinex","SOLUSD",1763200278667,0.9,141.13,141.09,2.7191946]
["bitfinex","SOLUSD",1763200278843,0.7,141.12,141.09,2.7191946]
["bitfinex","SOLUSD",1763200279161,0.2,141.13,141.09,2.7191946]
["bitfinex","SOLUSD",1763200279353,0.7,141.12,141.09,2.7191946]
["bitfinex","SOLUSD",1763200279765,0.7,141.12,141.09,9.80652974]
["bitfinex","SOLUSD",1763200280866,0.2,141.13,141.1,2.7191946]
["bitfinex","SOLUSD",1763200281043,0.9,141.13,141.1,2.7191946]
["bitfinex","SOLUSD",1763200282065,0.9,141.13,141.1,9.80631236]
["bitfinex","SOLUSD",1763200282259,0.2,141.13,141.11,2.7191946]
["bitfinex","SOLUSD",1763200282462,0.9,141.13,141.1,9.78882769]
["bitfinex","SOLUSD",1763200282759,0.9,141.13,141.1,12.50802229]
["bitfinex","SOLUSD",1763200283467,0.2,141.13,141.1,12.90802229]
["bitfinex","SOLUSD",1763200283660,0.2,141.13,141.1,12.50802229]
["bitfinex","SOLUSD",1763200283858,0.9,141.13,141.1,12.50802229]
["bitfinex","SOLUSD",1763200284066,0.9,141.13,141.09,9.80679934]
["bitfinex","SOLUSD",1763200284269,0.7,141.12,141.09,9.80679934]
["bitfinex","SOLUSD",1763200284565,0.7,141.12,141.08,9.8071778]
["bitfinex","SOLUSD",1763200285249,0.7,141.12,141.09,2.7191946]
["bitfinex","SOLUSD",1763200285853,0.2,141.13,141.1,3.1191946]
["bitfinex","SOLUSD",1763200286055,0.2,141.13,141.11,2.7191946]
["bitfinex","SOLUSD",1763200286284,0.2,141.13,141.12,12.50802229]
["bitfinex","SOLUSD",1763200286586,0.2,141.13,141.12,15.62721689]
["bitfinex","SOLUSD",1763200287078,0.7,141.19,141.16,2.7191946]
["bitfinex","SOLUSD",1763200288049,0.7,141.19,141.16,9.80313499]
["bitfinex","SOLUSD",1763200288244,0.7,141.19,141.16,2.7191946]
["bitfinex","SOLUSD",1763200288470,3.4191946,141.19,141.14,9.8040326]
["bitfinex","SOLUSD",1763200288866,22.6512,141.2,141.15,2.7191946]
["bitfinex","SOLUSD",1763200288867,0.7,141.18,141.15,2.7191946]
["bitfinex","SOLUSD",1763200290075,22.6512,141.2,141.17,2.7191946]
["bitfinex","SOLUSD",1763200290268,23.3512,141.2,141.18,2.7191946]
["bitfinex","SOLUSD",1763200290484,0.7,141.2,141.18,2.7191946]
["bitfinex","SOLUSD",1763200290862,0.2,141.21,141.18,2.7191946]
["bitfinex","SOLUSD",1763200291061,0.9,141.21,141.19,2.7191946]
["bitfinex","SOLUSD",1763200291664,0.2,141.21,141.2,12.50802229]
["bitfinex","SOLUSD",1763200292351,0.2,141.21,141.2,19.59017526]
["bitfinex","SOLUSD",1763200292550,0.2,141.21,141.2,12.50802229]
["bitfinex","SOLUSD",1763200292766,0.9,141.21,141.14,0.2]
["bitfinex","SOLUSD",1763200293071,0.9,141.21,141.17,2.7191946]
["bitfinex","SOLUSD",1763200293072,23.5512,141.21,141.17,2.7191946]
["bitfinex","SOLUSD",1763200293277,0.7,141.2,141.17,2.7191946]
["bitfinex","SOLUSD",1763200294466,0.7,141.2,141.17,9.80279227]
["bitfinex","SOLUSD",1763200295483,0.7,141.2,141.17,2.7191946]
["bitfinex","SOLUSD",1763200295660,0.7,141.2,141.17,9.80281607]
["bitfinex","SOLUSD",1763200296476,0.7,141.2,141.18,9.80225736]
["bitfinex","SOLUSD",1763200297782,0.2,141.21,141.19,2.7191946]
["bitfinex","SOLUSD",1763200297975,0.9,141.21,141.19,2.7191946]
["bitfinex","SOLUSD",1763200298378,0.2,141.21,141.19,2.7191946]
["bitfinex","SOLUSD",1763200298572,0.9,141.21,141.19,2.7191946]
["bitfinex","SOLUSD",1763200298969,0.9,141.21,141.19,9.80162841]
["bitfinex","SOLUSD",1763200299777,0.2,141.21,141.19,9.80162841]
["bitfinex","SOLUSD",1763200300261,0.2,141.21,141.19,2.7191946]
["bitfinex","SOLUSD",1763200300463,0.9,141.21,141.19,2.7191946]
["bitfinex","SOLUSD",1763200303686,0.9,141.21,141.19,9.80184732]
["bitfinex","SOLUSD",1763200305565,0.9,141.21,141.19,2.7191946]
["bitfinex","SOLUSD",1763200305885,0.9,141.21,141.19,9.80176614]
["bitfinex","SOLUSD",1763200306183,0.2,141.21,141.19,9.80176614]
["bitfinex","SOLUSD",1763200306881,0.2,141.21,141.2,2.7191946]
["bitfinex","SOLUSD",1763200308101,0.86,141.21,141.19,7.08257154]
["bitfinex","SOLUSD",1763200308279,0.86,141.21,141.18,9.80228031]
["bitfinex","SOLUSD",1763200308483,0.66,141.2,141.19,2.7191946]
["bitfinex","SOLUSD",1763200309194,0.2,141.21,141.19,2.7191946]
["bitfinex","SOLUSD",1763200309195,0.86,141.21,141.19,2.7191946]
["bitfinex","SOLUSD",1763200311091,0.86,141.21,141.15,2.7191946]
["bitfinex","SOLUSD",1763200311092,3.3791946,141.2,141.15,2.7191946]
["bitfinex","SOLUSD",1763200311595,3.3791946,141.19,141.14,2.7191946]
["bitfinex","SOLUSD",1763200311794,2.7191946,141.17,141.13,2.7191946]
["bitfinex","SOLUSD",1763200312298,0.66,141.16,141.13,2.7191946]
["bitfinex","SOLUSD",1763200312870,3.3791946,141.16,141.12,9.80520063]
["bitfinex","SOLUSD",1763200313087,3.3791946,141.16,141.12,7.08600603]
["bitfinex","SOLUSD",1763200313277,0.66,141.15,141.11,19.59447145]
["bitfinex","SOLUSD",1763200313689,3.3791946,141.15,141.11,19.59447145]
["bitfinex","SOLUSD",1763200314201,0.66,141.14,141.11,19.59447145]
["bitfinex","SOLUSD",1763200318094,0.66,141.14,141.1,9.80627665]
["bitfinex","SOLUSD",1763200318292,0.66,141.14,141.09,9.78882769]
["bitfinex","SOLUSD",1763200318293,3.3791946,141.14,141.09,9.80668846]
["bitfinex","SOLUSD",1763200318499,22.6512,141.15,141.11,2.7191946]
["bitfinex","SOLUSD",1763200318674,0.66,141.14,141.11,2.7191946]
["bitfinex","SOLUSD",1763200318989,0.66,141.14,141.11,8.82520054]
["bitfinex","SOLUSD",1763200319994,1.73853057,141.16,141.13,1.73853057]
["bitfinex","SOLUSD",1763200319995,0.66,141.16,141.13,1.73853057]
["bitfinex","SOLUSD",1763200320176,1.73853057,141.17,141.13,1.73853057]
["bitfinex","SOLUSD",1763200320177,0.66,141.15,141.13,1.73853057]
["bitfinex","SOLUSD",1763200320372,0.66,141.15,141.12,1.73853057]
["bitfinex","SOLUSD",1763200320575,23.3112,141.15,141.1,1.73853057]
["bitfinex","SOLUSD",1763200320776,25.04973057,141.15,141.11,1.73853057]
["bitfinex","SOLUSD",1763200320992,0.66,141.14,141.11,1.73853057]
["bitfinex","SOLUSD",1763200321379,0.66,141.14,141.1,7.08682712]
["bitfinex","SOLUSD",1763200321578,0.66,141.14,141.1,8.82535769]
["bitfinex","SOLUSD",1763200321995,0.66,141.14,141.1,1.73853057]
["bitfinex","SOLUSD",1763200322308,2.39853057,141.14,141.09,18.6148458]
["bitfinex","SOLUSD",1763200322674,0.66,141.13,141.09,18.6148458]
["bitfinex","SOLUSD",1763200323411,0.66,141.13,141.1,8.82557525]
["bitfinex","SOLUSD",1763200324395,0.66,141.13,141.11,1.73853057]
["bitfinex","SOLUSD",1763200324576,23.3112,141.15,141.11,1.73853057]
["bitfinex","SOLUSD",1763200324776,22.6512,141.15,141.12,1.73853057]
["bitfinex","SOLUSD",1763200325008,0.66,141.14,141.12,1.73853057]
["bitfinex","SOLUSD",1763200325683,0.66,141.14,141.11,1.73853057]
["bitfinex","SOLUSD",1763200326016,0.66,141.14,141.11,8.82508916]
["bitfinex","SOLUSD",1763200326391,0.66,141.14,141.12,1.73853057]
["bitfinex","SOLUSD",1763200327720,0.66,141.14,141.12,8.82438234]
["bitfinex","SOLUSD",1763200329592,1.73853057,141.16,141.12,8.82438234]
["bitfinex","SOLUSD",1763200329921,0.66,141.16,141.14,1.73853057]
["bitfinex","SOLUSD",1763200330310,0.66,141.16,141.13,1.73853057]
["bitfinex","SOLUSD",1763200331416,0.66,141.16,141.08,129.27953019]
["bitfinex","SOLUSD",1763200331721,1.73853057,141.13,141.09,1.73853057]
["bitfinex","SOLUSD",1763200331892,0.67,141.12,141.09,1.73853057]
["bitfinex","SOLUSD",1763200332094,2.40853057,141.12,141.08,18.61531831]
["bitfinex","SOLUSD",1763200332405,2.40853057,141.12,141.08,16.87678774]
["bitfinex","SOLUSD",1763200332717,0.67,141.11,141.08,16.87678774]
["bitfinex","SOLUSD",1763200333509,0.67,141.11,141.07,8.82713088]
["bitfinex","SOLUSD",1763200333717,2.40853057,141.11,141.07,6.58860031]
["bitfinex","SOLUSD",1763200334016,0.67,141.11,141.07,8.32713088]
["bitfinex","SOLUSD",1763200334216,0.71,141.1,141.07,8.32713088]
["bitfinex","SOLUSD",1763200336389,2.44853057,141.1,141.06,1.73853057]
["bitfinex","SOLUSD",1763200336602,2.44853057,141.1,141.05,1.73853057]
["bitfinex","SOLUSD",1763200336920,1.73853057,141.08,141.04,11.52735826]
["bitfinex","SOLUSD",1763200337288,0.71,141.07,141.04,11.52735826]
["bitfinex","SOLUSD",1763200337708,0.71,141.07,141.04,18.61730874]
["bitfinex","SOLUSD",1763200338114,2.44853057,141.1,141.05,1.93853057]
["bitfinex","SOLUSD",1763200338312,2.44853057,141.1,141.05,1.73853057]
["bitfinex","SOLUSD",1763200338532,0.71,141.09,141.05,1.73853057]
["bitfinex","SOLUSD",1763200340027,0.71,141.09,141.06,7.0891819]
["bitfinex","SOLUSD",1763200341423,0.71,141.11,141.07,1.93853057]
["bitfinex","SOLUSD",1763200341720,2.44853057,141.11,141.07,1.73853057]
["bitfinex","SOLUSD",1763200342100,0.71,141.1,141.07,8.82681657]
["bitfinex","SOLUSD",1763200342302,0.71,141.1,141.07,1.73853057]
["bitfinex","SOLUSD",1763200342916,22.6512,141.12,141.09,1.73853057]
["bitfinex","SOLUSD",1763200342917,0.71,141.12,141.09,1.73853057]
["bitfinex","SOLUSD",1763200343494,1.73853057,141.16,141.11,1.73853057]
["bitfinex","SOLUSD",1763200343716,0.71,141.15,141.11,1.73853057]
["bitfinex","SOLUSD",1763200344121,0.71,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1763200344608,0.71,141.15,141.11,8.82505609]
["bitfinex","SOLUSD",1763200345226,0.71,141.15,141.12,1.73853057]
["bitfinex","SOLUSD",1763200345427,0.71,141.15,141.11,8.82505609]
["bitfinex","SOLUSD",1763200345636,0.71,141.15,141.12,1.73853057]
["bitfinex","SOLUSD",1763200346627,0.71,141.15,141.11,7.08652552]
["bitfinex","SOLUSD",1763200346628,0.71,141.15,141.11,8.82505609]
["bitfinex","SOLUSD",1763200347236,2.44853057,141.15,141.11,8.82505609]
["bitfinex","SOLUSD",1763200347597,0.71,141.14,141.1,18.61430548]
["bitfinex","SOLUSD",1763200348327,0.71,141.14,141.12,1.73853057]
["bitfinex","SOLUSD",1763200349234,0.71,141.14,141.13,1.73853057]
["bitfinex","SOLUSD",1763200350512,0.71,141.14,141.12,1.73853057]
["bitfinex","SOLUSD",1763200350699,0.71,141.14,141.11,1.73853057]
["bitfinex","SOLUSD",1763200351518,0.71,141.14,141.13,1.73853057]
["bitfinex","SOLUSD",1763200351716,0.71,141.16,141.13,1.73853057]
["bitfinex","SOLUSD",1763200351912,0.71,141.16,141.14,1.73853057]
["bitfinex","SOLUSD",1763200352928,0.71,141.16,141.15,1.73853057]
["bitfinex","SOLUSD",1763200354116,0.71,141.18,141.15,1.73853057]
["bitfinex","SOLUSD",1763200354299,22.8512,141.21,141.17,1.73853057]
["bitfinex","SOLUSD",1763200354505,0.71,141.2,141.19,1.73853057]
["bitfinex","SOLUSD",1763200354734,0.71,141.2,141.14,7.08516366]
["bitfinex","SOLUSD",1763200354939,0.71,141.2,141.17,1.73853057]
["bitfinex","SOLUSD",1763200356232,0.71,141.2,141.14,7.08516366]
["bitfinex","SOLUSD",1763200356419,0.71,141.2,141.17,1.73853057]
["bitfinex","SOLUSD",1763200357021,0.71,141.2,141.18,1.73853057]
["bitfinex","SOLUSD",1763200358919,0.71,141.2,141.17,1.73853057]
["bitfinex","SOLUSD",1763200360741,0.71,141.2,141.12,16.94294997]
["bitfinex","SOLUSD",1763200361045,0.71,141.2,141.16,1.73853057]
["bitfinex","SOLUSD",1763200361444,2.44853057,141.2,141.16,1.73853057]
["bitfinex","SOLUSD",1763200361941,0.71,141.19,141.16,1.73853057]
["bitfinex","SOLUSD",1763200362935,1.73853057,141.17,141.13,1.73853057]
["bitfinex","SOLUSD",1763200363136,1.73853057,141.18,141.13,1.73853057]
["bitfinex","SOLUSD",1763200363431,2.41853057,141.18,141.13,1.73853057]
["bitfinex","SOLUSD",1763200363641,0.68,141.17,141.13,1.73853057]
["bitfinex","SOLUSD",1763200364138,0.68,141.17,141.14,1.73853057]
["bitfinex","SOLUSD",1763200366017,0.68,141.17,141.15,1.73853057]
["bitfinex","SOLUSD",1763200366727,0.68,141.17,141.16,1.73853057]
["bitfinex","SOLUSD",1763200367124,0.68,141.17,141.15,1.73853057]
["bitfinex","SOLUSD",1763200367946,0.68,141.17,141.14,1.73853057]
["bitfinex","SOLUSD",1763200369740,0.68,141.17,141.14,8.8236336]
["bitfinex","SOLUSD",1763200369941,23.3312,141.19,141.16,1.73853057]
["bitfinex","SOLUSD",1763200370147,0.68,141.18,141.16,1.73853057]
["bitfinex","SOLUSD",1763200373447,0.68,141.18,141.16,8.82263173]
["bitfinex","SOLUSD",1763200374246,0.68,141.18,141.16,1.73853057]
["bitfinex","SOLUSD",1763200374641,23.3312,141.19,141.17,1.73853057]
["bitfinex","SOLUSD",1763200375934,0.68,141.18,141.17,1.73853057]
["bitfinex","SOLUSD",1763200376234,23.3312,141.19,141.17,1.73853057]
["bitfinex","SOLUSD",1763200376644,22.6512,141.19,141.17,8.82199263]
["bitfinex","SOLUSD",1763200376828,0.68,141.2,141.18,1.73853057]
["bitfinex","SOLUSD",1763200377030,0.88,141.21,141.19,1.73853057]
["bitfinex","SOLUSD",1763200377831,0.68,141.2,141.19,1.73853057]
["bitfinex","SOLUSD",1763200378854,0.68,141.2,141.19,2.71382571]
["bitfinex","SOLUSD",1763200379156,0.68,141.2,141.18,9.79686394]
["bitfinex","SOLUSD",1763200380043,0.68,141.2,141.18,2.71382571]
["bitfinex","SOLUSD",1763200380252,0.68,141.2,141.17,2.71382571]
["bitfinex","SOLUSD",1763200380755,0.68,141.2,141.16,9.7978043]
["bitfinex","SOLUSD",1763200381256,0.68,141.2,141.17,2.71382571]
["bitfinex","SOLUSD",1763200381635,0.68,141.2,141.17,9.79740821]
["bitfinex","SOLUSD",1763200384442,0.68,141.2,141.17,2.71382571]
["bitfinex","SOLUSD",1763200387556,0.68,141.2,141.17,9.79735204]
["bitfinex","SOLUSD",1763200389355,0.68,141.2,141.17,2.71382571]
["bitfinex","SOLUSD",1763200389737,0.2,141.21,141.19,2.71382571]
["bitfinex","SOLUSD",1763200389936,0.2,141.21,141.2,2.71382571]
["bitfinex","SOLUSD",1763200390959,3.59382571,141.21,141.16,7.08378302]
["bitfinex","SOLUSD",1763200391256,0.68,141.2,141.16,9.79760873]
["bitfinex","SOLUSD",1763200392658,0.68,141.2,141.16,2.71382571]
["bitfinex","SOLUSD",1763200392842,3.39382571,141.2,141.15,9.79831503]
["bitfinex","SOLUSD",1763200393358,0.69,141.19,141.15,9.79831503]
["bitfinex","SOLUSD",1763200393938,0.69,141.19,141.15,2.71382571]
["bitfinex","SOLUSD",1763200394359,0.69,141.19,141.15,9.79833246]
["bitfinex","SOLUSD",1763200394656,0.69,141.19,141.16,2.71382571]
["bitfinex","SOLUSD",1763200398156,0.69,141.19,141.16,9.7979514]
["bitfinex","SOLUSD",1763200398346,0.69,141.19,141.17,2.71382571]
["bitfinex","SOLUSD",1763200399255,22.6512,141.2,141.18,2.71382571]
["bitfinex","SOLUSD",1763200399439,0.69,141.2,141.18,2.71382571]
["bitfinex","SOLUSD",1763200400466,0.2,141.21,141.19,2.71382571]
["bitfinex","SOLUSD",1763200400767,0.89,141.21,141.19,2.71382571]
["bitfinex","SOLUSD",1763200402242,0.2,141.21,141.19,2.71382571]
["bitfinex","SOLUSD",1763200402782,0.2,141.21,141.19,9.7960179]
["bitfinex","SOLUSD",1763200402945,0.2,141.21,141.2,2.71382571]
["bitfinex","SOLUSD",1763200403871,0.2,141.21,141.19,7.08219219]
["bitfinex","SOLUSD",1763200404044,0.2,141.21,141.2,2.71382571]
["bitfinex","SOLUSD",1763200405572,0.2,141.21,141.2,9.79597868]
["bitfinex","SOLUSD",1763200405943,0.89,141.21,141.17,7.083658]
["bitfinex","SOLUSD",1763200406147,0.89,141.21,141.18,2.71382571]
["bitfinex","SOLUSD",1763200406363,0.69,141.2,141.18,2.71382571]
["bitfinex","SOLUSD",1763200407478,0.69,141.2,141.17,9.7973778]
["bitfinex","SOLUSD",1763200407677,0.69,141.2,141.17,2.71382571]
["bitfinex","SOLUSD",1763200410773,0.69,141.2,141.16,7.08404355]
["bitfinex","SOLUSD",1763200410972,0.69,141.2,141.17,2.71382571]
["bitfinex","SOLUSD",1763200414575,0.69,141.2,141.18,2.71382571]
["bitfinex","SOLUSD",1763200416882,0.2,141.21,141.18,7.08314814]
["bitfinex","SOLUSD",1763200417062,0.2,141.21,141.2,2.71382571]
["bitfinex","SOLUSD",1763200419581,0.2,141.21,141.2,9.79597868]
["bitfinex","SOLUSD",1763200424691,0.2,141.21,141.2,9.99597868]
["bitfinex","SOLUSD",1763200424984,0.2,141.21,141.2,12.63356247]
["bitfinex","SOLUSD",1763200427671,0.2,141.21,141.2,22.42239016]
["bitfinex","SOLUSD",1763200427878,0.2,141.21,141.2,22.62239016]
["bitfinex","SOLUSD",1763200428580,0.2,141.21,141.2,22.42239016]
["bitfinex","SOLUSD",1763200428768,0.2,141.21,141.2,22.62239016]
["bitfinex","SOLUSD",1763200429592,0.92,141.21,141.2,9.91973676]
["bitfinex","SOLUSD",1763200429774,0.2,141.21,141.2,12.63356247]
["bitfinex","SOLUSD",1763200435407,0.92,141.21,141.2,2.71382571]
["bitfinex","SOLUSD",1763200438894,0.92,141.21,141.2,1.73634367]
["bitfinex","SOLUSD",1763200439794,0.92,141.21,141.2,8.81849664]
["bitfinex","SOLUSD",1763200440287,0.92,141.21,141.2,1.73634367]
["bitfinex","SOLUSD",1763200441783,0.92,141.21,141.19,1.73634367]
["bitfinex","SOLUSD",1763200441986,0.72,141.2,141.19,1.73634367]
["bitfinex","SOLUSD",1763200442676,0.2,141.21,141.19,1.73634367]
["bitfinex","SOLUSD",1763200442998,0.92,141.21,141.2,1.73634367]
["bitfinex","SOLUSD",1763200444093,0.92,141.21,141.2,8.81849664]
["bitfinex","SOLUSD",1763200444886,0.2,141.21,141.2,9.01849664]
["bitfinex","SOLUSD",1763200445088,0.2,141.21,141.2,8.81849664]
["bitfinex","SOLUSD",1763200445898,0.2,141.21,141.2,11.65608043]
["bitfinex","SOLUSD",1763200448284,0.92,141.21,141.2,8.81849664]
["bitfinex","SOLUSD",1763200449001,0.2,141.21,141.2,8.81849664]
["bitfinex","SOLUSD",1763200449507,0.92,141.21,141.2,8.81849664]
["bitfinex","SOLUSD",1763200451613,0.92,141.21,141.2,1.73634367]
["bitfinex","SOLUSD",1763200451960,23.5712,141.21,141.17,8.82000167]
["bitfinex","SOLUSD",1763200452232,0.7,141.2,141.17,11.65818948]
["bitfinex","SOLUSD",1763200452741,0.7,141.2,141.17,1.73634367]
["bitfinex","SOLUSD",1763200454242,0.7,141.2,141.18,1.73634367]
["bitfinex","SOLUSD",1763200455231,0.7,141.2,141.18,8.81932657]
["bitfinex","SOLUSD",1763200455436,0.7,141.2,141.19,1.73634367]
["bitfinex","SOLUSD",1763200456535,0.7,141.2,141.18,7.0829829]
["bitfinex","SOLUSD",1763200456724,0.7,141.2,141.19,1.73634367]
["bitfinex","SOLUSD",1763200457238,0.7,141.2,141.18,1.73634367]
["bitfinex","SOLUSD",1763200458717,0.7,141.2,141.18,8.81937334]
["bitfinex","SOLUSD",1763200459141,0.2,141.21,141.19,1.93634367]
["bitfinex","SOLUSD",1763200459318,0.2,141.21,141.2,24.38754367]
["bitfinex","SOLUSD",1763200459722,0.86,141.21,141.2,4.57392746]
["bitfinex","SOLUSD",1763200460123,0.86,141.21,141.2,1.73634367]
["bitfinex","SOLUSD",1763200460431,0.86,141.21,141.2,11.65628174]
["bitfinex","SOLUSD",1763200460432,0.2,141.21,141.2,11.65628174]
["bitfinex","SOLUSD",1763200460639,0.2,141.21,141.2,8.81849664]
["bitfinex","SOLUSD",1763200461026,0.2,141.21,141.2,11.65628174]
["bitfinex","SOLUSD",1763200463829,0.2,141.21,141.2,8.81849664]
["bitfinex","SOLUSD",1763200465318,0.2,141.21,141.2,11.65628174]
["bitfinex","SOLUSD",1763200467112,0.86,141.21,141.2,4.57412877]
["bitfinex","SOLUSD",1763200467444,0.86,141.21,141.18,2.83798644]
["bitfinex","SOLUSD",1763200467744,0.66,141.2,141.19,1.73634367]
["bitfinex","SOLUSD",1763200469846,0.66,141.2,141.19,8.81899824]
["bitfinex","SOLUSD",1763200470346,0.66,141.2,141.19,1.73634367]
["bitfinex","SOLUSD",1763200470672,0.66,141.2,141.19,8.81899824]
["bitfinex","SOLUSD",1763200471147,0.66,141.2,141.18,2.83798644]
["bitfinex","SOLUSD",1763200471327,0.66,141.2,141.19,1.73634367]
["bitfinex","SOLUSD",1763200473137,0.66,141.2,141.19,8.81899824]
["bitfinex","SOLUSD",1763200473338,0.66,141.2,141.19,1.73634367]
["bitfinex","SOLUSD",1763200475258,0.2,141.21,141.19,8.81899824]
["bitfinex","SOLUSD",1763200475423,0.2,141.21,141.2,1.73634367]
["bitfinex","SOLUSD",1763200475623,0.2,141.21,141.2,4.57412877]
["bitfinex","SOLUSD",1763200476850,0.2,141.21,141.2,21.44510943]
["bitfinex","SOLUSD",1763200477016,0.2,141.21,141.2,21.64510943]
["bitfinex","SOLUSD",1763200477654,0.2,141.21,141.2,21.44510943]
["bitfinex","SOLUSD",1763200483462,0.88,141.21,141.2,21.44510943]
["bitfinex","SOLUSD",1763200484860,0.2,141.21,141.2,21.44510943]
["bitfinex","SOLUSD",1763200486455,0.88,141.21,141.2,21.44510943]
["bitfinex","SOLUSD",1763200487936,0.2,141.21,141.2,21.44510943]
["bitfinex","SOLUSD",1763200490360,0.2,141.21,141.2,11.65628174]
["bitfinex","SOLUSD",1763200491337,0.88,141.21,141.2,11.65628174]
["bitfinex","SOLUSD",1763200491535,0.88,141.21,141.2,1.73634367]
["bitfinex","SOLUSD",1763200492167,0.88,141.21,141.19,9.9204024]
["bitfinex","SOLUSD",1763200492351,0.68,141.2,141.19,8.81875963]
["bitfinex","SOLUSD",1763200493572,0.68,141.2,141.19,1.73634367]
["bitfinex","SOLUSD",1763200494564,0.68,141.2,141.19,8.81899824]
["bitfinex","SOLUSD",1763200498464,0.68,141.2,141.19,1.73634367]
["bitfinex","SOLUSD",1763200498661,0.68,141.2,141.18,1.73634367]
["bitfinex","SOLUSD",1763200501084,0.68,141.2,141.16,2.71450806]
["bitfinex","SOLUSD",1763200501676,0.68,141.2,141.17,2.71450806]
["bitfinex","SOLUSD",1763200501847,0.68,141.2,141.18,2.71450806]
["bitfinex","SOLUSD",1763200502973,0.68,141.2,141.17,2.71450806]
["bitfinex","SOLUSD",1763200504774,0.68,141.2,141.17,7.08347625]
["bitfinex","SOLUSD",1763200504954,0.2,141.21,141.19,2.71450806]
["bitfinex","SOLUSD",1763200505156,0.88,141.21,141.2,2.71450806]
["bitfinex","SOLUSD",1763200506279,0.2,141.21,141.2,2.71450806]
["bitfinex","SOLUSD",1763200506775,0.88,141.21,141.2,2.71450806]
["bitfinex","SOLUSD",1763200506977,0.88,141.21,141.19,2.71450806]
["bitfinex","SOLUSD",1763200507180,0.68,141.2,141.19,2.71450806]
["bitfinex","SOLUSD",1763200508775,0.88,141.21,141.19,9.79681835]
["bitfinex","SOLUSD",1763200508979,0.2,141.21,141.2,2.71450806]
["bitfinex","SOLUSD",1763200509975,0.2,141.21,141.2,15.54091954]
["bitfinex","SOLUSD",1763200511476,0.2,141.21,141.2,22.42307251]
["bitfinex","SOLUSD",1763200520189,0.9,141.21,141.2,22.42307251]
["bitfinex","SOLUSD",1763200522402,0.9,141.21,141.2,5.55209185]
["bitfinex","SOLUSD",1763200522682,0.9,141.21,141.2,2.71450806]
["bitfinex","SOLUSD",1763200524485,0.9,141.21,141.2,9.79666103]
["bitfinex","SOLUSD",1763200526384,0.9,141.21,141.2,2.71450806]
["bitfinex","SOLUSD",1763200527294,0.9,141.21,141.2,9.79666103]
["bitfinex","SOLUSD",1763200528264,0.2,141.21,141.2,19.58548872]
["bitfinex","SOLUSD",1763200528681,0.2,141.21,141.2,22.42307251]
["bitfinex","SOLUSD",1763200533682,0.9,141.21,141.2,22.42307251]
["bitfinex","SOLUSD",1763200536295,0.9,141.21,141.2,12.63424482]
["bitfinex","SOLUSD",1763200539104,0.9,141.21,141.2,5.55209185]
["bitfinex","SOLUSD",1763200539308,0.9,141.21,141.2,2.83758379]
["bitfinex","SOLUSD",1763200540002,0.9,141.21,141.2,5.55209185]
["bitfinex","SOLUSD",1763200543409,0.9,141.21,141.2,12.63424482]
["bitfinex","SOLUSD",1763200544309,0.9,141.21,141.2,5.55209185]
["bitfinex","SOLUSD",1763200544608,0.9,141.21,141.2,12.63424482]
["bitfinex","SOLUSD",1763200544806,0.92,141.21,141.2,12.63424482]
["bitfinex","SOLUSD",1763200545907,0.2,141.21,141.2,12.63424482]
["bitfinex","SOLUSD",1763200547006,0.92,141.21,141.2,12.63424482]
["bitfinex","SOLUSD",1763200547401,0.92,141.21,141.2,22.42307251]
["bitfinex","SOLUSD",1763200548592,0.2,141.21,141.2,22.42307251]
["bitfinex","SOLUSD",1763200549811,0.2,141.21,141.2,22.62307251]
["bitfinex","SOLUSD",1763200551311,0.2,141.21,141.2,19.70856445]
["bitfinex","SOLUSD",1763200551608,0.2,141.21,141.2,22.42307251]
["bitfinex","SOLUSD",1763200551989,0.92,141.21,141.2,22.42307251]
["bitfinex","SOLUSD",1763200554605,0.2,141.21,141.2,22.42307251]
["bitfinex","SOLUSD",1763200556117,0.92,141.21,141.2,22.42307251]
["bitfinex","SOLUSD",1763200560733,0.92,141.21,141.2,5.55209185]
["bitfinex","SOLUSD",1763200560902,0.92,141.21,141.2,12.62641148]
["bitfinex","SOLUSD",1763200561807,0.92,141.21,141.2,2.83758379]
["bitfinex","SOLUSD",1763200562703,3.63450806,141.21,141.17,9.78882769]
["bitfinex","SOLUSD",1763200562909,0.72,141.2,141.18,2.83859063]
["bitfinex","SOLUSD",1763200564827,0.72,141.2,141.18,9.92152683]
["bitfinex","SOLUSD",1763200565037,0.2,141.21,141.19,9.78882769]
["bitfinex","SOLUSD",1763200565201,0.92,141.21,141.19,9.78882769]
["bitfinex","SOLUSD",1763200565404,0.92,141.21,141.2,2.83818781]
["bitfinex","SOLUSD",1763200565600,0.2,141.21,141.2,2.83818781]
["bitfinex","SOLUSD",1763200566134,0.92,141.21,141.2,2.83818781]
["bitfinex","SOLUSD",1763200572213,2.65730787,141.21,141.2,2.83818781]
["bitfinex","SOLUSD",1763200574152,2.65730787,141.21,141.17,9.78882769]
["bitfinex","SOLUSD",1763200574441,1.73730787,141.19,141.17,9.78882769]
["bitfinex","SOLUSD",1763200574819,0.72,141.18,141.17,9.78882769]
["bitfinex","SOLUSD",1763200575214,0.72,141.18,141.17,16.87248569]
["bitfinex","SOLUSD",1763200575539,0.72,141.18,141.17,19.71107632]
["bitfinex","SOLUSD",1763200575750,0.72,141.18,141.17,12.62741832]
["bitfinex","SOLUSD",1763200576840,0.72,141.18,141.17,19.71107632]
["bitfinex","SOLUSD",1763200580450,0.72,141.19,141.17,19.71107632]
["bitfinex","SOLUSD",1763200580837,0.72,141.19,141.17,16.87248569]
["bitfinex","SOLUSD",1763200581039,0.72,141.19,141.18,2.83859063]
["bitfinex","SOLUSD",1763200581233,2.45730787,141.19,141.18,2.83859063]
["bitfinex","SOLUSD",1763200586631,2.45730787,141.19,141.15,7.0846617]
["bitfinex","SOLUSD",1763200586830,0.72,141.18,141.17,27.49984195]
["bitfinex","SOLUSD",1763200588743,0.72,141.18,141.17,34.58349995]
["bitfinex","SOLUSD",1763200589658,0.72,141.18,141.17,27.49984195]
["bitfinex","SOLUSD",1763200590239,0.72,141.18,141.17,34.58349995]
["bitfinex","SOLUSD",1763200590440,1.73730787,141.19,141.17,34.58349995]
["bitfinex","SOLUSD",1763200590655,1.73730787,141.19,141.18,9.78882769]
["bitfinex","SOLUSD",1763200591060,1.73730787,141.19,141.18,31.07674679]
["bitfinex","SOLUSD",1763200591366,2.45730787,141.19,141.18,31.07674679]
["bitfinex","SOLUSD",1763200593456,0.72,141.19,141.18,31.07674679]
["bitfinex","SOLUSD",1763200593658,2.45730787,141.19,141.17,9.78882769]
["bitfinex","SOLUSD",1763200593958,2.45730787,141.19,141.18,2.83859063]
["bitfinex","SOLUSD",1763200594260,1.73730787,141.19,141.18,2.83859063]
["bitfinex","SOLUSD",1763200594559,2.45730787,141.19,141.17,9.78882769]
["bitfinex","SOLUSD",1763200594746,0.72,141.18,141.17,9.78882769]
["bitfinex","SOLUSD",1763200594950,0.72,141.18,141.17,19.57765538]
["bitfinex","SOLUSD",1763200595559,0.72,141.18,141.17,26.66131338]
["bitfinex","SOLUSD",1763200595947,0.72,141.19,141.17,26.66131338]
["bitfinex","SOLUSD",1763200596957,1.73730787,141.2,141.17,16.87248569]
["bitfinex","SOLUSD",1763200596958,2.45730787,141.2,141.17,16.87248569]
["bitfinex","SOLUSD",1763200597339,0.72,141.19,141.18,2.83818781]
["bitfinex","SOLUSD",1763200600963,24.58850787,141.21,141.19,9.78882769]
["bitfinex","SOLUSD",1763200601560,0.72,141.2,141.19,9.78882769]
["bitfinex","SOLUSD",1763200603660,0.2,141.21,141.19,16.87145992]
["bitfinex","SOLUSD",1763200604464,0.2,141.21,141.2,12.62681413]
["bitfinex","SOLUSD",1763200605665,0.2,141.21,141.2,19.7089671]
["bitfinex","SOLUSD",1763200610067,0.2,141.21,141.2,12.62681413]
["bitfinex","SOLUSD",1763200610369,0.2,141.21,141.2,19.7089671]
["bitfinex","SOLUSD",1763200611766,0.2,141.21,141.2,21.44627497]
["bitfinex","SOLUSD",1763200615569,0.87,141.21,141.2,14.364122]
["bitfinex","SOLUSD",1763200616169,0.87,141.21,141.2,21.44627497]
["bitfinex","SOLUSD",1763200617169,0.87,141.21,141.2,14.364122]
["bitfinex","SOLUSD",1763200617566,0.87,141.21,141.2,12.62681413]
["bitfinex","SOLUSD",1763200620177,0.87,141.21,141.2,2.83798644]
["bitfinex","SOLUSD",1763200620372,0.87,141.21,141.19,9.78882769]
["bitfinex","SOLUSD",1763200620574,0.67,141.2,141.19,9.78882769]
["bitfinex","SOLUSD",1763200623174,0.67,141.2,141.19,19.58528631]
["bitfinex","SOLUSD",1763200623477,0.67,141.2,141.19,22.42347412]
["bitfinex","SOLUSD",1763200623857,0.67,141.2,141.19,19.58528631]
["bitfinex","SOLUSD",1763200624692,0.2,141.21,141.19,19.58528631]
["bitfinex","SOLUSD",1763200625053,0.2,141.21,141.2,12.50263174]
["bitfinex","SOLUSD",1763200625364,0.2,141.21,141.2,15.34041684]
["bitfinex","SOLUSD",1763200625989,0.2,141.21,141.2,22.42256981]
["bitfinex","SOLUSD",1763200627178,0.2,141.21,141.2,22.62256981]
["bitfinex","SOLUSD",1763200632570,0.2,141.21,141.2,22.42256981]
["bitfinex","SOLUSD",1763200633264,0.2,141.21,141.2,22.62256981]
["bitfinex","SOLUSD",1763200633878,0.2,141.21,141.2,19.70876576]
["bitfinex","SOLUSD",1763200634183,0.2,141.21,141.2,22.42256981]
["bitfinex","SOLUSD",1763200634560,0.2,141.21,141.2,22.62256981]
["bitfinex","SOLUSD",1763200635796,0.2,141.21,141.2,22.42256981]
["bitfinex","SOLUSD",1763200641390,0.86,141.21,141.2,22.42256981]
["bitfinex","SOLUSD",1763200641689,0.2,141.21,141.2,22.42256981]
["bitfinex","SOLUSD",1763200642189,0.86,141.21,141.2,22.42256981]
["bitfinex","SOLUSD",1763200642997,0.2,141.21,141.2,22.42256981]
["bitfinex","SOLUSD",1763200644500,0.86,141.21,141.2,22.42256981]
["bitfinex","SOLUSD",1763200644795,0.2,141.21,141.2,22.42256981]
["bitfinex","SOLUSD",1763200644992,0.86,141.21,141.2,22.42256981]
["bitfinex","SOLUSD",1763200645490,0.86,141.21,141.2,12.63374212]
["bitfinex","SOLUSD",1763200646593,0.86,141.21,141.19,2.71380405]
["bitfinex","SOLUSD",1763200646897,0.66,141.2,141.19,5.55179049]
["bitfinex","SOLUSD",1763200647071,0.66,141.2,141.19,2.71380405]
["bitfinex","SOLUSD",1763200648692,0.66,141.2,141.19,5.55199186]
["bitfinex","SOLUSD",1763200651278,0.66,141.2,141.19,12.63464643]
["bitfinex","SOLUSD",1763200652609,0.2,141.21,141.19,22.42347412]
["bitfinex","SOLUSD",1763200652784,0.2,141.21,141.2,19.58478471]
["bitfinex","SOLUSD",1763200653885,0.2,141.21,141.2,19.78478471]
["bitfinex","SOLUSD",1763200654792,0.2,141.21,141.2,19.58478471]
["bitfinex","SOLUSD",1763200656795,0.2,141.21,141.2,22.42216722]
["bitfinex","SOLUSD",1763200659999,0.86,141.21,141.2,22.42216722]
["bitfinex","SOLUSD",1763200660999,0.86,141.21,141.2,5.55118656]
["bitfinex","SOLUSD",1763200661202,0.86,141.21,141.2,12.63333953]
["bitfinex","SOLUSD",1763200661721,0.86,141.21,141.2,2.71380405]
["bitfinex","SOLUSD",1763200662203,0.86,141.21,141.19,12.6340409]
["bitfinex","SOLUSD",1763200662409,0.66,141.2,141.19,9.7962558]
["bitfinex","SOLUSD",1763200663911,0.66,141.2,141.18,12.63484265]
["bitfinex","SOLUSD",1763200665805,0.66,141.2,141.19,2.71380405]
["bitfinex","SOLUSD",1763200667021,0.66,141.2,141.18,12.63484265]
["bitfinex","SOLUSD",1763200667615,0.66,141.2,141.18,5.55179049]
["bitfinex","SOLUSD",1763200667807,0.66,141.2,141.16,9.79780747]
["bitfinex","SOLUSD",1763200668113,0.66,141.2,141.16,5.55239468]
["bitfinex","SOLUSD",1763200668327,0.66,141.2,141.16,12.63649839]
["bitfinex","SOLUSD",1763200668690,0.66,141.2,141.16,5.55239468]
["bitfinex","SOLUSD",1763200669110,0.66,141.2,141.16,2.71380405]
["bitfinex","SOLUSD",1763200670135,3.37380405,141.2,141.15,31.0876586]
["bitfinex","SOLUSD",1763200670722,0.7,141.19,141.15,31.0876586]
["bitfinex","SOLUSD",1763200672723,0.7,141.19,141.16,2.71380405]
["bitfinex","SOLUSD",1763200674418,0.7,141.19,141.16,9.79791734]
["bitfinex","SOLUSD",1763200680626,0.7,141.19,141.16,2.71380405]
["bitfinex","SOLUSD",1763200681126,0.7,141.19,141.16,9.79795912]
["bitfinex","SOLUSD",1763200682827,0.7,141.19,141.16,7.08415507]
["bitfinex","SOLUSD",1763200683126,1.73744844,141.17,141.09,9.98882769]
["bitfinex","SOLUSD",1763200683301,1.73744844,141.16,141.12,31.08279085]
["bitfinex","SOLUSD",1763200683503,1.73744844,141.15,141.12,21.29396316]
["bitfinex","SOLUSD",1763200683704,1.73744844,141.13,141.09,3.70324764]
["bitfinex","SOLUSD",1763200683904,1.73744844,141.1,141.05,21.29396316]
["bitfinex","SOLUSD",1763200684110,1.73744844,141.09,141.04,1.73744844]
["bitfinex","SOLUSD",1763200684331,2.43744844,141.08,141.03,1.73744844]
["bitfinex","SOLUSD",1763200684507,2.43744844,141.08,141.03,21.29396316]
["bitfinex","SOLUSD",1763200684508,1.73744844,141.07,141.03,21.29396316]
["bitfinex","SOLUSD",1763200684710,0.7,141.06,141.03,1.73744844]
["bitfinex","SOLUSD",1763200684908,0.7,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1763200685421,0.7,141.06,141.04,8.82763562]
["bitfinex","SOLUSD",1763200688936,0.7,141.09,141.05,1.73744844]
["bitfinex","SOLUSD",1763200689118,0.7,141.08,141.07,1.73744844]
["bitfinex","SOLUSD",1763200689334,0.7,141.1,141.07,8.82580235]
["bitfinex","SOLUSD",1763200689625,0.7,141.1,141.08,1.73744844]
["bitfinex","SOLUSD",1763200689821,0.7,141.1,141.07,7.08835391]
["bitfinex","SOLUSD",1763200689822,0.7,141.1,141.07,8.82580235]
["bitfinex","SOLUSD",1763200691117,0.7,141.1,141.06,8.826509]
["bitfinex","SOLUSD",1763200691937,0.7,141.1,141.05,1.73744844]
["bitfinex","SOLUSD",1763200691938,2.43744844,141.1,141.05,1.73744844]
["bitfinex","SOLUSD",1763200692436,0.67,141.09,141.05,1.73744844]
["bitfinex","SOLUSD",1763200692626,2.40744844,141.09,141.05,1.73744844]
["bitfinex","SOLUSD",1763200692825,2.40744844,141.09,141.04,8.82763562]
["bitfinex","SOLUSD",1763200693036,2.41744844,141.08,141.04,7.09018718]
["bitfinex","SOLUSD",1763200693346,2.41744844,141.08,141.04,8.82763562]
["bitfinex","SOLUSD",1763200693519,0.68,141.07,141.04,8.82763562]
["bitfinex","SOLUSD",1763200694820,0.68,141.07,141.05,1.73744844]
["bitfinex","SOLUSD",1763200695527,0.68,141.07,141.05,8.82700039]
["bitfinex","SOLUSD",1763200696450,0.68,141.08,141.06,1.73744844]
["bitfinex","SOLUSD",1763200697730,0.68,141.08,141.06,8.82658717]
["bitfinex","SOLUSD",1763200697912,0.68,141.08,141.06,1.73744844]
["bitfinex","SOLUSD",1763200698544,0.68,141.08,141.06,8.82662285]
["bitfinex","SOLUSD",1763200700633,0.68,141.08,141.05,8.82690067]
["bitfinex","SOLUSD",1763200700833,0.68,141.08,141.06,1.73744844]
["bitfinex","SOLUSD",1763200702651,0.68,141.08,141.05,7.08945223]
["bitfinex","SOLUSD",1763200702941,0.68,141.08,141.05,8.82690067]
["bitfinex","SOLUSD",1763200704050,0.68,141.08,141.05,1.73744844]
["bitfinex","SOLUSD",1763200704753,0.68,141.08,141.04,8.82742257]
["bitfinex","SOLUSD",1763200706038,2.41744844,141.08,141.03,18.61676213]
["bitfinex","SOLUSD",1763200706436,0.68,141.07,141.03,8.82793444]
["bitfinex","SOLUSD",1763200708261,2.41744844,141.07,141.02,1.73744844]
["bitfinex","SOLUSD",1763200708430,2.41744844,141.06,141.01,1.73744844]
["bitfinex","SOLUSD",1763200708636,1.73744844,141.05,141.01,1.73744844]
["bitfinex","SOLUSD",1763200708859,2.41744844,141.05,141.01,1.73744844]
["bitfinex","SOLUSD",1763200709032,0.68,141.04,141.01,1.73744844]
["bitfinex","SOLUSD",1763200710752,1.41744844,141.05,141.01,1.73744844]
["bitfinex","SOLUSD",1763200710953,1.73744844,141.06,141.01,1.73744844]
["bitfinex","SOLUSD",1763200711467,1.73744844,141.05,141.0,1.73744844]
["bitfinex","SOLUSD",1763200711767,22.6512,141.07,141.01,1.73744844]
["bitfinex","SOLUSD",1763200711768,1.73744844,141.06,141.01,1.73744844]
["bitfinex","SOLUSD",1763200712052,1.73744844,141.06,141.01,8.82902174]
["bitfinex","SOLUSD",1763200712561,1.73744844,141.05,141.0,1.73744844]
["bitfinex","SOLUSD",1763200712757,1.73744844,141.03,140.99,1.73744844]
["bitfinex","SOLUSD",1763200713151,0.68,141.02,140.99,1.73744844]
["bitfinex","SOLUSD",1763200713949,0.18,141.02,140.99,1.73744844]
["bitfinex","SOLUSD",1763200714157,1.73744844,141.03,140.99,1.73744844]
["bitfinex","SOLUSD",1763200715531,29.60099376,141.06,140.99,1.73744844]
["bitfinex","SOLUSD",1763200715730,29.60099376,141.06,141.0,2.42744844]
["bitfinex","SOLUSD",1763200715731,1.73744844,141.04,141.0,2.42744844]
["bitfinex","SOLUSD",1763200715930,1.73744844,141.05,141.0,2.42744844]
["bitfinex","SOLUSD",1763200716154,1.73744844,141.04,141.0,2.42744844]
["bitfinex","SOLUSD",1763200716360,2.41744844,141.04,141.0,1.73744844]
["bitfinex","SOLUSD",1763200716552,0.68,141.03,141.0,1.73744844]
["bitfinex","SOLUSD",1763200717148,0.68,141.05,141.01,2.42744844]
["bitfinex","SOLUSD",1763200717850,0.68,141.07,141.04,1.73744844]
["bitfinex","SOLUSD",1763200718158,0.68,141.07,141.04,8.82754364]
["bitfinex","SOLUSD",1763200719643,0.68,141.07,141.04,9.51754364]
["bitfinex","SOLUSD",1763200719845,0.68,141.07,141.04,8.82754364]
["bitfinex","SOLUSD",1763200720466,0.68,141.07,141.04,9.51754364]
["bitfinex","SOLUSD",1763200722250,0.68,141.07,141.05,1.73744844]
["bitfinex","SOLUSD",1763200722581,0.68,141.08,141.05,2.42744844]
["bitfinex","SOLUSD",1763200723446,22.6512,141.09,141.06,2.41744844]
["bitfinex","SOLUSD",1763200723651,23.3312,141.09,141.06,2.41744844]
["bitfinex","SOLUSD",1763200724555,0.68,141.11,141.07,2.41744844]
["bitfinex","SOLUSD",1763200724743,22.6512,141.1,141.07,1.73744844]
["bitfinex","SOLUSD",1763200724946,22.6512,141.1,141.07,2.41744844]
["bitfinex","SOLUSD",1763200725152,23.3312,141.1,141.07,2.41744844]
["bitfinex","SOLUSD",1763200726371,0.68,141.1,141.07,2.41744844]
["bitfinex","SOLUSD",1763200728387,1.73744844,141.09,141.05,1.73744844]
["bitfinex","SOLUSD",1763200728677,0.68,141.08,141.05,1.73744844]
["bitfinex","SOLUSD",1763200729073,0.68,141.08,141.05,2.41744844]
["bitfinex","SOLUSD",1763200729952,0.68,141.08,141.05,9.50699741]
["bitfinex","SOLUSD",1763200731758,0.68,141.08,141.06,1.73744844]
["bitfinex","SOLUSD",1763200732975,0.68,141.11,141.07,2.41744844]
["bitfinex","SOLUSD",1763200733174,0.68,141.11,141.08,1.73744844]
["bitfinex","SOLUSD",1763200733366,0.68,141.11,141.07,2.41744844]
["bitfinex","SOLUSD",1763200733756,22.6512,141.1,141.07,2.41744844]
["bitfinex","SOLUSD",1763200734171,23.3312,141.1,141.07,2.41744844]
["bitfinex","SOLUSD",1763200738583,0.68,141.09,141.07,2.41744844]
["bitfinex","SOLUSD",1763200739877,0.68,141.09,141.07,1.73744844]
["bitfinex","SOLUSD",1763200740086,0.68,141.09,141.06,2.41744844]
["bitfinex","SOLUSD",1763200741085,0.68,141.09,141.06,8.8265471]
["bitfinex","SOLUSD",1763200741282,0.68,141.09,141.07,0.68]
["bitfinex","SOLUSD",1763200741479,0.68,141.09,141.07,2.41744844]
["bitfinex","SOLUSD",1763200742072,22.6512,141.1,141.08,2.41744844]
["bitfinex","SOLUSD",1763200743185,23.3312,141.1,141.08,2.41744844]
["bitfinex","SOLUSD",1763200743763,22.6512,141.1,141.08,2.41744844]
["bitfinex","SOLUSD",1763200744160,0.68,141.1,141.08,8.82558592]
["bitfinex","SOLUSD",1763200744365,25.06864844,141.12,141.08,9.50558592]
["bitfinex","SOLUSD",1763200744572,0.68,141.11,141.08,9.50558592]
["bitfinex","SOLUSD",1763200744777,23.3312,141.12,141.09,2.41744844]
["bitfinex","SOLUSD",1763200744974,23.3312,141.12,141.08,7.08813748]
["bitfinex","SOLUSD",1763200744975,0.68,141.12,141.1,3.39719226]
["bitfinex","SOLUSD",1763200745183,0.68,141.13,141.1,3.39719226]
["bitfinex","SOLUSD",1763200748292,0.68,141.13,141.1,10.48435548]
["bitfinex","SOLUSD",1763200749594,23.3312,141.14,141.11,3.39719226]
["bitfinex","SOLUSD",1763200750595,0.68,141.13,141.11,2.71719226]
["bitfinex","SOLUSD",1763200750898,0.68,141.13,141.1,10.48435548]
["bitfinex","SOLUSD",1763200751075,0.68,141.13,141.1,3.39719226]
["bitfinex","SOLUSD",1763200751398,0.68,141.13,141.09,7.08743175]
["bitfinex","SOLUSD",1763200751399,0.68,141.13,141.07,31.08732614]
["bitfinex","SOLUSD",1763200751576,3.39719226,141.13,141.09,2.71719226]
["bitfinex","SOLUSD",1763200751774,22.6512,141.14,141.09,2.71719226]
["bitfinex","SOLUSD",1763200751991,22.6512,141.14,141.12,2.71719226]
["bitfinex","SOLUSD",1763200752482,23.3612,141.14,141.12,2.71719226]
["bitfinex","SOLUSD",1763200753904,22.6512,141.14,141.11,0.72]
["bitfinex","SOLUSD",1763200754103,23.3212,141.14,141.11,3.43719226]
["bitfinex","SOLUSD",1763200755303,0.67,141.15,141.12,3.40719226]
["bitfinex","SOLUSD",1763200755879,0.67,141.15,141.12,2.71719226]
["bitfinex","SOLUSD",1763200756381,0.67,141.15,141.11,3.40719226]
["bitfinex","SOLUSD",1763200756598,0.67,141.15,141.11,10.49370527]
["bitfinex","SOLUSD",1763200758000,0.67,141.15,141.12,2.71719226]
["bitfinex","SOLUSD",1763200758422,0.67,141.15,141.11,10.49370527]
["bitfinex","SOLUSD",1763200759093,0.67,141.15,141.12,3.40719226]
["bitfinex","SOLUSD",1763200762806,0.67,141.15,141.12,10.49327643]
["bitfinex","SOLUSD",1763200763808,22.6512,141.16,141.13,2.71719226]
["bitfinex","SOLUSD",1763200764011,22.6512,141.15,141.14,0.69]
["bitfinex","SOLUSD",1763200764211,23.3212,141.15,141.12,10.49327643]
["bitfinex","SOLUSD",1763200764426,0.67,141.14,141.12,2.71719226]
["bitfinex","SOLUSD",1763200765113,23.3212,141.15,141.12,10.49333657]
["bitfinex","SOLUSD",1763200765316,23.3212,141.15,141.12,3.40719226]
["bitfinex","SOLUSD",1763200766616,0.67,141.14,141.12,3.40719226]
["bitfinex","SOLUSD",1763200766916,0.67,141.14,141.12,2.71719226]
["bitfinex","SOLUSD",1763200769311,0.67,141.14,141.11,10.49361268]
["bitfinex","SOLUSD",1763200773422,0.67,141.14,141.12,2.71719226]
["bitfinex","SOLUSD",1763200773622,104.97,141.17,141.13,2.71719226]
["bitfinex","SOLUSD",1763200773795,0.67,141.16,141.13,3.40719226]
["bitfinex","SOLUSD",1763200774514,0.67,141.16,141.13,2.71719226]
["bitfinex","SOLUSD",1763200774815,104.97,141.17,141.14,0.69]
["bitfinex","SOLUSD",1763200775018,0.67,141.16,141.13,3.40719226]
["bitfinex","SOLUSD",1763200775510,0.67,141.16,141.13,10.49284308]
["bitfinex","SOLUSD",1763200776826,104.3,141.17,141.13,9.80284308]
["bitfinex","SOLUSD",1763200777000,22.6512,141.19,141.15,2.71719226]
["bitfinex","SOLUSD",1763200777200,0.67,141.18,141.16,2.71719226]
["bitfinex","SOLUSD",1763200777504,23.3212,141.19,141.16,3.40719226]
["bitfinex","SOLUSD",1763200777915,22.6512,141.19,141.14,28.37749881]
["bitfinex","SOLUSD",1763200778096,0.67,141.18,141.15,3.40719226]
["bitfinex","SOLUSD",1763200780015,0.67,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763200780197,3.38719226,141.18,141.13,10.49262889]
["bitfinex","SOLUSD",1763200780504,3.38719226,141.18,141.13,31.78659205]
["bitfinex","SOLUSD",1763200780704,0.67,141.17,141.13,31.78659205]
["bitfinex","SOLUSD",1763200781735,0.67,141.17,141.13,31.09659205]
["bitfinex","SOLUSD",1763200781912,0.67,141.17,141.14,10.49232686]
["bitfinex","SOLUSD",1763200782119,0.67,141.17,141.14,0.69]
["bitfinex","SOLUSD",1763200782416,0.67,141.17,141.14,3.40719226]
["bitfinex","SOLUSD",1763200783727,0.67,141.17,141.13,28.37939369]
["bitfinex","SOLUSD",1763200783728,0.67,141.17,141.13,9.80262279]
["bitfinex","SOLUSD",1763200783897,3.38719226,141.17,141.12,10.49319144]
["bitfinex","SOLUSD",1763200784101,3.38719226,141.17,141.12,31.78866615]
["bitfinex","SOLUSD",1763200784318,0.71,141.16,141.12,10.49319144]
["bitfinex","SOLUSD",1763200784520,0.71,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763200784706,0.71,141.16,141.13,3.40719226]
["bitfinex","SOLUSD",1763200785939,0.71,141.16,141.13,10.49283804]
["bitfinex","SOLUSD",1763200786306,0.71,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763200786513,0.71,141.16,141.13,3.40719226]
["bitfinex","SOLUSD",1763200788809,22.6512,141.17,141.14,3.40719226]
["bitfinex","SOLUSD",1763200789002,23.3612,141.17,141.14,3.40719226]
["bitfinex","SOLUSD",1763200789203,0.71,141.16,141.14,2.71719226]
["bitfinex","SOLUSD",1763200790627,0.71,141.16,141.14,9.80230216]
["bitfinex","SOLUSD",1763200790800,0.71,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763200790801,0.71,141.16,141.13,2.71719226]
["bitfinex","SOLUSD",1763200791417,0.71,141.16,141.13,3.40719226]
["bitfinex","SOLUSD",1763200794134,0.71,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763200794339,0.71,141.16,141.13,3.40719226]
["bitfinex","SOLUSD",1763200794528,0.71,141.16,141.13,10.49283152]
["bitfinex","SOLUSD",1763200795014,23.3612,141.17,141.14,3.40719226]
["bitfinex","SOLUSD",1763200795329,22.6512,141.17,141.15,2.71719226]
["bitfinex","SOLUSD",1763200795524,22.6512,141.17,141.15,3.40719226]
["bitfinex","SOLUSD",1763200795929,23.3612,141.17,141.15,3.40719226]
["bitfinex","SOLUSD",1763200796539,23.3612,141.17,141.13,14.17127852]
["bitfinex","SOLUSD",1763200796540,104.3,141.2,141.13,7.08563926]
["bitfinex","SOLUSD",1763200796709,0.71,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763200796909,23.3612,141.16,141.11,7.08633514]
["bitfinex","SOLUSD",1763200797123,26.07839226,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763200797325,0.71,141.15,141.12,3.40719226]
["bitfinex","SOLUSD",1763200798236,0.71,141.15,141.12,10.49324609]
["bitfinex","SOLUSD",1763200798729,0.71,141.15,141.11,7.08643489]
["bitfinex","SOLUSD",1763200798910,0.71,141.15,141.12,3.40719226]
["bitfinex","SOLUSD",1763200799310,0.71,141.15,141.12,2.71719226]
["bitfinex","SOLUSD",1763200799525,0.71,141.15,141.12,3.40719226]
["bitfinex","SOLUSD",1763200800330,0.71,141.15,141.12,2.71719226]
["bitfinex","SOLUSD",1763200800542,0.71,141.15,141.11,7.77643489]
["bitfinex","SOLUSD",1763200800543,0.71,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763200800740,0.71,141.15,141.11,9.80384219]
["bitfinex","SOLUSD",1763200801035,0.71,141.15,141.11,10.49384219]
["bitfinex","SOLUSD",1763200801335,0.71,141.15,141.12,2.71719226]
["bitfinex","SOLUSD",1763200801525,0.71,141.15,141.12,3.40719226]
["bitfinex","SOLUSD",1763200801913,0.71,141.15,141.11,7.08664993]
["bitfinex","SOLUSD",1763200801914,0.71,141.19,141.13,0.69]
["bitfinex","SOLUSD",1763200802130,0.71,141.19,141.16,2.71719226]
["bitfinex","SOLUSD",1763200802623,104.3,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763200802910,105.01,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763200803127,0.71,141.19,141.16,3.40719226]
["bitfinex","SOLUSD",1763200804315,0.71,141.19,141.16,2.71719226]
["bitfinex","SOLUSD",1763200804706,0.71,141.19,141.16,3.40719226]
["bitfinex","SOLUSD",1763200804906,0.71,141.19,141.16,2.42739123]
["bitfinex","SOLUSD",1763200805331,22.6512,141.2,141.17,2.42739123]
["bitfinex","SOLUSD",1763200805514,22.6512,141.2,141.18,1.73739123]
["bitfinex","SOLUSD",1763200805715,0.71,141.2,141.18,1.73739123]
["bitfinex","SOLUSD",1763200806334,0.71,141.2,141.17,23.71531033]
["bitfinex","SOLUSD",1763200807034,0.71,141.2,141.17,2.42739123]
["bitfinex","SOLUSD",1763200807232,2.44739123,141.2,141.16,21.2879191]
["bitfinex","SOLUSD",1763200807727,0.71,141.19,141.16,2.42739123]
["bitfinex","SOLUSD",1763200807933,22.8512,141.21,141.16,1.73739123]
["bitfinex","SOLUSD",1763200808131,22.8512,141.21,141.15,7.08465342]
["bitfinex","SOLUSD",1763200808132,22.8512,141.21,141.18,1.73739123]
["bitfinex","SOLUSD",1763200808635,22.8512,141.21,141.18,2.42739123]
["bitfinex","SOLUSD",1763200808845,23.5612,141.21,141.18,2.42739123]
["bitfinex","SOLUSD",1763200809435,23.5612,141.21,141.18,0.69]
["bitfinex","SOLUSD",1763200809635,0.71,141.2,141.17,2.42739123]
["bitfinex","SOLUSD",1763200809826,23.5612,141.21,141.18,0.69]
["bitfinex","SOLUSD",1763200810024,0.71,141.2,141.17,9.51102779]
["bitfinex","SOLUSD",1763200810336,22.8512,141.21,141.18,0.69]
["bitfinex","SOLUSD",1763200810639,23.5612,141.21,141.18,2.42739123]
["bitfinex","SOLUSD",1763200812065,22.8512,141.21,141.16,17.71165426]
["bitfinex","SOLUSD",1763200812340,0.2,141.21,141.18,1.73739123]
["bitfinex","SOLUSD",1763200812524,23.3612,141.2,141.18,1.73739123]
["bitfinex","SOLUSD",1763200812729,23.3612,141.2,141.17,2.44739123]
["bitfinex","SOLUSD",1763200813122,0.67,141.19,141.17,1.73739123]
["bitfinex","SOLUSD",1763200813735,0.67,141.19,141.16,2.42739123]
["bitfinex","SOLUSD",1763200814147,1.73739123,141.18,141.15,21.2879191]
["bitfinex","SOLUSD",1763200814330,0.67,141.19,141.15,21.2879191]
["bitfinex","SOLUSD",1763200814331,1.73739123,141.17,141.15,21.2879191]
["bitfinex","SOLUSD",1763200814718,0.67,141.16,141.12,2.42739123]
["bitfinex","SOLUSD",1763200816027,0.67,141.19,141.13,0.69]
["bitfinex","SOLUSD",1763200816344,0.67,141.19,141.16,1.73739123]
["bitfinex","SOLUSD",1763200816754,22.6512,141.2,141.17,2.42739123]
["bitfinex","SOLUSD",1763200817046,0.67,141.2,141.17,2.42739123]
["bitfinex","SOLUSD",1763200817615,127.1512,141.21,141.18,0.69]
["bitfinex","SOLUSD",1763200817834,127.8212,141.21,141.18,0.69]
["bitfinex","SOLUSD",1763200818033,127.8212,141.21,141.18,1.73739123]
["bitfinex","SOLUSD",1763200818623,127.8212,141.21,141.14,48.78894789]
["bitfinex","SOLUSD",1763200818624,0.67,141.2,141.14,31.76674679]
["bitfinex","SOLUSD",1763200818850,2.40739123,141.2,141.15,1.73739123]
["bitfinex","SOLUSD",1763200819042,0.67,141.19,141.15,2.42739123]
["bitfinex","SOLUSD",1763200819217,0.67,141.19,141.15,1.73739123]
["bitfinex","SOLUSD",1763200819422,0.67,141.19,141.16,2.42739123]
["bitfinex","SOLUSD",1763200819623,127.8212,141.21,141.17,1.73739123]
["bitfinex","SOLUSD",1763200819923,127.8212,141.21,141.18,0.69]
["bitfinex","SOLUSD",1763200820550,22.6512,141.18,141.13,23.71833193]
["bitfinex","SOLUSD",1763200820722,1.73739123,141.17,141.12,1.73739123]
["bitfinex","SOLUSD",1763200820923,2.40739123,141.17,141.12,7.77591915]
["bitfinex","SOLUSD",1763200821149,23.3212,141.16,141.13,1.73739123]
["bitfinex","SOLUSD",1763200821533,23.3212,141.16,141.13,2.42739123]
["bitfinex","SOLUSD",1763200822321,22.6512,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763200822647,22.6512,141.18,141.14,7.77487293]
["bitfinex","SOLUSD",1763200823029,23.3212,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763200823342,0.67,141.17,141.14,1.73739123]
["bitfinex","SOLUSD",1763200823532,2.40739123,141.17,141.12,2.42739123]
["bitfinex","SOLUSD",1763200823733,1.73739123,141.16,141.12,1.73739123]
["bitfinex","SOLUSD",1763200823937,2.40739123,141.16,141.12,2.42739123]
["bitfinex","SOLUSD",1763200824117,0.67,141.15,141.12,2.42739123]
["bitfinex","SOLUSD",1763200824318,0.67,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763200824546,0.67,141.15,141.12,2.42739123]
["bitfinex","SOLUSD",1763200824935,0.67,141.15,141.12,9.51344129]
["bitfinex","SOLUSD",1763200825351,25.05859123,141.18,141.13,2.42739123]
["bitfinex","SOLUSD",1763200825556,23.3212,141.18,141.14,1.73739123]
["bitfinex","SOLUSD",1763200825847,22.6512,141.18,141.15,1.73739123]
["bitfinex","SOLUSD",1763200826145,23.3212,141.18,141.14,2.42739123]
["bitfinex","SOLUSD",1763200826553,0.67,141.17,141.14,2.42739123]
["bitfinex","SOLUSD",1763200826838,0.67,141.17,141.14,1.73739123]
["bitfinex","SOLUSD",1763200827041,0.67,141.17,141.12,23.03135439]
["bitfinex","SOLUSD",1763200827042,2.40739123,141.17,141.12,23.03135439]
["bitfinex","SOLUSD",1763200827220,2.40739123,141.17,141.12,2.42739123]
["bitfinex","SOLUSD",1763200827420,0.67,141.16,141.12,2.42739123]
["bitfinex","SOLUSD",1763200827943,0.67,141.16,141.11,28.38193751]
["bitfinex","SOLUSD",1763200828152,2.40739123,141.16,141.11,9.51385403]
["bitfinex","SOLUSD",1763200828523,0.67,141.15,141.11,9.51385403]
["bitfinex","SOLUSD",1763200829045,0.67,141.15,141.12,1.73739123]
["bitfinex","SOLUSD",1763200830141,0.67,141.15,141.11,2.42739123]
["bitfinex","SOLUSD",1763200830827,1.73739123,141.12,141.06,7.77908965]
["bitfinex","SOLUSD",1763200831127,22.6512,141.11,141.07,2.42739123]
["bitfinex","SOLUSD",1763200831436,23.3212,141.11,141.07,2.42739123]
["bitfinex","SOLUSD",1763200831835,0.67,141.1,141.07,2.42739123]
["bitfinex","SOLUSD",1763200832955,0.67,141.1,141.06,1.73739123]
["bitfinex","SOLUSD",1763200833267,2.40739123,141.1,141.05,2.42739123]
["bitfinex","SOLUSD",1763200833427,0.67,141.09,141.05,2.42739123]
["bitfinex","SOLUSD",1763200833627,23.3212,141.09,141.05,2.42739123]
["bitfinex","SOLUSD",1763200834036,0.67,141.08,141.05,2.42739123]
["bitfinex","SOLUSD",1763200834259,23.3212,141.09,141.05,2.42739123]
["bitfinex","SOLUSD",1763200834632,22.6512,141.09,141.06,2.42739123]
["bitfinex","SOLUSD",1763200834840,0.67,141.11,141.07,2.42739123]
["bitfinex","SOLUSD",1763200835051,0.67,141.1,141.07,2.42739123]
["bitfinex","SOLUSD",1763200835556,0.67,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763200836135,0.67,141.1,141.06,8.82626836]
["bitfinex","SOLUSD",1763200836639,0.67,141.1,141.07,2.42739123]
["bitfinex","SOLUSD",1763200836845,0.67,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763200837461,0.67,141.1,141.06,1.73739123]
["bitfinex","SOLUSD",1763200837662,0.67,141.1,141.06,2.42739123]
["bitfinex","SOLUSD",1763200838432,0.67,141.1,141.06,1.73739123]
["bitfinex","SOLUSD",1763200838833,0.67,141.1,141.06,2.42739123]
["bitfinex","SOLUSD",1763200839230,2.40739123,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763200839966,1.73739123,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763200840150,2.40739123,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763200843147,0.71,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763200843345,0.71,141.09,141.04,0.67]
["bitfinex","SOLUSD",1763200843346,2.44739123,141.09,141.04,0.67]
["bitfinex","SOLUSD",1763200843537,2.44739123,141.09,141.04,2.40739123]
["bitfinex","SOLUSD",1763200843742,1.73739123,141.07,141.02,2.40739123]
["bitfinex","SOLUSD",1763200844148,0.71,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763200845165,22.6512,141.09,141.03,2.40739123]
["bitfinex","SOLUSD",1763200845459,0.71,141.08,141.04,1.73739123]
["bitfinex","SOLUSD",1763200845667,0.71,141.08,141.04,2.40739123]
["bitfinex","SOLUSD",1763200846167,0.71,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763200846539,2.44739123,141.08,141.02,9.49828076]
["bitfinex","SOLUSD",1763200846761,2.44739123,141.08,141.02,8.82828076]
["bitfinex","SOLUSD",1763200846963,0.71,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763200850046,57.75597387,141.09,141.05,1.73739123]
["bitfinex","SOLUSD",1763200850265,23.3612,141.09,141.05,1.73739123]
["bitfinex","SOLUSD",1763200850466,23.3612,141.09,141.06,2.40739123]
["bitfinex","SOLUSD",1763200851375,23.3612,141.09,141.04,7.08968497]
["bitfinex","SOLUSD",1763200851376,0.71,141.08,141.05,1.73739123]
["bitfinex","SOLUSD",1763200851547,0.71,141.08,141.04,2.40739123]
["bitfinex","SOLUSD",1763200852475,0.71,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763200853157,0.71,141.08,141.03,7.09048974]
["bitfinex","SOLUSD",1763200853351,0.71,141.08,141.04,2.40739123]
["bitfinex","SOLUSD",1763200853554,2.44739123,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763200854080,2.44739123,141.08,141.01,17.72852198]
["bitfinex","SOLUSD",1763200854256,1.73739123,141.06,141.01,7.76148792]
["bitfinex","SOLUSD",1763200854574,2.44739123,141.07,141.02,0.67]
["bitfinex","SOLUSD",1763200854947,0.71,141.06,141.02,0.67]
["bitfinex","SOLUSD",1763200856477,0.71,141.06,141.02,7.76106983]
["bitfinex","SOLUSD",1763200856775,22.61575158,141.08,141.03,2.40739123]
["bitfinex","SOLUSD",1763200857156,22.61575158,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763200857357,0.71,141.09,141.04,2.40739123]
["bitfinex","SOLUSD",1763200857673,0.71,141.08,141.04,2.40739123]
["bitfinex","SOLUSD",1763200857882,0.71,141.08,141.04,1.73739123]
["bitfinex","SOLUSD",1763200858086,0.71,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763200859087,126.9512,141.11,141.06,1.73739123]
["bitfinex","SOLUSD",1763200859379,105.01,141.11,141.06,1.73739123]
["bitfinex","SOLUSD",1763200859551,105.01,141.11,141.07,2.40739123]
["bitfinex","SOLUSD",1763200859971,0.71,141.1,141.06,1.73739123]
["bitfinex","SOLUSD",1763200860270,0.71,141.1,141.05,1.73739123]
["bitfinex","SOLUSD",1763200860474,2.44739123,141.1,141.04,0.67]
["bitfinex","SOLUSD",1763200860781,1.73739123,141.09,141.04,9.49756742]
["bitfinex","SOLUSD",1763200860946,2.44739123,141.09,141.04,9.49756742]
["bitfinex","SOLUSD",1763200861149,0.71,141.08,141.04,9.49756742]
["bitfinex","SOLUSD",1763200861567,0.71,141.08,141.05,1.73739123]
["bitfinex","SOLUSD",1763200862361,106.03739123,141.11,141.06,1.73739123]
["bitfinex","SOLUSD",1763200862560,0.71,141.1,141.06,1.73739123]
["bitfinex","SOLUSD",1763200862762,0.71,141.1,141.07,1.73739123]
["bitfinex","SOLUSD",1763200863491,0.71,141.1,141.06,2.40739123]
["bitfinex","SOLUSD",1763200864284,0.71,141.1,141.06,1.73739123]
["bitfinex","SOLUSD",1763200864458,0.71,141.1,141.06,2.40739123]
["bitfinex","SOLUSD",1763200864983,0.71,141.1,141.06,1.73739123]
["bitfinex","SOLUSD",1763200865172,2.44739123,141.1,141.05,1.73739123]
["bitfinex","SOLUSD",1763200865483,0.71,141.1,141.06,1.73739123]
["bitfinex","SOLUSD",1763200865688,0.71,141.09,141.06,1.73739123]
["bitfinex","SOLUSD",1763200865872,0.71,141.09,141.07,1.73739123]
["bitfinex","SOLUSD",1763200866058,0.71,141.09,141.06,2.40739123]
["bitfinex","SOLUSD",1763200866966,0.71,141.09,141.06,3.38833648]
["bitfinex","SOLUSD",1763200867167,0.71,141.09,141.06,2.71833648]
["bitfinex","SOLUSD",1763200867472,0.71,141.09,141.05,2.71833648]
["bitfinex","SOLUSD",1763200868286,0.71,141.09,141.05,3.38833648]
["bitfinex","SOLUSD",1763200868967,0.71,141.09,141.06,2.71833648]
["bitfinex","SOLUSD",1763200869989,0.71,141.09,141.07,2.71833648]
["bitfinex","SOLUSD",1763200870581,0.71,141.09,141.06,2.71833648]
["bitfinex","SOLUSD",1763200870794,0.71,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763200870970,0.71,141.09,141.06,2.71833648]
["bitfinex","SOLUSD",1763200871781,2.71833648,141.08,141.02,2.71833648]
["bitfinex","SOLUSD",1763200872085,2.71833648,141.07,141.01,2.71833648]
["bitfinex","SOLUSD",1763200872389,0.88,141.22,141.16,9.78882769]
["bitfinex","SOLUSD",1763200872609,0.88,141.22,141.17,46.68068261]
["bitfinex","SOLUSD",1763200872807,0.9,141.22,141.2,2.71833648]
["bitfinex","SOLUSD",1763200872984,0.9,141.21,141.19,2.71833648]
["bitfinex","SOLUSD",1763200873298,0.9,141.21,141.17,2.71833648]
["bitfinex","SOLUSD",1763200873473,0.2,141.21,141.17,2.71833648]
["bitfinex","SOLUSD",1763200873679,0.7,141.2,141.17,2.71833648]
["bitfinex","SOLUSD",1763200873868,0.7,141.2,141.18,2.71833648]
["bitfinex","SOLUSD",1763200874797,0.7,141.2,141.19,2.71833648]
["bitfinex","SOLUSD",1763200874992,0.2,141.21,141.19,2.71833648]
["bitfinex","SOLUSD",1763200875192,0.2,141.21,141.2,2.71833648]
["bitfinex","SOLUSD",1763200875772,0.2,141.21,141.2,9.80048945]
["bitfinex","SOLUSD",1763200876896,0.2,141.22,141.2,33.99512947]
["bitfinex","SOLUSD",1763200877082,0.2,141.23,141.21,5.43667296]
["bitfinex","SOLUSD",1763200877282,0.2,141.23,141.22,2.71833648]
["bitfinex","SOLUSD",1763200877585,0.9,141.23,141.22,2.71833648]
["bitfinex","SOLUSD",1763200877893,0.9,141.23,141.21,2.71833648]
["bitfinex","SOLUSD",1763200878097,0.7,141.22,141.2,2.71833648]
["bitfinex","SOLUSD",1763200878594,0.7,141.22,141.21,2.71833648]
["bitfinex","SOLUSD",1763200879183,0.7,141.22,141.16,22.6512]
["bitfinex","SOLUSD",1763200879369,0.7,141.22,141.21,2.71833648]
["bitfinex","SOLUSD",1763200879870,0.7,141.22,141.2,2.71833648]
["bitfinex","SOLUSD",1763200881695,0.7,141.22,141.21,2.71833648]
["bitfinex","SOLUSD",1763200882383,0.7,141.22,141.2,2.71833648]
["bitfinex","SOLUSD",1763200882873,0.7,141.22,141.21,2.71833648]
["bitfinex","SOLUSD",1763200883399,0.2,141.23,141.21,2.71833648]
["bitfinex","SOLUSD",1763200883700,0.9,141.23,141.16,37.80702844]
["bitfinex","SOLUSD",1763200883904,0.7,141.22,141.21,2.71833648]
["bitfinex","SOLUSD",1763200884585,0.7,141.22,141.19,2.71833648]
["bitfinex","SOLUSD",1763200885199,0.7,141.22,141.2,2.71833648]
["bitfinex","SOLUSD",1763200885697,0.7,141.22,141.21,2.71833648]
["bitfinex","SOLUSD",1763200886099,0.2,141.23,141.21,2.71833648]
["bitfinex","SOLUSD",1763200886287,0.9,141.23,141.22,2.71833648]
["bitfinex","SOLUSD",1763200889000,0.2,141.23,141.22,2.71833648]
["bitfinex","SOLUSD",1763200890278,0.2,141.23,141.22,9.79948645]
["bitfinex","SOLUSD",1763200890779,0.9,141.23,141.21,2.71833648]
["bitfinex","SOLUSD",1763200890979,0.9,141.23,141.17,7.083658]
["bitfinex","SOLUSD",1763200890980,0.7,141.22,141.2,2.71833648]
["bitfinex","SOLUSD",1763200891983,0.2,141.23,141.2,2.71833648]
["bitfinex","SOLUSD",1763200892184,0.9,141.23,141.21,2.71833648]
["bitfinex","SOLUSD",1763200892910,0.2,141.23,141.21,2.71833648]
["bitfinex","SOLUSD",1763200893505,0.7,141.22,141.21,2.71833648]
["bitfinex","SOLUSD",1763200893894,0.7,141.22,141.18,2.71833648]
["bitfinex","SOLUSD",1763200894206,23.3512,141.22,141.18,2.71833648]
["bitfinex","SOLUSD",1763200894592,0.7,141.21,141.19,2.71833648]
["bitfinex","SOLUSD",1763200894906,0.7,141.21,141.18,2.71833648]
["bitfinex","SOLUSD",1763200895482,0.7,141.21,141.19,2.71833648]
["bitfinex","SOLUSD",1763200895893,23.3512,141.21,141.18,2.71833648]
["bitfinex","SOLUSD",1763200896212,23.3512,141.21,141.17,2.71833648]
["bitfinex","SOLUSD",1763200896413,0.7,141.2,141.17,2.71833648]
["bitfinex","SOLUSD",1763200897989,0.7,141.2,141.18,2.71833648]
["bitfinex","SOLUSD",1763200900485,0.7,141.2,141.14,28.20713978]
["bitfinex","SOLUSD",1763200900687,0.7,141.2,141.18,2.71833648]
["bitfinex","SOLUSD",1763200902010,22.6512,141.18,141.06,38.1625632]
["bitfinex","SOLUSD",1763200902341,22.6512,141.16,141.07,7.08867937]
["bitfinex","SOLUSD",1763200902537,22.6512,141.16,141.11,2.71833648]
["bitfinex","SOLUSD",1763200902736,0.7,141.15,141.12,2.71833648]
["bitfinex","SOLUSD",1763200903418,0.7,141.15,141.11,2.71833648]
["bitfinex","SOLUSD",1763200904120,0.7,141.15,141.12,2.71833648]
["bitfinex","SOLUSD",1763200904318,0.7,141.15,141.13,2.71833648]
["bitfinex","SOLUSD",1763200904502,0.7,141.15,141.14,2.71833648]
["bitfinex","SOLUSD",1763200906524,0.7,141.15,141.12,2.71833648]
["bitfinex","SOLUSD",1763200906726,0.7,141.15,141.11,2.71833648]
["bitfinex","SOLUSD",1763200910012,0.7,141.15,141.13,2.71833648]
["bitfinex","SOLUSD",1763200910923,0.7,141.15,141.14,2.71833648]
["bitfinex","SOLUSD",1763200911229,0.7,141.15,141.13,2.71833648]
["bitfinex","SOLUSD",1763200911430,0.7,141.15,141.12,2.71833648]
["bitfinex","SOLUSD",1763200911927,0.7,141.15,141.13,2.71833648]
["bitfinex","SOLUSD",1763200913943,0.7,141.15,141.14,2.71833648]
["bitfinex","SOLUSD",1763200915140,0.7,141.15,141.13,2.71833648]
["bitfinex","SOLUSD",1763200915732,0.7,141.15,141.14,2.71833648]
["bitfinex","SOLUSD",1763200917940,0.7,141.15,141.13,2.71833648]
["bitfinex","SOLUSD",1763200918459,0.7,141.15,141.12,2.71833648]
["bitfinex","SOLUSD",1763200919319,23.3512,141.15,141.12,2.71833648]
["bitfinex","SOLUSD",1763200919517,0.72,141.14,141.12,2.71833648]
["bitfinex","SOLUSD",1763200920430,0.72,141.14,141.11,2.71833648]
["bitfinex","SOLUSD",1763200920631,0.72,141.14,141.07,7.08843899]
["bitfinex","SOLUSD",1763200920830,0.72,141.14,141.1,2.71833648]
["bitfinex","SOLUSD",1763200921148,3.43833648,141.14,141.09,2.71833648]
["bitfinex","SOLUSD",1763200921436,22.6512,141.09,141.01,7.09148906]
["bitfinex","SOLUSD",1763200921637,22.6512,141.1,141.05,2.71833648]
["bitfinex","SOLUSD",1763200921833,0.72,141.09,141.05,2.71833648]
["bitfinex","SOLUSD",1763200922926,0.72,141.09,141.06,2.71833648]
["bitfinex","SOLUSD",1763200923124,0.72,141.09,141.01,3.70563243]
["bitfinex","SOLUSD",1763200923328,0.72,141.09,141.06,2.71833648]
["bitfinex","SOLUSD",1763200923731,0.72,141.09,141.01,10.79730874]
["bitfinex","SOLUSD",1763200923927,0.72,141.09,141.06,2.71833648]
["bitfinex","SOLUSD",1763200924130,0.72,141.09,141.05,2.71833648]
["bitfinex","SOLUSD",1763200924940,0.72,141.09,141.04,2.71833648]
["bitfinex","SOLUSD",1763200925746,0.72,141.09,141.05,2.71833648]
["bitfinex","SOLUSD",1763200926548,3.43833648,141.09,141.04,2.71833648]
["bitfinex","SOLUSD",1763200926727,0.72,141.09,141.05,2.71833648]
["bitfinex","SOLUSD",1763200926930,0.72,141.08,141.05,2.71833648]
["bitfinex","SOLUSD",1763200927833,0.72,141.08,141.06,2.71833648]
["bitfinex","SOLUSD",1763200928642,23.3712,141.1,141.07,2.71833648]
["bitfinex","SOLUSD",1763200928843,23.3712,141.1,141.07,1.73951909]
["bitfinex","SOLUSD",1763200929031,0.72,141.1,141.09,1.73951909]
["bitfinex","SOLUSD",1763200929237,0.72,141.12,141.09,1.73951909]
["bitfinex","SOLUSD",1763200929543,22.6512,141.1,141.09,1.73951909]
["bitfinex","SOLUSD",1763200929949,23.3712,141.1,141.09,1.73951909]
["bitfinex","SOLUSD",1763200930127,22.6512,141.1,141.08,1.73951909]
["bitfinex","SOLUSD",1763200930744,23.3712,141.1,141.08,1.73951909]
["bitfinex","SOLUSD",1763200930947,22.6512,141.1,141.08,1.73951909]
["bitfinex","SOLUSD",1763200931146,23.3312,141.1,141.08,1.73951909]
["bitfinex","SOLUSD",1763200931445,23.3312,141.1,141.07,1.73951909]
["bitfinex","SOLUSD",1763200931821,0.68,141.09,141.03,7.09020905]
["bitfinex","SOLUSD",1763200932020,0.68,141.09,141.05,1.73951909]
["bitfinex","SOLUSD",1763200932647,0.68,141.09,141.06,1.73951909]
["bitfinex","SOLUSD",1763200933978,0.68,141.09,141.03,7.09020905]
["bitfinex","SOLUSD",1763200934144,0.68,141.09,141.06,1.73951909]
["bitfinex","SOLUSD",1763200934462,0.68,141.09,141.07,1.73951909]
["bitfinex","SOLUSD",1763200935824,22.6512,141.08,141.04,1.73951909]
["bitfinex","SOLUSD",1763200936031,22.6512,141.08,141.03,1.73951909]
["bitfinex","SOLUSD",1763200936228,0.72,141.07,141.03,1.73951909]
["bitfinex","SOLUSD",1763200936439,0.72,141.07,141.0,6.95807636]
["bitfinex","SOLUSD",1763200936440,2.45951909,141.07,141.02,1.73951909]
["bitfinex","SOLUSD",1763200936829,2.45951909,141.06,141.01,1.73951909]
["bitfinex","SOLUSD",1763200937235,0.72,141.05,141.01,1.73951909]
["bitfinex","SOLUSD",1763200937429,126.9512,141.08,141.03,1.73951909]
["bitfinex","SOLUSD",1763200937430,128.69071909,141.08,141.03,1.73951909]
["bitfinex","SOLUSD",1763200937649,0.72,141.05,141.03,1.73951909]
["bitfinex","SOLUSD",1763200939359,0.72,141.05,141.02,1.73951909]
["bitfinex","SOLUSD",1763200940252,128.69071909,141.08,141.03,1.73951909]
["bitfinex","SOLUSD",1763200940563,127.6712,141.08,141.04,1.73951909]
["bitfinex","SOLUSD",1763200941046,0.72,141.07,141.04,1.73951909]
["bitfinex","SOLUSD",1763200941449,0.72,141.07,141.01,24.82093468]
["bitfinex","SOLUSD",1763200941641,0.72,141.07,141.04,1.73951909]
["bitfinex","SOLUSD",1763200944864,0.72,141.07,141.03,1.73951909]
["bitfinex","SOLUSD",1763200945049,0.72,141.07,141.02,8.8305175]
["bitfinex","SOLUSD",1763200945452,0.72,141.07,141.03,1.73951909]
["bitfinex","SOLUSD",1763200946686,126.9512,141.08,141.04,1.73951909]
["bitfinex","SOLUSD",1763200946855,0.72,141.07,141.04,1.73951909]
["bitfinex","SOLUSD",1763200947668,104.3,141.08,141.05,1.73951909]
["bitfinex","SOLUSD",1763200947873,105.02,141.08,141.05,1.73951909]
["bitfinex","SOLUSD",1763200949467,0.72,141.07,141.05,1.73951909]
["bitfinex","SOLUSD",1763200949766,105.02,141.08,141.05,1.73951909]
["bitfinex","SOLUSD",1763200950268,105.02,141.08,141.06,1.73951909]
["bitfinex","SOLUSD",1763200950269,104.3,141.08,141.06,1.73951909]
["bitfinex","SOLUSD",1763200950449,23.3712,141.1,141.06,1.73951909]
["bitfinex","SOLUSD",1763200950655,0.72,141.09,141.06,1.73951909]
["bitfinex","SOLUSD",1763200951052,105.02,141.11,141.07,1.73951909]
["bitfinex","SOLUSD",1763200951259,0.72,141.1,141.08,1.73951909]
["bitfinex","SOLUSD",1763200951455,105.02,141.11,141.08,1.73951909]
["bitfinex","SOLUSD",1763200951851,0.72,141.13,141.09,1.73951909]
["bitfinex","SOLUSD",1763200952055,0.72,141.12,141.09,1.73951909]
["bitfinex","SOLUSD",1763200953478,0.72,141.12,141.08,1.73951909]
["bitfinex","SOLUSD",1763200954571,0.72,141.13,141.09,1.73951909]
["bitfinex","SOLUSD",1763200954877,0.72,141.16,141.12,1.73951909]
["bitfinex","SOLUSD",1763200955653,0.72,141.16,141.12,8.82561183]
["bitfinex","SOLUSD",1763200955961,1.73951909,141.15,141.08,7.08817692]
["bitfinex","SOLUSD",1763200956146,2.45951909,141.16,141.1,1.73951909]
["bitfinex","SOLUSD",1763200956343,0.72,141.15,141.1,1.73951909]
["bitfinex","SOLUSD",1763200956564,2.45951909,141.15,141.08,7.08817692]
["bitfinex","SOLUSD",1763200956764,0.72,141.15,141.11,1.73951909]
["bitfinex","SOLUSD",1763200956964,0.72,141.14,141.11,1.73951909]
["bitfinex","SOLUSD",1763200959278,0.72,141.14,141.07,29.73955219]
["bitfinex","SOLUSD",1763200959458,0.72,141.14,141.1,1.73951909]
["bitfinex","SOLUSD",1763200960377,23.3712,141.14,141.1,1.73951909]
["bitfinex","SOLUSD",1763200960893,0.72,141.13,141.1,1.73951909]
["bitfinex","SOLUSD",1763200961754,0.72,141.13,141.09,7.08759458]
["bitfinex","SOLUSD",1763200961982,0.72,141.13,141.1,1.73951909]
["bitfinex","SOLUSD",1763200964788,0.72,141.13,141.09,8.82711367]
["bitfinex","SOLUSD",1763200964986,1.73951909,141.12,141.05,23.91390716]
["bitfinex","SOLUSD",1763200965283,2.45951909,141.13,141.07,1.73951909]
["bitfinex","SOLUSD",1763200965587,0.68,141.12,141.07,1.73951909]
["bitfinex","SOLUSD",1763200966661,0.68,141.12,141.08,1.73951909]
["bitfinex","SOLUSD",1763200966862,0.68,141.12,141.09,1.73951909]
["bitfinex","SOLUSD",1763200968685,0.68,141.12,141.1,1.73951909]
["bitfinex","SOLUSD",1763200969559,22.6512,141.14,141.1,1.73951909]
["bitfinex","SOLUSD",1763200969764,0.68,141.13,141.1,1.73951909]
["bitfinex","SOLUSD",1763200971587,0.68,141.13,141.09,1.73951909]
["bitfinex","SOLUSD",1763200971774,0.68,141.13,141.08,8.82736505]
["bitfinex","SOLUSD",1763200972470,0.68,141.13,141.09,1.73951909]
["bitfinex","SOLUSD",1763200972987,0.68,141.13,141.1,1.73951909]
["bitfinex","SOLUSD",1763200975085,0.68,141.13,141.09,1.73951909]
["bitfinex","SOLUSD",1763200975280,0.68,141.13,141.08,8.8275165]
["bitfinex","SOLUSD",1763200975591,0.68,141.13,141.09,1.73951909]
["bitfinex","SOLUSD",1763200976479,0.68,141.13,141.09,8.82716155]
["bitfinex","SOLUSD",1763200979990,22.6512,141.14,141.1,1.73951909]
["bitfinex","SOLUSD",1763200980195,0.68,141.15,141.11,8.82616358]
["bitfinex","SOLUSD",1763200980686,0.68,141.15,141.11,1.73951909]
["bitfinex","SOLUSD",1763200981174,2.41951909,141.15,141.09,8.82699298]
["bitfinex","SOLUSD",1763200981577,0.68,141.14,141.09,8.82699298]
["bitfinex","SOLUSD",1763200981893,0.68,141.15,141.11,1.73951909]
["bitfinex","SOLUSD",1763200982077,0.68,141.15,141.12,1.73951909]
["bitfinex","SOLUSD",1763200982405,126.9512,141.17,141.12,1.73951909]
["bitfinex","SOLUSD",1763200982406,0.68,141.16,141.12,1.73951909]
["bitfinex","SOLUSD",1763200982766,0.68,141.18,141.14,1.73951909]
["bitfinex","SOLUSD",1763200983072,0.68,141.17,141.15,1.73951909]
["bitfinex","SOLUSD",1763200983477,0.68,141.17,141.14,1.73951909]
["bitfinex","SOLUSD",1763200984376,1.73951909,141.21,141.15,1.73951909]
["bitfinex","SOLUSD",1763200984576,0.68,141.18,141.15,1.73951909]
["bitfinex","SOLUSD",1763200984966,0.68,141.18,141.16,1.73951909]
["bitfinex","SOLUSD",1763200987491,22.6512,141.19,141.17,1.73951909]
["bitfinex","SOLUSD",1763200987790,0.68,141.2,141.18,1.73951909]
["bitfinex","SOLUSD",1763200987980,0.68,141.21,141.18,1.73951909]
["bitfinex","SOLUSD",1763200988489,0.68,141.21,141.19,1.73951909]
["bitfinex","SOLUSD",1763200988876,0.68,141.21,141.19,2.71356672]
["bitfinex","SOLUSD",1763200989175,0.68,141.21,141.18,2.71356672]
["bitfinex","SOLUSD",1763200990067,3.39356672,141.21,141.17,2.71356672]
["bitfinex","SOLUSD",1763200990277,25.36476672,141.19,141.14,2.71356672]
["bitfinex","SOLUSD",1763200990493,0.68,141.18,141.13,7.08561596]
["bitfinex","SOLUSD",1763200990673,0.68,141.18,141.14,2.71356672]
["bitfinex","SOLUSD",1763200995807,0.68,141.18,141.15,2.71356672]
["bitfinex","SOLUSD",1763200996694,107.01356672,141.2,141.16,2.71356672]
["bitfinex","SOLUSD",1763200996906,22.6512,141.18,141.17,2.71356672]
["bitfinex","SOLUSD",1763200997398,23.3312,141.18,141.17,2.71356672]
["bitfinex","SOLUSD",1763200998704,104.3,141.2,141.17,2.71356672]
["bitfinex","SOLUSD",1763200998913,104.98,141.2,141.18,2.71356672]
["bitfinex","SOLUSD",1763200999085,0.68,141.2,141.18,2.71356672]
["bitfinex","SOLUSD",1763200999586,22.6512,141.21,141.19,2.71356672]
["bitfinex","SOLUSD",1763200999791,0.68,141.22,141.19,2.71356672]
["bitfinex","SOLUSD",1763201003884,0.68,141.22,141.19,9.7961718]
["bitfinex","SOLUSD",1763201004204,0.68,141.22,141.2,2.71356672]
["bitfinex","SOLUSD",1763201005695,0.68,141.22,141.19,2.71356672]
["bitfinex","SOLUSD",1763201007512,0.68,141.22,141.19,9.79610614]
["bitfinex","SOLUSD",1763201008116,0.68,141.22,141.2,2.71356672]
["bitfinex","SOLUSD",1763201010796,0.68,141.22,141.19,2.71356672]
["bitfinex","SOLUSD",1763201010997,0.68,141.22,141.18,2.71356672]
["bitfinex","SOLUSD",1763201011514,25.36476672,141.21,141.16,2.71356672]
["bitfinex","SOLUSD",1763201011724,0.68,141.2,141.17,2.71356672]
["bitfinex","SOLUSD",1763201024026,0.68,141.2,141.18,2.71356672]
["bitfinex","SOLUSD",1763201026145,0.68,141.2,141.14,7.0846789]
["bitfinex","SOLUSD",1763201026314,0.68,141.2,141.16,2.71356672]
["bitfinex","SOLUSD",1763201031536,0.68,141.2,141.17,2.71356672]
["bitfinex","SOLUSD",1763201034033,0.68,141.2,141.17,9.7971722]
["bitfinex","SOLUSD",1763201034732,0.68,141.2,141.17,2.71356672]
["bitfinex","SOLUSD",1763201042641,0.2,141.23,141.18,2.71356672]
["bitfinex","SOLUSD",1763201042843,0.89,141.23,141.2,2.71356672]
["bitfinex","SOLUSD",1763201043026,0.2,141.23,141.22,2.71356672]
["bitfinex","SOLUSD",1763201045144,0.2,141.23,141.22,9.79471669]
["bitfinex","SOLUSD",1763201047326,0.2,141.23,141.22,2.71356672]
["bitfinex","SOLUSD",1763201047525,0.89,141.23,141.21,2.71356672]
["bitfinex","SOLUSD",1763201047934,0.69,141.22,141.2,2.71356672]
["bitfinex","SOLUSD",1763201048249,0.69,141.22,141.21,2.71356672]
["bitfinex","SOLUSD",1763201048851,0.69,141.22,141.21,1.73620417]
["bitfinex","SOLUSD",1763201053251,0.69,141.22,141.21,8.81785561]
["bitfinex","SOLUSD",1763201053437,0.91,141.23,141.21,8.81785561]
["bitfinex","SOLUSD",1763201053628,0.91,141.23,141.22,1.73620417]
["bitfinex","SOLUSD",1763201054353,0.2,141.23,141.22,1.73620417]
["bitfinex","SOLUSD",1763201054554,0.91,141.23,141.22,1.73620417]
["bitfinex","SOLUSD",1763201062461,0.91,141.23,141.2,7.08190338]
["bitfinex","SOLUSD",1763201062462,0.91,141.23,141.2,1.73620417]
["bitfinex","SOLUSD",1763201062764,0.71,141.22,141.2,1.73620417]
["bitfinex","SOLUSD",1763201065959,0.71,141.22,141.21,1.73620417]
["bitfinex","SOLUSD",1763201066260,0.2,141.23,141.21,1.73620417]
["bitfinex","SOLUSD",1763201066438,0.91,141.23,141.22,1.73620417]
["bitfinex","SOLUSD",1763201068273,0.91,141.23,141.21,1.73620417]
["bitfinex","SOLUSD",1763201068453,0.71,141.22,141.2,1.73620417]
["bitfinex","SOLUSD",1763201070379,0.71,141.22,141.17,7.083658]
["bitfinex","SOLUSD",1763201070557,0.71,141.22,141.19,1.73620417]
["bitfinex","SOLUSD",1763201070873,0.71,141.22,141.2,1.73620417]
["bitfinex","SOLUSD",1763201072967,0.71,141.22,141.17,24.792803]
["bitfinex","SOLUSD",1763201073262,0.71,141.22,141.2,1.73620417]
["bitfinex","SOLUSD",1763201073953,0.71,141.22,141.17,7.083658]
["bitfinex","SOLUSD",1763201074150,0.71,141.22,141.19,1.73620417]
["bitfinex","SOLUSD",1763201076467,0.71,141.22,141.18,7.08293857]
["bitfinex","SOLUSD",1763201076668,0.71,141.22,141.19,1.73620417]
["bitfinex","SOLUSD",1763201077162,0.71,141.22,141.19,4.57439198]
["bitfinex","SOLUSD",1763201079171,2.44620417,141.22,141.19,2.83818781]
["bitfinex","SOLUSD",1763201079361,1.73620417,141.2,141.12,9.78882769]
["bitfinex","SOLUSD",1763201079543,1.73620417,141.19,141.15,1.73620417]
["bitfinex","SOLUSD",1763201079948,0.71,141.18,141.16,1.73620417]
["bitfinex","SOLUSD",1763201080454,0.71,141.18,141.14,28.37580205]
["bitfinex","SOLUSD",1763201080671,0.71,141.18,141.16,1.73620417]
["bitfinex","SOLUSD",1763201084783,0.71,141.19,141.17,1.73620417]
["bitfinex","SOLUSD",1763201085662,0.71,141.19,141.18,1.73620417]
["bitfinex","SOLUSD",1763201085868,0.71,141.2,141.18,1.73620417]
["bitfinex","SOLUSD",1763201087675,105.01,141.22,141.19,1.73620417]
["bitfinex","SOLUSD",1763201087872,104.3,141.22,141.2,1.73620417]
["bitfinex","SOLUSD",1763201088264,104.3,141.22,141.21,1.73620417]
["bitfinex","SOLUSD",1763201088978,105.01,141.22,141.21,1.73620417]
["bitfinex","SOLUSD",1763201089167,0.2,141.23,141.21,1.73620417]
["bitfinex","SOLUSD",1763201089379,0.2,141.23,141.22,1.73620417]
["bitfinex","SOLUSD",1763201089758,0.2,141.23,141.22,4.57378796]
["bitfinex","SOLUSD",1763201091771,0.91,141.23,141.22,4.57378796]
["bitfinex","SOLUSD",1763201092566,0.91,141.23,141.22,11.65493793]
["bitfinex","SOLUSD",1763201092567,0.2,141.23,141.22,11.65493793]
["bitfinex","SOLUSD",1763201093358,0.2,141.23,141.22,28.06617907]
["bitfinex","SOLUSD",1763201093576,0.2,141.25,141.23,9.78882769]
["bitfinex","SOLUSD",1763201093780,0.2,141.25,141.24,8.68102085]
["bitfinex","SOLUSD",1763201093978,0.2,141.25,141.24,18.14744531]
["bitfinex","SOLUSD",1763201096261,0.2,141.25,141.24,25.22759257]
["bitfinex","SOLUSD",1763201097566,0.2,141.25,141.24,28.06417023]
["bitfinex","SOLUSD",1763201100285,0.2,141.25,141.24,18.59774577]
["bitfinex","SOLUSD",1763201100584,0.91,141.25,141.22,7.08096107]
["bitfinex","SOLUSD",1763201100775,0.91,141.25,141.24,1.73620417]
["bitfinex","SOLUSD",1763201100974,0.2,141.25,141.24,1.73620417]
["bitfinex","SOLUSD",1763201101380,0.91,141.25,141.24,1.73620417]
["bitfinex","SOLUSD",1763201102789,0.91,141.25,141.23,2.83718126]
["bitfinex","SOLUSD",1763201102790,0.91,141.25,141.23,1.73620417]
["bitfinex","SOLUSD",1763201102962,0.71,141.24,141.23,1.73620417]
["bitfinex","SOLUSD",1763201103790,0.2,141.25,141.23,1.73620417]
["bitfinex","SOLUSD",1763201103973,0.2,141.25,141.24,1.73620417]
["bitfinex","SOLUSD",1763201104384,0.2,141.25,141.24,18.59814814]
["bitfinex","SOLUSD",1763201106972,0.2,141.25,141.24,4.5731842]
["bitfinex","SOLUSD",1763201106973,0.91,141.25,141.24,4.5731842]
["bitfinex","SOLUSD",1763201108103,0.2,141.25,141.24,1.73620417]
["bitfinex","SOLUSD",1763201108604,0.91,141.25,141.24,1.73620417]
["bitfinex","SOLUSD",1763201108895,0.91,141.25,141.24,2.71153308]
["bitfinex","SOLUSD",1763201109978,0.91,141.25,141.23,9.91780814]
["bitfinex","SOLUSD",1763201109979,0.91,141.25,141.23,2.83718126]
["bitfinex","SOLUSD",1763201110191,0.2,141.25,141.24,2.71153308]
["bitfinex","SOLUSD",1763201110704,0.91,141.25,141.24,2.71153308]
["bitfinex","SOLUSD",1763201112881,3.62153308,141.25,141.16,17.70977982]
["bitfinex","SOLUSD",1763201113197,3.42153308,141.24,141.2,2.71153308]
["bitfinex","SOLUSD",1763201113508,3.42153308,141.24,141.19,21.28036885]
["bitfinex","SOLUSD",1763201113509,25.36273308,141.23,141.19,2.71153308]
["bitfinex","SOLUSD",1763201113680,2.71153308,141.22,141.18,23.99190193]
["bitfinex","SOLUSD",1763201113879,3.42153308,141.22,141.18,2.71153308]
["bitfinex","SOLUSD",1763201114197,0.71,141.21,141.18,2.71153308]
["bitfinex","SOLUSD",1763201115002,0.71,141.21,141.17,23.99945218]
["bitfinex","SOLUSD",1763201115003,22.6512,141.2,141.17,23.99945218]
["bitfinex","SOLUSD",1763201115200,0.71,141.21,141.17,2.71153308]
["bitfinex","SOLUSD",1763201116897,0.71,141.21,141.18,2.71153308]
["bitfinex","SOLUSD",1763201117099,0.71,141.21,141.16,21.28942979]
["bitfinex","SOLUSD",1763201117100,0.71,141.21,141.16,28.3735344]
["bitfinex","SOLUSD",1763201117398,0.71,141.21,141.2,2.71153308]
["bitfinex","SOLUSD",1763201118095,0.71,141.23,141.2,2.71153308]
["bitfinex","SOLUSD",1763201118599,0.71,141.23,141.22,2.71153308]
["bitfinex","SOLUSD",1763201119311,0.71,141.23,141.21,2.71153308]
["bitfinex","SOLUSD",1763201119600,0.71,141.23,141.2,2.71153308]
["bitfinex","SOLUSD",1763201120311,0.71,141.23,141.22,2.71153308]
["bitfinex","SOLUSD",1763201122679,0.91,141.25,141.22,2.71153308]
["bitfinex","SOLUSD",1763201122885,0.91,141.25,141.23,2.71153308]
["bitfinex","SOLUSD",1763201123193,0.91,141.25,141.24,2.71153308]
["bitfinex","SOLUSD",1763201123398,0.2,141.25,141.24,2.71153308]
["bitfinex","SOLUSD",1763201123985,0.91,141.25,141.24,2.71153308]
["bitfinex","SOLUSD",1763201124896,0.91,141.25,141.23,2.71153308]
["bitfinex","SOLUSD",1763201125093,0.71,141.24,141.23,2.71153308]
["bitfinex","SOLUSD",1763201125402,0.2,141.25,141.23,2.71153308]
["bitfinex","SOLUSD",1763201125707,0.2,141.25,141.24,2.71153308]
["bitfinex","SOLUSD",1763201126395,0.91,141.25,141.24,2.71153308]
["bitfinex","SOLUSD",1763201128007,0.2,141.25,141.24,9.79168034]
["bitfinex","SOLUSD",1763201128391,0.2,141.25,141.24,15.34019345]
["bitfinex","SOLUSD",1763201136312,0.2,141.25,141.24,25.12902114]
["bitfinex","SOLUSD",1763201137011,0.2,141.25,141.24,22.29204111]
["bitfinex","SOLUSD",1763201139833,0.2,141.29,141.25,9.78882769]
["bitfinex","SOLUSD",1763201139994,0.2,141.29,141.28,2.71153308]
["bitfinex","SOLUSD",1763201140492,0.2,141.29,141.28,5.42306616]
["bitfinex","SOLUSD",1763201141304,0.2,141.29,141.28,12.50120885]
["bitfinex","SOLUSD",1763201142198,0.2,141.31,141.29,9.78882769]
["bitfinex","SOLUSD",1763201142490,0.2,141.31,141.3,15.21189385]
["bitfinex","SOLUSD",1763201143421,0.2,141.31,141.3,22.28903468]
["bitfinex","SOLUSD",1763201143796,0.2,141.31,141.3,12.50020699]
["bitfinex","SOLUSD",1763201144000,0.9,141.31,141.3,12.50020699]
["bitfinex","SOLUSD",1763201145403,0.2,141.31,141.3,12.50020699]
["bitfinex","SOLUSD",1763201151834,0.2,141.31,141.3,22.28903468]
["bitfinex","SOLUSD",1763201152315,0.2,141.31,141.3,44.94023468]
["bitfinex","SOLUSD",1763201155120,0.2,141.32,141.3,44.94023468]
["bitfinex","SOLUSD",1763201155312,0.2,141.32,141.31,2.71153308]
["bitfinex","SOLUSD",1763201156413,0.2,141.32,141.31,9.78817309]
["bitfinex","SOLUSD",1763201157010,0.2,141.32,141.31,19.57700078]
["bitfinex","SOLUSD",1763201161434,0.2,141.34,141.32,9.78882769]
["bitfinex","SOLUSD",1763201161635,0.2,141.34,141.33,12.50036077]
["bitfinex","SOLUSD",1763201162011,0.2,141.34,141.33,35.15156077]
["bitfinex","SOLUSD",1763201162748,0.2,141.35,141.34,22.6512]
["bitfinex","SOLUSD",1763201162912,0.2,141.36,141.35,15.21189385]
["bitfinex","SOLUSD",1763201163415,0.2,141.36,141.35,22.28653127]
["bitfinex","SOLUSD",1763201164336,0.2,141.36,141.35,16.86346511]
["bitfinex","SOLUSD",1763201164511,0.2,141.36,141.35,22.28653127]
["bitfinex","SOLUSD",1763201164512,0.9,141.36,141.35,22.28653127]
["bitfinex","SOLUSD",1763201164713,0.2,141.36,141.35,22.28653127]
["bitfinex","SOLUSD",1763201165336,0.2,141.36,141.35,43.65728589]
["bitfinex","SOLUSD",1763201166133,0.2,141.36,141.35,33.8684582]
["bitfinex","SOLUSD",1763201166320,0.9,141.36,141.31,16.8654677]
["bitfinex","SOLUSD",1763201166634,0.9,141.36,141.35,2.71153308]
["bitfinex","SOLUSD",1763201166934,0.2,141.36,141.35,2.71153308]
["bitfinex","SOLUSD",1763201167332,0.9,141.36,141.35,2.71153308]
["bitfinex","SOLUSD",1763201167933,0.9,141.36,141.35,9.7861705]
["bitfinex","SOLUSD",1763201168647,0.9,141.36,141.32,22.6512]
["bitfinex","SOLUSD",1763201168835,0.2,141.36,141.35,2.71153308]
["bitfinex","SOLUSD",1763201169328,0.9,141.36,141.35,2.71153308]
["bitfinex","SOLUSD",1763201171040,0.9,141.36,141.35,1.73276318]
["bitfinex","SOLUSD",1763201171728,0.9,141.36,141.35,8.8074006]
["bitfinex","SOLUSD",1763201171932,0.2,141.36,141.35,10.54016378]
["bitfinex","SOLUSD",1763201172138,0.2,141.37,141.36,9.78882769]
["bitfinex","SOLUSD",1763201172442,0.2,141.37,141.36,18.45264359]
["bitfinex","SOLUSD",1763201173143,0.2,141.38,141.36,18.45264359]
["bitfinex","SOLUSD",1763201173448,0.2,141.38,141.37,1.73276318]
["bitfinex","SOLUSD",1763201173449,0.9,141.38,141.37,1.73276318]
["bitfinex","SOLUSD",1763201174324,0.9,141.38,141.37,8.80639973]
["bitfinex","SOLUSD",1763201178855,0.2,141.38,141.37,8.80639973]
["bitfinex","SOLUSD",1763201179958,0.9,141.38,141.37,8.80639973]
["bitfinex","SOLUSD",1763201181760,0.2,141.38,141.37,8.80639973]
["bitfinex","SOLUSD",1763201183349,0.2,141.38,141.37,18.59522742]
["bitfinex","SOLUSD",1763201184147,0.2,141.4,141.39,22.6512]
["bitfinex","SOLUSD",1763201184348,0.2,141.4,141.39,24.38396318]
["bitfinex","SOLUSD",1763201184852,0.2,141.4,141.39,31.45659915]
["bitfinex","SOLUSD",1763201185055,0.2,141.4,141.39,29.72383597]
["bitfinex","SOLUSD",1763201185359,0.2,141.4,141.39,31.45659915]
["bitfinex","SOLUSD",1763201189255,0.2,141.4,141.39,41.24542684]
["bitfinex","SOLUSD",1763201189448,0.2,141.44,141.39,60.65977994]
["bitfinex","SOLUSD",1763201189654,0.7,141.43,141.39,57.19425358]
["bitfinex","SOLUSD",1763201190477,0.7,141.43,141.39,47.40542589]
["bitfinex","SOLUSD",1763201190666,0.7,141.43,141.42,1.73276318]
["bitfinex","SOLUSD",1763201203472,0.7,141.43,141.38,17.68230921]
["bitfinex","SOLUSD",1763201203673,0.7,141.43,141.4,1.73276318]
["bitfinex","SOLUSD",1763201203978,0.7,141.43,141.42,1.73276318]
["bitfinex","SOLUSD",1763201204753,0.7,141.43,141.42,8.8038988]
["bitfinex","SOLUSD",1763201205100,0.7,141.43,141.42,1.73276318]
["bitfinex","SOLUSD",1763201205985,0.2,141.44,141.42,8.8038988]
["bitfinex","SOLUSD",1763201206202,0.87,141.44,141.43,1.73276318]
["bitfinex","SOLUSD",1763201206772,0.87,141.44,141.43,8.80339883]
["bitfinex","SOLUSD",1763201209386,0.2,141.44,141.43,8.80339883]
["bitfinex","SOLUSD",1763201209590,0.2,141.47,141.43,50.86395113]
["bitfinex","SOLUSD",1763201209899,0.2,141.51,141.46,48.17297974]
["bitfinex","SOLUSD",1763201210091,0.2,141.53,141.51,22.6512]
["bitfinex","SOLUSD",1763201210258,0.2,141.53,141.52,26.11672636]
["bitfinex","SOLUSD",1763201210587,0.2,141.53,141.52,25.4821565]
["bitfinex","SOLUSD",1763201210800,0.87,141.53,141.52,1.73276318]
["bitfinex","SOLUSD",1763201210953,0.87,141.53,141.49,2.83155771]
["bitfinex","SOLUSD",1763201211157,0.67,141.52,141.5,1.73276318]
["bitfinex","SOLUSD",1763201211453,1.73276318,141.51,141.45,7.06950687]
["bitfinex","SOLUSD",1763201211661,2.40276318,141.52,141.47,1.73276318]
["bitfinex","SOLUSD",1763201211865,0.67,141.51,141.47,1.73276318]
["bitfinex","SOLUSD",1763201212982,1.73276318,141.5,141.45,1.73276318]
["bitfinex","SOLUSD",1763201213484,0.67,141.49,141.45,1.73276318]
["bitfinex","SOLUSD",1763201214281,0.67,141.49,141.45,8.80231849]
["bitfinex","SOLUSD",1763201214471,0.67,141.49,141.46,1.73276318]
["bitfinex","SOLUSD",1763201217097,2.40276318,141.49,141.45,1.73276318]
["bitfinex","SOLUSD",1763201217262,0.67,141.49,141.39,32.44002769]
["bitfinex","SOLUSD",1763201217458,1.73276318,141.46,141.41,1.73276318]
["bitfinex","SOLUSD",1763201217677,24.38396318,141.45,141.4,1.73276318]
["bitfinex","SOLUSD",1763201217879,1.73276318,141.44,141.4,1.73276318]
["bitfinex","SOLUSD",1763201218087,2.40276318,141.44,141.4,1.73276318]
["bitfinex","SOLUSD",1763201218286,2.40276318,141.43,141.36,7.07413695]
["bitfinex","SOLUSD",1763201218467,2.40276318,141.43,141.38,1.73276318]
["bitfinex","SOLUSD",1763201218667,0.67,141.42,141.38,1.73276318]
["bitfinex","SOLUSD",1763201219191,0.67,141.42,141.39,1.73276318]
["bitfinex","SOLUSD",1763201220193,0.67,141.42,141.39,8.8053949]
["bitfinex","SOLUSD",1763201220401,0.67,141.42,141.41,1.73276318]
["bitfinex","SOLUSD",1763201220577,0.67,141.44,141.41,1.73276318]
["bitfinex","SOLUSD",1763201220776,1.73276318,141.49,141.43,1.73276318]
["bitfinex","SOLUSD",1763201221089,1.73276318,141.47,141.42,1.73276318]
["bitfinex","SOLUSD",1763201221583,0.67,141.46,141.44,1.73276318]
["bitfinex","SOLUSD",1763201221786,0.67,141.46,141.45,1.73276318]
["bitfinex","SOLUSD",1763201222162,0.67,141.46,141.44,1.73276318]
["bitfinex","SOLUSD",1763201223084,0.67,141.46,141.39,24.75422589]
["bitfinex","SOLUSD",1763201223379,2.40276318,141.46,141.41,1.73276318]
["bitfinex","SOLUSD",1763201223581,2.40276318,141.45,141.41,1.73276318]
["bitfinex","SOLUSD",1763201223986,0.67,141.44,141.41,1.73276318]
["bitfinex","SOLUSD",1763201224363,0.67,141.44,141.42,1.73276318]
["bitfinex","SOLUSD",1763201225997,0.67,141.44,141.38,17.68178423]
["bitfinex","SOLUSD",1763201225998,0.67,141.44,141.41,1.73276318]
["bitfinex","SOLUSD",1763201226183,0.67,141.44,141.4,1.73276318]
["bitfinex","SOLUSD",1763201226494,2.40276318,141.44,141.4,1.73276318]
["bitfinex","SOLUSD",1763201226884,0.67,141.43,141.4,1.73276318]
["bitfinex","SOLUSD",1763201227696,0.67,141.43,141.36,40.33588631]
["bitfinex","SOLUSD",1763201227876,2.40276318,141.43,141.37,7.07363655]
["bitfinex","SOLUSD",1763201228193,0.67,141.43,141.4,1.73276318]
["bitfinex","SOLUSD",1763201228392,0.67,141.42,141.4,1.73276318]
["bitfinex","SOLUSD",1763201228772,0.67,141.42,141.41,1.73276318]
["bitfinex","SOLUSD",1763201230094,0.67,141.45,141.41,1.73276318]
["bitfinex","SOLUSD",1763201230312,0.67,141.45,141.44,1.73276318]
["bitfinex","SOLUSD",1763201230800,0.2,141.53,141.44,1.73276318]
["bitfinex","SOLUSD",1763201231004,1.73276318,141.51,141.46,1.73276318]
["bitfinex","SOLUSD",1763201231214,0.67,141.52,141.47,1.73276318]
["bitfinex","SOLUSD",1763201231375,2.45276318,141.51,141.47,1.73276318]
["bitfinex","SOLUSD",1763201231578,0.72,141.5,141.47,1.73276318]
["bitfinex","SOLUSD",1763201232512,2.45276318,141.5,141.42,6.93105272]
["bitfinex","SOLUSD",1763201232883,0.7,141.49,141.45,2.70341249]
["bitfinex","SOLUSD",1763201233308,0.7,141.49,141.46,2.70341249]
["bitfinex","SOLUSD",1763201233474,3.40341249,141.49,141.44,2.70341249]
["bitfinex","SOLUSD",1763201233880,26.05461249,141.48,141.44,2.70341249]
["bitfinex","SOLUSD",1763201234101,3.40341249,141.48,141.44,2.70341249]
["bitfinex","SOLUSD",1763201234300,0.7,141.47,141.44,2.70341249]
["bitfinex","SOLUSD",1763201234903,0.7,141.47,141.4,7.07169686]
["bitfinex","SOLUSD",1763201235087,3.40341249,141.47,141.43,2.70341249]
["bitfinex","SOLUSD",1763201235287,0.7,141.47,141.45,2.70341249]
["bitfinex","SOLUSD",1763201235487,0.68,141.46,141.45,2.70341249]
["bitfinex","SOLUSD",1763201235903,23.3312,141.5,141.45,2.70341249]
["bitfinex","SOLUSD",1763201236097,0.68,141.49,141.46,2.70341249]
["bitfinex","SOLUSD",1763201236408,0.68,141.49,141.47,2.70341249]
["bitfinex","SOLUSD",1763201236980,104.3,141.51,141.48,2.70341249]
["bitfinex","SOLUSD",1763201237195,104.3,141.51,141.49,2.70341249]
["bitfinex","SOLUSD",1763201237396,0.68,141.51,141.49,2.70341249]
["bitfinex","SOLUSD",1763201237604,0.68,141.51,141.5,2.70341249]
["bitfinex","SOLUSD",1763201238206,0.68,141.51,141.47,24.74020153]
["bitfinex","SOLUSD",1763201238390,0.68,141.51,141.5,2.70341249]
["bitfinex","SOLUSD",1763201238904,0.68,141.51,141.46,7.06913615]
["bitfinex","SOLUSD",1763201239096,0.68,141.51,141.48,2.70341249]
["bitfinex","SOLUSD",1763201242315,0.68,141.51,141.49,2.70341249]
["bitfinex","SOLUSD",1763201242912,0.68,141.51,141.48,7.06811746]
["bitfinex","SOLUSD",1763201243092,0.68,141.51,141.49,2.70341249]
["bitfinex","SOLUSD",1763201243292,0.68,141.51,141.48,2.70341249]
["bitfinex","SOLUSD",1763201243493,0.68,141.51,141.49,2.70341249]
["bitfinex","SOLUSD",1763201244398,0.68,141.51,141.5,2.70341249]
["bitfinex","SOLUSD",1763201244600,0.68,141.51,141.49,2.70341249]
["bitfinex","SOLUSD",1763201245302,0.68,141.51,141.46,7.06913615]
["bitfinex","SOLUSD",1763201245613,3.38341249,141.51,141.47,2.70341249]
["bitfinex","SOLUSD",1763201245814,0.68,141.5,141.47,2.70341249]
["bitfinex","SOLUSD",1763201246916,3.38341249,141.5,141.44,7.07013574]
["bitfinex","SOLUSD",1763201247095,3.38341249,141.5,141.45,2.70341249]
["bitfinex","SOLUSD",1763201247295,0.68,141.49,141.46,2.70341249]
["bitfinex","SOLUSD",1763201248013,25.35461249,141.48,141.41,17.6789695]
["bitfinex","SOLUSD",1763201248216,2.70341249,141.47,141.43,2.70341249]
["bitfinex","SOLUSD",1763201248399,2.70341249,141.46,141.41,2.70341249]
["bitfinex","SOLUSD",1763201248600,3.38341249,141.46,141.41,2.70341249]
["bitfinex","SOLUSD",1763201248811,0.68,141.45,141.41,2.70341249]
["bitfinex","SOLUSD",1763201249206,0.68,141.45,141.42,2.70341249]
["bitfinex","SOLUSD",1763201249513,0.68,141.45,141.43,2.70341249]
["bitfinex","SOLUSD",1763201250322,0.68,141.45,141.42,2.70341249]
["bitfinex","SOLUSD",1763201250514,3.38341249,141.45,141.38,7.07272634]
["bitfinex","SOLUSD",1763201250712,26.03461249,141.45,141.41,2.70341249]
["bitfinex","SOLUSD",1763201250906,0.68,141.44,141.4,2.70341249]
["bitfinex","SOLUSD",1763201251218,2.70341249,141.43,141.37,7.07344992]
["bitfinex","SOLUSD",1763201251394,0.68,141.44,141.37,7.07344992]
["bitfinex","SOLUSD",1763201251395,2.70341249,141.42,141.37,2.70341249]
["bitfinex","SOLUSD",1763201251595,2.70341249,141.42,141.38,2.70341249]
["bitfinex","SOLUSD",1763201251817,0.68,141.41,141.38,2.70341249]
["bitfinex","SOLUSD",1763201252205,0.68,141.41,141.36,7.07392563]
["bitfinex","SOLUSD",1763201252206,0.68,141.41,141.39,2.70341249]
["bitfinex","SOLUSD",1763201252927,0.68,141.41,141.39,6.69988136]
["bitfinex","SOLUSD",1763201253138,22.6512,141.44,141.4,6.69988136]
["bitfinex","SOLUSD",1763201253308,23.3312,141.43,141.42,6.69988136]
["bitfinex","SOLUSD",1763201253490,0.68,141.43,141.4,7.07196853]
["bitfinex","SOLUSD",1763201253696,29.35108136,141.46,141.42,6.69988136]
["bitfinex","SOLUSD",1763201254131,0.68,141.45,141.42,6.69988136]
["bitfinex","SOLUSD",1763201254805,0.68,141.45,141.41,6.69988136]
["bitfinex","SOLUSD",1763201255004,7.37988136,141.45,141.4,6.69988136]
["bitfinex","SOLUSD",1763201255224,0.68,141.44,141.4,6.69988136]
["bitfinex","SOLUSD",1763201256126,29.35108136,141.43,141.39,6.69988136]
["bitfinex","SOLUSD",1763201256301,29.35108136,141.43,141.38,6.69988136]
["bitfinex","SOLUSD",1763201256503,0.68,141.42,141.38,6.69988136]
["bitfinex","SOLUSD",1763201258123,30.03108136,141.42,141.37,6.69988136]
["bitfinex","SOLUSD",1763201258326,29.35108136,141.41,141.36,6.69988136]
["bitfinex","SOLUSD",1763201258507,30.03108136,141.41,141.36,6.69988136]
["bitfinex","SOLUSD",1763201258700,0.68,141.4,141.36,6.69988136]
["bitfinex","SOLUSD",1763201260534,7.37988136,141.4,141.35,6.69988136]
["bitfinex","SOLUSD",1763201260914,0.68,141.39,141.36,6.69988136]
["bitfinex","SOLUSD",1763201262119,0.68,141.39,141.36,13.77388651]
["bitfinex","SOLUSD",1763201262319,0.68,141.41,141.38,6.69988136]
["bitfinex","SOLUSD",1763201263124,0.68,141.41,141.39,6.69988136]
["bitfinex","SOLUSD",1763201263832,0.68,141.41,141.38,6.69988136]
["bitfinex","SOLUSD",1763201265032,0.68,141.41,141.38,13.77300992]
["bitfinex","SOLUSD",1763201265344,0.68,141.41,141.39,6.69988136]
["bitfinex","SOLUSD",1763201265810,0.69,141.43,141.4,6.69988136]
["bitfinex","SOLUSD",1763201266123,0.69,141.43,141.41,6.69988136]
["bitfinex","SOLUSD",1763201266928,0.69,141.43,141.4,6.69988136]
["bitfinex","SOLUSD",1763201267236,7.38988136,141.43,141.38,13.77301666]
["bitfinex","SOLUSD",1763201267435,0.69,141.42,141.38,13.77301666]
["bitfinex","SOLUSD",1763201268628,0.69,141.42,141.38,6.69988136]
["bitfinex","SOLUSD",1763201268849,7.38988136,141.42,141.37,6.69988136]
["bitfinex","SOLUSD",1763201269007,6.69988136,141.41,141.36,7.07395046]
["bitfinex","SOLUSD",1763201269207,6.69988136,141.4,141.32,17.68964061]
["bitfinex","SOLUSD",1763201269551,0.69,141.4,141.36,6.69988136]
["bitfinex","SOLUSD",1763201269834,0.69,141.39,141.36,6.69988136]
["bitfinex","SOLUSD",1763201270008,0.69,141.39,141.32,29.72733925]
["bitfinex","SOLUSD",1763201270009,6.69988136,141.38,141.32,7.07613925]
["bitfinex","SOLUSD",1763201270218,6.69988136,141.37,141.33,13.77531223]
["bitfinex","SOLUSD",1763201270410,7.38988136,141.38,141.33,13.77531223]
["bitfinex","SOLUSD",1763201270831,7.38988136,141.37,141.33,13.77531223]
["bitfinex","SOLUSD",1763201271227,0.69,141.36,141.32,13.77578927]
["bitfinex","SOLUSD",1763201272322,0.69,141.36,141.33,6.69988136]
["bitfinex","SOLUSD",1763201272830,0.69,141.36,141.32,7.07590791]
["bitfinex","SOLUSD",1763201273019,0.69,141.36,141.33,2.70825907]
["bitfinex","SOLUSD",1763201274732,0.69,141.36,141.33,9.78369311]
["bitfinex","SOLUSD",1763201275035,0.69,141.36,141.34,2.70825907]
["bitfinex","SOLUSD",1763201276531,0.69,141.36,141.33,9.78369311]
["bitfinex","SOLUSD",1763201276915,2.70825907,141.34,141.31,0.1]
["bitfinex","SOLUSD",1763201277314,104.3,141.38,141.31,2.80825907]
["bitfinex","SOLUSD",1763201277315,0.69,141.33,141.31,2.80825907]
["bitfinex","SOLUSD",1763201279042,0.69,141.37,141.32,2.70825907]
["bitfinex","SOLUSD",1763201279340,0.69,141.37,141.34,2.70825907]
["bitfinex","SOLUSD",1763201280229,0.69,141.37,141.36,2.70825907]
["bitfinex","SOLUSD",1763201280843,0.69,141.38,141.36,2.70825907]
["bitfinex","SOLUSD",1763201281038,0.69,141.38,141.37,2.70825907]
["bitfinex","SOLUSD",1763201282335,9.78882769,141.42,141.37,2.70825907]
["bitfinex","SOLUSD",1763201282540,0.69,141.4,141.37,2.70825907]
["bitfinex","SOLUSD",1763201283052,0.69,141.42,141.39,2.70825907]
["bitfinex","SOLUSD",1763201283236,0.69,141.42,141.41,2.70825907]
["bitfinex","SOLUSD",1763201283543,0.69,141.43,141.41,2.70825907]
["bitfinex","SOLUSD",1763201284035,0.69,141.43,141.42,2.70825907]
["bitfinex","SOLUSD",1763201284424,0.69,141.43,141.41,2.70825907]
["bitfinex","SOLUSD",1763201285546,0.69,141.43,141.42,2.70825907]
["bitfinex","SOLUSD",1763201286631,0.69,141.43,141.41,2.70825907]
["bitfinex","SOLUSD",1763201287718,0.69,141.43,141.4,2.70825907]
["bitfinex","SOLUSD",1763201287920,0.69,141.43,141.39,2.70825907]
["bitfinex","SOLUSD",1763201288757,0.69,141.43,141.4,2.70825907]
["bitfinex","SOLUSD",1763201288930,0.69,141.43,141.4,6.69992415]
["bitfinex","SOLUSD",1763201289131,0.69,141.43,141.41,6.69992415]
["bitfinex","SOLUSD",1763201290151,0.69,141.43,141.42,6.69992415]
["bitfinex","SOLUSD",1763201294852,0.69,141.43,141.42,4.20771423]
["bitfinex","SOLUSD",1763201295440,22.6512,141.46,141.42,4.20771423]
["bitfinex","SOLUSD",1763201295441,0.68,141.45,141.42,4.20771423]
["bitfinex","SOLUSD",1763201295743,0.68,141.45,141.44,4.20771423]
["bitfinex","SOLUSD",1763201296254,0.68,141.45,141.43,4.20771423]
["bitfinex","SOLUSD",1763201300246,0.68,141.45,141.44,4.20771423]
["bitfinex","SOLUSD",1763201300958,0.68,141.45,141.43,4.20771423]
["bitfinex","SOLUSD",1763201303076,0.68,141.45,141.44,4.20771423]
["bitfinex","SOLUSD",1763201304661,0.68,141.45,141.43,4.20771423]
["bitfinex","SOLUSD",1763201307763,0.68,141.45,141.42,4.20771423]
["bitfinex","SOLUSD",1763201308157,0.68,141.45,141.41,4.20771423]
["bitfinex","SOLUSD",1763201308967,22.6512,141.44,141.41,4.20771423]
["bitfinex","SOLUSD",1763201309460,0.68,141.43,141.41,4.20771423]
["bitfinex","SOLUSD",1763201309967,0.68,141.43,141.4,4.20771423]
["bitfinex","SOLUSD",1763201310967,0.68,141.43,141.4,1.73157748]
["bitfinex","SOLUSD",1763201312067,0.68,141.43,141.39,1.73157748]
["bitfinex","SOLUSD",1763201312573,0.68,141.43,141.4,1.73157748]
["bitfinex","SOLUSD",1763201312959,0.68,141.43,141.37,7.07363655]
["bitfinex","SOLUSD",1763201313263,2.41157748,141.43,141.38,1.73157748]
["bitfinex","SOLUSD",1763201313772,0.68,141.42,141.38,1.73157748]
["bitfinex","SOLUSD",1763201315961,0.68,141.42,141.39,1.73157748]
["bitfinex","SOLUSD",1763201316572,0.68,141.42,141.38,1.73157748]
["bitfinex","SOLUSD",1763201317157,0.68,141.42,141.39,1.73157748]
["bitfinex","SOLUSD",1763201320884,0.68,141.42,141.38,1.73157748]
["bitfinex","SOLUSD",1763201321055,0.68,141.42,141.39,1.73157748]
["bitfinex","SOLUSD",1763201323987,0.68,141.42,141.38,1.73157748]
["bitfinex","SOLUSD",1763201324374,0.68,141.42,141.39,1.73157748]
["bitfinex","SOLUSD",1763201328288,0.68,141.42,141.38,1.73157748]
["bitfinex","SOLUSD",1763201328587,0.68,141.42,141.39,1.73157748]
["bitfinex","SOLUSD",1763201330299,0.68,141.42,141.4,1.73157748]
["bitfinex","SOLUSD",1763201331362,0.68,141.42,141.39,1.73157748]
["bitfinex","SOLUSD",1763201332898,23.3312,141.42,141.35,7.07441974]
["bitfinex","SOLUSD",1763201333087,0.68,141.42,141.38,1.73157748]
["bitfinex","SOLUSD",1763201333281,0.65,141.41,141.37,1.73157748]
["bitfinex","SOLUSD",1763201333476,23.3012,141.41,141.37,1.73157748]
["bitfinex","SOLUSD",1763201333680,1.73157748,141.4,141.35,1.73157748]
["bitfinex","SOLUSD",1763201333918,2.38157748,141.4,141.35,1.73157748]
["bitfinex","SOLUSD",1763201334087,2.38157748,141.39,141.35,1.73157748]
["bitfinex","SOLUSD",1763201334286,2.38157748,141.39,141.34,1.73157748]
["bitfinex","SOLUSD",1763201334595,2.38157748,141.38,141.33,1.73157748]
["bitfinex","SOLUSD",1763201334773,0.65,141.38,141.34,1.73157748]
["bitfinex","SOLUSD",1763201334971,0.65,141.37,141.34,1.73157748]
["bitfinex","SOLUSD",1763201336096,0.65,141.37,141.33,1.73157748]
["bitfinex","SOLUSD",1763201336321,0.65,141.37,141.31,0.1]
["bitfinex","SOLUSD",1763201336322,22.6512,141.36,141.31,0.1]
["bitfinex","SOLUSD",1763201336595,1.73157748,141.35,141.31,0.1]
["bitfinex","SOLUSD",1763201336785,2.38157748,141.35,141.31,0.1]
["bitfinex","SOLUSD",1763201336986,0.65,141.34,141.31,0.1]
["bitfinex","SOLUSD",1763201337590,25.03277748,141.34,141.31,0.1]
["bitfinex","SOLUSD",1763201337795,1.73157748,141.33,141.31,0.1]
["bitfinex","SOLUSD",1763201338100,1.73157748,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763201338296,25.03277748,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763201338910,34.82160517,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763201340297,32.44002769,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763201340499,34.17160517,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763201340800,34.82160517,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763201341011,33.09002769,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763201341181,23.3012,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763201343506,25.03277748,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763201344810,34.82160517,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763201345588,33.09002769,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763201345983,34.82160517,141.28,141.27,0.1]
["bitfinex","SOLUSD",1763201346906,114.08882769,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763201347102,118.47040516,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763201347303,22.6512,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763201347609,22.6512,141.24,141.22,0.1]
["bitfinex","SOLUSD",1763201347610,32.44002769,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763201347792,34.82160517,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763201348321,34.82160517,141.23,141.18,0.1]
["bitfinex","SOLUSD",1763201348482,22.6512,141.19,141.18,0.1]
["bitfinex","SOLUSD",1763201348793,32.44002769,141.18,141.17,3.70114706]
["bitfinex","SOLUSD",1763201348983,41.74791509,141.18,141.17,2.16114706]
["bitfinex","SOLUSD",1763201349185,9.78882769,141.17,141.15,0.1]
["bitfinex","SOLUSD",1763201349490,1.73157748,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201349688,12.08040517,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201350385,11.52040517,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201351303,12.08040517,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201354996,13.06584263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201355604,9.78882769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201356089,12.50584263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201356598,13.06584263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201359212,9.78882769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201359606,32.44002769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201361817,35.15704263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201362004,35.71704263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201362204,13.06584263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201363938,35.71704263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201364217,13.06584263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201364590,35.71704263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201364916,13.06584263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201370313,12.50584263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201370509,13.06584263,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201372244,65.06584262,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763201372447,2.71701494,141.09,141.08,0.69]
["bitfinex","SOLUSD",1763201372609,2.71701494,141.1,141.08,0.69]
["bitfinex","SOLUSD",1763201373235,22.6512,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763201373422,22.6512,141.11,141.08,3.40701494]
["bitfinex","SOLUSD",1763201373625,22.6512,141.11,141.08,0.69]
["bitfinex","SOLUSD",1763201373809,22.6512,141.11,141.09,0.69]
["bitfinex","SOLUSD",1763201375019,25.36821494,141.11,141.06,2.71701494]
["bitfinex","SOLUSD",1763201375236,25.36821494,141.11,141.08,0.69]
["bitfinex","SOLUSD",1763201377622,22.6512,141.11,141.08,3.40701494]
["bitfinex","SOLUSD",1763201377933,22.6512,141.11,141.09,3.40701494]
["bitfinex","SOLUSD",1763201377934,21.9312,141.11,141.09,3.40701494]
["bitfinex","SOLUSD",1763201378232,2.71701494,141.15,141.1,2.71701494]
["bitfinex","SOLUSD",1763201378447,2.71701494,141.16,141.11,2.71701494]
["bitfinex","SOLUSD",1763201378634,2.71701494,141.16,141.11,3.40701494]
["bitfinex","SOLUSD",1763201378969,2.71701494,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763201379931,22.6512,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763201380330,25.36821494,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763201380717,22.6512,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763201381036,2.71701494,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763201381237,25.36821494,141.16,141.12,0.69]
["bitfinex","SOLUSD",1763201382053,25.36821494,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763201383338,22.6512,141.15,141.12,0.69]
["bitfinex","SOLUSD",1763201384460,22.6512,141.15,141.12,7.77609431]
["bitfinex","SOLUSD",1763201384669,22.6512,141.15,141.13,0.71]
["bitfinex","SOLUSD",1763201385644,22.6512,141.16,141.13,3.42701494]
["bitfinex","SOLUSD",1763201386026,22.6512,141.16,141.14,0.71]
["bitfinex","SOLUSD",1763201386726,25.36821494,141.18,141.14,10.51202461]
["bitfinex","SOLUSD",1763201386950,9.78882769,141.22,141.15,2.71701494]
["bitfinex","SOLUSD",1763201387126,107.01701494,141.21,141.16,2.71701494]
["bitfinex","SOLUSD",1763201387330,22.6512,141.2,141.16,3.42701494]
["bitfinex","SOLUSD",1763201387558,22.6512,141.2,141.17,0.71]
["bitfinex","SOLUSD",1763201387744,2.71701494,141.2,141.17,0.71]
["bitfinex","SOLUSD",1763201387932,2.71701494,141.19,141.17,0.71]
["bitfinex","SOLUSD",1763201388133,25.36821494,141.2,141.17,0.71]
["bitfinex","SOLUSD",1763201388659,22.6512,141.2,141.17,0.71]
["bitfinex","SOLUSD",1763201388976,25.36821494,141.2,141.17,0.71]
["bitfinex","SOLUSD",1763201390245,22.6512,141.2,141.17,0.71]
["bitfinex","SOLUSD",1763201390448,104.3,141.21,141.17,10.51056519]
["bitfinex","SOLUSD",1763201390766,22.6512,141.22,141.18,10.50998906]
["bitfinex","SOLUSD",1763201391373,22.6512,141.22,141.19,0.71]
["bitfinex","SOLUSD",1763201391777,2.71701494,141.23,141.19,0.71]
["bitfinex","SOLUSD",1763201391961,10.43882769,141.25,141.19,0.71]
["bitfinex","SOLUSD",1763201392165,22.6512,141.22,141.19,0.71]
["bitfinex","SOLUSD",1763201392664,25.36821494,141.22,141.19,0.71]
["bitfinex","SOLUSD",1763201393479,2.71701494,141.2,141.14,2.71701494]
["bitfinex","SOLUSD",1763201393777,2.71701494,141.19,141.18,0.71]
["bitfinex","SOLUSD",1763201394079,22.6512,141.21,141.18,0.71]
["bitfinex","SOLUSD",1763201394271,2.71701494,141.19,141.18,0.71]
["bitfinex","SOLUSD",1763201394454,2.71701494,141.2,141.18,0.71]
["bitfinex","SOLUSD",1763201399478,22.6512,141.19,141.18,0.71]
["bitfinex","SOLUSD",1763201399674,25.36821494,141.19,141.18,0.71]
["bitfinex","SOLUSD",1763201400582,3.36701494,141.19,141.15,0.71]
["bitfinex","SOLUSD",1763201400767,25.36821494,141.17,141.15,0.71]
["bitfinex","SOLUSD",1763201401369,3.36701494,141.16,141.07,7.08867937]
["bitfinex","SOLUSD",1763201401566,25.36821494,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763201401883,22.6512,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763201402087,2.71701494,141.16,141.12,0.71]
["bitfinex","SOLUSD",1763201402473,2.71701494,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763201403458,2.71701494,141.14,141.12,0.71]
["bitfinex","SOLUSD",1763201404892,2.71701494,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763201405769,2.71701494,141.12,141.08,7.08795496]
["bitfinex","SOLUSD",1763201405973,2.71701494,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763201406182,2.71701494,141.1,141.09,0.71]
["bitfinex","SOLUSD",1763201407390,2.71701494,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763201409401,2.71701494,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763201410398,2.71701494,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763201412174,2.71701494,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763201412492,2.71701494,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763201412885,2.71701494,141.08,141.05,0.8]
["bitfinex","SOLUSD",1763201413210,3.43701494,141.08,141.05,0.8]
["bitfinex","SOLUSD",1763201414278,2.71701494,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763201414798,26.08821494,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763201416080,35.87704263,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763201416314,38.59405757,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763201416985,41.86966449,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763201417510,11.53075505,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763201417711,12.25075505,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763201418014,12.25075505,141.05,141.03,0.1]
["bitfinex","SOLUSD",1763201418311,12.25075505,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763201418514,104.3,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763201418722,9.78882769,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763201419031,13.99268241,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763201419916,19.21846449,141.02,140.95,0.7]
["bitfinex","SOLUSD",1763201420083,19.21846449,141.01,140.95,0.7]
["bitfinex","SOLUSD",1763201420291,12.25075505,141.01,140.94,1.84192736]
["bitfinex","SOLUSD",1763201420492,12.25075505,141.01,140.95,0.7]
["bitfinex","SOLUSD",1763201420825,13.99268241,141.01,140.95,0.7]
["bitfinex","SOLUSD",1763201420993,12.25075505,141.01,140.95,0.7]
["bitfinex","SOLUSD",1763201421189,13.99268241,141.01,140.95,0.7]
["bitfinex","SOLUSD",1763201421595,19.21846449,141.01,140.94,0.1]
["bitfinex","SOLUSD",1763201422021,32.44002769,140.99,140.94,0.1]
["bitfinex","SOLUSD",1763201422197,34.18195505,140.99,140.94,0.1]
["bitfinex","SOLUSD",1763201422398,34.90195505,140.99,140.94,0.1]
["bitfinex","SOLUSD",1763201422611,139.20195505,140.99,140.94,0.1]
["bitfinex","SOLUSD",1763201423528,34.90195505,140.99,140.94,0.1]
["bitfinex","SOLUSD",1763201423727,33.16002769,140.99,140.94,0.1]
["bitfinex","SOLUSD",1763201424040,34.90195505,140.99,140.94,0.8]
["bitfinex","SOLUSD",1763201425833,0.72,141.03,140.98,0.8]
["bitfinex","SOLUSD",1763201426128,9.78882769,141.02,140.98,0.8]
["bitfinex","SOLUSD",1763201426329,22.6512,140.99,140.98,0.8]
["bitfinex","SOLUSD",1763201426637,51.99999999,141.09,140.98,2.54192736]
["bitfinex","SOLUSD",1763201426925,1.74192736,141.01,140.98,0.8]
["bitfinex","SOLUSD",1763201427102,24.39312736,141.02,140.98,2.54192736]
["bitfinex","SOLUSD",1763201427629,24.39312736,141.02,140.99,0.7]
["bitfinex","SOLUSD",1763201428423,1.74192736,141.02,140.99,0.7]
["bitfinex","SOLUSD",1763201428628,24.39312736,141.02,140.99,0.7]
["bitfinex","SOLUSD",1763201429434,22.6512,141.02,140.99,2.44192736]
["bitfinex","SOLUSD",1763201429932,22.6512,141.02,141.0,0.7]
["bitfinex","SOLUSD",1763201430235,1.74192736,141.04,141.0,2.44192736]
["bitfinex","SOLUSD",1763201430413,22.6512,141.01,141.0,2.44192736]
["bitfinex","SOLUSD",1763201430611,22.6512,141.01,141.0,1.74192736]
["bitfinex","SOLUSD",1763201430839,22.6512,141.01,140.99,1.74192736]
["bitfinex","SOLUSD",1763201431131,22.6512,141.01,140.99,2.44192736]
["bitfinex","SOLUSD",1763201431331,22.6512,141.01,141.0,0.7]
["bitfinex","SOLUSD",1763201431721,22.6512,141.01,141.0,2.44192736]
["bitfinex","SOLUSD",1763201433722,22.6512,141.01,141.0,1.74192736]
["bitfinex","SOLUSD",1763201433928,22.6512,141.01,140.98,0.8]
["bitfinex","SOLUSD",1763201434238,22.6512,141.01,141.0,1.74192736]
["bitfinex","SOLUSD",1763201434540,105.02,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763201434843,106.76192736,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763201435027,0.72,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763201435433,104.3,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763201435749,34.90195505,141.03,140.99,1.74192736]
["bitfinex","SOLUSD",1763201436237,34.90195505,141.03,140.99,2.44192736]
["bitfinex","SOLUSD",1763201436539,23.3712,141.03,140.99,1.74192736]
["bitfinex","SOLUSD",1763201436741,9.78882769,141.04,141.01,1.74192736]
["bitfinex","SOLUSD",1763201436924,22.6512,141.03,141.01,1.74192736]
["bitfinex","SOLUSD",1763201437124,22.6512,141.03,141.0,1.74192736]
["bitfinex","SOLUSD",1763201437332,22.6512,141.03,141.0,2.44192736]
["bitfinex","SOLUSD",1763201437843,23.3712,141.03,140.99,1.74192736]
["bitfinex","SOLUSD",1763201438222,23.3712,141.03,140.99,2.44192736]
["bitfinex","SOLUSD",1763201438417,23.3712,141.03,141.0,2.44192736]
["bitfinex","SOLUSD",1763201438644,0.72,141.02,140.99,1.74192736]
["bitfinex","SOLUSD",1763201438945,0.72,141.02,140.98,2.54192736]
["bitfinex","SOLUSD",1763201439321,2.46192736,141.02,140.98,2.54192736]
["bitfinex","SOLUSD",1763201439841,0.72,141.01,140.98,2.54192736]
["bitfinex","SOLUSD",1763201440042,2.46192736,141.02,140.98,2.54192736]
["bitfinex","SOLUSD",1763201440441,24.39312736,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763201440638,25.11312736,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763201441035,25.11312736,141.03,140.99,2.44192736]
["bitfinex","SOLUSD",1763201441238,22.6512,141.03,140.99,2.44192736]
["bitfinex","SOLUSD",1763201441553,22.6512,141.03,141.01,1.74192736]
["bitfinex","SOLUSD",1763201441750,22.6512,141.02,141.01,1.74192736]
["bitfinex","SOLUSD",1763201441925,22.6512,141.02,141.01,2.44192736]
["bitfinex","SOLUSD",1763201442440,22.6512,141.02,141.01,1.74192736]
["bitfinex","SOLUSD",1763201442822,22.6512,141.01,140.99,1.74192736]
["bitfinex","SOLUSD",1763201443221,22.6512,141.01,140.99,2.46192736]
["bitfinex","SOLUSD",1763201443455,22.6512,141.01,141.0,2.46192736]
["bitfinex","SOLUSD",1763201444848,22.6512,141.01,141.0,0.72]
["bitfinex","SOLUSD",1763201445052,22.6512,141.01,141.0,2.46192736]
["bitfinex","SOLUSD",1763201446030,22.6512,141.01,141.0,0.72]
["bitfinex","SOLUSD",1763201446570,22.6512,141.01,140.99,1.74192736]
["bitfinex","SOLUSD",1763201446735,22.6512,141.01,141.0,0.72]
["bitfinex","SOLUSD",1763201447552,22.6512,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763201447553,0.7,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763201448026,0.7,141.01,140.98,0.82]
["bitfinex","SOLUSD",1763201448856,11.53075505,141.02,140.98,0.82]
["bitfinex","SOLUSD",1763201448857,9.78882769,141.02,140.98,2.56192736]
["bitfinex","SOLUSD",1763201449039,9.78882769,141.03,140.99,1.74192736]
["bitfinex","SOLUSD",1763201449240,9.78882769,141.03,140.99,2.46192736]
["bitfinex","SOLUSD",1763201449438,9.78882769,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763201450246,10.48882769,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763201451451,9.78882769,141.06,141.02,1.74192736]
["bitfinex","SOLUSD",1763201451649,0.7,141.05,141.02,1.74192736]
["bitfinex","SOLUSD",1763201451853,22.6512,141.03,141.0,2.46192736]
["bitfinex","SOLUSD",1763201452143,22.6512,141.03,141.01,1.74192736]
["bitfinex","SOLUSD",1763201452456,22.6512,141.03,141.01,2.46192736]
["bitfinex","SOLUSD",1763201453450,22.6512,141.03,141.01,0.72]
["bitfinex","SOLUSD",1763201454963,22.6512,141.03,140.98,0.1]
["bitfinex","SOLUSD",1763201455257,23.3512,141.03,140.98,2.56192736]
["bitfinex","SOLUSD",1763201455555,23.3512,141.03,140.99,0.72]
["bitfinex","SOLUSD",1763201455764,23.3512,141.03,140.99,2.46192736]
["bitfinex","SOLUSD",1763201456563,23.3512,141.03,140.99,1.74192736]
["bitfinex","SOLUSD",1763201456744,23.3512,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763201457258,127.6512,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763201459049,127.6512,141.03,140.99,0.46592736]
["bitfinex","SOLUSD",1763201460542,22.6512,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763201460958,22.6512,140.99,140.98,1.84192736]
["bitfinex","SOLUSD",1763201461140,22.6512,140.99,140.98,2.56192736]
["bitfinex","SOLUSD",1763201465056,22.6512,141.0,140.98,2.56192736]
["bitfinex","SOLUSD",1763201465264,22.6512,141.0,140.99,2.46192736]
["bitfinex","SOLUSD",1763201466463,51.74192736,141.1,140.99,9.4296368]
["bitfinex","SOLUSD",1763201466640,22.6512,141.05,141.0,2.46192736]
["bitfinex","SOLUSD",1763201466843,22.6512,141.01,141.0,2.46192736]
["bitfinex","SOLUSD",1763201467041,22.6512,141.01,141.0,1.74192736]
["bitfinex","SOLUSD",1763201467367,22.6512,141.02,141.0,2.46192736]
["bitfinex","SOLUSD",1763201467560,22.6512,141.02,140.98,0.1]
["bitfinex","SOLUSD",1763201467561,22.6512,141.02,141.01,2.46192736]
["bitfinex","SOLUSD",1763201468255,22.6512,141.02,141.01,0.72]
["bitfinex","SOLUSD",1763201468449,22.6512,141.02,141.01,1.74192736]
["bitfinex","SOLUSD",1763201469762,22.6512,141.02,141.01,2.46192736]
["bitfinex","SOLUSD",1763201469960,22.6512,141.02,141.01,1.74192736]
["bitfinex","SOLUSD",1763201470669,23.3512,141.02,141.0,1.74192736]
["bitfinex","SOLUSD",1763201470869,23.3512,141.02,140.99,1.74192736]
["bitfinex","SOLUSD",1763201471592,22.6512,141.02,141.01,1.74192736]
["bitfinex","SOLUSD",1763201471772,22.6512,141.06,141.01,1.74192736]
["bitfinex","SOLUSD",1763201471946,23.3412,141.05,141.02,1.74192736]
["bitfinex","SOLUSD",1763201472663,0.69,141.04,141.01,2.44192736]
["bitfinex","SOLUSD",1763201472863,0.69,141.04,141.01,1.74192736]
["bitfinex","SOLUSD",1763201473170,22.6512,141.05,141.02,1.74192736]
["bitfinex","SOLUSD",1763201473361,23.3512,141.05,141.02,1.74192736]
["bitfinex","SOLUSD",1763201473677,0.7,141.04,141.01,1.74192736]
["bitfinex","SOLUSD",1763201474674,0.7,141.04,141.0,1.74192736]
["bitfinex","SOLUSD",1763201476598,22.6512,141.02,140.99,1.74192736]
["bitfinex","SOLUSD",1763201476877,22.6512,141.02,140.99,2.7218162]
["bitfinex","SOLUSD",1763201477057,23.3512,141.02,140.99,2.7218162]
["bitfinex","SOLUSD",1763201477255,0.7,141.01,140.99,2.7218162]
["bitfinex","SOLUSD",1763201477457,22.6512,141.0,140.99,2.7218162]
["bitfinex","SOLUSD",1763201478369,22.6512,141.0,140.99,3.4318162]
["bitfinex","SOLUSD",1763201478678,22.6512,141.0,140.99,2.7218162]
["bitfinex","SOLUSD",1763201479880,22.6512,141.02,140.99,3.4318162]
["bitfinex","SOLUSD",1763201480059,10.48882769,141.03,140.99,3.4318162]
["bitfinex","SOLUSD",1763201480882,23.3512,141.02,140.99,2.7218162]
["bitfinex","SOLUSD",1763201481188,22.6512,141.0,140.99,2.7218162]
["bitfinex","SOLUSD",1763201481683,23.3512,141.0,140.98,2.8218162]
["bitfinex","SOLUSD",1763201482055,22.6512,141.0,140.98,2.8218162]
["bitfinex","SOLUSD",1763201483177,0.7,141.02,140.98,2.8218162]
["bitfinex","SOLUSD",1763201483368,0.7,141.02,140.98,3.5318162]
["bitfinex","SOLUSD",1763201483573,25.3730162,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763201483766,35.16184389,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763201484116,32.44002769,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763201484273,33.14002769,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763201484588,35.86184389,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763201485886,2.7218162,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763201486069,0.7,141.02,140.98,3.5318162]
["bitfinex","SOLUSD",1763201486267,10.48882769,141.02,140.98,3.5318162]
["bitfinex","SOLUSD",1763201486469,33.14002769,141.02,140.98,3.5318162]
["bitfinex","SOLUSD",1763201487175,32.44002769,141.02,140.98,3.5318162]
["bitfinex","SOLUSD",1763201487367,0.7,141.01,140.98,3.5318162]
["bitfinex","SOLUSD",1763201487977,0.7,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763201488289,3.4218162,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763201488461,0.7,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763201492375,0.7,141.0,140.98,2.8218162]
["bitfinex","SOLUSD",1763201493079,0.7,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763201493596,0.7,141.0,140.98,2.8218162]
["bitfinex","SOLUSD",1763201494889,0.7,141.04,140.99,3.4318162]
["bitfinex","SOLUSD",1763201495094,0.7,141.04,140.98,0.81]
["bitfinex","SOLUSD",1763201495095,10.48882769,141.03,140.98,0.81]
["bitfinex","SOLUSD",1763201495276,35.86184389,141.03,140.98,2.8218162]
["bitfinex","SOLUSD",1763201495487,0.7,141.02,140.98,0.1]
["bitfinex","SOLUSD",1763201495779,0.7,141.02,140.98,2.8218162]
["bitfinex","SOLUSD",1763201495981,3.4218162,141.02,140.98,2.8218162]
["bitfinex","SOLUSD",1763201496192,0.7,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763201496387,32.44002769,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763201496783,0.7,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763201498190,32.44002769,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763201498496,33.14002769,141.0,140.98,0.1]
["bitfinex","SOLUSD",1763201499194,33.14002769,141.0,140.98,2.8218162]
["bitfinex","SOLUSD",1763201500392,9.78882769,141.0,140.98,2.8218162]
["bitfinex","SOLUSD",1763201500598,9.78882769,141.03,140.99,3.4318162]
["bitfinex","SOLUSD",1763201500895,9.78882769,141.03,141.0,2.7218162]
["bitfinex","SOLUSD",1763201500896,10.48882769,141.03,141.0,2.7218162]
["bitfinex","SOLUSD",1763201501096,107.0218162,141.05,141.01,3.4318162]
["bitfinex","SOLUSD",1763201501097,0.7,141.05,141.01,3.4318162]
["bitfinex","SOLUSD",1763201501391,0.7,141.05,141.02,2.7218162]
["bitfinex","SOLUSD",1763201501800,22.6512,141.04,141.02,2.7218162]
["bitfinex","SOLUSD",1763201501978,22.6512,141.04,141.01,3.4318162]
["bitfinex","SOLUSD",1763201502870,23.3612,141.04,141.02,2.7218162]
["bitfinex","SOLUSD",1763201503872,23.3612,141.04,141.01,3.4318162]
["bitfinex","SOLUSD",1763201505195,22.6512,141.04,141.01,3.4318162]
["bitfinex","SOLUSD",1763201505701,22.6512,141.04,141.01,3.4018162]
["bitfinex","SOLUSD",1763201506400,22.6512,141.04,141.02,3.4018162]
["bitfinex","SOLUSD",1763201506900,22.6512,141.04,141.03,2.7218162]
["bitfinex","SOLUSD",1763201507101,52.84262516,141.09,141.03,3.4018162]
["bitfinex","SOLUSD",1763201507102,9.78882769,141.09,141.03,3.4018162]
["bitfinex","SOLUSD",1763201507321,9.78882769,141.09,141.06,2.7218162]
["bitfinex","SOLUSD",1763201507478,32.44002769,141.09,141.06,2.7218162]
["bitfinex","SOLUSD",1763201507880,0.71,141.08,141.06,2.7218162]
["bitfinex","SOLUSD",1763201508083,0.71,141.08,141.05,2.7218162]
["bitfinex","SOLUSD",1763201508903,33.15002769,141.09,141.05,3.4018162]
["bitfinex","SOLUSD",1763201509080,32.44002769,141.09,141.07,2.7218162]
["bitfinex","SOLUSD",1763201509493,33.15002769,141.09,141.06,2.7218162]
["bitfinex","SOLUSD",1763201509699,0.71,141.08,141.05,2.7218162]
["bitfinex","SOLUSD",1763201510184,0.71,141.08,141.05,3.4018162]
["bitfinex","SOLUSD",1763201511812,32.44002769,141.09,141.06,3.4018162]
["bitfinex","SOLUSD",1763201512988,33.15002769,141.09,141.06,2.7218162]
["bitfinex","SOLUSD",1763201514501,0.71,141.12,141.08,2.7218162]
["bitfinex","SOLUSD",1763201514697,32.44002769,141.11,141.08,2.7218162]
["bitfinex","SOLUSD",1763201514886,9.78882769,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763201515082,9.78882769,141.12,141.08,3.4018162]
["bitfinex","SOLUSD",1763201515392,0.71,141.11,141.09,2.7218162]
["bitfinex","SOLUSD",1763201515604,0.71,141.11,141.08,2.7218162]
["bitfinex","SOLUSD",1763201515787,25.3730162,141.09,140.99,16.88120034]
["bitfinex","SOLUSD",1763201515990,25.3730162,141.09,141.05,2.7218162]
["bitfinex","SOLUSD",1763201516290,26.0830162,141.09,141.04,2.7218162]
["bitfinex","SOLUSD",1763201516490,0.71,141.08,141.04,2.7218162]
["bitfinex","SOLUSD",1763201516691,3.4318162,141.08,141.04,2.7218162]
["bitfinex","SOLUSD",1763201517109,0.71,141.07,141.04,2.7218162]
["bitfinex","SOLUSD",1763201517486,0.71,141.07,141.03,2.7218162]
["bitfinex","SOLUSD",1763201517686,0.71,141.07,141.04,2.7218162]
["bitfinex","SOLUSD",1763201518117,0.71,141.07,141.04,3.4018162]
["bitfinex","SOLUSD",1763201518320,0.71,141.07,141.03,2.7218162]
["bitfinex","SOLUSD",1763201518625,0.71,141.07,141.02,3.4018162]
["bitfinex","SOLUSD",1763201518626,25.3730162,141.06,141.02,3.4018162]
["bitfinex","SOLUSD",1763201518996,0.71,141.05,141.02,3.4018162]
["bitfinex","SOLUSD",1763201519596,22.6512,141.06,141.02,3.4018162]
["bitfinex","SOLUSD",1763201519825,23.3612,141.06,141.02,3.4018162]
["bitfinex","SOLUSD",1763201520432,0.71,141.05,141.01,2.7218162]
["bitfinex","SOLUSD",1763201520803,0.71,141.05,141.01,3.4018162]
["bitfinex","SOLUSD",1763201521705,22.6512,141.06,141.02,2.7218162]
["bitfinex","SOLUSD",1763201521909,9.78882769,141.07,141.04,2.7218162]
["bitfinex","SOLUSD",1763201522122,10.49882769,141.07,141.04,2.7218162]
["bitfinex","SOLUSD",1763201522810,0.71,141.07,141.04,3.4018162]
["bitfinex","SOLUSD",1763201523398,22.6512,141.08,141.05,3.4018162]
["bitfinex","SOLUSD",1763201523998,0.71,141.07,141.04,2.7218162]
["bitfinex","SOLUSD",1763201524198,0.71,141.07,141.03,2.7218162]
["bitfinex","SOLUSD",1763201524601,0.71,141.07,141.03,3.4018162]
["bitfinex","SOLUSD",1763201525123,9.78882769,141.06,141.02,2.7218162]
["bitfinex","SOLUSD",1763201525301,25.3730162,141.05,141.01,2.7218162]
["bitfinex","SOLUSD",1763201525499,26.0830162,141.05,141.01,2.7218162]
["bitfinex","SOLUSD",1763201525700,0.71,141.04,141.01,2.7218162]
["bitfinex","SOLUSD",1763201526815,0.71,141.04,141.0,3.4018162]
["bitfinex","SOLUSD",1763201528119,35.87184389,141.06,141.02,2.7218162]
["bitfinex","SOLUSD",1763201528310,22.6512,141.06,141.03,2.7218162]
["bitfinex","SOLUSD",1763201528911,32.44002769,141.08,141.04,3.4018162]
["bitfinex","SOLUSD",1763201529116,33.15002769,141.08,141.04,3.4018162]
["bitfinex","SOLUSD",1763201529315,32.44002769,141.08,141.05,3.4018162]
["bitfinex","SOLUSD",1763201529503,10.49882769,141.09,141.05,3.4018162]
["bitfinex","SOLUSD",1763201529709,22.6512,141.08,141.05,3.4018162]
["bitfinex","SOLUSD",1763201529906,0.71,141.11,141.07,2.7218162]
["bitfinex","SOLUSD",1763201530109,12.51064389,141.1,141.06,2.7218162]
["bitfinex","SOLUSD",1763201530415,2.7218162,141.09,141.05,2.7218162]
["bitfinex","SOLUSD",1763201530612,3.4318162,141.09,141.05,2.7218162]
["bitfinex","SOLUSD",1763201530814,0.71,141.08,141.04,2.7218162]
["bitfinex","SOLUSD",1763201531003,3.4318162,141.08,141.04,2.7218162]
["bitfinex","SOLUSD",1763201531333,0.71,141.08,141.04,2.7218162]
["bitfinex","SOLUSD",1763201531537,0.69,141.07,141.04,2.7218162]
["bitfinex","SOLUSD",1763201532210,0.69,141.07,141.03,2.7218162]
["bitfinex","SOLUSD",1763201532520,23.3412,141.07,141.03,2.7218162]
["bitfinex","SOLUSD",1763201532902,0.69,141.06,141.03,2.7218162]
["bitfinex","SOLUSD",1763201538934,0.69,141.06,141.03,1.74095019]
["bitfinex","SOLUSD",1763201539844,0.69,141.06,141.02,1.74095019]
["bitfinex","SOLUSD",1763201540832,0.69,141.06,141.01,0.69]
["bitfinex","SOLUSD",1763201540833,9.78882769,141.05,141.01,1.74095019]
["bitfinex","SOLUSD",1763201541037,9.78882769,141.05,141.0,1.74095019]
["bitfinex","SOLUSD",1763201541038,11.52977788,141.05,141.0,1.74095019]
["bitfinex","SOLUSD",1763201541333,0.69,141.04,141.0,1.74095019]
["bitfinex","SOLUSD",1763201542337,0.69,141.04,141.0,2.43095019]
["bitfinex","SOLUSD",1763201542930,22.6512,141.07,141.03,1.74095019]
["bitfinex","SOLUSD",1763201542931,9.78882769,141.07,141.03,1.74095019]
["bitfinex","SOLUSD",1763201543141,9.78882769,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763201543142,0.69,141.08,141.04,1.74095019]
["bitfinex","SOLUSD",1763201543510,22.6512,141.07,141.04,1.74095019]
["bitfinex","SOLUSD",1763201544034,23.3412,141.07,141.04,1.74095019]
["bitfinex","SOLUSD",1763201544421,22.6512,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763201544627,22.6512,141.07,141.04,1.74095019]
["bitfinex","SOLUSD",1763201544806,23.3412,141.07,141.04,2.43095019]
["bitfinex","SOLUSD",1763201546134,104.99,141.1,141.05,2.43095019]
["bitfinex","SOLUSD",1763201546337,104.99,141.1,141.06,1.74095019]
["bitfinex","SOLUSD",1763201546540,10.47882769,141.11,141.07,1.74095019]
["bitfinex","SOLUSD",1763201546831,10.47882769,141.11,141.07,2.43095019]
["bitfinex","SOLUSD",1763201546832,32.44002769,141.11,141.07,2.43095019]
["bitfinex","SOLUSD",1763201547130,0.69,141.1,141.07,2.43095019]
["bitfinex","SOLUSD",1763201547322,0.69,141.1,141.07,1.74095019]
["bitfinex","SOLUSD",1763201548037,2.43095019,141.1,141.05,1.74095019]
["bitfinex","SOLUSD",1763201548425,0.69,141.09,141.05,1.74095019]
["bitfinex","SOLUSD",1763201548833,0.69,141.09,141.05,2.43095019]
["bitfinex","SOLUSD",1763201549039,0.69,141.09,141.05,1.74095019]
["bitfinex","SOLUSD",1763201551041,11.52977788,141.08,141.03,2.43095019]
["bitfinex","SOLUSD",1763201551238,0.69,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763201551545,2.43095019,141.07,141.02,1.74095019]
["bitfinex","SOLUSD",1763201551844,57.16380076,141.18,141.06,22.6512]
["bitfinex","SOLUSD",1763201552136,57.16380076,141.18,141.11,1.74095019]
["bitfinex","SOLUSD",1763201552137,0.69,141.15,141.11,1.74095019]
["bitfinex","SOLUSD",1763201552335,2.43095019,141.15,141.1,1.74095019]
["bitfinex","SOLUSD",1763201552715,0.69,141.14,141.1,1.74095019]
["bitfinex","SOLUSD",1763201553244,2.43095019,141.14,141.09,2.43095019]
["bitfinex","SOLUSD",1763201553718,0.69,141.13,141.09,2.43095019]
["bitfinex","SOLUSD",1763201554941,9.78882769,141.14,141.1,2.43095019]
["bitfinex","SOLUSD",1763201555121,9.78882769,141.14,141.07,0.69]
["bitfinex","SOLUSD",1763201555439,0.69,141.13,141.1,1.74095019]
["bitfinex","SOLUSD",1763201556322,24.39215019,141.15,141.1,1.74095019]
["bitfinex","SOLUSD",1763201556323,23.3412,141.15,141.1,1.74095019]
["bitfinex","SOLUSD",1763201556528,0.69,141.15,141.12,1.74095019]
["bitfinex","SOLUSD",1763201557040,0.2,141.16,141.12,1.74095019]
["bitfinex","SOLUSD",1763201557247,10.67882769,141.16,141.12,2.43095019]
["bitfinex","SOLUSD",1763201557437,10.67882769,141.16,141.12,1.74095019]
["bitfinex","SOLUSD",1763201557632,0.69,141.15,141.12,1.74095019]
["bitfinex","SOLUSD",1763201559051,22.6512,141.13,141.06,21.30303568]
["bitfinex","SOLUSD",1763201559237,24.39215019,141.11,141.06,1.74095019]
["bitfinex","SOLUSD",1763201559547,22.6512,141.11,141.08,1.74095019]
["bitfinex","SOLUSD",1763201559733,9.78882769,141.12,141.08,1.74095019]
["bitfinex","SOLUSD",1763201559943,9.78882769,141.12,141.08,2.43095019]
["bitfinex","SOLUSD",1763201560548,10.47882769,141.12,141.08,2.43095019]
["bitfinex","SOLUSD",1763201561245,10.47882769,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763201561625,22.6512,141.12,141.08,1.74095019]
["bitfinex","SOLUSD",1763201561825,22.6512,141.12,141.09,2.43095019]
["bitfinex","SOLUSD",1763201562029,22.6512,141.14,141.1,1.74095019]
["bitfinex","SOLUSD",1763201562230,0.89,141.16,141.11,1.74095019]
["bitfinex","SOLUSD",1763201562433,0.89,141.16,141.11,2.43095019]
["bitfinex","SOLUSD",1763201562651,23.3412,141.15,141.12,1.74095019]
["bitfinex","SOLUSD",1763201563633,0.2,141.16,141.14,1.74095019]
["bitfinex","SOLUSD",1763201564550,0.2,141.16,141.14,2.44095019]
["bitfinex","SOLUSD",1763201564727,0.2,141.16,141.14,1.74095019]
["bitfinex","SOLUSD",1763201564929,0.2,141.16,141.14,2.44095019]
["bitfinex","SOLUSD",1763201565432,0.2,141.16,141.11,0.7]
["bitfinex","SOLUSD",1763201565433,0.87,141.16,141.11,0.7]
["bitfinex","SOLUSD",1763201565641,0.87,141.16,141.12,1.74095019]
["bitfinex","SOLUSD",1763201565840,0.67,141.15,141.11,2.44095019]
["bitfinex","SOLUSD",1763201566666,25.06215019,141.15,141.09,2.44095019]
["bitfinex","SOLUSD",1763201566851,0.67,141.14,141.09,2.44095019]
["bitfinex","SOLUSD",1763201567151,1.74095019,141.12,141.07,0.7]
["bitfinex","SOLUSD",1763201567453,1.74095019,141.12,141.07,2.44095019]
["bitfinex","SOLUSD",1763201567634,2.41095019,141.12,141.07,2.44095019]
["bitfinex","SOLUSD",1763201567830,2.41095019,141.12,141.07,1.74095019]
["bitfinex","SOLUSD",1763201568036,2.41095019,141.12,141.08,0.7]
["bitfinex","SOLUSD",1763201568445,1.74095019,141.1,141.05,2.44095019]
["bitfinex","SOLUSD",1763201568948,2.41095019,141.1,141.06,0.7]
["bitfinex","SOLUSD",1763201569146,9.78882769,141.11,141.03,7.09068866]
["bitfinex","SOLUSD",1763201569147,1.74095019,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763201569447,106.04095019,141.11,141.05,1.74095019]
["bitfinex","SOLUSD",1763201569648,1.74095019,141.11,141.06,1.74095019]
["bitfinex","SOLUSD",1763201569852,1.74095019,141.11,141.07,0.7]
["bitfinex","SOLUSD",1763201570047,2.41095019,141.11,141.07,0.7]
["bitfinex","SOLUSD",1763201570231,23.92003851,141.16,141.1,1.74095019]
["bitfinex","SOLUSD",1763201570562,0.87,141.16,141.12,1.74095019]
["bitfinex","SOLUSD",1763201570928,10.65882769,141.16,141.13,1.74095019]
["bitfinex","SOLUSD",1763201571256,0.2,141.16,141.14,1.74095019]
["bitfinex","SOLUSD",1763201571440,0.2,141.16,141.14,2.44095019]
["bitfinex","SOLUSD",1763201571641,22.8512,141.16,141.14,2.44095019]
["bitfinex","SOLUSD",1763201571841,22.8512,141.16,141.14,1.74095019]
["bitfinex","SOLUSD",1763201572639,22.79133677,141.16,141.14,1.74095019]
["bitfinex","SOLUSD",1763201573661,0.67,141.15,141.14,1.74095019]
["bitfinex","SOLUSD",1763201573847,0.67,141.15,141.13,1.74095019]
["bitfinex","SOLUSD",1763201574042,0.67,141.15,141.12,1.74095019]
["bitfinex","SOLUSD",1763201574656,0.67,141.15,141.11,1.74095019]
["bitfinex","SOLUSD",1763201575536,0.67,141.15,141.12,1.74095019]
["bitfinex","SOLUSD",1763201575737,22.79133677,141.16,141.14,1.74095019]
["bitfinex","SOLUSD",1763201576168,0.14013677,141.16,141.14,1.74095019]
["bitfinex","SOLUSD",1763201576671,0.14013677,141.16,141.15,1.74095019]
["bitfinex","SOLUSD",1763201577740,0.81013677,141.16,141.14,1.74095019]
["bitfinex","SOLUSD",1763201579384,0.14013677,141.16,141.14,1.74095019]
["bitfinex","SOLUSD",1763201579786,0.14013677,141.16,141.14,2.44095019]
["bitfinex","SOLUSD",1763201579966,0.14013677,141.16,141.14,1.74095019]
["bitfinex","SOLUSD",1763201581170,0.14013677,141.16,141.15,1.74095019]
["bitfinex","SOLUSD",1763201581374,0.14013677,141.16,141.15,2.44095019]
["bitfinex","SOLUSD",1763201581967,0.14013677,141.16,141.15,1.74095019]
["bitfinex","SOLUSD",1763201582960,0.14013677,141.16,141.15,4.22405779]
["bitfinex","SOLUSD",1763201583858,0.14013677,141.16,141.15,4.92405779]
["bitfinex","SOLUSD",1763201591181,0.14013677,141.16,141.12,4.22405779]
["bitfinex","SOLUSD",1763201591383,0.14013677,141.16,141.15,4.22405779]
["bitfinex","SOLUSD",1763201592088,0.14013677,141.16,141.14,0.69]
["bitfinex","SOLUSD",1763201592291,0.14013677,141.16,141.15,4.22405779]
["bitfinex","SOLUSD",1763201593692,0.80013677,141.16,141.15,4.22405779]
["bitfinex","SOLUSD",1763201594067,0.80013677,141.16,141.09,60.82455851]
["bitfinex","SOLUSD",1763201594269,0.80013677,141.16,141.14,4.22405779]
["bitfinex","SOLUSD",1763201594486,0.80013677,141.16,141.13,4.22405779]
["bitfinex","SOLUSD",1763201595165,0.80013677,141.16,141.14,4.22405779]
["bitfinex","SOLUSD",1763201595996,0.14013677,141.16,141.15,4.22405779]
["bitfinex","SOLUSD",1763201596583,0.80013677,141.16,141.12,0.71]
["bitfinex","SOLUSD",1763201596772,0.14013677,141.16,141.15,4.22405779]
["bitfinex","SOLUSD",1763201597382,0.14013677,141.16,141.15,4.93405779]
["bitfinex","SOLUSD",1763201597971,0.14013677,141.16,141.15,4.22405779]
["bitfinex","SOLUSD",1763201599089,0.14013677,141.16,141.15,6.72391933]
["bitfinex","SOLUSD",1763201599392,0.14013677,141.16,141.15,7.43391933]
["bitfinex","SOLUSD",1763201600090,0.14013677,141.16,141.15,6.72391933]
["bitfinex","SOLUSD",1763201602864,0.14013677,141.16,141.15,3.42486943]
["bitfinex","SOLUSD",1763201604600,0.14013677,141.16,141.15,10.50953113]
["bitfinex","SOLUSD",1763201604887,0.14013677,141.16,141.15,33.16073113]
["bitfinex","SOLUSD",1763201608992,0.14013677,141.16,141.15,35.99952322]
["bitfinex","SOLUSD",1763201609177,0.14013677,141.16,141.15,45.78835091]
["bitfinex","SOLUSD",1763201609384,0.2,141.18,141.16,9.78882769]
["bitfinex","SOLUSD",1763201609582,0.2,141.18,141.17,5.42973886]
["bitfinex","SOLUSD",1763201609777,0.2,141.18,141.17,6.13973886]
["bitfinex","SOLUSD",1763201609971,0.2,141.18,141.17,15.92856655]
["bitfinex","SOLUSD",1763201610176,0.2,141.18,141.17,23.01222455]
["bitfinex","SOLUSD",1763201610400,0.2,141.18,141.17,13.22339686]
["bitfinex","SOLUSD",1763201611095,0.86,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201611298,0.2,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201611798,26.22606943,141.18,141.1,0.71]
["bitfinex","SOLUSD",1763201612095,2.71486943,141.17,141.12,2.71486943]
["bitfinex","SOLUSD",1763201612394,3.37486943,141.17,141.08,30.44910483]
["bitfinex","SOLUSD",1763201612584,0.66,141.16,141.12,2.71486943]
["bitfinex","SOLUSD",1763201613193,0.66,141.16,141.13,2.71486943]
["bitfinex","SOLUSD",1763201613489,0.66,141.16,141.14,2.71486943]
["bitfinex","SOLUSD",1763201614377,0.66,141.16,141.13,2.71486943]
["bitfinex","SOLUSD",1763201614781,0.66,141.16,141.14,2.71486943]
["bitfinex","SOLUSD",1763201616218,0.66,141.16,141.13,2.71486943]
["bitfinex","SOLUSD",1763201616393,0.66,141.16,141.12,2.71486943]
["bitfinex","SOLUSD",1763201616712,3.37486943,141.16,141.11,2.71486943]
["bitfinex","SOLUSD",1763201617213,0.66,141.15,141.11,2.71486943]
["bitfinex","SOLUSD",1763201620014,0.66,141.15,141.12,2.71486943]
["bitfinex","SOLUSD",1763201622418,0.66,141.15,141.13,2.71486943]
["bitfinex","SOLUSD",1763201623118,0.66,141.15,141.14,2.71486943]
["bitfinex","SOLUSD",1763201623317,0.7,141.16,141.14,2.71486943]
["bitfinex","SOLUSD",1763201623518,22.6512,141.17,141.15,2.71486943]
["bitfinex","SOLUSD",1763201623817,0.9,141.18,141.15,2.71486943]
["bitfinex","SOLUSD",1763201624292,0.7,141.17,141.15,2.71486943]
["bitfinex","SOLUSD",1763201624916,0.7,141.17,141.13,0.68]
["bitfinex","SOLUSD",1763201625120,23.3512,141.17,141.13,2.71486943]
["bitfinex","SOLUSD",1763201625323,0.7,141.16,141.13,2.71486943]
["bitfinex","SOLUSD",1763201626625,0.7,141.16,141.14,2.71486943]
["bitfinex","SOLUSD",1763201627124,0.7,141.16,141.15,2.71486943]
["bitfinex","SOLUSD",1763201627312,0.7,141.16,141.14,2.71486943]
["bitfinex","SOLUSD",1763201627922,0.7,141.16,141.13,2.71486943]
["bitfinex","SOLUSD",1763201628116,0.7,141.16,141.14,2.71486943]
["bitfinex","SOLUSD",1763201628320,0.9,141.18,141.15,2.71486943]
["bitfinex","SOLUSD",1763201629529,23.3512,141.17,141.09,0.68]
["bitfinex","SOLUSD",1763201629827,23.3512,141.17,141.12,2.71486943]
["bitfinex","SOLUSD",1763201630013,0.7,141.16,141.12,2.71486943]
["bitfinex","SOLUSD",1763201630407,0.7,141.16,141.09,0.68]
["bitfinex","SOLUSD",1763201630715,0.7,141.16,141.13,2.71486943]
["bitfinex","SOLUSD",1763201631510,23.3512,141.17,141.15,2.71486943]
["bitfinex","SOLUSD",1763201631721,0.7,141.16,141.15,2.71486943]
["bitfinex","SOLUSD",1763201632422,22.6512,141.17,141.15,2.71486943]
["bitfinex","SOLUSD",1763201632630,23.3512,141.17,141.15,2.71486943]
["bitfinex","SOLUSD",1763201633129,0.2,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201633503,0.2,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201634808,0.2,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763201635014,0.9,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201635409,0.2,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201637327,0.9,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201637909,0.2,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201638126,0.9,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201638432,0.7,141.17,141.16,2.71486943]
["bitfinex","SOLUSD",1763201639838,0.2,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201640033,0.2,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201641645,0.9,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201641812,0.9,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201642210,0.7,141.17,141.16,2.71486943]
["bitfinex","SOLUSD",1763201642513,0.9,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201642719,0.7,141.17,141.16,2.71486943]
["bitfinex","SOLUSD",1763201643237,0.2,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201643534,0.2,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201643738,0.9,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201644931,0.9,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201645236,0.7,141.17,141.09,0.68]
["bitfinex","SOLUSD",1763201645421,0.7,141.17,141.13,2.71486943]
["bitfinex","SOLUSD",1763201647231,0.7,141.17,141.14,2.71486943]
["bitfinex","SOLUSD",1763201647633,0.2,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201647823,0.9,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201648141,0.9,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201648525,0.9,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201649128,0.2,141.18,141.17,2.71486943]
["bitfinex","SOLUSD",1763201649942,0.2,141.18,141.16,0.68]
["bitfinex","SOLUSD",1763201650142,0.9,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201650831,0.7,141.17,141.16,2.71486943]
["bitfinex","SOLUSD",1763201651445,0.2,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201651620,0.91,141.18,141.13,7.76565779]
["bitfinex","SOLUSD",1763201651821,23.5612,141.18,141.13,2.71486943]
["bitfinex","SOLUSD",1763201652041,23.5612,141.18,141.11,0.72]
["bitfinex","SOLUSD",1763201652042,0.71,141.17,141.14,2.71486943]
["bitfinex","SOLUSD",1763201655169,0.71,141.17,141.15,2.71486943]
["bitfinex","SOLUSD",1763201655768,0.2,141.18,141.16,2.71486943]
["bitfinex","SOLUSD",1763201655967,0.71,141.17,141.16,2.71486943]
["bitfinex","SOLUSD",1763201656574,0.71,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763201656794,0.71,141.17,141.16,2.71486943]
["bitfinex","SOLUSD",1763201657469,0.71,141.17,141.13,2.71486943]
["bitfinex","SOLUSD",1763201657648,0.71,141.17,141.12,2.71486943]
["bitfinex","SOLUSD",1763201658768,0.71,141.17,141.13,2.71486943]
["bitfinex","SOLUSD",1763201659767,0.71,141.17,141.15,2.71486943]
["bitfinex","SOLUSD",1763201660541,0.71,141.17,141.12,2.71486943]
["bitfinex","SOLUSD",1763201660745,0.71,141.17,141.15,2.71486943]
["bitfinex","SOLUSD",1763201660941,0.71,141.17,141.15,1.7382978]
["bitfinex","SOLUSD",1763201661552,0.71,141.17,141.13,1.7382978]
["bitfinex","SOLUSD",1763201664949,0.71,141.17,141.11,0.72]
["bitfinex","SOLUSD",1763201665177,0.71,141.17,141.13,1.7382978]
["bitfinex","SOLUSD",1763201665384,0.71,141.17,141.14,1.7382978]
["bitfinex","SOLUSD",1763201670458,0.71,141.17,141.13,1.7382978]
["bitfinex","SOLUSD",1763201673079,0.71,141.17,141.14,1.7382978]
["bitfinex","SOLUSD",1763201676773,22.8512,141.18,141.15,1.7382978]
["bitfinex","SOLUSD",1763201676975,23.5612,141.18,141.15,1.7382978]
["bitfinex","SOLUSD",1763201677290,0.71,141.17,141.15,1.7382978]
["bitfinex","SOLUSD",1763201677966,0.71,141.17,141.14,1.7382978]
["bitfinex","SOLUSD",1763201681362,0.71,141.17,141.14,2.4582978]
["bitfinex","SOLUSD",1763201681780,0.71,141.17,141.14,1.7382978]
["bitfinex","SOLUSD",1763201686890,0.71,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763201687197,0.71,141.17,141.14,1.7382978]
["bitfinex","SOLUSD",1763201688095,0.71,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763201688483,0.71,141.17,141.14,1.7382978]
["bitfinex","SOLUSD",1763201690794,0.71,141.17,141.11,22.6512]
["bitfinex","SOLUSD",1763201690985,0.71,141.17,141.13,1.7382978]
["bitfinex","SOLUSD",1763201691376,0.71,141.17,141.13,2.4182978]
["bitfinex","SOLUSD",1763201693897,0.71,141.17,141.14,1.7382978]
["bitfinex","SOLUSD",1763201695399,0.71,141.17,141.14,2.4182978]
["bitfinex","SOLUSD",1763201696703,23.5412,141.18,141.15,2.4182978]
["bitfinex","SOLUSD",1763201696903,23.5412,141.18,141.15,1.7382978]
["bitfinex","SOLUSD",1763201697201,0.69,141.17,141.15,1.7382978]
["bitfinex","SOLUSD",1763201697693,22.8512,141.18,141.15,1.7382978]
["bitfinex","SOLUSD",1763201697896,0.89,141.18,141.15,2.4182978]
["bitfinex","SOLUSD",1763201698200,0.69,141.17,141.15,1.7382978]
["bitfinex","SOLUSD",1763201698796,0.2,141.18,141.15,1.7382978]
["bitfinex","SOLUSD",1763201698999,0.2,141.18,141.16,0.68]
["bitfinex","SOLUSD",1763201699178,0.2,141.18,141.16,2.4182978]
["bitfinex","SOLUSD",1763201699506,0.2,141.18,141.16,1.7382978]
["bitfinex","SOLUSD",1763201699799,0.89,141.18,141.16,1.7382978]
["bitfinex","SOLUSD",1763201699978,0.2,141.18,141.16,2.4182978]
["bitfinex","SOLUSD",1763201700175,0.2,141.18,141.17,2.4182978]
["bitfinex","SOLUSD",1763201700597,0.2,141.18,141.17,1.7382978]
["bitfinex","SOLUSD",1763201700807,0.2,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763201700986,0.2,141.18,141.16,1.7382978]
["bitfinex","SOLUSD",1763201701381,0.69,141.17,141.15,1.7382978]
["bitfinex","SOLUSD",1763201701590,0.89,141.18,141.15,1.7382978]
["bitfinex","SOLUSD",1763201701992,0.89,141.18,141.15,2.4182978]
["bitfinex","SOLUSD",1763201702195,0.89,141.18,141.16,1.7382978]
["bitfinex","SOLUSD",1763201702602,0.89,141.18,141.14,0.68]
["bitfinex","SOLUSD",1763201702804,0.69,141.17,141.14,1.7382978]
["bitfinex","SOLUSD",1763201702991,0.69,141.17,141.13,2.4182978]
["bitfinex","SOLUSD",1763201703195,0.69,141.17,141.14,1.7382978]
["bitfinex","SOLUSD",1763201703711,0.69,141.17,141.15,1.7382978]
["bitfinex","SOLUSD",1763201704315,0.2,141.18,141.16,2.4182978]
["bitfinex","SOLUSD",1763201704816,0.2,141.18,141.17,1.7382978]
["bitfinex","SOLUSD",1763201705011,0.69,141.17,141.11,0.68]
["bitfinex","SOLUSD",1763201705211,0.69,141.17,141.02,21.32]
["bitfinex","SOLUSD",1763201705212,9.78882769,141.13,141.07,0.68]
["bitfinex","SOLUSD",1763201705392,9.78882769,141.13,141.08,8.8239495]
["bitfinex","SOLUSD",1763201705701,0.69,141.12,141.08,2.4182978]
["bitfinex","SOLUSD",1763201706308,0.69,141.12,141.09,2.4182978]
["bitfinex","SOLUSD",1763201706609,0.69,141.12,141.09,1.7382978]
["bitfinex","SOLUSD",1763201707892,0.69,141.12,141.08,2.4182978]
["bitfinex","SOLUSD",1763201708088,0.69,141.12,141.07,1.7382978]
["bitfinex","SOLUSD",1763201708719,0.69,141.12,141.08,1.7382978]
["bitfinex","SOLUSD",1763201709293,2.4282978,141.12,141.06,1.7382978]
["bitfinex","SOLUSD",1763201709512,24.3894978,141.11,141.05,1.7382978]
["bitfinex","SOLUSD",1763201709817,25.0794978,141.11,141.06,1.7382978]
["bitfinex","SOLUSD",1763201710020,0.69,141.1,141.06,1.7382978]
["bitfinex","SOLUSD",1763201710217,0.69,141.1,141.05,1.7382978]
["bitfinex","SOLUSD",1763201710419,1.7382978,141.09,141.02,0.68]
["bitfinex","SOLUSD",1763201710625,22.6512,141.08,141.04,1.7382978]
["bitfinex","SOLUSD",1763201710997,0.69,141.07,141.04,1.7382978]
["bitfinex","SOLUSD",1763201711397,0.69,141.07,141.03,1.7382978]
["bitfinex","SOLUSD",1763201712004,22.6512,141.08,141.05,1.7382978]
["bitfinex","SOLUSD",1763201712525,0.71,141.1,141.07,1.7382978]
["bitfinex","SOLUSD",1763201712703,10.49882769,141.11,141.07,1.7382978]
["bitfinex","SOLUSD",1763201713038,10.49882769,141.11,141.06,1.7382978]
["bitfinex","SOLUSD",1763201713226,0.69,141.1,141.06,2.3982978]
["bitfinex","SOLUSD",1763201714205,2.4282978,141.1,141.04,0.66]
["bitfinex","SOLUSD",1763201714517,11.52712549,141.09,141.04,1.7382978]
["bitfinex","SOLUSD",1763201714702,12.21712549,141.09,141.03,2.3982978]
["bitfinex","SOLUSD",1763201714902,0.69,141.08,141.03,2.3982978]
["bitfinex","SOLUSD",1763201715319,0.69,141.08,141.04,1.7382978]
["bitfinex","SOLUSD",1763201719228,0.69,141.08,141.05,1.7382978]
["bitfinex","SOLUSD",1763201719523,104.99,141.1,141.07,1.7382978]
["bitfinex","SOLUSD",1763201719728,0.69,141.09,141.06,1.7382978]
["bitfinex","SOLUSD",1763201720316,0.69,141.09,141.05,1.7382978]
["bitfinex","SOLUSD",1763201720638,0.69,141.09,141.06,1.7382978]
["bitfinex","SOLUSD",1763201721016,0.69,141.09,141.06,2.71931237]
["bitfinex","SOLUSD",1763201721515,0.69,141.09,141.05,3.37931237]
["bitfinex","SOLUSD",1763201721723,10.47882769,141.09,141.04,2.71931237]
["bitfinex","SOLUSD",1763201722018,13.19814006,141.09,141.04,2.71931237]
["bitfinex","SOLUSD",1763201722221,0.69,141.08,141.04,2.71931237]
["bitfinex","SOLUSD",1763201722528,0.69,141.08,141.03,2.71931237]
["bitfinex","SOLUSD",1763201722706,22.6512,141.06,141.03,2.71931237]
["bitfinex","SOLUSD",1763201722907,22.6512,141.06,141.02,2.71931237]
["bitfinex","SOLUSD",1763201723127,0.69,141.05,141.02,2.71931237]
["bitfinex","SOLUSD",1763201723316,0.69,141.05,141.02,3.37931237]
["bitfinex","SOLUSD",1763201723607,23.3412,141.06,141.02,3.37931237]
["bitfinex","SOLUSD",1763201723821,23.3412,141.06,141.03,2.71931237]
["bitfinex","SOLUSD",1763201725936,22.6512,141.06,141.03,2.71931237]
["bitfinex","SOLUSD",1763201726229,22.6512,141.06,141.05,2.71931237]
["bitfinex","SOLUSD",1763201726433,0.69,141.08,141.05,2.71931237]
["bitfinex","SOLUSD",1763201726614,22.6512,141.07,141.06,2.71931237]
["bitfinex","SOLUSD",1763201727006,127.6412,141.1,141.06,2.71931237]
["bitfinex","SOLUSD",1763201727231,22.6512,141.08,141.07,2.71931237]
["bitfinex","SOLUSD",1763201727540,22.6512,141.08,141.06,2.71931237]
["bitfinex","SOLUSD",1763201727718,0.69,141.09,141.05,0.66]
["bitfinex","SOLUSD",1763201727923,104.3,141.1,141.07,2.71931237]
["bitfinex","SOLUSD",1763201728413,0.69,141.11,141.08,2.71931237]
["bitfinex","SOLUSD",1763201728810,22.6512,141.12,141.09,2.71931237]
["bitfinex","SOLUSD",1763201729139,22.6512,141.12,141.1,2.71931237]
["bitfinex","SOLUSD",1763201729634,23.3412,141.12,141.1,2.71931237]
["bitfinex","SOLUSD",1763201730625,0.69,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763201730934,0.69,141.11,141.08,2.71931237]
["bitfinex","SOLUSD",1763201731851,23.3412,141.12,141.09,2.71931237]
["bitfinex","SOLUSD",1763201732137,22.6512,141.12,141.09,2.71931237]
["bitfinex","SOLUSD",1763201732437,23.3412,141.12,141.09,2.71931237]
["bitfinex","SOLUSD",1763201733244,22.6512,141.12,141.09,2.71931237]
["bitfinex","SOLUSD",1763201733414,0.69,141.11,141.09,2.71931237]
["bitfinex","SOLUSD",1763201733935,3.40931237,141.11,141.04,0.66]
["bitfinex","SOLUSD",1763201734126,3.40931237,141.11,141.06,2.71931237]
["bitfinex","SOLUSD",1763201734434,0.69,141.1,141.06,2.71931237]
["bitfinex","SOLUSD",1763201735235,0.69,141.1,141.07,2.71931237]
["bitfinex","SOLUSD",1763201736915,22.6512,141.08,141.02,0.66]
["bitfinex","SOLUSD",1763201737111,22.6512,141.08,141.04,2.71931237]
["bitfinex","SOLUSD",1763201737316,0.69,141.07,141.04,2.71931237]
["bitfinex","SOLUSD",1763201738221,0.69,141.07,141.05,2.71931237]
["bitfinex","SOLUSD",1763201738943,0.69,141.07,141.04,2.71931237]
["bitfinex","SOLUSD",1763201739946,23.3412,141.07,141.03,2.71931237]
["bitfinex","SOLUSD",1763201740325,0.69,141.06,141.03,2.71931237]
["bitfinex","SOLUSD",1763201740639,0.69,141.06,141.02,2.71931237]
["bitfinex","SOLUSD",1763201740945,0.69,141.06,141.03,2.71931237]
["bitfinex","SOLUSD",1763201741326,22.6512,141.05,141.02,2.71931237]
["bitfinex","SOLUSD",1763201741541,22.6512,141.05,141.03,2.71931237]
["bitfinex","SOLUSD",1763201741720,23.3412,141.05,141.03,2.71931237]
["bitfinex","SOLUSD",1763201741927,22.6512,141.05,141.03,2.71931237]
["bitfinex","SOLUSD",1763201742229,0.69,141.04,141.03,2.71931237]
["bitfinex","SOLUSD",1763201742433,0.69,141.04,141.02,2.71931237]
["bitfinex","SOLUSD",1763201742845,23.3312,141.05,141.02,2.71931237]
["bitfinex","SOLUSD",1763201743344,22.6512,141.05,141.03,2.71931237]
["bitfinex","SOLUSD",1763201743921,23.3312,141.05,141.03,2.71931237]
["bitfinex","SOLUSD",1763201744927,0.68,141.04,141.0,3.50931237]
["bitfinex","SOLUSD",1763201745132,0.68,141.04,141.03,2.71931237]
["bitfinex","SOLUSD",1763201747040,9.78882769,141.08,141.03,2.71931237]
["bitfinex","SOLUSD",1763201747041,0.68,141.06,141.03,2.71931237]
["bitfinex","SOLUSD",1763201747220,9.78882769,141.08,141.04,3.40931237]
["bitfinex","SOLUSD",1763201747425,0.68,141.07,141.04,2.71931237]
["bitfinex","SOLUSD",1763201747825,23.3312,141.07,141.04,2.71931237]
["bitfinex","SOLUSD",1763201748046,22.6512,141.07,141.05,2.71931237]
["bitfinex","SOLUSD",1763201748246,23.3312,141.07,141.05,2.71931237]
["bitfinex","SOLUSD",1763201749748,10.46882769,141.1,141.06,2.71931237]
["bitfinex","SOLUSD",1763201749927,0.68,141.09,141.06,2.71931237]
["bitfinex","SOLUSD",1763201751240,9.78882769,141.08,141.03,2.71931237]
["bitfinex","SOLUSD",1763201751628,0.68,141.07,141.03,2.71931237]
["bitfinex","SOLUSD",1763201752138,0.68,141.07,141.01,0.69]
["bitfinex","SOLUSD",1763201752139,22.6512,141.05,141.02,2.71931237]
["bitfinex","SOLUSD",1763201752528,0.68,141.04,141.0,0.1]
["bitfinex","SOLUSD",1763201752731,0.68,141.04,141.0,2.81931237]
["bitfinex","SOLUSD",1763201752942,3.39931237,141.04,141.0,0.1]
["bitfinex","SOLUSD",1763201753130,0.68,141.04,141.0,2.81931237]
["bitfinex","SOLUSD",1763201753329,0.68,141.03,141.01,2.71931237]
["bitfinex","SOLUSD",1763201753529,0.68,141.03,141.0,2.81931237]
["bitfinex","SOLUSD",1763201755056,32.44002769,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763201755258,35.15934006,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763201755433,10.46882769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201757559,22.6512,141.02,141.0,2.81931237]
["bitfinex","SOLUSD",1763201757744,23.3312,141.02,141.01,2.71931237]
["bitfinex","SOLUSD",1763201758758,22.6512,141.02,141.01,2.71931237]
["bitfinex","SOLUSD",1763201760150,22.6512,141.02,141.0,2.81931237]
["bitfinex","SOLUSD",1763201760348,0.68,141.01,141.0,2.81931237]
["bitfinex","SOLUSD",1763201760967,0.68,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201764375,0.68,141.01,141.0,2.81931237]
["bitfinex","SOLUSD",1763201765462,0.68,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201765866,23.3312,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201769574,33.12002769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201773076,33.10002769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201773253,85.81934006,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201774474,33.10002769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201775974,23.3112,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201782674,23.3112,141.01,141.0,0.8]
["bitfinex","SOLUSD",1763201782675,22.6512,141.01,141.0,0.8]
["bitfinex","SOLUSD",1763201782874,0.66,141.04,141.0,2.54172669]
["bitfinex","SOLUSD",1763201783083,9.78882769,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763201783264,0.66,141.04,141.01,1.74172669]
["bitfinex","SOLUSD",1763201783583,0.66,141.05,141.02,2.44172669]
["bitfinex","SOLUSD",1763201783885,22.6512,141.04,141.02,1.74172669]
["bitfinex","SOLUSD",1763201784073,22.6512,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763201784074,22.6512,141.04,141.01,1.74172669]
["bitfinex","SOLUSD",1763201784418,23.3112,141.04,141.01,1.74172669]
["bitfinex","SOLUSD",1763201785378,23.3112,141.04,141.0,1.84172669]
["bitfinex","SOLUSD",1763201785582,23.3112,141.04,141.0,2.54172669]
["bitfinex","SOLUSD",1763201787286,23.3112,141.04,141.01,1.74172669]
["bitfinex","SOLUSD",1763201787780,22.6512,141.04,141.03,1.74172669]
["bitfinex","SOLUSD",1763201787980,22.6512,141.07,141.03,1.74172669]
["bitfinex","SOLUSD",1763201788157,22.6512,141.07,141.04,2.44172669]
["bitfinex","SOLUSD",1763201788359,0.66,141.08,141.04,1.74172669]
["bitfinex","SOLUSD",1763201788574,22.6512,141.06,141.04,1.74172669]
["bitfinex","SOLUSD",1763201788972,10.44882769,141.09,141.05,2.44172669]
["bitfinex","SOLUSD",1763201789158,0.66,141.08,141.05,1.74172669]
["bitfinex","SOLUSD",1763201789362,0.66,141.08,141.04,1.74172669]
["bitfinex","SOLUSD",1763201789577,25.05292669,141.08,141.03,1.74172669]
["bitfinex","SOLUSD",1763201789778,25.05292669,141.08,141.03,2.44172669]
["bitfinex","SOLUSD",1763201789986,0.66,141.07,141.03,2.44172669]
["bitfinex","SOLUSD",1763201790889,0.66,141.07,141.04,1.74172669]
["bitfinex","SOLUSD",1763201791084,22.6512,141.08,141.04,1.74172669]
["bitfinex","SOLUSD",1763201791285,23.3112,141.08,141.05,1.74172669]
["bitfinex","SOLUSD",1763201791478,0.66,141.07,141.03,1.74172669]
["bitfinex","SOLUSD",1763201792468,0.66,141.07,141.03,2.44172669]
["bitfinex","SOLUSD",1763201792790,0.66,141.07,141.04,1.74172669]
["bitfinex","SOLUSD",1763201793786,22.6512,141.03,141.0,0.1]
["bitfinex","SOLUSD",1763201793987,9.78882769,141.04,141.0,0.1]
["bitfinex","SOLUSD",1763201794192,10.44882769,141.04,141.0,0.1]
["bitfinex","SOLUSD",1763201794384,0.66,141.03,141.0,0.1]
["bitfinex","SOLUSD",1763201795276,9.78882769,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763201795479,34.18175438,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763201795681,10.44882769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201795875,12.19055438,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201796271,10.44882769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201797999,12.19055438,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201798697,15.03459433,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201804281,34.84175438,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201804685,12.19055438,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201805084,15.03459433,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201812617,16.77632102,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201813188,15.03459433,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201817699,13.29286764,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201817898,15.03459433,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201818827,11.53055438,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201820129,32.44002769,141.01,141.0,0.82]
["bitfinex","SOLUSD",1763201820620,9.78882769,141.01,141.0,0.82]
["bitfinex","SOLUSD",1763201820803,32.44002769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201821623,22.6512,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201829214,22.6512,141.01,141.0,0.82]
["bitfinex","SOLUSD",1763201829533,22.6512,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201833529,22.6512,141.01,141.0,0.76]
["bitfinex","SOLUSD",1763201835024,22.6512,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763201837224,22.6512,141.01,141.0,0.76]
["bitfinex","SOLUSD",1763201838223,22.6512,141.02,141.0,2.50172669]
["bitfinex","SOLUSD",1763201838619,22.6512,141.02,141.01,0.66]
["bitfinex","SOLUSD",1763201839937,2.84282719,141.07,141.01,0.66]
["bitfinex","SOLUSD",1763201839938,1.74172669,141.06,141.01,2.40172669]
["bitfinex","SOLUSD",1763201840243,22.6512,141.04,141.01,2.40172669]
["bitfinex","SOLUSD",1763201840430,22.6512,141.04,141.02,0.66]
["bitfinex","SOLUSD",1763201841922,22.6512,141.04,141.02,2.40172669]
["bitfinex","SOLUSD",1763201842541,22.6512,141.04,141.03,0.66]
["bitfinex","SOLUSD",1763201847354,22.6512,141.04,141.03,3.38111721]
["bitfinex","SOLUSD",1763201847849,22.6512,141.06,141.03,3.38111721]
["bitfinex","SOLUSD",1763201848053,22.6512,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763201850442,22.6512,141.06,141.03,3.38111721]
["bitfinex","SOLUSD",1763201850647,22.6512,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763201858966,22.6512,141.06,141.02,2.72111721]
["bitfinex","SOLUSD",1763201859153,0.68,141.05,141.02,3.38111721]
["bitfinex","SOLUSD",1763201859352,26.05231721,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763201859961,25.37231721,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763201860360,26.05231721,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763201861167,2.84222119,141.05,141.03,0.66]
["bitfinex","SOLUSD",1763201862169,2.84222119,141.05,141.0,0.76]
["bitfinex","SOLUSD",1763201862170,13.1899449,141.04,141.0,0.76]
["bitfinex","SOLUSD",1763201862462,2.72111721,141.03,141.0,0.76]
["bitfinex","SOLUSD",1763201862871,5.5639444,141.03,141.0,0.76]
["bitfinex","SOLUSD",1763201863249,5.5639444,141.03,141.0,3.48111721]
["bitfinex","SOLUSD",1763201863250,2.84282719,141.03,141.0,3.48111721]
["bitfinex","SOLUSD",1763201863751,2.84282719,141.03,141.01,0.72]
["bitfinex","SOLUSD",1763201863952,2.84282719,141.03,141.01,3.44111721]
["bitfinex","SOLUSD",1763201864156,2.84282719,141.03,141.02,0.72]
["bitfinex","SOLUSD",1763201866071,25.49402719,141.03,141.02,0.72]
["bitfinex","SOLUSD",1763201867976,22.6512,141.03,141.02,3.44111721]
["bitfinex","SOLUSD",1763201870893,104.3,141.12,141.02,10.532207]
["bitfinex","SOLUSD",1763201871088,0.71,141.11,141.07,2.72111721]
["bitfinex","SOLUSD",1763201871386,0.71,141.13,141.1,2.72111721]
["bitfinex","SOLUSD",1763201871556,0.71,141.13,141.1,3.44111721]
["bitfinex","SOLUSD",1763201871754,22.6512,141.11,141.1,3.44111721]
["bitfinex","SOLUSD",1763201872686,10.532207,141.13,141.1,3.44111721]
["bitfinex","SOLUSD",1763201872976,22.6512,141.11,141.1,3.44111721]
["bitfinex","SOLUSD",1763201873396,10.532207,141.13,141.1,3.44111721]
["bitfinex","SOLUSD",1763201873560,10.532207,141.13,141.11,3.44111721]
["bitfinex","SOLUSD",1763201873763,10.532207,141.13,141.1,2.72111721]
["bitfinex","SOLUSD",1763201874059,22.6512,141.11,141.1,2.72111721]
["bitfinex","SOLUSD",1763201874397,10.532207,141.13,141.1,2.72111721]
["bitfinex","SOLUSD",1763201874561,0.71,141.15,141.12,2.72111721]
["bitfinex","SOLUSD",1763201874883,44.66423568,141.15,141.12,2.72111721]
["bitfinex","SOLUSD",1763201875072,44.66423568,141.15,141.12,3.44111721]
["bitfinex","SOLUSD",1763201875385,22.01303568,141.15,141.12,3.44111721]
["bitfinex","SOLUSD",1763201875890,43.95423568,141.15,141.12,3.44111721]
["bitfinex","SOLUSD",1763201876080,44.66423568,141.15,141.12,3.44111721]
["bitfinex","SOLUSD",1763201877892,44.66423568,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763201878083,44.66423568,141.15,141.11,2.72111721]
["bitfinex","SOLUSD",1763201878283,44.66423568,141.15,141.11,3.44111721]
["bitfinex","SOLUSD",1763201878284,0.71,141.14,141.11,3.44111721]
["bitfinex","SOLUSD",1763201879889,13.2199449,141.14,141.1,2.72111721]
["bitfinex","SOLUSD",1763201880397,0.71,141.13,141.1,2.72111721]
["bitfinex","SOLUSD",1763201880582,0.71,141.13,141.1,3.44111721]
["bitfinex","SOLUSD",1763201880782,22.01606157,141.13,141.1,3.44111721]
["bitfinex","SOLUSD",1763201882012,0.71,141.12,141.1,2.72111721]
["bitfinex","SOLUSD",1763201882595,22.01606157,141.13,141.1,2.72111721]
["bitfinex","SOLUSD",1763201882784,23.3612,141.15,141.12,2.72111721]
["bitfinex","SOLUSD",1763201882973,30.44952972,141.15,141.12,2.72111721]
["bitfinex","SOLUSD",1763201883174,30.44952972,141.15,141.12,3.44111721]
["bitfinex","SOLUSD",1763201883383,29.73952972,141.15,141.13,0.72]
["bitfinex","SOLUSD",1763201883691,22.6512,141.15,141.12,3.44111721]
["bitfinex","SOLUSD",1763201883899,23.3612,141.15,141.12,3.44111721]
["bitfinex","SOLUSD",1763201884213,0.2,141.18,141.14,2.72111721]
["bitfinex","SOLUSD",1763201884491,22.8512,141.18,141.15,2.72111721]
["bitfinex","SOLUSD",1763201884699,0.2,141.18,141.15,2.72111721]
["bitfinex","SOLUSD",1763201884895,22.8512,141.18,141.15,3.44111721]
["bitfinex","SOLUSD",1763201885275,0.2,141.18,141.15,3.44111721]
["bitfinex","SOLUSD",1763201885603,22.8512,141.18,141.15,3.44111721]
["bitfinex","SOLUSD",1763201885996,22.6512,141.17,141.16,0.72]
["bitfinex","SOLUSD",1763201886312,23.5612,141.18,141.15,3.44111721]
["bitfinex","SOLUSD",1763201887403,22.8512,141.18,141.16,3.44111721]
["bitfinex","SOLUSD",1763201888924,0.2,141.18,141.17,3.44111721]
["bitfinex","SOLUSD",1763201904314,0.2,141.18,141.17,6.2799093]
["bitfinex","SOLUSD",1763201904902,0.2,141.18,141.17,5.29594094]
["bitfinex","SOLUSD",1763201906992,0.2,141.18,141.17,19.32819434]
["bitfinex","SOLUSD",1763201907311,0.2,141.18,141.17,29.11702203]
["bitfinex","SOLUSD",1763201907518,0.2,141.22,141.18,9.78882769]
["bitfinex","SOLUSD",1763201907718,0.2,141.22,141.21,1.73714885]
["bitfinex","SOLUSD",1763201908211,0.2,141.22,141.21,5.29513529]
["bitfinex","SOLUSD",1763201909596,0.2,141.22,141.21,12.37678673]
["bitfinex","SOLUSD",1763201913321,0.2,141.23,141.21,14.11393558]
["bitfinex","SOLUSD",1763201913525,0.2,141.23,141.22,4.1942977]
["bitfinex","SOLUSD",1763201914221,0.72,141.29,141.22,9.40574425]
["bitfinex","SOLUSD",1763201914423,0.72,141.29,141.28,1.73714885]
["bitfinex","SOLUSD",1763201921826,0.72,141.29,141.25,1.73714885]
["bitfinex","SOLUSD",1763201922040,22.6512,141.27,141.24,1.73714885]
["bitfinex","SOLUSD",1763201922528,0.72,141.26,141.24,1.73714885]
["bitfinex","SOLUSD",1763201922833,0.72,141.26,141.23,1.73714885]
["bitfinex","SOLUSD",1763201923019,0.72,141.26,141.24,1.73714885]
["bitfinex","SOLUSD",1763201924633,0.72,141.26,141.21,0.71]
["bitfinex","SOLUSD",1763201924818,0.72,141.26,141.24,1.73714885]
["bitfinex","SOLUSD",1763201928035,0.67,141.28,141.25,1.73714885]
["bitfinex","SOLUSD",1763201928240,0.67,141.28,141.27,1.73714885]
["bitfinex","SOLUSD",1763201928537,0.67,141.29,141.27,1.73714885]
["bitfinex","SOLUSD",1763201928916,0.67,141.29,141.24,1.73714885]
["bitfinex","SOLUSD",1763201928917,0.67,141.29,141.24,6.9485954]
["bitfinex","SOLUSD",1763201929140,0.67,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763201929428,0.87,141.3,141.28,1.73714885]
["bitfinex","SOLUSD",1763201929629,0.67,141.29,141.28,1.73714885]
["bitfinex","SOLUSD",1763201931635,0.2,141.3,141.28,1.73714885]
["bitfinex","SOLUSD",1763201931838,0.87,141.3,141.28,1.73714885]
["bitfinex","SOLUSD",1763201932543,0.67,141.29,141.28,1.73714885]
["bitfinex","SOLUSD",1763201933740,0.2,141.3,141.28,1.73714885]
["bitfinex","SOLUSD",1763201933939,0.67,141.29,141.28,1.73714885]
["bitfinex","SOLUSD",1763201934150,0.67,141.29,141.27,1.73714885]
["bitfinex","SOLUSD",1763201934616,0.67,141.29,141.26,1.73714885]
["bitfinex","SOLUSD",1763201935017,0.67,141.29,141.25,1.73714885]
["bitfinex","SOLUSD",1763201936541,0.67,141.29,141.23,1.73714885]
["bitfinex","SOLUSD",1763201936542,1.73714885,141.28,141.23,1.73714885]
["bitfinex","SOLUSD",1763201936867,0.67,141.27,141.23,1.73714885]
["bitfinex","SOLUSD",1763201938319,22.6512,141.25,141.18,0.71]
["bitfinex","SOLUSD",1763201938526,24.38834885,141.25,141.19,1.73714885]
["bitfinex","SOLUSD",1763201938726,0.67,141.24,141.19,1.73714885]
["bitfinex","SOLUSD",1763201939450,22.6512,141.23,141.16,7.79391745]
["bitfinex","SOLUSD",1763201939618,22.6512,141.23,141.19,1.73714885]
["bitfinex","SOLUSD",1763201939946,0.67,141.22,141.19,1.73714885]
["bitfinex","SOLUSD",1763201940546,9.78882769,141.26,141.21,1.73714885]
["bitfinex","SOLUSD",1763201940547,0.67,141.26,141.21,1.73714885]
["bitfinex","SOLUSD",1763201940843,22.6512,141.27,141.23,1.73714885]
["bitfinex","SOLUSD",1763201941052,0.67,141.25,141.24,1.73714885]
["bitfinex","SOLUSD",1763201941640,0.67,141.27,141.24,1.73714885]
["bitfinex","SOLUSD",1763201941836,9.98882769,141.3,141.25,1.73714885]
["bitfinex","SOLUSD",1763201942031,0.67,141.27,141.25,1.73714885]
["bitfinex","SOLUSD",1763201942447,0.67,141.27,141.26,1.73714885]
["bitfinex","SOLUSD",1763201942828,0.67,141.27,141.23,0.71]
["bitfinex","SOLUSD",1763201943050,0.67,141.27,141.26,1.73714885]
["bitfinex","SOLUSD",1763201946056,0.67,141.27,141.25,1.73714885]
["bitfinex","SOLUSD",1763201946230,0.67,141.29,141.26,1.73714885]
["bitfinex","SOLUSD",1763201946430,0.2,141.3,141.28,1.73714885]
["bitfinex","SOLUSD",1763201946657,0.2,141.3,141.28,0.71]
["bitfinex","SOLUSD",1763201946951,0.2,141.3,141.29,1.73714885]
["bitfinex","SOLUSD",1763201947463,0.2,141.3,141.29,2.44714885]
["bitfinex","SOLUSD",1763201948170,0.2,141.3,141.29,1.73714885]
["bitfinex","SOLUSD",1763201948464,23.5212,141.3,141.23,0.71]
["bitfinex","SOLUSD",1763201948758,23.5212,141.3,141.26,1.73714885]
["bitfinex","SOLUSD",1763201949068,0.67,141.29,141.26,1.73714885]
["bitfinex","SOLUSD",1763201950255,2.40714885,141.29,141.25,1.73714885]
["bitfinex","SOLUSD",1763201950569,1.73714885,141.27,141.22,1.73714885]
["bitfinex","SOLUSD",1763201950775,1.73714885,141.26,141.21,1.73714885]
["bitfinex","SOLUSD",1763201951071,0.67,141.25,141.21,1.73714885]
["bitfinex","SOLUSD",1763201952064,1.73714885,141.24,141.19,1.73714885]
["bitfinex","SOLUSD",1763201952461,0.67,141.23,141.19,1.73714885]
["bitfinex","SOLUSD",1763201953741,0.67,141.23,141.2,1.73714885]
["bitfinex","SOLUSD",1763201954574,2.40714885,141.23,141.14,0.67]
["bitfinex","SOLUSD",1763201954866,1.73714885,141.21,141.16,1.73714885]
["bitfinex","SOLUSD",1763201955063,34.87717654,141.22,141.17,1.73714885]
["bitfinex","SOLUSD",1763201955251,0.7,141.21,141.17,1.73714885]
["bitfinex","SOLUSD",1763201955946,0.7,141.21,141.12,7.6185954]
["bitfinex","SOLUSD",1763201956135,22.6512,141.2,141.19,1.73714885]
["bitfinex","SOLUSD",1763201956339,0.7,141.21,141.19,1.73714885]
["bitfinex","SOLUSD",1763201957760,0.7,141.21,141.17,1.73714885]
["bitfinex","SOLUSD",1763201958145,22.6512,141.19,141.16,1.73714885]
["bitfinex","SOLUSD",1763201958442,22.6512,141.18,141.15,1.73714885]
["bitfinex","SOLUSD",1763201958770,22.6512,141.18,141.14,1.73714885]
["bitfinex","SOLUSD",1763201958969,0.7,141.17,141.14,1.73714885]
["bitfinex","SOLUSD",1763201959264,0.7,141.17,141.12,0.67]
["bitfinex","SOLUSD",1763201959265,0.7,141.17,141.15,1.73714885]
["bitfinex","SOLUSD",1763201959472,22.6512,141.18,141.16,1.73714885]
["bitfinex","SOLUSD",1763201959641,22.6512,141.18,141.17,1.73714885]
["bitfinex","SOLUSD",1763201959843,0.7,141.17,141.12,6.9485954]
["bitfinex","SOLUSD",1763201960051,0.7,141.17,141.15,1.73714885]
["bitfinex","SOLUSD",1763201961143,0.7,141.17,141.14,1.73714885]
["bitfinex","SOLUSD",1763201962260,22.6512,141.18,141.16,1.73714885]
["bitfinex","SOLUSD",1763201962651,23.3512,141.18,141.16,1.73714885]
["bitfinex","SOLUSD",1763201963642,23.3512,141.18,141.13,0.67]
["bitfinex","SOLUSD",1763201963841,0.7,141.17,141.16,1.73714885]
["bitfinex","SOLUSD",1763201964245,22.6512,141.18,141.16,1.73714885]
["bitfinex","SOLUSD",1763201964441,23.3512,141.18,141.16,1.73714885]
["bitfinex","SOLUSD",1763201966485,11.52597654,141.21,141.16,1.73714885]
["bitfinex","SOLUSD",1763201966680,0.7,141.19,141.15,0.67]
["bitfinex","SOLUSD",1763201966879,0.7,141.19,141.17,2.71522657]
["bitfinex","SOLUSD",1763201967680,0.7,141.19,141.16,2.71522657]
["bitfinex","SOLUSD",1763201967851,0.7,141.19,141.08,0.1]
["bitfinex","SOLUSD",1763201967852,2.71522657,141.17,141.08,0.1]
["bitfinex","SOLUSD",1763201968052,25.36642657,141.14,141.09,2.71522657]
["bitfinex","SOLUSD",1763201968251,25.36642657,141.14,141.08,0.1]
["bitfinex","SOLUSD",1763201968252,22.6512,141.11,141.08,0.1]
["bitfinex","SOLUSD",1763201968475,0.7,141.1,141.08,0.1]
["bitfinex","SOLUSD",1763201968858,23.3512,141.1,141.08,0.1]
["bitfinex","SOLUSD",1763201969061,0.7,141.12,141.09,2.71522657]
["bitfinex","SOLUSD",1763201969260,2.71522657,141.1,141.08,0.1]
["bitfinex","SOLUSD",1763201969469,2.71522657,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763201969670,2.71522657,141.1,141.08,0.1]
["bitfinex","SOLUSD",1763201969876,3.41522657,141.1,141.08,0.1]
["bitfinex","SOLUSD",1763201970179,0.7,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763201971469,22.6512,141.12,141.08,2.81522657]
["bitfinex","SOLUSD",1763201971674,0.7,141.11,141.08,2.81522657]
["bitfinex","SOLUSD",1763201972583,22.6512,141.12,141.09,2.71522657]
["bitfinex","SOLUSD",1763201972875,22.6512,141.13,141.1,2.71522657]
["bitfinex","SOLUSD",1763201973089,0.7,141.12,141.1,2.71522657]
["bitfinex","SOLUSD",1763201973255,23.3512,141.12,141.1,2.71522657]
["bitfinex","SOLUSD",1763201973783,22.6512,141.13,141.11,2.71522657]
["bitfinex","SOLUSD",1763201973985,23.3512,141.13,141.11,2.71522657]
["bitfinex","SOLUSD",1763201974280,0.7,141.12,141.09,2.71522657]
["bitfinex","SOLUSD",1763201974485,0.7,141.12,141.08,2.81522657]
["bitfinex","SOLUSD",1763201974788,0.7,141.12,141.09,2.71522657]
["bitfinex","SOLUSD",1763201974991,0.7,141.12,141.09,6.73139179]
["bitfinex","SOLUSD",1763201975489,0.7,141.12,141.1,6.73139179]
["bitfinex","SOLUSD",1763201975988,0.7,141.12,141.09,6.73139179]
["bitfinex","SOLUSD",1763201978072,126.9512,141.13,141.1,6.73139179]
["bitfinex","SOLUSD",1763201978270,127.6512,141.13,141.1,6.73139179]
["bitfinex","SOLUSD",1763201978474,0.7,141.12,141.1,6.73139179]
["bitfinex","SOLUSD",1763201979062,0.7,141.12,141.09,6.73139179]
["bitfinex","SOLUSD",1763201979262,0.7,141.12,141.08,6.83139179]
["bitfinex","SOLUSD",1763201979485,7.43139179,141.12,141.08,6.83139179]
["bitfinex","SOLUSD",1763201979892,0.7,141.11,141.08,6.83139179]
["bitfinex","SOLUSD",1763201980672,0.7,141.11,141.09,6.73139179]
["bitfinex","SOLUSD",1763201981767,126.9512,141.13,141.1,6.73139179]
["bitfinex","SOLUSD",1763201981993,127.6512,141.13,141.1,6.73139179]
["bitfinex","SOLUSD",1763201982373,126.9512,141.13,141.1,6.73139179]
["bitfinex","SOLUSD",1763201982575,0.7,141.12,141.1,6.73139179]
["bitfinex","SOLUSD",1763201982775,126.9512,141.13,141.11,6.73139179]
["bitfinex","SOLUSD",1763201982975,22.6512,141.13,141.11,6.73139179]
["bitfinex","SOLUSD",1763201983189,23.3512,141.13,141.12,6.73139179]
["bitfinex","SOLUSD",1763201984993,22.6512,141.13,141.12,6.73139179]
["bitfinex","SOLUSD",1763201985186,22.6512,141.14,141.12,6.73139179]
["bitfinex","SOLUSD",1763201985384,22.6512,141.14,141.13,6.73139179]
["bitfinex","SOLUSD",1763201986869,22.6512,141.14,141.13,7.42139179]
["bitfinex","SOLUSD",1763201987268,0.7,141.16,141.13,7.42139179]
["bitfinex","SOLUSD",1763201987466,0.7,141.16,141.09,7.08765136]
["bitfinex","SOLUSD",1763201987687,0.7,141.16,141.15,6.73139179]
["bitfinex","SOLUSD",1763201987998,7.43139179,141.16,141.12,6.73139179]
["bitfinex","SOLUSD",1763201988295,22.6512,141.14,141.11,6.73139179]
["bitfinex","SOLUSD",1763201988804,0.7,141.13,141.11,6.73139179]
["bitfinex","SOLUSD",1763201990888,0.7,141.13,141.08,0.79]
["bitfinex","SOLUSD",1763201991090,0.7,141.13,141.11,6.73139179]
["bitfinex","SOLUSD",1763201992906,0.7,141.15,141.12,6.73139179]
["bitfinex","SOLUSD",1763201993096,0.7,141.15,141.13,6.73139179]
["bitfinex","SOLUSD",1763201994107,23.3512,141.15,141.13,6.73139179]
["bitfinex","SOLUSD",1763201994698,0.7,141.17,141.14,6.73139179]
["bitfinex","SOLUSD",1763201994898,23.3512,141.17,141.14,2.71664605]
["bitfinex","SOLUSD",1763201995321,0.7,141.16,141.14,2.71664605]
["bitfinex","SOLUSD",1763201995528,0.7,141.16,141.08,0.1]
["bitfinex","SOLUSD",1763201995529,22.6512,141.15,141.08,0.1]
["bitfinex","SOLUSD",1763201995699,22.6512,141.15,141.13,2.71664605]
["bitfinex","SOLUSD",1763201996226,23.3512,141.15,141.13,2.71664605]
["bitfinex","SOLUSD",1763201997127,22.6512,141.15,141.13,2.71664605]
["bitfinex","SOLUSD",1763201997418,0.7,141.14,141.13,2.71664605]
["bitfinex","SOLUSD",1763201997598,23.3512,141.15,141.13,2.71664605]
["bitfinex","SOLUSD",1763201998519,23.3512,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763201998721,0.7,141.14,141.12,2.71664605]
["bitfinex","SOLUSD",1763201999029,22.6512,141.15,141.12,2.71664605]
["bitfinex","SOLUSD",1763201999233,23.3512,141.15,141.12,3.40664605]
["bitfinex","SOLUSD",1763201999522,23.3512,141.15,141.08,0.1]
["bitfinex","SOLUSD",1763201999715,23.3512,141.15,141.12,2.71664605]
["bitfinex","SOLUSD",1763202000224,23.3512,141.14,141.08,0.79]
["bitfinex","SOLUSD",1763202000521,2.71664605,141.13,141.08,0.1]
["bitfinex","SOLUSD",1763202000715,3.41664605,141.13,141.09,2.71664605]
["bitfinex","SOLUSD",1763202000921,0.7,141.12,141.09,2.71664605]
["bitfinex","SOLUSD",1763202001507,126.9512,141.14,141.11,2.71664605]
["bitfinex","SOLUSD",1763202001910,0.7,141.16,141.13,2.71664605]
["bitfinex","SOLUSD",1763202002223,23.3512,141.16,141.13,2.71664605]
["bitfinex","SOLUSD",1763202002628,0.7,141.15,141.12,2.71664605]
["bitfinex","SOLUSD",1763202002814,0.7,141.15,141.11,2.71664605]
["bitfinex","SOLUSD",1763202003120,23.3512,141.15,141.1,2.71664605]
["bitfinex","SOLUSD",1763202003323,2.71664605,141.14,141.1,2.71664605]
["bitfinex","SOLUSD",1763202003527,26.06784605,141.14,141.09,2.71664605]
["bitfinex","SOLUSD",1763202003701,2.71664605,141.12,141.08,0.1]
["bitfinex","SOLUSD",1763202003905,25.36784605,141.12,141.08,0.1]
["bitfinex","SOLUSD",1763202004129,0.7,141.11,141.08,0.1]
["bitfinex","SOLUSD",1763202004505,22.6512,141.12,141.08,2.81664605]
["bitfinex","SOLUSD",1763202004703,22.6512,141.11,141.1,2.71664605]
["bitfinex","SOLUSD",1763202005402,22.6512,141.11,141.09,2.71664605]
["bitfinex","SOLUSD",1763202006209,23.3512,141.11,141.09,2.71664605]
["bitfinex","SOLUSD",1763202006612,23.3512,141.11,141.08,0.1]
["bitfinex","SOLUSD",1763202006613,0.7,141.1,141.08,2.81664605]
["bitfinex","SOLUSD",1763202006812,0.7,141.1,141.08,0.1]
["bitfinex","SOLUSD",1763202007430,0.7,141.1,141.08,2.81664605]
["bitfinex","SOLUSD",1763202007632,0.7,141.1,141.08,0.1]
["bitfinex","SOLUSD",1763202009030,3.41664605,141.1,141.08,0.1]
["bitfinex","SOLUSD",1763202009223,35.15667374,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763202009422,22.6512,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763202009849,0.7,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763202010547,23.3512,141.05,141.02,2.81664605]
["bitfinex","SOLUSD",1763202010738,0.7,141.07,141.04,2.71664605]
["bitfinex","SOLUSD",1763202010939,0.7,141.07,141.03,0.69]
["bitfinex","SOLUSD",1763202010940,23.3512,141.07,141.05,2.71664605]
["bitfinex","SOLUSD",1763202012140,22.6512,141.07,141.05,2.71664605]
["bitfinex","SOLUSD",1763202012343,23.3312,141.07,141.05,2.71664605]
["bitfinex","SOLUSD",1763202012655,0.68,141.06,141.04,2.71664605]
["bitfinex","SOLUSD",1763202014233,22.6512,141.07,141.04,2.71664605]
["bitfinex","SOLUSD",1763202014234,22.6512,141.07,141.05,2.71664605]
["bitfinex","SOLUSD",1763202014853,12.50547374,141.1,141.06,2.71664605]
["bitfinex","SOLUSD",1763202014854,9.78882769,141.1,141.06,2.71664605]
["bitfinex","SOLUSD",1763202015035,22.6512,141.08,141.07,2.71664605]
["bitfinex","SOLUSD",1763202015443,23.3312,141.08,141.06,2.71664605]
["bitfinex","SOLUSD",1763202016261,22.6512,141.08,141.06,2.71664605]
["bitfinex","SOLUSD",1763202016429,3.39664605,141.12,141.07,3.43664605]
["bitfinex","SOLUSD",1763202016635,9.78882769,141.11,141.08,2.71664605]
["bitfinex","SOLUSD",1763202016834,9.78882769,141.11,141.08,3.43664605]
["bitfinex","SOLUSD",1763202016835,32.44002769,141.11,141.08,3.43664605]
["bitfinex","SOLUSD",1763202017156,22.6512,141.11,141.09,2.71664605]
["bitfinex","SOLUSD",1763202017353,23.3312,141.11,141.08,2.71664605]
["bitfinex","SOLUSD",1763202018056,10.46882769,141.13,141.09,0.72]
["bitfinex","SOLUSD",1763202018239,10.46882769,141.13,141.09,2.71664605]
["bitfinex","SOLUSD",1763202018429,23.3312,141.12,141.09,2.71664605]
["bitfinex","SOLUSD",1763202018831,23.3312,141.12,141.09,6.73098432]
["bitfinex","SOLUSD",1763202019339,23.3312,141.12,141.09,7.45098432]
["bitfinex","SOLUSD",1763202020461,23.3312,141.12,141.09,6.73098432]
["bitfinex","SOLUSD",1763202021062,23.3312,141.12,141.09,7.45098432]
["bitfinex","SOLUSD",1763202021241,22.6512,141.12,141.09,7.45098432]
["bitfinex","SOLUSD",1763202021557,22.6512,141.11,141.1,6.73098432]
["bitfinex","SOLUSD",1763202022663,0.68,141.16,141.1,7.45098432]
["bitfinex","SOLUSD",1763202022849,9.78882769,141.15,141.12,6.73098432]
["bitfinex","SOLUSD",1763202023041,32.44002769,141.15,141.12,6.73098432]
["bitfinex","SOLUSD",1763202023240,33.12002769,141.15,141.12,6.73098432]
["bitfinex","SOLUSD",1763202023844,32.44002769,141.15,141.12,6.73098432]
["bitfinex","SOLUSD",1763202024052,0.68,141.14,141.11,6.73098432]
["bitfinex","SOLUSD",1763202024365,0.68,141.14,141.1,0.72]
["bitfinex","SOLUSD",1763202024538,0.68,141.14,141.11,6.73098432]
["bitfinex","SOLUSD",1763202024747,32.44002769,141.15,141.11,6.73098432]
["bitfinex","SOLUSD",1763202025042,0.68,141.14,141.11,6.73098432]
["bitfinex","SOLUSD",1763202025242,0.68,141.14,141.12,6.73098432]
["bitfinex","SOLUSD",1763202025833,32.44002769,141.15,141.07,7.08858733]
["bitfinex","SOLUSD",1763202025834,22.6512,141.15,141.13,6.73098432]
["bitfinex","SOLUSD",1763202026033,22.6512,141.15,141.13,7.45098432]
["bitfinex","SOLUSD",1763202027172,0.68,141.19,141.14,7.45098432]
["bitfinex","SOLUSD",1763202027355,0.68,141.19,141.12,6.73098432]
["bitfinex","SOLUSD",1763202027356,0.68,141.19,141.16,6.73098432]
["bitfinex","SOLUSD",1763202027668,22.6512,141.18,141.16,6.73098432]
["bitfinex","SOLUSD",1763202028535,0.68,141.17,141.14,6.73098432]
["bitfinex","SOLUSD",1763202028756,0.68,141.17,141.13,6.73098432]
["bitfinex","SOLUSD",1763202028949,0.68,141.17,141.13,4.22606541]
["bitfinex","SOLUSD",1763202029344,4.90606541,141.17,141.12,4.22606541]
["bitfinex","SOLUSD",1763202029563,0.68,141.16,141.12,4.22606541]
["bitfinex","SOLUSD",1763202029754,0.68,141.16,141.13,4.22606541]
["bitfinex","SOLUSD",1763202031258,0.68,141.16,141.14,4.22606541]
["bitfinex","SOLUSD",1763202032156,0.68,141.16,141.08,0.72]
["bitfinex","SOLUSD",1763202032157,0.68,141.16,141.08,7.08797959]
["bitfinex","SOLUSD",1763202032357,0.68,141.16,141.12,4.22606541]
["bitfinex","SOLUSD",1763202032684,9.78882769,141.15,141.11,4.22606541]
["bitfinex","SOLUSD",1763202032850,4.22606541,141.14,141.1,4.22606541]
["bitfinex","SOLUSD",1763202033054,22.6512,141.12,141.1,4.22606541]
["bitfinex","SOLUSD",1763202033357,22.6512,141.12,141.09,4.22606541]
["bitfinex","SOLUSD",1763202033578,0.68,141.11,141.1,4.22606541]
["bitfinex","SOLUSD",1763202034078,0.68,141.14,141.1,4.94606541]
["bitfinex","SOLUSD",1763202034249,0.68,141.14,141.13,4.22606541]
["bitfinex","SOLUSD",1763202035368,0.68,141.14,141.07,7.80856247]
["bitfinex","SOLUSD",1763202035768,0.68,141.14,141.11,4.22606541]
["bitfinex","SOLUSD",1763202038467,23.3312,141.14,141.11,4.22606541]
["bitfinex","SOLUSD",1763202038674,23.3312,141.14,141.1,4.22606541]
["bitfinex","SOLUSD",1763202038983,0.68,141.13,141.09,4.22606541]
["bitfinex","SOLUSD",1763202039151,22.6512,141.11,141.08,4.22606541]
["bitfinex","SOLUSD",1763202039549,0.68,141.1,141.09,4.22606541]
["bitfinex","SOLUSD",1763202040286,0.68,141.1,141.01,24.65119999]
["bitfinex","SOLUSD",1763202040481,0.68,141.1,141.09,4.22606541]
["bitfinex","SOLUSD",1763202040857,0.68,141.1,141.09,1.73971091]
["bitfinex","SOLUSD",1763202041790,0.68,141.1,141.08,1.73971091]
["bitfinex","SOLUSD",1763202042698,0.68,141.1,141.09,1.73971091]
["bitfinex","SOLUSD",1763202042984,0.68,141.1,141.04,0.28]
["bitfinex","SOLUSD",1763202042985,0.68,141.1,141.08,1.73971091]
["bitfinex","SOLUSD",1763202043971,0.68,141.1,141.04,7.37000622]
["bitfinex","SOLUSD",1763202044179,0.68,141.1,141.08,1.73971091]
["bitfinex","SOLUSD",1763202045388,0.68,141.1,141.06,1.73971091]
["bitfinex","SOLUSD",1763202045978,0.68,141.1,141.05,1.73971091]
["bitfinex","SOLUSD",1763202046564,0.68,141.1,141.06,1.73971091]
["bitfinex","SOLUSD",1763202048275,22.6512,141.09,141.07,1.73971091]
["bitfinex","SOLUSD",1763202048586,22.6512,141.09,141.08,1.73971091]
["bitfinex","SOLUSD",1763202048764,23.3612,141.09,141.08,1.73971091]
["bitfinex","SOLUSD",1763202048962,22.6512,141.09,141.08,1.73971091]
["bitfinex","SOLUSD",1763202049268,23.3612,141.11,141.08,1.73971091]
["bitfinex","SOLUSD",1763202049787,0.71,141.1,141.08,1.73971091]
["bitfinex","SOLUSD",1763202051885,22.6512,141.11,141.09,1.73971091]
["bitfinex","SOLUSD",1763202052561,23.3612,141.11,141.09,1.73971091]
["bitfinex","SOLUSD",1763202053090,23.3612,141.11,141.1,1.73971091]
["bitfinex","SOLUSD",1763202053279,23.3612,141.11,141.09,1.73971091]
["bitfinex","SOLUSD",1763202053892,104.3,141.14,141.1,1.73971091]
["bitfinex","SOLUSD",1763202054184,105.01,141.14,141.11,1.73971091]
["bitfinex","SOLUSD",1763202054388,22.6512,141.12,141.11,1.73971091]
["bitfinex","SOLUSD",1763202055283,22.6512,141.12,141.08,7.08795022]
["bitfinex","SOLUSD",1763202055487,23.3612,141.12,141.1,1.73971091]
["bitfinex","SOLUSD",1763202056377,23.3612,141.12,141.07,7.36858597]
["bitfinex","SOLUSD",1763202056378,23.3612,141.12,141.11,1.73971091]
["bitfinex","SOLUSD",1763202063192,22.6512,141.12,141.11,1.73971091]
["bitfinex","SOLUSD",1763202065384,23.3612,141.12,141.11,1.73971091]
["bitfinex","SOLUSD",1763202066282,0.71,141.12,141.11,1.73971091]
["bitfinex","SOLUSD",1763202067599,0.71,141.12,141.1,1.73971091]
["bitfinex","SOLUSD",1763202069079,0.71,141.12,141.11,1.73971091]
["bitfinex","SOLUSD",1763202070996,0.71,141.12,141.07,7.36860788]
["bitfinex","SOLUSD",1763202071197,0.71,141.12,141.09,1.73971091]
["bitfinex","SOLUSD",1763202071610,0.71,141.12,141.06,14.32790469]
["bitfinex","SOLUSD",1763202071913,0.71,141.12,141.09,1.73971091]
["bitfinex","SOLUSD",1763202073721,0.71,141.12,141.1,1.73971091]
["bitfinex","SOLUSD",1763202075210,0.71,141.12,141.09,1.73971091]
["bitfinex","SOLUSD",1763202077220,0.71,141.13,141.11,1.73971091]
["bitfinex","SOLUSD",1763202078807,0.71,141.13,141.1,1.73971091]
["bitfinex","SOLUSD",1763202081533,1.73971091,141.16,141.11,1.73971091]
["bitfinex","SOLUSD",1763202081700,0.71,141.14,141.11,1.73971091]
["bitfinex","SOLUSD",1763202083023,23.3612,141.15,141.13,1.73971091]
["bitfinex","SOLUSD",1763202083324,105.01,141.18,141.14,2.01971091]
["bitfinex","SOLUSD",1763202083626,0.71,141.17,141.16,1.73971091]
["bitfinex","SOLUSD",1763202083797,0.71,141.17,141.15,1.73971091]
["bitfinex","SOLUSD",1763202084822,22.6512,141.18,141.16,1.73971091]
["bitfinex","SOLUSD",1763202085037,0.71,141.2,141.17,1.73971091]
["bitfinex","SOLUSD",1763202085329,0.71,141.2,141.19,1.73971091]
["bitfinex","SOLUSD",1763202086302,9.78882769,141.23,141.19,1.73971091]
["bitfinex","SOLUSD",1763202086625,0.71,141.23,141.22,1.73971091]
["bitfinex","SOLUSD",1763202087029,0.71,141.23,141.21,1.73971091]
["bitfinex","SOLUSD",1763202088442,0.71,141.23,141.22,1.73971091]
["bitfinex","SOLUSD",1763202088630,22.6512,141.25,141.22,1.73971091]
["bitfinex","SOLUSD",1763202088830,0.71,141.23,141.22,1.73971091]
["bitfinex","SOLUSD",1763202089033,0.71,141.25,141.22,1.73971091]
["bitfinex","SOLUSD",1763202089238,9.98882769,141.27,141.23,1.73971091]
["bitfinex","SOLUSD",1763202089239,0.71,141.24,141.23,1.73971091]
["bitfinex","SOLUSD",1763202089533,0.71,141.26,141.23,1.73971091]
["bitfinex","SOLUSD",1763202089708,0.71,141.26,141.24,1.73971091]
["bitfinex","SOLUSD",1763202090528,0.71,141.26,141.25,1.73971091]
["bitfinex","SOLUSD",1763202090920,0.71,141.26,141.25,2.71199641]
["bitfinex","SOLUSD",1763202091130,0.71,141.26,141.24,2.71199641]
["bitfinex","SOLUSD",1763202091819,0.71,141.26,141.25,2.71199641]
["bitfinex","SOLUSD",1763202092733,13.2108241,141.26,141.21,2.71199641]
["bitfinex","SOLUSD",1763202092911,13.2108241,141.26,141.22,2.71199641]
["bitfinex","SOLUSD",1763202093112,0.71,141.25,141.22,2.71199641]
["bitfinex","SOLUSD",1763202093633,0.71,141.25,141.24,2.71199641]
["bitfinex","SOLUSD",1763202094630,22.8512,141.27,141.24,2.71199641]
["bitfinex","SOLUSD",1763202094930,23.5612,141.27,141.25,2.71199641]
["bitfinex","SOLUSD",1763202095238,23.5612,141.27,141.26,2.71199641]
["bitfinex","SOLUSD",1763202095239,0.2,141.27,141.26,2.71199641]
["bitfinex","SOLUSD",1763202095614,0.2,141.27,141.23,0.28]
["bitfinex","SOLUSD",1763202095820,0.91,141.27,141.26,2.71199641]
["bitfinex","SOLUSD",1763202096434,0.2,141.27,141.26,2.71199641]
["bitfinex","SOLUSD",1763202097634,0.91,141.27,141.26,2.71199641]
["bitfinex","SOLUSD",1763202098942,0.91,141.27,141.23,0.28]
["bitfinex","SOLUSD",1763202099140,0.91,141.27,141.26,2.71199641]
["bitfinex","SOLUSD",1763202100942,0.2,141.27,141.26,2.71199641]
["bitfinex","SOLUSD",1763202103743,0.2,141.27,141.26,2.99199641]
["bitfinex","SOLUSD",1763202104131,0.2,141.27,141.26,10.07114124]
["bitfinex","SOLUSD",1763202104520,0.2,141.27,141.26,2.99199641]
["bitfinex","SOLUSD",1763202105743,0.2,141.27,141.26,10.07114124]
["bitfinex","SOLUSD",1763202107238,0.2,141.29,141.26,30.48099974]
["bitfinex","SOLUSD",1763202107441,0.2,141.29,141.28,5.42399282]
["bitfinex","SOLUSD",1763202107639,0.2,141.3,141.28,5.42399282]
["bitfinex","SOLUSD",1763202107831,0.2,141.3,141.29,12.78163454]
["bitfinex","SOLUSD",1763202109140,0.2,141.31,141.29,12.78163454]
["bitfinex","SOLUSD",1763202109349,0.2,141.32,141.3,5.70399282]
["bitfinex","SOLUSD",1763202109527,0.2,141.32,141.31,2.71199641]
["bitfinex","SOLUSD",1763202109724,0.2,141.32,141.31,2.99199641]
["bitfinex","SOLUSD",1763202109929,0.2,141.32,141.31,10.06863642]
["bitfinex","SOLUSD",1763202111152,0.87,141.32,141.31,2.71199641]
["bitfinex","SOLUSD",1763202113127,0.2,141.32,141.31,2.71199641]
["bitfinex","SOLUSD",1763202113333,0.2,141.33,141.31,10.06863642]
["bitfinex","SOLUSD",1763202113546,0.2,141.33,141.32,2.99199641]
["bitfinex","SOLUSD",1763202113934,0.2,141.35,141.32,2.99199641]
["bitfinex","SOLUSD",1763202114165,0.2,141.35,141.34,2.71199641]
["bitfinex","SOLUSD",1763202114462,0.2,141.38,141.34,5.42399282]
["bitfinex","SOLUSD",1763202114753,0.2,141.38,141.33,0.28]
["bitfinex","SOLUSD",1763202114754,0.2,141.38,141.37,2.71199641]
["bitfinex","SOLUSD",1763202115140,0.2,141.38,141.37,9.78563296]
["bitfinex","SOLUSD",1763202116547,0.2,141.38,141.37,2.71199641]
["bitfinex","SOLUSD",1763202117144,0.2,141.38,141.37,10.06563296]
["bitfinex","SOLUSD",1763202117457,0.2,141.38,141.37,9.78563296]
["bitfinex","SOLUSD",1763202117759,0.2,141.38,141.37,10.06563296]
["bitfinex","SOLUSD",1763202118480,0.2,141.41,141.37,27.74972435]
["bitfinex","SOLUSD",1763202118749,0.2,141.41,141.4,2.71199641]
["bitfinex","SOLUSD",1763202119649,0.2,141.41,141.4,5.70399282]
["bitfinex","SOLUSD",1763202120358,0.2,141.41,141.4,5.42399282]
["bitfinex","SOLUSD",1763202120547,0.2,141.41,141.4,12.7761286]
["bitfinex","SOLUSD",1763202121331,0.2,141.41,141.4,9.78413219]
["bitfinex","SOLUSD",1763202122068,0.2,141.41,141.4,12.7761286]
["bitfinex","SOLUSD",1763202122289,0.2,141.42,141.4,12.7761286]
["bitfinex","SOLUSD",1763202122473,0.2,141.43,141.41,5.70399282]
["bitfinex","SOLUSD",1763202122676,0.2,141.43,141.42,12.49512844]
["bitfinex","SOLUSD",1763202122878,0.2,141.43,141.42,12.77512844]
["bitfinex","SOLUSD",1763202123777,0.2,141.43,141.42,12.49512844]
["bitfinex","SOLUSD",1763202124561,0.2,141.43,141.42,15.6082906]
["bitfinex","SOLUSD",1763202125650,0.2,141.44,141.42,15.6082906]
["bitfinex","SOLUSD",1763202125850,0.67,141.5,141.43,2.99199641]
["bitfinex","SOLUSD",1763202126054,0.67,141.5,141.49,2.71199641]
["bitfinex","SOLUSD",1763202127965,0.67,141.5,141.49,9.77963369]
["bitfinex","SOLUSD",1763202128186,0.67,141.52,141.49,2.71199641]
["bitfinex","SOLUSD",1763202128355,0.67,141.52,141.51,2.71199641]
["bitfinex","SOLUSD",1763202129059,0.87,141.53,141.51,2.71199641]
["bitfinex","SOLUSD",1763202129450,0.2,141.53,141.52,2.71199641]
["bitfinex","SOLUSD",1763202129678,0.87,141.53,141.52,2.71199641]
["bitfinex","SOLUSD",1763202131487,9.78882769,141.52,141.46,9.78882769]
["bitfinex","SOLUSD",1763202131668,10.45882769,141.52,141.49,2.71199641]
["bitfinex","SOLUSD",1763202131870,0.71,141.51,141.49,2.71199641]
["bitfinex","SOLUSD",1763202132186,0.71,141.51,141.5,2.71199641]
["bitfinex","SOLUSD",1763202132986,0.71,141.51,141.44,50.8665577]
["bitfinex","SOLUSD",1763202133192,23.3612,141.51,141.5,6.6911556]
["bitfinex","SOLUSD",1763202134165,0.71,141.51,141.5,6.6911556]
["bitfinex","SOLUSD",1763202134566,0.2,141.53,141.5,6.6911556]
["bitfinex","SOLUSD",1763202134762,0.87,141.53,141.52,6.6911556]
["bitfinex","SOLUSD",1763202136674,0.2,141.53,141.52,20.44845026]
["bitfinex","SOLUSD",1763202137693,0.2,141.53,141.52,20.72845026]
["bitfinex","SOLUSD",1763202138080,0.67,141.59,141.52,38.39379791]
["bitfinex","SOLUSD",1763202138292,16.47998329,141.63,141.58,6.6911556]
["bitfinex","SOLUSD",1763202138591,22.6512,141.59,141.57,6.6911556]
["bitfinex","SOLUSD",1763202138978,0.67,141.58,141.57,6.6911556]
["bitfinex","SOLUSD",1763202139793,0.67,141.58,141.52,7.06607385]
["bitfinex","SOLUSD",1763202140105,0.67,141.58,141.51,21.23367661]
["bitfinex","SOLUSD",1763202140292,32.44002769,141.57,141.53,6.6911556]
["bitfinex","SOLUSD",1763202140903,0.67,141.57,141.56,6.6911556]
["bitfinex","SOLUSD",1763202141076,22.6512,141.59,141.56,6.6911556]
["bitfinex","SOLUSD",1763202141276,22.6512,141.59,141.53,7.06517336]
["bitfinex","SOLUSD",1763202141478,22.6512,141.59,141.57,6.6911556]
["bitfinex","SOLUSD",1763202141778,9.78882769,141.61,141.58,6.6911556]
["bitfinex","SOLUSD",1763202141982,22.6512,141.6,141.57,6.6911556]
["bitfinex","SOLUSD",1763202142178,23.3212,141.6,141.57,6.6911556]
["bitfinex","SOLUSD",1763202142392,0.67,141.59,141.57,6.6911556]
["bitfinex","SOLUSD",1763202142778,0.67,141.59,141.56,6.6911556]
["bitfinex","SOLUSD",1763202143698,0.67,141.59,141.55,6.6911556]
["bitfinex","SOLUSD",1763202143999,0.67,141.59,141.5,0.28]
["bitfinex","SOLUSD",1763202144175,0.67,141.59,141.56,6.6911556]
["bitfinex","SOLUSD",1763202145202,0.67,141.59,141.52,6.6911556]
["bitfinex","SOLUSD",1763202145406,9.78882769,141.58,141.55,6.6911556]
["bitfinex","SOLUSD",1763202145897,32.44002769,141.56,141.53,6.6911556]
["bitfinex","SOLUSD",1763202146085,0.67,141.55,141.53,6.6911556]
["bitfinex","SOLUSD",1763202146695,0.67,141.55,141.48,21.23818625]
["bitfinex","SOLUSD",1763202146895,16.47998329,141.54,141.5,6.6911556]
["bitfinex","SOLUSD",1763202147096,9.78882769,141.52,141.49,6.6911556]
["bitfinex","SOLUSD",1763202147407,9.78882769,141.52,141.48,6.6911556]
["bitfinex","SOLUSD",1763202147594,22.6512,141.5,141.48,6.6911556]
["bitfinex","SOLUSD",1763202147997,0.67,141.49,141.47,6.6911556]
["bitfinex","SOLUSD",1763202148995,0.67,141.49,141.48,6.6911556]
["bitfinex","SOLUSD",1763202150485,0.67,141.49,141.47,6.6911556]
["bitfinex","SOLUSD",1763202151492,0.67,141.49,141.48,6.6911556]
["bitfinex","SOLUSD",1763202151790,0.67,141.5,141.48,6.6911556]
["bitfinex","SOLUSD",1763202151996,0.67,141.5,141.49,6.6911556]
["bitfinex","SOLUSD",1763202152192,0.67,141.5,141.47,6.6911556]
["bitfinex","SOLUSD",1763202152995,0.67,141.5,141.48,4.20518475]
["bitfinex","SOLUSD",1763202153888,0.67,141.5,141.49,4.20518475]
["bitfinex","SOLUSD",1763202154401,0.67,141.5,141.44,7.07011635]
["bitfinex","SOLUSD",1763202154601,23.3212,141.5,141.47,4.20518475]
["bitfinex","SOLUSD",1763202154787,0.67,141.5,141.49,4.20518475]
["bitfinex","SOLUSD",1763202154986,0.67,141.5,141.49,1.72967268]
["bitfinex","SOLUSD",1763202155187,0.67,141.5,141.48,1.72967268]
["bitfinex","SOLUSD",1763202155403,23.3212,141.5,141.46,1.72967268]
["bitfinex","SOLUSD",1763202155593,25.05087268,141.5,141.46,1.72967268]
["bitfinex","SOLUSD",1763202155801,0.67,141.49,141.46,1.72967268]
["bitfinex","SOLUSD",1763202156203,0.67,141.49,141.47,1.72967268]
["bitfinex","SOLUSD",1763202156708,11.51850037,141.48,141.39,40.3326151]
["bitfinex","SOLUSD",1763202156896,1.72967268,141.47,141.43,1.72967268]
["bitfinex","SOLUSD",1763202157210,2.39967268,141.47,141.43,1.72967268]
["bitfinex","SOLUSD",1763202157409,0.67,141.46,141.43,1.72967268]
["bitfinex","SOLUSD",1763202157611,0.67,141.47,141.45,1.72967268]
["bitfinex","SOLUSD",1763202157798,23.3212,141.49,141.46,1.72967268]
["bitfinex","SOLUSD",1763202157998,0.67,141.48,141.47,1.72967268]
["bitfinex","SOLUSD",1763202159093,0.67,141.48,141.46,1.72967268]
["bitfinex","SOLUSD",1763202159315,0.67,141.48,141.45,1.72967268]
["bitfinex","SOLUSD",1763202159610,0.67,141.48,141.46,1.72967268]
["bitfinex","SOLUSD",1763202159813,0.67,141.48,141.43,7.07060262]
["bitfinex","SOLUSD",1763202160016,0.67,141.48,141.46,1.72967268]
["bitfinex","SOLUSD",1763202160619,0.67,141.48,141.45,1.72967268]
["bitfinex","SOLUSD",1763202160924,0.67,141.48,141.41,14.14176402]
["bitfinex","SOLUSD",1763202161222,0.67,141.48,141.44,4.206202]
["bitfinex","SOLUSD",1763202165105,22.6512,141.47,141.44,4.206202]
["bitfinex","SOLUSD",1763202165408,22.6512,141.47,141.37,56.59219544]
["bitfinex","SOLUSD",1763202165409,9.78882769,141.46,141.43,4.206202]
["bitfinex","SOLUSD",1763202165718,10.44882769,141.46,141.42,4.206202]
["bitfinex","SOLUSD",1763202165907,0.66,141.45,141.42,4.206202]
["bitfinex","SOLUSD",1763202167306,22.6512,141.46,141.44,4.206202]
["bitfinex","SOLUSD",1763202167509,0.66,141.46,141.45,4.206202]
["bitfinex","SOLUSD",1763202167701,22.6512,141.48,141.45,4.206202]
["bitfinex","SOLUSD",1763202167902,0.66,141.47,141.45,4.206202]
["bitfinex","SOLUSD",1763202168125,0.66,141.47,141.46,4.206202]
["bitfinex","SOLUSD",1763202169121,0.66,141.47,141.41,17.6781685]
["bitfinex","SOLUSD",1763202169122,0.66,141.47,141.45,4.206202]
["bitfinex","SOLUSD",1763202169706,0.66,141.47,141.44,4.206202]
["bitfinex","SOLUSD",1763202170214,0.66,141.47,141.45,4.206202]
["bitfinex","SOLUSD",1763202171308,0.66,141.47,141.46,4.206202]
["bitfinex","SOLUSD",1763202171522,0.66,141.47,141.42,0.28]
["bitfinex","SOLUSD",1763202171917,0.66,141.47,141.45,4.206202]
["bitfinex","SOLUSD",1763202172627,0.66,141.49,141.46,4.206202]
["bitfinex","SOLUSD",1763202172926,0.66,141.48,141.46,4.206202]
["bitfinex","SOLUSD",1763202173917,9.78882769,141.5,141.47,4.206202]
["bitfinex","SOLUSD",1763202174128,0.66,141.5,141.48,4.206202]
["bitfinex","SOLUSD",1763202174628,0.66,141.5,141.49,4.206202]
["bitfinex","SOLUSD",1763202174831,33.10002769,141.52,141.49,4.206202]
["bitfinex","SOLUSD",1763202175014,0.66,141.51,141.49,4.206202]
["bitfinex","SOLUSD",1763202175330,0.66,141.51,141.48,4.206202]
["bitfinex","SOLUSD",1763202177512,0.66,141.51,141.49,4.206202]
["bitfinex","SOLUSD",1763202178127,0.66,141.51,141.48,4.206202]
["bitfinex","SOLUSD",1763202179020,0.66,141.51,141.47,4.206202]
["bitfinex","SOLUSD",1763202179239,13.99502969,141.5,141.45,4.206202]
["bitfinex","SOLUSD",1763202179713,0.66,141.49,141.45,4.206202]
["bitfinex","SOLUSD",1763202180342,0.66,141.49,141.47,4.206202]
["bitfinex","SOLUSD",1763202181012,0.66,141.49,141.46,4.206202]
["bitfinex","SOLUSD",1763202182542,0.66,141.49,141.47,4.206202]
["bitfinex","SOLUSD",1763202182914,0.66,141.49,141.47,1.73019622]
["bitfinex","SOLUSD",1763202183238,0.66,141.49,141.44,0.28]
["bitfinex","SOLUSD",1763202183451,0.66,141.49,141.47,1.73019622]
["bitfinex","SOLUSD",1763202183649,32.44002769,141.48,141.37,82.64871622]
["bitfinex","SOLUSD",1763202183949,1.73019622,141.46,141.42,1.73019622]
["bitfinex","SOLUSD",1763202184132,1.73019622,141.46,141.41,1.73019622]
["bitfinex","SOLUSD",1763202184333,0.66,141.45,141.41,1.73019622]
["bitfinex","SOLUSD",1763202184721,0.66,141.45,141.37,22.9312]
["bitfinex","SOLUSD",1763202184722,2.39019622,141.45,141.4,1.73019622]
["bitfinex","SOLUSD",1763202184934,9.78882769,141.44,141.4,1.73019622]
["bitfinex","SOLUSD",1763202185144,10.44882769,141.44,141.41,1.73019622]
["bitfinex","SOLUSD",1763202185448,0.66,141.43,141.41,1.73019622]
["bitfinex","SOLUSD",1763202186322,0.66,141.43,141.42,1.73019622]
["bitfinex","SOLUSD",1763202186637,0.66,141.43,141.41,1.73019622]
["bitfinex","SOLUSD",1763202187730,0.66,141.43,141.39,1.73019622]
["bitfinex","SOLUSD",1763202187923,23.3112,141.43,141.39,1.73019622]
["bitfinex","SOLUSD",1763202188450,0.66,141.42,141.39,1.73019622]
["bitfinex","SOLUSD",1763202188953,0.66,141.42,141.4,1.73019622]
["bitfinex","SOLUSD",1763202189643,0.66,141.42,141.32,7.99225395]
["bitfinex","SOLUSD",1763202189644,9.78882769,141.39,141.32,7.99225395]
["bitfinex","SOLUSD",1763202189933,11.51902391,141.41,141.3,0.1]
["bitfinex","SOLUSD",1763202189934,24.38139622,141.34,141.3,0.1]
["bitfinex","SOLUSD",1763202190357,0.66,141.33,141.3,0.1]
["bitfinex","SOLUSD",1763202190527,2.39019622,141.33,141.3,0.1]
["bitfinex","SOLUSD",1763202190834,34.17022391,141.32,141.3,0.1]
["bitfinex","SOLUSD",1763202191045,34.84022391,141.32,141.3,0.1]
["bitfinex","SOLUSD",1763202191242,33.11002769,141.32,141.3,0.1]
["bitfinex","SOLUSD",1763202191540,23.3212,141.32,141.3,0.1]
["bitfinex","SOLUSD",1763202191960,0.67,141.34,141.3,1.83019622]
["bitfinex","SOLUSD",1763202192163,0.67,141.33,141.3,0.1]
["bitfinex","SOLUSD",1763202193148,0.67,141.33,141.3,1.83019622]
["bitfinex","SOLUSD",1763202193719,1.73019622,141.37,141.32,1.73019622]
["bitfinex","SOLUSD",1763202193943,11.51902391,141.36,141.31,1.73019622]
["bitfinex","SOLUSD",1763202194142,9.78882769,141.34,141.3,1.83019622]
["bitfinex","SOLUSD",1763202194545,0.72,141.33,141.3,1.83019622]
["bitfinex","SOLUSD",1763202194854,0.72,141.33,141.31,1.73019622]
["bitfinex","SOLUSD",1763202195240,0.72,141.33,141.3,0.1]
["bitfinex","SOLUSD",1763202195451,0.72,141.33,141.3,1.83019622]
["bitfinex","SOLUSD",1763202198848,0.72,141.33,141.3,4.31525819]
["bitfinex","SOLUSD",1763202200458,0.72,141.33,141.3,0.1]
["bitfinex","SOLUSD",1763202201250,0.72,141.33,141.3,4.31525819]
["bitfinex","SOLUSD",1763202201461,9.78882769,141.32,141.3,0.1]
["bitfinex","SOLUSD",1763202201952,0.72,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763202203932,10.50882769,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763202205355,0.72,141.33,141.3,4.31525819]
["bitfinex","SOLUSD",1763202205656,10.50882769,141.33,141.32,4.21525819]
["bitfinex","SOLUSD",1763202206035,10.50882769,141.33,141.31,4.21525819]
["bitfinex","SOLUSD",1763202206235,0.72,141.32,141.31,4.21525819]
["bitfinex","SOLUSD",1763202207664,104.3,141.38,141.31,4.21525819]
["bitfinex","SOLUSD",1763202207833,9.78882769,141.35,141.33,4.21525819]
["bitfinex","SOLUSD",1763202208635,0.72,141.34,141.33,4.21525819]
["bitfinex","SOLUSD",1763202212855,0.72,141.34,141.33,6.70816296]
["bitfinex","SOLUSD",1763202213251,0.72,141.34,141.32,6.70816296]
["bitfinex","SOLUSD",1763202216164,0.72,141.36,141.33,6.70816296]
["bitfinex","SOLUSD",1763202216349,0.72,141.36,141.34,6.70816296]
["bitfinex","SOLUSD",1763202218449,0.72,141.36,141.33,6.70816296]
["bitfinex","SOLUSD",1763202220864,0.72,141.36,141.33,2.70882943]
["bitfinex","SOLUSD",1763202223242,0.72,141.36,141.31,0.38]
["bitfinex","SOLUSD",1763202223243,0.72,141.36,141.32,2.70882943]
["bitfinex","SOLUSD",1763202224672,32.44002769,141.35,141.31,2.70882943]
["bitfinex","SOLUSD",1763202224851,35.14885712,141.35,141.3,0.1]
["bitfinex","SOLUSD",1763202225052,0.69,141.34,141.3,2.80882943]
["bitfinex","SOLUSD",1763202225368,3.39882943,141.34,141.3,0.1]
["bitfinex","SOLUSD",1763202225744,0.69,141.33,141.3,0.1]
["bitfinex","SOLUSD",1763202228463,0.69,141.33,141.3,2.80882943]
["bitfinex","SOLUSD",1763202233444,0.69,141.33,141.3,0.1]
["bitfinex","SOLUSD",1763202233859,0.69,141.33,141.3,2.80882943]
["bitfinex","SOLUSD",1763202234862,0.69,141.33,141.31,2.70882943]
["bitfinex","SOLUSD",1763202237970,0.69,141.34,141.31,2.70882943]
["bitfinex","SOLUSD",1763202238545,0.69,141.34,141.3,2.80882943]
["bitfinex","SOLUSD",1763202239855,9.78882769,141.33,141.3,2.80882943]
["bitfinex","SOLUSD",1763202240256,9.78882769,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763202240770,0.69,141.33,141.3,2.70882943]
["bitfinex","SOLUSD",1763202240986,22.6512,141.32,141.31,2.70882943]
["bitfinex","SOLUSD",1763202241189,22.6512,141.32,141.3,2.70882943]
["bitfinex","SOLUSD",1763202241475,0.69,141.31,141.29,2.80882943]
["bitfinex","SOLUSD",1763202241878,0.69,141.31,141.29,0.1]
["bitfinex","SOLUSD",1763202242092,0.69,141.31,141.29,2.80882943]
["bitfinex","SOLUSD",1763202242261,23.3412,141.32,141.3,2.70882943]
["bitfinex","SOLUSD",1763202242572,0.69,141.31,141.3,2.70882943]
["bitfinex","SOLUSD",1763202244471,22.6512,141.32,141.3,2.70882943]
["bitfinex","SOLUSD",1763202244679,23.3412,141.32,141.31,2.70882943]
["bitfinex","SOLUSD",1763202244860,111.37946739,141.39,141.31,2.70882943]
["bitfinex","SOLUSD",1763202245061,32.44002769,141.36,141.32,2.70882943]
["bitfinex","SOLUSD",1763202245574,0.69,141.35,141.32,2.70882943]
["bitfinex","SOLUSD",1763202245779,0.69,141.35,141.33,2.70882943]
["bitfinex","SOLUSD",1763202246098,0.69,141.36,141.34,2.70882943]
["bitfinex","SOLUSD",1763202246277,9.78882769,141.38,141.35,2.70882943]
["bitfinex","SOLUSD",1763202246478,0.69,141.37,141.35,2.70882943]
["bitfinex","SOLUSD",1763202246654,0.69,141.37,141.36,2.70882943]
["bitfinex","SOLUSD",1763202246978,0.69,141.39,141.36,2.70882943]
["bitfinex","SOLUSD",1763202247179,0.69,141.39,141.37,2.70882943]
["bitfinex","SOLUSD",1763202247864,0.69,141.39,141.31,0.48]
["bitfinex","SOLUSD",1763202248059,0.69,141.39,141.34,2.70882943]
["bitfinex","SOLUSD",1763202248060,9.78882769,141.38,141.34,2.70882943]
["bitfinex","SOLUSD",1763202248253,0.69,141.37,141.35,2.70882943]
["bitfinex","SOLUSD",1763202248453,9.78882769,141.4,141.36,2.70882943]
["bitfinex","SOLUSD",1763202248685,0.69,141.39,141.37,2.70882943]
["bitfinex","SOLUSD",1763202248977,22.6512,141.38,141.37,2.70882943]
["bitfinex","SOLUSD",1763202249359,23.3412,141.38,141.37,2.70882943]
["bitfinex","SOLUSD",1763202249772,22.6512,141.38,141.37,2.70882943]
["bitfinex","SOLUSD",1763202249980,23.3412,141.38,141.36,2.70882943]
["bitfinex","SOLUSD",1763202250178,0.69,141.37,141.36,2.70882943]
["bitfinex","SOLUSD",1763202250876,22.6512,141.38,141.36,2.70882943]
["bitfinex","SOLUSD",1763202251179,23.3112,141.38,141.36,2.70882943]
["bitfinex","SOLUSD",1763202251483,0.66,141.39,141.37,2.70882943]
["bitfinex","SOLUSD",1763202251893,22.6512,141.38,141.37,2.70882943]
["bitfinex","SOLUSD",1763202252267,0.66,141.41,141.37,2.70882943]
["bitfinex","SOLUSD",1763202252469,0.66,141.41,141.38,2.70882943]
["bitfinex","SOLUSD",1763202252691,23.3112,141.41,141.38,2.70882943]
["bitfinex","SOLUSD",1763202253089,23.3112,141.41,141.39,2.70882943]
["bitfinex","SOLUSD",1763202254206,22.6512,141.4,141.39,2.70882943]
["bitfinex","SOLUSD",1763202254371,22.6512,141.4,141.37,2.70882943]
["bitfinex","SOLUSD",1763202254891,0.7,141.39,141.37,2.70882943]
["bitfinex","SOLUSD",1763202256067,0.7,141.39,141.36,2.70882943]
["bitfinex","SOLUSD",1763202256398,0.7,141.39,141.37,2.70882943]
["bitfinex","SOLUSD",1763202256998,0.7,141.39,141.38,2.70882943]
["bitfinex","SOLUSD",1763202257193,23.3512,141.41,141.38,2.70882943]
["bitfinex","SOLUSD",1763202257395,22.6512,141.4,141.39,2.70882943]
["bitfinex","SOLUSD",1763202257594,0.7,141.42,141.39,2.70882943]
["bitfinex","SOLUSD",1763202257774,0.7,141.42,141.4,2.70882943]
["bitfinex","SOLUSD",1763202257974,23.3512,141.42,141.41,2.70882943]
["bitfinex","SOLUSD",1763202258176,105.0,141.44,141.41,2.70882943]
["bitfinex","SOLUSD",1763202258376,0.7,141.43,141.41,2.70882943]
["bitfinex","SOLUSD",1763202258578,10.48882769,141.43,141.39,2.70882943]
["bitfinex","SOLUSD",1763202259098,0.7,141.42,141.39,2.70882943]
["bitfinex","SOLUSD",1763202260893,9.78882769,141.41,141.39,2.70882943]
["bitfinex","SOLUSD",1763202261397,9.78882769,141.42,141.39,2.70882943]
["bitfinex","SOLUSD",1763202261696,107.00882943,141.44,141.4,2.70882943]
["bitfinex","SOLUSD",1763202261697,0.7,141.41,141.4,2.70882943]
["bitfinex","SOLUSD",1763202262194,9.78882769,141.43,141.4,2.70882943]
["bitfinex","SOLUSD",1763202262394,10.48882769,141.43,141.4,2.70882943]
["bitfinex","SOLUSD",1763202262695,0.7,141.42,141.4,2.70882943]
["bitfinex","SOLUSD",1763202262995,22.6512,141.41,141.4,2.70882943]
["bitfinex","SOLUSD",1763202263295,22.6512,141.41,141.39,2.70882943]
["bitfinex","SOLUSD",1763202263498,23.3512,141.41,141.39,2.70882943]
["bitfinex","SOLUSD",1763202265298,22.6512,141.4,141.39,2.70882943]
["bitfinex","SOLUSD",1763202266299,22.6512,141.41,141.39,3.18882943]
["bitfinex","SOLUSD",1763202266474,22.6512,141.41,141.4,2.70882943]
["bitfinex","SOLUSD",1763202267295,22.6512,141.42,141.4,3.18882943]
["bitfinex","SOLUSD",1763202267495,22.6512,141.42,141.4,2.70882943]
["bitfinex","SOLUSD",1763202267999,0.7,141.45,141.41,2.70882943]
["bitfinex","SOLUSD",1763202268177,0.7,141.47,141.43,2.70882943]
["bitfinex","SOLUSD",1763202268501,22.6512,141.45,141.44,2.70882943]
["bitfinex","SOLUSD",1763202268994,0.7,141.47,141.44,2.70882943]
["bitfinex","SOLUSD",1763202269199,12.49765712,141.46,141.4,2.70882943]
["bitfinex","SOLUSD",1763202269501,22.6512,141.43,141.36,0.48]
["bitfinex","SOLUSD",1763202269707,25.36002943,141.43,141.38,2.70882943]
["bitfinex","SOLUSD",1763202269885,0.7,141.42,141.38,2.70882943]
["bitfinex","SOLUSD",1763202270283,0.7,141.42,141.39,2.70882943]
["bitfinex","SOLUSD",1763202270490,22.6512,141.43,141.4,2.70882943]
["bitfinex","SOLUSD",1763202270691,22.6512,141.43,141.41,2.70882943]
["bitfinex","SOLUSD",1763202271408,23.3512,141.43,141.41,2.70882943]
["bitfinex","SOLUSD",1763202271908,23.3512,141.43,141.4,2.70882943]
["bitfinex","SOLUSD",1763202272305,0.7,141.42,141.39,2.70882943]
["bitfinex","SOLUSD",1763202273004,0.7,141.42,141.39,1.73218842]
["bitfinex","SOLUSD",1763202273503,0.7,141.42,141.38,1.73218842]
["bitfinex","SOLUSD",1763202274193,9.78882769,141.41,141.37,1.73218842]
["bitfinex","SOLUSD",1763202274506,0.7,141.4,141.36,1.73218842]
["bitfinex","SOLUSD",1763202274710,0.7,141.4,141.37,1.73218842]
["bitfinex","SOLUSD",1763202277016,0.7,141.4,141.36,0.48]
["bitfinex","SOLUSD",1763202277194,0.7,141.4,141.38,1.73218842]
["bitfinex","SOLUSD",1763202277511,34.17221611,141.43,141.38,1.73218842]
["bitfinex","SOLUSD",1763202277512,0.7,141.42,141.38,1.73218842]
["bitfinex","SOLUSD",1763202278008,0.7,141.42,141.38,2.21218842]
["bitfinex","SOLUSD",1763202278216,0.7,141.42,141.38,1.73218842]
["bitfinex","SOLUSD",1763202279194,23.3512,141.42,141.37,1.73218842]
["bitfinex","SOLUSD",1763202279693,0.7,141.41,141.37,1.73218842]
["bitfinex","SOLUSD",1763202280412,12.22101611,141.41,141.36,1.73218842]
["bitfinex","SOLUSD",1763202280592,9.78882769,141.4,141.35,1.73218842]
["bitfinex","SOLUSD",1763202280792,10.48882769,141.4,141.35,1.73218842]
["bitfinex","SOLUSD",1763202281091,10.48882769,141.4,141.31,17.69099987]
["bitfinex","SOLUSD",1763202281092,2.43218842,141.39,141.34,1.73218842]
["bitfinex","SOLUSD",1763202281614,10.48882769,141.38,141.34,1.73218842]
["bitfinex","SOLUSD",1763202282186,10.48882769,141.38,141.34,2.21218842]
["bitfinex","SOLUSD",1763202282389,11.52101611,141.4,141.35,1.73218842]
["bitfinex","SOLUSD",1763202282590,0.7,141.39,141.35,2.21218842]
["bitfinex","SOLUSD",1763202282785,23.3712,141.41,141.37,1.73218842]
["bitfinex","SOLUSD",1763202283213,0.72,141.4,141.37,1.73218842]
["bitfinex","SOLUSD",1763202283518,0.72,141.4,141.36,1.73218842]
["bitfinex","SOLUSD",1763202284023,0.72,141.4,141.36,2.21218842]
["bitfinex","SOLUSD",1763202284606,0.72,141.4,141.36,1.73218842]
["bitfinex","SOLUSD",1763202284809,0.72,141.4,141.35,1.73218842]
["bitfinex","SOLUSD",1763202285303,0.72,141.4,141.35,2.21218842]
["bitfinex","SOLUSD",1763202286022,24.38338842,141.41,141.36,1.73218842]
["bitfinex","SOLUSD",1763202286195,23.3712,141.41,141.37,2.21218842]
["bitfinex","SOLUSD",1763202286395,0.72,141.4,141.37,1.73218842]
["bitfinex","SOLUSD",1763202286615,23.3712,141.41,141.37,2.21218842]
["bitfinex","SOLUSD",1763202288107,0.72,141.4,141.37,1.73218842]
["bitfinex","SOLUSD",1763202288924,0.72,141.4,141.36,2.21218842]
["bitfinex","SOLUSD",1763202291322,22.6512,141.41,141.37,0.48]
["bitfinex","SOLUSD",1763202291518,0.72,141.42,141.38,1.73218842]
["bitfinex","SOLUSD",1763202292223,0.72,141.42,141.38,2.21218842]
["bitfinex","SOLUSD",1763202293937,34.17221611,141.43,141.39,1.73218842]
["bitfinex","SOLUSD",1763202293938,22.6512,141.43,141.39,1.73218842]
["bitfinex","SOLUSD",1763202294109,0.72,141.44,141.4,1.73218842]
["bitfinex","SOLUSD",1763202294310,23.3712,141.44,141.41,1.73218842]
["bitfinex","SOLUSD",1763202294512,0.72,141.44,141.41,1.73218842]
["bitfinex","SOLUSD",1763202294734,0.72,141.45,141.41,2.21218842]
["bitfinex","SOLUSD",1763202294916,22.6512,141.46,141.42,1.73218842]
["bitfinex","SOLUSD",1763202295239,0.72,141.46,141.42,1.73218842]
["bitfinex","SOLUSD",1763202295423,0.72,141.45,141.42,1.73218842]
["bitfinex","SOLUSD",1763202295623,0.72,141.45,141.41,2.21218842]
["bitfinex","SOLUSD",1763202297214,0.72,141.45,141.41,1.73218842]
["bitfinex","SOLUSD",1763202297512,0.72,141.45,141.39,1.73218842]
["bitfinex","SOLUSD",1763202297513,34.89221611,141.45,141.39,1.73218842]
["bitfinex","SOLUSD",1763202297713,11.52101611,141.44,141.39,1.73218842]
["bitfinex","SOLUSD",1763202297914,12.24101611,141.44,141.39,1.73218842]
["bitfinex","SOLUSD",1763202298112,0.72,141.43,141.39,1.73218842]
["bitfinex","SOLUSD",1763202298332,0.72,141.43,141.37,0.48]
["bitfinex","SOLUSD",1763202298667,0.72,141.43,141.39,1.73218842]
["bitfinex","SOLUSD",1763202299352,0.72,141.43,141.37,0.48]
["bitfinex","SOLUSD",1763202299353,2.45218842,141.43,141.38,1.73218842]
["bitfinex","SOLUSD",1763202299558,22.6512,141.32,141.29,0.1]
["bitfinex","SOLUSD",1763202299841,22.6512,141.32,141.16,21.68179215]
["bitfinex","SOLUSD",1763202299842,9.78882769,141.26,141.19,4.36092293]
["bitfinex","SOLUSD",1763202300045,1.73218842,141.22,141.19,3.70092293]
["bitfinex","SOLUSD",1763202300424,0.72,141.25,141.2,0.66]
["bitfinex","SOLUSD",1763202300425,11.52101611,141.24,141.2,0.66]
["bitfinex","SOLUSD",1763202300834,14.7309666,141.24,141.2,0.66]
["bitfinex","SOLUSD",1763202301015,14.0109666,141.24,141.19,3.70092293]
["bitfinex","SOLUSD",1763202301224,4.22213891,141.22,141.19,3.70092293]
["bitfinex","SOLUSD",1763202301633,0.72,141.21,141.19,3.70092293]
["bitfinex","SOLUSD",1763202302039,4.94213891,141.21,141.19,3.70092293]
["bitfinex","SOLUSD",1763202302457,0.72,141.2,141.19,3.70092293]
["bitfinex","SOLUSD",1763202302964,14.7309666,141.2,141.19,3.70092293]
["bitfinex","SOLUSD",1763202304068,37.3821666,141.2,141.19,3.70092293]
["bitfinex","SOLUSD",1763202304648,37.3821666,141.2,141.15,0.1]
["bitfinex","SOLUSD",1763202304852,9.78882769,141.17,141.15,0.1]
["bitfinex","SOLUSD",1763202305358,9.78882769,141.18,141.15,0.1]
["bitfinex","SOLUSD",1763202305565,14.0109666,141.18,141.15,0.1]
["bitfinex","SOLUSD",1763202305760,0.72,141.17,141.15,0.1]
["bitfinex","SOLUSD",1763202306359,9.78882769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763202306564,10.50882769,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763202306849,14.7309666,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763202308948,0.72,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763202309132,37.3821666,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763202310060,87.3821666,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763202310359,137.3821666,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763202310547,9.78882769,141.11,141.04,4.88213891]
["bitfinex","SOLUSD",1763202310741,22.6512,141.08,141.03,4.22213891]
["bitfinex","SOLUSD",1763202310933,22.6512,141.08,141.04,4.88213891]
["bitfinex","SOLUSD",1763202311143,22.6512,141.08,141.05,4.88213891]
["bitfinex","SOLUSD",1763202311659,0.72,141.1,141.05,4.88213891]
["bitfinex","SOLUSD",1763202311862,22.6512,141.08,141.05,4.88213891]
["bitfinex","SOLUSD",1763202312658,22.6512,141.08,141.05,0.66]
["bitfinex","SOLUSD",1763202312958,22.6512,141.08,141.06,4.22213891]
["bitfinex","SOLUSD",1763202313674,0.7,141.09,141.05,4.88213891]
["bitfinex","SOLUSD",1763202314354,0.7,141.09,141.06,4.22213891]
["bitfinex","SOLUSD",1763202314671,22.6512,141.1,141.06,4.22213891]
["bitfinex","SOLUSD",1763202314863,23.3112,141.1,141.06,4.93213891]
["bitfinex","SOLUSD",1763202315246,22.6512,141.1,141.07,4.93213891]
["bitfinex","SOLUSD",1763202315445,22.6512,141.1,141.06,4.22213891]
["bitfinex","SOLUSD",1763202315965,23.3112,141.1,141.06,4.93213891]
["bitfinex","SOLUSD",1763202317372,0.66,141.09,141.02,0.71]
["bitfinex","SOLUSD",1763202317547,4.88213891,141.09,141.03,0.71]
["bitfinex","SOLUSD",1763202317867,9.78882769,141.08,141.03,4.93213891]
["bitfinex","SOLUSD",1763202318057,10.44882769,141.08,141.03,4.93213891]
["bitfinex","SOLUSD",1763202318253,0.66,141.07,141.03,0.71]
["bitfinex","SOLUSD",1763202318455,0.66,141.07,141.03,4.93213891]
["bitfinex","SOLUSD",1763202318655,0.66,141.07,141.02,4.22213891]
["bitfinex","SOLUSD",1763202318855,9.78882769,141.06,141.01,4.22213891]
["bitfinex","SOLUSD",1763202319157,14.0109666,141.06,141.01,4.22213891]
["bitfinex","SOLUSD",1763202319346,0.66,141.05,141.01,4.93213891]
["bitfinex","SOLUSD",1763202319780,9.78882769,141.06,141.02,4.22213891]
["bitfinex","SOLUSD",1763202319781,22.6512,141.06,141.02,4.22213891]
["bitfinex","SOLUSD",1763202320074,22.6512,141.06,141.03,4.22213891]
["bitfinex","SOLUSD",1763202320272,22.6512,141.06,141.04,4.22213891]
["bitfinex","SOLUSD",1763202320569,23.3112,141.06,141.03,4.22213891]
["bitfinex","SOLUSD",1763202321166,0.66,141.06,141.02,4.93213891]
["bitfinex","SOLUSD",1763202321361,32.44002769,141.07,141.02,0.71]
["bitfinex","SOLUSD",1763202321550,22.6512,141.07,141.04,4.22213891]
["bitfinex","SOLUSD",1763202321955,23.3112,141.07,141.04,4.22213891]
["bitfinex","SOLUSD",1763202322156,23.3112,141.07,141.03,4.93213891]
["bitfinex","SOLUSD",1763202325977,23.3112,141.07,141.03,0.71]
["bitfinex","SOLUSD",1763202326659,0.66,141.06,141.02,4.22213891]
["bitfinex","SOLUSD",1763202326844,0.66,141.06,141.02,1.74123303]
["bitfinex","SOLUSD",1763202327562,0.66,141.06,141.02,2.45123303]
["bitfinex","SOLUSD",1763202327761,0.66,141.06,141.02,1.74123303]
["bitfinex","SOLUSD",1763202328451,0.66,141.06,141.02,2.45123303]
["bitfinex","SOLUSD",1763202330772,0.66,141.06,141.02,1.74123303]
["bitfinex","SOLUSD",1763202331479,0.66,141.06,141.02,2.45123303]
["bitfinex","SOLUSD",1763202331678,0.66,141.06,141.03,1.74123303]
["bitfinex","SOLUSD",1763202332173,0.66,141.06,141.02,1.74123303]
["bitfinex","SOLUSD",1763202332469,0.66,141.06,141.01,1.74123303]
["bitfinex","SOLUSD",1763202332673,0.66,141.06,141.02,1.74123303]
["bitfinex","SOLUSD",1763202332869,0.66,141.06,141.0,3.53138053]
["bitfinex","SOLUSD",1763202332870,9.78882769,141.05,141.0,3.53138053]
["bitfinex","SOLUSD",1763202333078,9.78882769,141.05,141.0,0.81]
["bitfinex","SOLUSD",1763202333380,0.66,141.04,141.0,0.1]
["bitfinex","SOLUSD",1763202333559,9.78882769,141.03,141.0,0.1]
["bitfinex","SOLUSD",1763202333759,0.66,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763202333980,35.16140822,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763202334586,1.99999999,141.07,141.0,0.1]
["bitfinex","SOLUSD",1763202334587,2.72138053,141.04,141.0,0.1]
["bitfinex","SOLUSD",1763202334769,9.78882769,141.03,141.0,0.1]
["bitfinex","SOLUSD",1763202334967,10.44882769,141.03,141.0,0.1]
["bitfinex","SOLUSD",1763202335175,0.66,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763202338674,7.4005195,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763202339069,0.66,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763202342977,9.78882769,141.03,141.0,0.81]
["bitfinex","SOLUSD",1763202343391,0.68,141.03,141.0,0.81]
["bitfinex","SOLUSD",1763202343775,0.68,141.03,141.0,0.1]
["bitfinex","SOLUSD",1763202344174,0.68,141.03,141.0,0.81]
["bitfinex","SOLUSD",1763202344376,9.78882769,141.04,141.0,7.5505195]
["bitfinex","SOLUSD",1763202344773,10.46882769,141.04,141.0,7.5505195]
["bitfinex","SOLUSD",1763202345099,22.6512,141.02,141.01,0.71]
["bitfinex","SOLUSD",1763202346597,0.68,141.06,141.01,7.4505195]
["bitfinex","SOLUSD",1763202346791,0.68,141.05,141.02,6.7405195]
["bitfinex","SOLUSD",1763202347474,23.3312,141.05,141.02,7.4505195]
["bitfinex","SOLUSD",1763202348999,23.3312,141.05,141.03,6.7405195]
["bitfinex","SOLUSD",1763202349698,10.46882769,141.08,141.03,7.4505195]
["bitfinex","SOLUSD",1763202349881,10.46882769,141.08,141.05,6.7405195]
["bitfinex","SOLUSD",1763202350287,0.68,141.07,141.05,6.7405195]
["bitfinex","SOLUSD",1763202350500,0.68,141.07,141.0,0.81]
["bitfinex","SOLUSD",1763202350501,9.78882769,141.06,141.0,0.81]
["bitfinex","SOLUSD",1763202350681,39.18054719,141.06,141.0,0.1]
["bitfinex","SOLUSD",1763202350878,9.78882769,141.04,141.0,0.1]
["bitfinex","SOLUSD",1763202351206,9.78882769,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763202351597,10.46882769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763202351799,17.20934719,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763202353212,9.78882769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763202353411,10.46882769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763202354587,22.6512,141.02,141.0,0.81]
["bitfinex","SOLUSD",1763202354889,9.78882769,141.03,141.0,0.1]
["bitfinex","SOLUSD",1763202355106,0.68,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763202355509,3.4015926,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763202355896,0.68,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763202356088,12.51042029,141.03,141.0,0.1]
["bitfinex","SOLUSD",1763202356299,0.68,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763202357007,9.78882769,141.03,141.0,0.1]
["bitfinex","SOLUSD",1763202357200,22.6512,141.03,141.0,3.5315926]
["bitfinex","SOLUSD",1763202357405,9.78882769,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763202357591,10.46882769,141.02,141.0,0.1]
["bitfinex","SOLUSD",1763202357792,0.68,141.04,141.0,2.7215926]
["bitfinex","SOLUSD",1763202357997,22.6512,141.03,141.0,2.7215926]
["bitfinex","SOLUSD",1763202359107,10.46882769,141.02,140.99,2.7215926]
["bitfinex","SOLUSD",1763202359409,10.46882769,141.02,140.97,0.1]
["bitfinex","SOLUSD",1763202359588,10.46882769,141.02,140.98,2.7215926]
["bitfinex","SOLUSD",1763202359908,10.46882769,141.02,140.98,3.4315926]
["bitfinex","SOLUSD",1763202360298,22.6512,141.03,140.97,0.1]
["bitfinex","SOLUSD",1763202360299,22.6512,141.03,140.99,3.4315926]
["bitfinex","SOLUSD",1763202360508,33.12002769,141.02,140.97,0.1]
["bitfinex","SOLUSD",1763202360910,9.78882769,141.0,140.97,0.1]
["bitfinex","SOLUSD",1763202361099,10.46882769,141.0,140.97,0.1]
["bitfinex","SOLUSD",1763202361293,25.3727926,141.02,140.98,3.4315926]
["bitfinex","SOLUSD",1763202361294,22.6512,141.02,140.98,3.4315926]
["bitfinex","SOLUSD",1763202361496,23.3312,141.02,140.98,3.4315926]
["bitfinex","SOLUSD",1763202361701,0.68,141.01,140.98,3.4315926]
["bitfinex","SOLUSD",1763202362005,22.6512,141.02,140.98,3.4315926]
["bitfinex","SOLUSD",1763202362207,23.3312,141.02,140.98,3.4315926]
["bitfinex","SOLUSD",1763202362401,23.3312,141.02,140.97,0.1]
["bitfinex","SOLUSD",1763202362402,9.78882769,141.0,140.97,0.1]
["bitfinex","SOLUSD",1763202362787,22.6512,140.98,140.97,0.81]
["bitfinex","SOLUSD",1763202362993,0.68,141.01,140.97,3.5315926]
["bitfinex","SOLUSD",1763202364113,32.44002769,141.03,140.97,0.1]
["bitfinex","SOLUSD",1763202364305,9.78882769,141.02,140.98,3.4315926]
["bitfinex","SOLUSD",1763202364497,10.46882769,141.02,140.97,0.1]
["bitfinex","SOLUSD",1763202364695,0.68,141.01,140.97,0.81]
["bitfinex","SOLUSD",1763202364897,0.68,141.01,140.97,3.5315926]
["bitfinex","SOLUSD",1763202365307,10.46882769,141.02,140.98,3.4315926]
["bitfinex","SOLUSD",1763202366192,0.68,141.01,140.98,3.4315926]
["bitfinex","SOLUSD",1763202366388,0.68,141.01,140.97,0.1]
["bitfinex","SOLUSD",1763202366588,9.78882769,141.0,140.97,0.1]
["bitfinex","SOLUSD",1763202366807,32.44002769,141.0,140.97,0.1]
["bitfinex","SOLUSD",1763202367009,0.68,140.99,140.97,0.1]
["bitfinex","SOLUSD",1763202367612,32.44002769,141.0,140.97,0.1]
["bitfinex","SOLUSD",1763202367920,33.12002769,141.0,140.97,0.1]
["bitfinex","SOLUSD",1763202368489,32.44002769,141.0,140.97,0.1]
["bitfinex","SOLUSD",1763202368694,0.68,140.99,140.97,0.1]
["bitfinex","SOLUSD",1763202369424,9.78882769,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202369827,13.19042029,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202370120,10.46882769,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202372910,35.84162029,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202373110,10.46882769,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202373307,13.19042029,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202375938,156.29999999,141.02,140.97,0.1]
["bitfinex","SOLUSD",1763202375939,104.3,141.02,140.97,0.1]
["bitfinex","SOLUSD",1763202376236,9.78882769,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202376523,32.44002769,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202376910,9.78882769,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202377110,0.65,140.99,140.97,0.1]
["bitfinex","SOLUSD",1763202377302,22.6512,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202378526,12.51042029,141.01,140.97,3.4915926]
["bitfinex","SOLUSD",1763202378722,35.81162029,141.01,140.97,3.4915926]
["bitfinex","SOLUSD",1763202379032,32.44002769,141.01,140.98,0.67]
["bitfinex","SOLUSD",1763202379328,104.3,141.02,140.98,3.3915926]
["bitfinex","SOLUSD",1763202379510,104.95,141.02,140.98,3.3915926]
["bitfinex","SOLUSD",1763202379709,127.6012,141.02,140.98,3.3915926]
["bitfinex","SOLUSD",1763202380807,126.9512,141.02,140.99,0.67]
["bitfinex","SOLUSD",1763202381010,126.9512,141.02,140.97,0.1]
["bitfinex","SOLUSD",1763202381330,13.16042029,141.01,140.97,0.1]
["bitfinex","SOLUSD",1763202381524,12.51042029,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202381904,13.16042029,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763202382109,13.16042029,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763202382410,13.16042029,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763202382608,10.43882769,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763202382807,33.09002769,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763202383230,35.81162029,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763202383533,33.09002769,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763202383740,35.81162029,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763202386243,13.16042029,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763202388437,82.44002769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202388633,87.88321289,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202388843,88.53321289,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202390928,85.81162029,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202391133,35.81162029,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202393651,33.09002769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202393841,35.81162029,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202394749,9.78882769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202394950,9.78882769,140.95,140.94,0.77]
["bitfinex","SOLUSD",1763202395136,0.65,140.98,140.94,0.77]
["bitfinex","SOLUSD",1763202395454,9.78882769,140.96,140.94,0.77]
["bitfinex","SOLUSD",1763202396030,22.6512,140.97,140.94,0.77]
["bitfinex","SOLUSD",1763202398155,10.43882769,140.99,140.96,1.74396617]
["bitfinex","SOLUSD",1763202398156,9.78882769,140.99,140.96,1.74396617]
["bitfinex","SOLUSD",1763202398350,9.78882769,140.99,140.97,0.67]
["bitfinex","SOLUSD",1763202399141,9.78882769,140.99,140.95,2.41396617]
["bitfinex","SOLUSD",1763202399351,9.78882769,140.99,140.96,0.67]
["bitfinex","SOLUSD",1763202399856,9.78882769,140.98,140.94,2.51396617]
["bitfinex","SOLUSD",1763202400154,22.6512,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202400362,32.44002769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202400740,34.83399386,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202400935,37.32960327,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202401645,33.09002769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202401841,37.32960327,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202402563,32.44002769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202403070,33.10002769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202403372,36.67960327,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202403568,37.33960327,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202404264,87.33960327,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202404437,83.10002769,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202404766,87.33960327,140.95,140.94,0.1]
["bitfinex","SOLUSD",1763202408871,9.78882769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763202409178,14.68840327,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763202410260,9.78882769,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202410449,14.02840327,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202410649,18.92797885,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202411951,68.92797885,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202412874,18.92797885,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202413167,10.44882769,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202413376,18.92797885,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202413859,14.68840327,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202414056,14.02840327,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202414657,14.68840327,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202415254,9.78882769,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202415551,14.02840327,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202419176,14.68840327,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202419353,18.92797885,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202419967,10.44882769,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202420169,18.92797885,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202420963,68.92797885,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202421179,18.92797885,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202422962,12.19492918,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763202423484,12.19492918,140.92,140.88,0.1]
["bitfinex","SOLUSD",1763202423485,82.44002769,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202423693,91.17053514,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202423892,84.84612918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202424063,32.44002769,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202424259,34.18612918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202424983,84.84612918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202425182,86.59223067,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202425374,91.83053514,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202425879,84.18612918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202426080,34.18612918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202427909,86.59223067,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202428185,91.83053514,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202430981,84.18612918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202433085,86.61223067,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202433290,91.85053514,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202435301,34.18612918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202435801,32.44002769,140.89,140.88,0.79]
["bitfinex","SOLUSD",1763202435976,50.68,140.93,140.88,0.79]
["bitfinex","SOLUSD",1763202435977,0.68,140.93,140.88,0.79]
["bitfinex","SOLUSD",1763202436290,9.78882769,140.89,140.88,0.79]
["bitfinex","SOLUSD",1763202436490,32.44002769,140.89,140.88,0.79]
["bitfinex","SOLUSD",1763202437387,1.74610149,140.91,140.88,0.79]
["bitfinex","SOLUSD",1763202437563,9.78882769,140.9,140.88,0.79]
["bitfinex","SOLUSD",1763202438000,22.6512,140.89,140.88,0.79]
["bitfinex","SOLUSD",1763202438991,32.44002769,140.89,140.88,0.79]
["bitfinex","SOLUSD",1763202439363,34.18612918,140.89,140.88,0.79]
["bitfinex","SOLUSD",1763202439597,34.18612918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202440394,34.86612918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202440971,34.18612918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202441690,32.44002769,140.89,140.88,0.79]
["bitfinex","SOLUSD",1763202444076,24.39730149,140.91,140.88,0.79]
["bitfinex","SOLUSD",1763202444297,9.78882769,140.9,140.88,0.79]
["bitfinex","SOLUSD",1763202445173,1.74610149,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202445378,11.53492918,140.9,140.88,0.1]
["bitfinex","SOLUSD",1763202445590,11.53492918,140.9,140.88,0.79]
["bitfinex","SOLUSD",1763202445778,1.74610149,140.89,140.88,0.79]
["bitfinex","SOLUSD",1763202447999,11.53492918,140.9,140.88,0.79]
["bitfinex","SOLUSD",1763202448780,9.78882769,140.9,140.88,0.79]
["bitfinex","SOLUSD",1763202448976,11.53492918,140.9,140.88,0.79]
["bitfinex","SOLUSD",1763202453780,106.04610149,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202453983,34.86612918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202454188,13.96103067,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202456003,12.21492918,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763202456320,1.99999999,140.94,140.88,49.7660417]
["bitfinex","SOLUSD",1763202456489,0.68,141.14,140.96,22.6512]
["bitfinex","SOLUSD",1763202456689,0.111,141.12,141.05,8.73050745]
["bitfinex","SOLUSD",1763202456890,0.111,141.12,141.01,24.65119999]
["bitfinex","SOLUSD",1763202456891,0.111,141.12,141.11,6.72822174]
["bitfinex","SOLUSD",1763202459483,0.2,141.21,141.11,20.54311345]
["bitfinex","SOLUSD",1763202459699,0.2,141.21,141.19,6.72822174]
["bitfinex","SOLUSD",1763202460507,0.2,141.21,141.2,6.72822174]
["bitfinex","SOLUSD",1763202460711,0.2,141.21,141.19,6.72822174]
["bitfinex","SOLUSD",1763202460915,32.44002769,141.2,141.19,6.72822174]
["bitfinex","SOLUSD",1763202461218,22.6512,141.2,141.19,6.72822174]
["bitfinex","SOLUSD",1763202461421,0.2,141.21,141.17,6.72822174]
["bitfinex","SOLUSD",1763202461604,22.6512,141.2,141.17,6.72822174]
["bitfinex","SOLUSD",1763202462108,22.6512,141.2,141.18,6.72822174]
["bitfinex","SOLUSD",1763202462712,8.52,141.19,141.18,6.72822174]
["bitfinex","SOLUSD",1763202463711,0.2,141.21,141.18,6.72822174]
["bitfinex","SOLUSD",1763202464015,8.52,141.19,141.16,7.08415977]
["bitfinex","SOLUSD",1763202464414,8.52,141.19,141.13,24.79863372]
["bitfinex","SOLUSD",1763202464722,8.52,141.19,141.14,25.17125799]
["bitfinex","SOLUSD",1763202465106,8.52,141.19,141.18,6.72822174]
["bitfinex","SOLUSD",1763202466216,8.5,141.19,141.18,6.72822174]
["bitfinex","SOLUSD",1763202466408,0.2,141.21,141.18,6.72822174]
["bitfinex","SOLUSD",1763202466607,0.2,141.21,141.2,6.72822174]
["bitfinex","SOLUSD",1763202467496,8.7,141.21,141.2,6.72822174]
["bitfinex","SOLUSD",1763202470615,0.2,141.21,141.2,6.72822174]
["bitfinex","SOLUSD",1763202470824,8.7,141.21,141.2,6.72822174]
["bitfinex","SOLUSD",1763202473525,9.38,141.21,141.14,25.17125799]
["bitfinex","SOLUSD",1763202473828,9.78882769,141.2,141.17,6.72822174]
["bitfinex","SOLUSD",1763202474199,9.78882769,141.2,141.18,6.72822174]
["bitfinex","SOLUSD",1763202475223,9.78882769,141.2,141.19,6.72822174]
["bitfinex","SOLUSD",1763202475797,40.94002769,141.2,141.19,6.72822174]
["bitfinex","SOLUSD",1763202475998,40.94002769,141.2,141.12,29.37942174]
["bitfinex","SOLUSD",1763202476415,40.94002769,141.2,141.19,6.72822174]
["bitfinex","SOLUSD",1763202476722,40.94002769,141.2,141.18,6.72822174]
["bitfinex","SOLUSD",1763202477503,8.5,141.2,141.13,17.71416424]
["bitfinex","SOLUSD",1763202477702,8.5,141.2,141.19,6.72822174]
["bitfinex","SOLUSD",1763202478800,8.5,141.2,141.15,7.08446032]
["bitfinex","SOLUSD",1763202479017,9.18,141.2,141.16,6.72822174]
["bitfinex","SOLUSD",1763202479211,17.19704943,141.19,141.09,7.08727782]
["bitfinex","SOLUSD",1763202479409,9.78882769,141.16,141.04,24.45291407]
["bitfinex","SOLUSD",1763202479611,16.51704943,141.14,141.04,7.09018026]
["bitfinex","SOLUSD",1763202479814,9.78882769,141.12,141.04,22.6512]
["bitfinex","SOLUSD",1763202480011,8.5,141.11,141.08,6.72822174]
["bitfinex","SOLUSD",1763202480229,0.68,141.13,141.1,6.72822174]
["bitfinex","SOLUSD",1763202480528,8.5,141.12,141.1,6.72822174]
["bitfinex","SOLUSD",1763202480727,8.5,141.11,141.05,7.0896845]
["bitfinex","SOLUSD",1763202480908,8.5,141.11,141.1,6.72822174]
["bitfinex","SOLUSD",1763202481810,8.5,141.11,141.05,7.0896845]
["bitfinex","SOLUSD",1763202482016,8.5,141.11,141.09,6.72822174]
["bitfinex","SOLUSD",1763202482221,8.5,141.11,141.1,6.72822174]
["bitfinex","SOLUSD",1763202482724,8.5,141.11,141.1,13.81530879]
["bitfinex","SOLUSD",1763202482930,8.5,141.11,141.1,6.72822174]
["bitfinex","SOLUSD",1763202484519,8.5,141.11,141.09,22.6512]
["bitfinex","SOLUSD",1763202484712,8.5,141.11,141.1,6.72822174]
["bitfinex","SOLUSD",1763202484912,8.5,141.11,141.09,6.72822174]
["bitfinex","SOLUSD",1763202485114,0.68,141.1,141.04,6.72822174]
["bitfinex","SOLUSD",1763202485314,9.78882769,141.09,141.04,6.72822174]
["bitfinex","SOLUSD",1763202485530,8.5,141.08,141.04,6.72822174]
["bitfinex","SOLUSD",1763202485828,9.78882769,141.07,141.02,6.72822174]
["bitfinex","SOLUSD",1763202486037,10.46882769,141.07,141.03,6.72822174]
["bitfinex","SOLUSD",1763202486631,0.68,141.06,140.97,7.09370788]
["bitfinex","SOLUSD",1763202486837,8.5,141.05,141.02,6.72822174]
["bitfinex","SOLUSD",1763202487218,0.68,141.04,141.02,6.72822174]
["bitfinex","SOLUSD",1763202487925,22.6512,141.09,141.03,6.72822174]
["bitfinex","SOLUSD",1763202488235,8.5,141.08,141.07,6.72822174]
["bitfinex","SOLUSD",1763202488732,9.18,141.08,141.06,6.72822174]
["bitfinex","SOLUSD",1763202489309,8.5,141.08,141.06,6.72822174]
["bitfinex","SOLUSD",1763202489507,8.5,141.08,141.01,22.6512]
["bitfinex","SOLUSD",1763202489508,0.68,141.23,141.1,22.6512]
["bitfinex","SOLUSD",1763202489851,8.5,141.2,141.12,6.72822174]
["bitfinex","SOLUSD",1763202490049,101.99999999,141.29,141.1,32.07939568]
["bitfinex","SOLUSD",1763202490050,0.88,141.21,141.1,32.07939568]
["bitfinex","SOLUSD",1763202490247,9.24,141.2,141.1,32.07939568]
["bitfinex","SOLUSD",1763202490749,9.24,141.2,141.12,7.0861678]
["bitfinex","SOLUSD",1763202490947,8.56,141.2,141.19,6.72822174]
["bitfinex","SOLUSD",1763202491442,0.2,141.21,141.19,6.72822174]
["bitfinex","SOLUSD",1763202491642,8.56,141.2,141.19,6.72822174]
["bitfinex","SOLUSD",1763202492248,8.56,141.2,141.18,6.72822174]
["bitfinex","SOLUSD",1763202492437,9.22,141.2,141.18,6.72822174]
["bitfinex","SOLUSD",1763202492639,0.66,141.19,141.17,6.72822174]
["bitfinex","SOLUSD",1763202492839,8.56,141.2,141.17,6.72822174]
["bitfinex","SOLUSD",1763202493038,9.22,141.2,141.18,6.72822174]
["bitfinex","SOLUSD",1763202494364,0.2,141.21,141.19,6.72822174]
["bitfinex","SOLUSD",1763202494533,0.2,141.21,141.2,6.72822174]
["bitfinex","SOLUSD",1763202494958,8.76,141.21,141.2,13.45644348]
["bitfinex","SOLUSD",1763202499659,0.2,141.21,141.2,13.45644348]
["bitfinex","SOLUSD",1763202499829,8.76,141.21,141.2,13.45644348]
["bitfinex","SOLUSD",1763202501060,0.2,141.21,141.2,13.45644348]
["bitfinex","SOLUSD",1763202501561,8.74,141.21,141.2,13.45644348]
["bitfinex","SOLUSD",1763202502135,0.2,141.21,141.2,13.45644348]
["bitfinex","SOLUSD",1763202502458,8.74,141.21,141.2,13.45644348]
["bitfinex","SOLUSD",1763202506570,0.2,141.21,141.2,13.45644348]
["bitfinex","SOLUSD",1763202506862,8.74,141.21,141.2,13.45644348]
["bitfinex","SOLUSD",1763202507160,8.74,141.21,141.2,20.53859645]
["bitfinex","SOLUSD",1763202507865,8.54,141.21,141.2,20.53859645]
["bitfinex","SOLUSD",1763202508653,0.66,141.27,141.2,20.53859645]
["bitfinex","SOLUSD",1763202508877,8.54,141.26,141.2,13.81037471]
["bitfinex","SOLUSD",1763202509369,0.66,141.27,141.2,13.81037471]
["bitfinex","SOLUSD",1763202509548,8.54,141.25,141.2,13.81037471]
["bitfinex","SOLUSD",1763202509745,0.66,141.27,141.2,13.81037471]
["bitfinex","SOLUSD",1763202510058,8.54,141.24,141.13,23.32999999]
["bitfinex","SOLUSD",1763202510256,8.54,141.24,141.22,6.72822174]
["bitfinex","SOLUSD",1763202510454,8.54,141.24,141.23,6.72822174]
["bitfinex","SOLUSD",1763202510846,9.2,141.24,141.18,22.6512]
["bitfinex","SOLUSD",1763202511040,8.54,141.24,141.15,7.08429291]
["bitfinex","SOLUSD",1763202511244,8.54,141.24,141.21,6.72822174]
["bitfinex","SOLUSD",1763202511450,0.66,141.23,141.22,6.72822174]
["bitfinex","SOLUSD",1763202511963,0.66,141.23,141.21,6.72822174]
["bitfinex","SOLUSD",1763202513463,9.78882769,141.22,141.13,29.73655887]
["bitfinex","SOLUSD",1763202513674,8.54,141.21,141.2,6.72822174]
["bitfinex","SOLUSD",1763202513845,9.2,141.21,141.2,6.72822174]
["bitfinex","SOLUSD",1763202516382,9.2,141.21,141.19,6.72822174]
["bitfinex","SOLUSD",1763202516545,0.66,141.2,141.19,6.72822174]
["bitfinex","SOLUSD",1763202518959,8.54,141.21,141.19,4.22230663]
["bitfinex","SOLUSD",1763202519163,0.66,141.23,141.2,4.22230663]
["bitfinex","SOLUSD",1763202519359,8.52,141.22,141.14,24.79792309]
["bitfinex","SOLUSD",1763202519675,8.52,141.22,141.15,9.42819568]
["bitfinex","SOLUSD",1763202520173,8.52,141.21,141.15,32.07939568]
["bitfinex","SOLUSD",1763202520553,8.52,141.21,141.2,4.22230663]
["bitfinex","SOLUSD",1763202521352,22.6512,141.25,141.2,4.22230663]
["bitfinex","SOLUSD",1763202521559,0.66,141.26,141.24,4.22230663]
["bitfinex","SOLUSD",1763202521875,0.66,141.26,141.25,4.22230663]
["bitfinex","SOLUSD",1763202522178,9.18,141.26,141.25,4.22230663]
["bitfinex","SOLUSD",1763202527887,9.18,141.26,141.21,21.08606997]
["bitfinex","SOLUSD",1763202528092,9.18,141.26,141.19,4.22230663]
["bitfinex","SOLUSD",1763202528093,0.67,141.25,141.23,4.22230663]
["bitfinex","SOLUSD",1763202529994,9.78882769,141.24,141.19,43.74875454]
["bitfinex","SOLUSD",1763202530287,8.52,141.23,141.22,4.22230663]
["bitfinex","SOLUSD",1763202530466,9.19,141.23,141.22,4.22230663]
["bitfinex","SOLUSD",1763202536985,9.19,141.23,141.22,1.73647308]
["bitfinex","SOLUSD",1763202538906,9.19,141.23,141.22,4.22061393]
["bitfinex","SOLUSD",1763202539103,9.19,141.23,141.21,4.22061393]
["bitfinex","SOLUSD",1763202539269,0.67,141.22,141.21,4.22061393]
["bitfinex","SOLUSD",1763202545100,0.67,141.22,141.17,20.73934196]
["bitfinex","SOLUSD",1763202545395,8.5,141.21,141.14,22.6512]
["bitfinex","SOLUSD",1763202545697,8.5,141.21,141.2,4.22061393]
["bitfinex","SOLUSD",1763202545988,9.17,141.21,141.2,4.22061393]
["bitfinex","SOLUSD",1763202546191,18.95882769,141.21,141.2,4.22061393]
["bitfinex","SOLUSD",1763202547783,9.17,141.21,141.2,4.22061393]
["bitfinex","SOLUSD",1763202548094,23.3212,141.24,141.2,4.22061393]
["bitfinex","SOLUSD",1763202548279,8.5,141.23,141.2,4.22061393]
["bitfinex","SOLUSD",1763202548482,8.5,141.23,141.22,4.22061393]
["bitfinex","SOLUSD",1763202550298,9.17,141.23,141.22,4.22061393]
["bitfinex","SOLUSD",1763202556805,9.17,141.23,141.19,4.22061393]
["bitfinex","SOLUSD",1763202557180,9.17,141.23,141.22,4.22061393]
["bitfinex","SOLUSD",1763202557506,8.5,141.23,141.22,4.22061393]
["bitfinex","SOLUSD",1763202559010,8.5,141.23,141.22,1.73603719]
["bitfinex","SOLUSD",1763202559898,8.5,141.23,141.18,14.02723075]
["bitfinex","SOLUSD",1763202560102,8.5,141.23,141.22,1.73603719]
["bitfinex","SOLUSD",1763202560302,8.48,141.23,141.22,1.73603719]
["bitfinex","SOLUSD",1763202563892,8.48,141.23,141.19,8.48569568]
["bitfinex","SOLUSD",1763202564095,8.48,141.23,141.22,1.73603719]
["bitfinex","SOLUSD",1763202564814,9.17,141.23,141.22,1.73603719]
["bitfinex","SOLUSD",1763202565116,8.48,141.23,141.22,1.73603719]
["bitfinex","SOLUSD",1763202565315,9.17,141.23,141.22,1.73603719]
["bitfinex","SOLUSD",1763202565517,9.17,141.23,141.19,8.48569568]
["bitfinex","SOLUSD",1763202565819,0.69,141.22,141.19,8.48569568]
["bitfinex","SOLUSD",1763202566117,8.48,141.21,141.19,8.48569568]
["bitfinex","SOLUSD",1763202567004,8.48,141.21,141.2,1.73603719]
["bitfinex","SOLUSD",1763202569317,9.17,141.21,141.19,8.48569568]
["bitfinex","SOLUSD",1763202569498,0.69,141.2,141.13,7.08546308]
["bitfinex","SOLUSD",1763202569701,0.69,141.2,141.18,1.73603719]
["bitfinex","SOLUSD",1763202569911,0.69,141.2,141.19,1.73603719]
["bitfinex","SOLUSD",1763202570227,0.69,141.2,141.12,36.68147809]
["bitfinex","SOLUSD",1763202570516,0.69,141.2,141.16,1.73603719]
["bitfinex","SOLUSD",1763202570713,9.78882769,141.19,141.16,1.73603719]
["bitfinex","SOLUSD",1763202570894,8.48,141.18,141.16,1.73603719]
["bitfinex","SOLUSD",1763202571096,9.17,141.18,141.17,1.73603719]
["bitfinex","SOLUSD",1763202571308,22.6512,141.2,141.17,1.73603719]
["bitfinex","SOLUSD",1763202571511,9.17,141.19,141.12,31.74542853]
["bitfinex","SOLUSD",1763202572118,8.48,141.19,141.12,49.3912549]
["bitfinex","SOLUSD",1763202572428,8.48,141.18,141.14,32.44002769]
["bitfinex","SOLUSD",1763202572598,11.52486488,141.28,141.17,8.68018595]
["bitfinex","SOLUSD",1763202572798,8.48,141.27,141.26,1.73603719]
["bitfinex","SOLUSD",1763202573005,9.17,141.27,141.26,1.73603719]
["bitfinex","SOLUSD",1763202576021,9.17,141.27,141.25,1.73603719]
["bitfinex","SOLUSD",1763202576220,0.69,141.26,141.25,1.73603719]
["bitfinex","SOLUSD",1763202578213,8.48,141.27,141.25,1.73603719]
["bitfinex","SOLUSD",1763202578411,8.48,141.27,141.26,1.73603719]
["bitfinex","SOLUSD",1763202578412,9.17,141.27,141.26,1.73603719]
["bitfinex","SOLUSD",1763202578726,8.48,141.27,141.26,1.73603719]
["bitfinex","SOLUSD",1763202578932,8.48,141.27,141.26,2.71130382]
["bitfinex","SOLUSD",1763202586329,0.69,141.32,141.26,2.71130382]
["bitfinex","SOLUSD",1763202586522,0.2,141.36,141.31,2.71130382]
["bitfinex","SOLUSD",1763202586728,0.69,141.34,141.3,2.71130382]
["bitfinex","SOLUSD",1763202587842,0.69,141.34,141.33,2.71130382]
["bitfinex","SOLUSD",1763202588744,0.69,141.34,141.26,21.27282396]
["bitfinex","SOLUSD",1763202588938,22.6512,141.33,141.32,2.71130382]
["bitfinex","SOLUSD",1763202589143,0.69,141.34,141.32,2.71130382]
["bitfinex","SOLUSD",1763202589442,0.69,141.33,141.3,2.71130382]
["bitfinex","SOLUSD",1763202589642,8.46,141.32,141.3,2.71130382]
["bitfinex","SOLUSD",1763202590544,8.46,141.32,141.31,2.71130382]
["bitfinex","SOLUSD",1763202591760,9.15,141.32,141.31,2.71130382]
["bitfinex","SOLUSD",1763202599230,9.15,141.32,141.3,2.71130382]
["bitfinex","SOLUSD",1763202599427,0.69,141.31,141.3,2.71130382]
["bitfinex","SOLUSD",1763202601328,0.69,141.31,141.24,33.69987728]
["bitfinex","SOLUSD",1763202601329,10.47882769,141.31,141.24,33.69987728]
["bitfinex","SOLUSD",1763202601527,9.15,141.32,141.25,0.7]
["bitfinex","SOLUSD",1763202601752,10.47882769,141.31,141.29,2.71130382]
["bitfinex","SOLUSD",1763202602153,0.69,141.3,141.29,2.71130382]
["bitfinex","SOLUSD",1763202602662,23.3412,141.3,141.29,2.71130382]
["bitfinex","SOLUSD",1763202602950,23.3412,141.3,141.22,22.6512]
["bitfinex","SOLUSD",1763202602951,9.78882769,141.29,141.21,0.7]
["bitfinex","SOLUSD",1763202603160,22.6512,141.27,141.26,2.71130382]
["bitfinex","SOLUSD",1763202603654,23.3412,141.27,141.26,2.71130382]
["bitfinex","SOLUSD",1763202604939,22.6512,141.27,141.26,2.71130382]
["bitfinex","SOLUSD",1763202605243,23.3412,141.27,141.26,2.71130382]
["bitfinex","SOLUSD",1763202609752,104.3,141.31,141.26,2.71130382]
["bitfinex","SOLUSD",1763202609957,10.47882769,141.31,141.3,2.71130382]
["bitfinex","SOLUSD",1763202610149,41.59002769,141.31,141.3,2.71130382]
["bitfinex","SOLUSD",1763202610946,41.59002769,141.31,141.29,2.71130382]
["bitfinex","SOLUSD",1763202611140,41.57002769,141.31,141.29,2.71130382]
["bitfinex","SOLUSD",1763202611341,40.90002769,141.31,141.29,2.71130382]
["bitfinex","SOLUSD",1763202611561,0.67,141.3,141.29,2.71130382]
["bitfinex","SOLUSD",1763202611771,0.67,141.3,141.28,2.71130382]
["bitfinex","SOLUSD",1763202611968,8.46,141.29,141.28,2.71130382]
["bitfinex","SOLUSD",1763202614677,8.46,141.29,141.23,0.72]
["bitfinex","SOLUSD",1763202614678,9.12,141.29,141.23,0.72]
["bitfinex","SOLUSD",1763202614841,0.66,141.28,141.23,0.72]
["bitfinex","SOLUSD",1763202615046,8.46,141.27,141.25,2.71130382]
["bitfinex","SOLUSD",1763202615464,9.12,141.27,141.25,2.71130382]
["bitfinex","SOLUSD",1763202615782,0.66,141.26,141.24,2.71130382]
["bitfinex","SOLUSD",1763202615963,8.46,141.25,141.22,0.72]
["bitfinex","SOLUSD",1763202616146,8.46,141.24,141.22,0.72]
["bitfinex","SOLUSD",1763202617059,8.46,141.24,141.23,2.71130382]
["bitfinex","SOLUSD",1763202617260,8.46,141.24,141.23,3.43130382]
["bitfinex","SOLUSD",1763202617858,8.46,141.24,141.23,6.14260764]
["bitfinex","SOLUSD",1763202618560,8.46,141.25,141.23,6.14260764]
["bitfinex","SOLUSD",1763202618762,9.78882769,141.31,141.24,6.14260764]
["bitfinex","SOLUSD",1763202618763,23.3112,141.31,141.24,6.14260764]
["bitfinex","SOLUSD",1763202619057,0.66,141.3,141.29,2.71130382]
["bitfinex","SOLUSD",1763202619758,32.44002769,141.34,141.29,2.71130382]
["bitfinex","SOLUSD",1763202619961,0.66,141.31,141.3,2.71130382]
["bitfinex","SOLUSD",1763202621379,32.44002769,141.34,141.3,2.71130382]
["bitfinex","SOLUSD",1763202621681,0.66,141.33,141.31,2.71130382]
["bitfinex","SOLUSD",1763202626687,32.44002769,141.34,141.32,2.71130382]
["bitfinex","SOLUSD",1763202627187,33.10002769,141.34,141.32,2.71130382]
["bitfinex","SOLUSD",1763202627387,32.44002769,141.34,141.32,2.71130382]
["bitfinex","SOLUSD",1763202627571,0.66,141.33,141.32,2.71130382]
["bitfinex","SOLUSD",1763202629356,0.66,141.35,141.32,2.71130382]
["bitfinex","SOLUSD",1763202629561,0.66,141.35,141.33,2.71130382]
["bitfinex","SOLUSD",1763202630663,0.2,141.36,141.34,2.71130382]
["bitfinex","SOLUSD",1763202630868,0.86,141.36,141.34,2.71130382]
["bitfinex","SOLUSD",1763202631175,9.98882769,141.36,141.35,2.71130382]
["bitfinex","SOLUSD",1763202631361,0.2,141.36,141.35,2.71130382]
["bitfinex","SOLUSD",1763202631765,0.2,141.36,141.35,3.43130382]
["bitfinex","SOLUSD",1763202633571,0.2,141.36,141.35,6.14260764]
["bitfinex","SOLUSD",1763202635178,0.2,141.38,141.35,13.21724506]
["bitfinex","SOLUSD",1763202635381,0.2,141.38,141.37,2.71130382]
["bitfinex","SOLUSD",1763202635892,0.2,141.38,141.37,3.43130382]
["bitfinex","SOLUSD",1763202637009,0.2,141.38,141.37,2.71130382]
["bitfinex","SOLUSD",1763202638210,0.86,141.38,141.37,2.71130382]
["bitfinex","SOLUSD",1763202638805,0.86,141.38,141.36,2.71130382]
["bitfinex","SOLUSD",1763202639105,0.66,141.37,141.35,2.71130382]
["bitfinex","SOLUSD",1763202639287,0.66,141.37,141.34,2.71130382]
["bitfinex","SOLUSD",1763202639699,0.66,141.37,141.35,2.71130382]
["bitfinex","SOLUSD",1763202639883,0.66,141.37,141.32,23.3712]
["bitfinex","SOLUSD",1763202640083,0.66,141.37,141.35,2.71130382]
["bitfinex","SOLUSD",1763202640284,0.66,141.37,141.36,2.71130382]
["bitfinex","SOLUSD",1763202640585,0.66,141.37,141.35,2.71130382]
["bitfinex","SOLUSD",1763202640909,0.66,141.37,141.35,1.73330649]
["bitfinex","SOLUSD",1763202642986,0.66,141.37,141.36,1.73330649]
["bitfinex","SOLUSD",1763202643187,0.2,141.38,141.36,1.73330649]
["bitfinex","SOLUSD",1763202643486,10.69882769,141.38,141.37,1.73330649]
["bitfinex","SOLUSD",1763202644788,10.69882769,141.38,141.32,22.6512]
["bitfinex","SOLUSD",1763202644995,0.71,141.37,141.36,1.73330649]
["bitfinex","SOLUSD",1763202646310,0.2,141.38,141.36,1.73330649]
["bitfinex","SOLUSD",1763202646609,0.2,141.38,141.37,1.73330649]
["bitfinex","SOLUSD",1763202646917,0.91,141.38,141.37,1.73330649]
["bitfinex","SOLUSD",1763202648588,0.91,141.38,141.37,2.43330649]
["bitfinex","SOLUSD",1763202648589,0.2,141.38,141.37,2.43330649]
["bitfinex","SOLUSD",1763202651202,0.2,141.41,141.37,2.43330649]
["bitfinex","SOLUSD",1763202651411,0.2,141.41,141.4,1.73330649]
["bitfinex","SOLUSD",1763202651713,0.2,141.41,141.4,2.43330649]
["bitfinex","SOLUSD",1763202655004,0.91,141.41,141.4,1.73330649]
["bitfinex","SOLUSD",1763202657406,0.91,141.41,141.39,1.73330649]
["bitfinex","SOLUSD",1763202657593,0.71,141.4,141.36,7.63322596]
["bitfinex","SOLUSD",1763202658714,0.71,141.4,141.39,1.73330649]
["bitfinex","SOLUSD",1763202660525,0.71,141.4,141.35,25.48616934]
["bitfinex","SOLUSD",1763202660828,0.71,141.4,141.27,10.48882769]
["bitfinex","SOLUSD",1763202660829,11.52213418,141.37,141.27,10.48882769]
["bitfinex","SOLUSD",1763202661111,11.52213418,141.35,141.3,1.73330649]
["bitfinex","SOLUSD",1763202661618,0.71,141.34,141.31,1.73330649]
["bitfinex","SOLUSD",1763202661794,22.6512,141.33,141.32,1.73330649]
["bitfinex","SOLUSD",1763202662000,23.3612,141.34,141.32,1.73330649]
["bitfinex","SOLUSD",1763202662225,23.3612,141.34,141.33,1.73330649]
["bitfinex","SOLUSD",1763202662517,0.71,141.34,141.33,1.73330649]
["bitfinex","SOLUSD",1763202665016,0.71,141.37,141.33,1.73330649]
["bitfinex","SOLUSD",1763202665201,9.78882769,141.39,141.36,1.73330649]
["bitfinex","SOLUSD",1763202665401,32.44002769,141.39,141.36,1.73330649]
["bitfinex","SOLUSD",1763202665722,0.71,141.38,141.36,1.73330649]
["bitfinex","SOLUSD",1763202666319,0.71,141.38,141.35,1.73330649]
["bitfinex","SOLUSD",1763202666703,0.71,141.38,141.36,1.73330649]
["bitfinex","SOLUSD",1763202670316,0.71,141.38,141.37,1.73330649]
["bitfinex","SOLUSD",1763202670635,0.71,141.38,141.36,1.73330649]
["bitfinex","SOLUSD",1763202671434,0.71,141.38,141.37,1.73330649]
["bitfinex","SOLUSD",1763202671626,0.71,141.38,141.36,1.73330649]
["bitfinex","SOLUSD",1763202672005,0.71,141.38,141.35,1.73330649]
["bitfinex","SOLUSD",1763202672719,0.71,141.38,141.36,1.73330649]
["bitfinex","SOLUSD",1763202674334,22.6512,141.39,141.37,2.39330649]
["bitfinex","SOLUSD",1763202674525,0.2,141.41,141.38,1.73330649]
["bitfinex","SOLUSD",1763202674709,0.7,141.4,141.37,1.73330649]
["bitfinex","SOLUSD",1763202675531,0.7,141.4,141.36,1.73330649]
["bitfinex","SOLUSD",1763202675735,0.7,141.4,141.39,1.73330649]
["bitfinex","SOLUSD",1763202675917,0.2,141.41,141.39,1.73330649]
["bitfinex","SOLUSD",1763202676125,0.2,141.41,141.4,1.73330649]
["bitfinex","SOLUSD",1763202676434,0.9,141.41,141.4,1.73330649]
["bitfinex","SOLUSD",1763202676630,0.2,141.41,141.4,1.73330649]
["bitfinex","SOLUSD",1763202679131,0.9,141.41,141.4,1.73330649]
["bitfinex","SOLUSD",1763202679309,0.9,141.41,141.39,1.73330649]
["bitfinex","SOLUSD",1763202679505,0.7,141.4,141.39,1.73330649]
["bitfinex","SOLUSD",1763202680038,0.2,141.41,141.39,1.73330649]
["bitfinex","SOLUSD",1763202680211,0.7,141.4,141.36,7.59322596]
["bitfinex","SOLUSD",1763202681040,0.2,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763202681332,0.2,141.41,141.4,1.73330649]
["bitfinex","SOLUSD",1763202681722,0.2,141.41,141.4,2.39330649]
["bitfinex","SOLUSD",1763202682252,0.2,141.41,141.4,33.84994876]
["bitfinex","SOLUSD",1763202683243,0.2,141.44,141.4,39.04986823]
["bitfinex","SOLUSD",1763202683541,0.2,141.44,141.43,1.73330649]
["bitfinex","SOLUSD",1763202684018,0.2,141.44,141.43,2.39330649]
["bitfinex","SOLUSD",1763202685133,0.9,141.44,141.43,1.73330649]
["bitfinex","SOLUSD",1763202685723,0.2,141.44,141.43,1.73330649]
["bitfinex","SOLUSD",1763202685927,0.9,141.44,141.38,0.66]
["bitfinex","SOLUSD",1763202686126,0.7,141.43,141.42,1.73330649]
["bitfinex","SOLUSD",1763202687127,0.2,141.44,141.42,1.73330649]
["bitfinex","SOLUSD",1763202687327,0.9,141.44,141.42,1.73330649]
["bitfinex","SOLUSD",1763202689541,0.7,141.43,141.42,1.73330649]
["bitfinex","SOLUSD",1763202691333,0.7,141.43,141.36,41.10656014]
["bitfinex","SOLUSD",1763202691541,0.7,141.43,141.4,1.73330649]
["bitfinex","SOLUSD",1763202692053,0.7,141.43,141.41,1.73330649]
["bitfinex","SOLUSD",1763202692348,0.7,141.43,141.36,6.93322596]
["bitfinex","SOLUSD",1763202692533,23.3512,141.43,141.4,1.73330649]
["bitfinex","SOLUSD",1763202693151,0.7,141.42,141.4,1.73330649]
["bitfinex","SOLUSD",1763202694262,0.7,141.42,141.39,1.73330649]
["bitfinex","SOLUSD",1763202697823,0.7,141.42,141.4,1.73330649]
["bitfinex","SOLUSD",1763202698258,105.0,141.43,141.41,1.73330649]
["bitfinex","SOLUSD",1763202698442,105.0,141.43,141.38,0.66]
["bitfinex","SOLUSD",1763202698443,23.3512,141.43,141.42,1.73330649]
["bitfinex","SOLUSD",1763202698642,0.7,141.42,141.41,1.73330649]
["bitfinex","SOLUSD",1763202700050,0.7,141.42,141.39,1.73330649]
["bitfinex","SOLUSD",1763202700647,0.7,141.42,141.36,7.59322596]
["bitfinex","SOLUSD",1763202700864,0.7,141.42,141.39,1.73330649]
["bitfinex","SOLUSD",1763202702857,0.7,141.42,141.39,2.7066616]
["bitfinex","SOLUSD",1763202703954,0.7,141.42,141.32,40.34114443]
["bitfinex","SOLUSD",1763202703955,9.78882769,141.41,141.38,2.7066616]
["bitfinex","SOLUSD",1763202704256,9.78882769,141.41,141.37,2.7066616]
["bitfinex","SOLUSD",1763202704458,0.69,141.4,141.37,2.7066616]
["bitfinex","SOLUSD",1763202705056,0.69,141.4,141.38,2.7066616]
["bitfinex","SOLUSD",1763202705434,0.69,141.4,141.39,2.7066616]
["bitfinex","SOLUSD",1763202705835,25.5578616,141.44,141.39,2.7066616]
["bitfinex","SOLUSD",1763202706154,0.69,141.43,141.41,2.7066616]
["bitfinex","SOLUSD",1763202706954,0.69,141.43,141.42,2.7066616]
["bitfinex","SOLUSD",1763202707667,22.8512,141.44,141.42,2.7066616]
["bitfinex","SOLUSD",1763202707968,23.5412,141.44,141.42,2.7066616]
["bitfinex","SOLUSD",1763202708353,23.5412,141.44,141.41,2.7066616]
["bitfinex","SOLUSD",1763202708558,0.69,141.43,141.4,2.7066616]
["bitfinex","SOLUSD",1763202709261,22.8512,141.44,141.41,2.7066616]
["bitfinex","SOLUSD",1763202709262,23.5412,141.44,141.41,2.7066616]
["bitfinex","SOLUSD",1763202709477,22.8512,141.44,141.42,2.7066616]
["bitfinex","SOLUSD",1763202709664,0.2,141.44,141.43,2.7066616]
["bitfinex","SOLUSD",1763202711267,0.89,141.44,141.42,2.7066616]
["bitfinex","SOLUSD",1763202711578,0.89,141.44,141.41,2.7066616]
["bitfinex","SOLUSD",1763202711868,0.69,141.43,141.41,2.7066616]
["bitfinex","SOLUSD",1763202712847,0.69,141.43,141.42,2.7066616]
["bitfinex","SOLUSD",1763202716269,0.69,141.43,141.41,2.7066616]
["bitfinex","SOLUSD",1763202716484,9.78882769,141.38,141.27,21.25307396]
["bitfinex","SOLUSD",1763202716691,9.78882769,141.38,141.33,2.7066616]
["bitfinex","SOLUSD",1763202716692,12.49548929,141.38,141.33,2.7066616]
["bitfinex","SOLUSD",1763202716849,0.69,141.37,141.33,2.7066616]
["bitfinex","SOLUSD",1763202717549,9.78882769,141.36,141.32,2.7066616]
["bitfinex","SOLUSD",1763202718074,0.69,141.35,141.32,2.7066616]
["bitfinex","SOLUSD",1763202718271,3.3966616,141.35,141.3,2.7066616]
["bitfinex","SOLUSD",1763202718572,0.69,141.34,141.3,2.7066616]
["bitfinex","SOLUSD",1763202718773,0.69,141.34,141.28,0.72]
["bitfinex","SOLUSD",1763202718774,0.69,141.34,141.31,2.7066616]
["bitfinex","SOLUSD",1763202719281,0.69,141.34,141.26,23.3712]
["bitfinex","SOLUSD",1763202719469,3.3966616,141.34,141.29,2.7066616]
["bitfinex","SOLUSD",1763202719972,0.69,141.33,141.29,2.7066616]
["bitfinex","SOLUSD",1763202720177,9.78882769,141.32,141.28,2.7066616]
["bitfinex","SOLUSD",1763202720475,9.78882769,141.3,141.26,2.7066616]
["bitfinex","SOLUSD",1763202720864,0.69,141.29,141.24,0.1]
["bitfinex","SOLUSD",1763202721075,0.69,141.29,141.25,2.7066616]
["bitfinex","SOLUSD",1763202721249,0.69,141.29,141.26,2.7066616]
["bitfinex","SOLUSD",1763202722349,0.69,141.29,141.24,2.8066616]
["bitfinex","SOLUSD",1763202722571,0.69,141.31,141.28,2.7066616]
["bitfinex","SOLUSD",1763202722974,0.69,141.31,141.28,6.71226765]
["bitfinex","SOLUSD",1763202724067,0.69,141.31,141.25,0.72]
["bitfinex","SOLUSD",1763202724270,0.69,141.31,141.28,6.71226765]
["bitfinex","SOLUSD",1763202725169,0.69,141.31,141.29,6.71226765]
["bitfinex","SOLUSD",1763202725479,0.69,141.31,141.27,6.71226765]
["bitfinex","SOLUSD",1763202727079,0.69,141.31,141.28,6.71226765]
["bitfinex","SOLUSD",1763202727266,0.69,141.31,141.27,6.71226765]
["bitfinex","SOLUSD",1763202728078,0.69,141.31,141.28,6.71226765]
["bitfinex","SOLUSD",1763202728470,0.69,141.31,141.27,6.71226765]
["bitfinex","SOLUSD",1763202729586,0.69,141.31,141.28,6.71226765]
["bitfinex","SOLUSD",1763202729794,0.69,141.31,141.29,6.71226765]
["bitfinex","SOLUSD",1763202731576,32.44002769,141.3,141.26,6.71226765]
["bitfinex","SOLUSD",1763202731981,0.71,141.29,141.26,6.71226765]
["bitfinex","SOLUSD",1763202733486,0.71,141.29,141.25,6.71226765]
["bitfinex","SOLUSD",1763202733686,0.71,141.29,141.26,6.71226765]
["bitfinex","SOLUSD",1763202734102,0.71,141.29,141.25,6.71226765]
["bitfinex","SOLUSD",1763202736288,0.71,141.29,141.26,6.71226765]
["bitfinex","SOLUSD",1763202736666,0.71,141.29,141.27,6.71226765]
["bitfinex","SOLUSD",1763202737181,10.49882769,141.29,141.28,6.71226765]
["bitfinex","SOLUSD",1763202737383,33.15002769,141.29,141.28,6.71226765]
["bitfinex","SOLUSD",1763202737588,33.15002769,141.29,141.27,6.71226765]
["bitfinex","SOLUSD",1763202737792,0.72,141.28,141.27,6.71226765]
["bitfinex","SOLUSD",1763202741481,23.3712,141.29,141.27,6.71226765]
["bitfinex","SOLUSD",1763202741686,23.3712,141.29,141.28,6.71226765]
["bitfinex","SOLUSD",1763202742991,23.3712,141.29,141.28,2.71108542]
["bitfinex","SOLUSD",1763202743796,104.3,141.31,141.28,2.71108542]
["bitfinex","SOLUSD",1763202743983,105.02,141.31,141.3,2.71108542]
["bitfinex","SOLUSD",1763202745873,105.02,141.31,141.29,2.71108542]
["bitfinex","SOLUSD",1763202746075,0.72,141.3,141.29,2.71108542]
["bitfinex","SOLUSD",1763202749274,104.3,141.31,141.29,2.71108542]
["bitfinex","SOLUSD",1763202749577,104.3,141.31,141.3,2.71108542]
["bitfinex","SOLUSD",1763202749768,23.3712,141.32,141.3,2.71108542]
["bitfinex","SOLUSD",1763202749973,0.72,141.32,141.31,2.71108542]
["bitfinex","SOLUSD",1763202750983,0.72,141.32,141.3,2.71108542]
["bitfinex","SOLUSD",1763202751188,0.72,141.32,141.29,2.71108542]
["bitfinex","SOLUSD",1763202751590,9.78882769,141.31,141.28,2.71108542]
["bitfinex","SOLUSD",1763202751989,23.3712,141.3,141.28,2.71108542]
["bitfinex","SOLUSD",1763202752503,0.72,141.29,141.28,2.71108542]
["bitfinex","SOLUSD",1763202754003,0.72,141.29,141.27,2.71108542]
["bitfinex","SOLUSD",1763202754500,0.72,141.29,141.26,2.71108542]
["bitfinex","SOLUSD",1763202754689,0.72,141.29,141.24,0.82]
["bitfinex","SOLUSD",1763202754690,0.72,141.29,141.27,2.71108542]
["bitfinex","SOLUSD",1763202761918,0.72,141.29,141.26,2.71108542]
["bitfinex","SOLUSD",1763202762120,0.72,141.29,141.27,2.71108542]
["bitfinex","SOLUSD",1763202762318,23.3712,141.3,141.28,2.71108542]
["bitfinex","SOLUSD",1763202762925,23.3712,141.3,141.28,1.73517286]
["bitfinex","SOLUSD",1763202762926,0.69,141.29,141.28,1.73517286]
["bitfinex","SOLUSD",1763202764721,0.69,141.29,141.25,0.72]
["bitfinex","SOLUSD",1763202764722,0.69,141.29,141.27,1.73517286]
["bitfinex","SOLUSD",1763202765724,0.69,141.29,141.28,1.73517286]
["bitfinex","SOLUSD",1763202767014,22.6512,141.3,141.28,1.73517286]
["bitfinex","SOLUSD",1763202767218,22.6512,141.3,141.29,1.73517286]
["bitfinex","SOLUSD",1763202767414,23.3412,141.3,141.29,1.73517286]
["bitfinex","SOLUSD",1763202767615,23.3412,141.3,141.28,1.73517286]
["bitfinex","SOLUSD",1763202768326,23.3412,141.3,141.29,1.73517286]
["bitfinex","SOLUSD",1763202770323,104.3,141.31,141.29,1.73517286]
["bitfinex","SOLUSD",1763202770509,104.3,141.35,141.3,2.39517286]
["bitfinex","SOLUSD",1763202770710,182.12,141.4,141.34,1.73517286]
["bitfinex","SOLUSD",1763202771030,22.6512,141.33,141.29,1.73517286]
["bitfinex","SOLUSD",1763202771210,0.69,141.32,141.29,1.73517286]
["bitfinex","SOLUSD",1763202771830,0.69,141.32,141.3,1.73517286]
["bitfinex","SOLUSD",1763202772720,0.69,141.32,141.25,7.07957133]
["bitfinex","SOLUSD",1763202772721,22.6512,141.32,141.31,1.73517286]
["bitfinex","SOLUSD",1763202772907,0.69,141.33,141.31,1.73517286]
["bitfinex","SOLUSD",1763202773116,0.69,141.32,141.31,1.73517286]
["bitfinex","SOLUSD",1763202773315,0.69,141.32,141.3,1.73517286]
["bitfinex","SOLUSD",1763202774538,0.69,141.32,141.31,1.73517286]
["bitfinex","SOLUSD",1763202774725,0.69,141.32,141.3,1.73517286]
["bitfinex","SOLUSD",1763202775037,0.69,141.32,141.27,1.73517286]
["bitfinex","SOLUSD",1763202775222,2.42517286,141.32,141.27,1.73517286]
["bitfinex","SOLUSD",1763202775410,0.69,141.32,141.27,1.73517286]
["bitfinex","SOLUSD",1763202775612,0.69,141.31,141.27,1.73517286]
["bitfinex","SOLUSD",1763202776329,1.73517286,141.3,141.24,0.1]
["bitfinex","SOLUSD",1763202776537,1.73517286,141.3,141.25,1.73517286]
["bitfinex","SOLUSD",1763202776722,22.6512,141.28,141.25,1.73517286]
["bitfinex","SOLUSD",1763202777125,0.69,141.27,141.25,1.73517286]
["bitfinex","SOLUSD",1763202779915,0.69,141.27,141.24,1.83517286]
["bitfinex","SOLUSD",1763202781124,0.69,141.27,141.24,0.1]
["bitfinex","SOLUSD",1763202782721,0.69,141.27,141.24,1.83517286]
["bitfinex","SOLUSD",1763202782926,0.69,141.27,141.25,1.73517286]
["bitfinex","SOLUSD",1763202783135,0.69,141.27,141.24,1.83517286]
["bitfinex","SOLUSD",1763202785645,22.6512,141.26,141.24,1.83517286]
["bitfinex","SOLUSD",1763202786041,0.69,141.27,141.24,0.1]
["bitfinex","SOLUSD",1763202786250,0.69,141.27,141.24,1.83517286]
["bitfinex","SOLUSD",1763202788226,2.42517286,141.27,141.24,0.1]
["bitfinex","SOLUSD",1763202788536,2.42517286,141.26,141.24,0.1]
["bitfinex","SOLUSD",1763202789043,0.69,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202790733,0.71,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202792454,23.3612,141.26,141.24,0.1]
["bitfinex","SOLUSD",1763202792669,23.3612,141.26,141.24,1.83517286]
["bitfinex","SOLUSD",1763202793034,22.6512,141.26,141.24,1.83517286]
["bitfinex","SOLUSD",1763202793732,23.3712,141.26,141.24,1.83517286]
["bitfinex","SOLUSD",1763202794554,115.82400055,141.29,141.24,1.83517286]
["bitfinex","SOLUSD",1763202794555,22.6512,141.28,141.25,1.73517286]
["bitfinex","SOLUSD",1763202794859,23.3712,141.28,141.25,1.73517286]
["bitfinex","SOLUSD",1763202795035,0.72,141.27,141.24,1.83517286]
["bitfinex","SOLUSD",1763202796955,0.72,141.27,141.24,0.1]
["bitfinex","SOLUSD",1763202797357,2.45517286,141.27,141.24,0.1]
["bitfinex","SOLUSD",1763202797863,11.52400055,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202798362,12.24400055,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202803044,116.54400055,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202803244,114.80882769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202803468,116.54400055,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202804254,12.24400055,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202810752,10.50882769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202811069,23.3712,141.26,141.24,0.1]
["bitfinex","SOLUSD",1763202814274,25.10637286,141.26,141.24,0.1]
["bitfinex","SOLUSD",1763202814651,23.3712,141.26,141.24,0.1]
["bitfinex","SOLUSD",1763202814975,0.72,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202815273,12.24400055,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202817794,116.54400055,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202819580,12.24400055,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202825086,13.2237429,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202842012,10.50882769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202842199,9.78882769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202842385,32.44002769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202842723,32.44002769,141.25,141.24,0.81]
["bitfinex","SOLUSD",1763202843521,35.8549429,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202843888,35.1549429,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202844682,32.44002769,141.25,141.24,0.81]
["bitfinex","SOLUSD",1763202844923,32.44002769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202845524,35.8549429,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202847817,35.1549429,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202848314,32.44002769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202849614,33.14002769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202850318,10.48882769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202850489,32.44002769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202852608,33.14002769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202853424,32.44002769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202854324,33.11002769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202854520,35.8249429,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202855601,33.11002769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202856318,32.44002769,141.25,141.24,0.82]
["bitfinex","SOLUSD",1763202856822,9.78882769,141.25,141.24,0.82]
["bitfinex","SOLUSD",1763202857495,32.44002769,141.25,141.24,0.82]
["bitfinex","SOLUSD",1763202857693,22.6512,141.25,141.24,3.53491521]
["bitfinex","SOLUSD",1763202857913,22.6512,141.25,141.24,0.82]
["bitfinex","SOLUSD",1763202862217,32.44002769,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202865512,13.1737429,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202866112,63.1737429,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202869526,66.01334109,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202869920,68.7282563,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202874513,70.72825629,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202879811,2.71491521,141.27,141.24,0.82]
["bitfinex","SOLUSD",1763202880116,25.36611521,141.25,141.24,0.82]
["bitfinex","SOLUSD",1763202880319,35.1549429,141.25,141.24,0.82]
["bitfinex","SOLUSD",1763202880505,35.1549429,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202881217,85.8249429,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202882130,138.53985811,141.25,141.24,0.1]
["bitfinex","SOLUSD",1763202883311,1.99999999,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763202883637,82.44002769,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763202883842,85.1549429,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763202884019,85.8449429,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763202886128,35.1549429,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763202886313,85.8449429,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763202886724,135.8449429,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763202886931,84.86850014,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763202888013,84.17850014,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763202888219,34.17850014,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763202890127,34.86850014,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763202891223,32.44002769,141.21,141.2,0.79]
["bitfinex","SOLUSD",1763202895926,126.9512,141.22,141.2,2.52847245]
["bitfinex","SOLUSD",1763202896123,17.02,141.29,141.21,2.42847245]
["bitfinex","SOLUSD",1763202896347,17.02,141.29,141.27,1.73847245]
["bitfinex","SOLUSD",1763202896544,17.02,141.29,141.28,1.73847245]
["bitfinex","SOLUSD",1763202896747,39.6712,141.29,141.28,1.73847245]
["bitfinex","SOLUSD",1763202896949,49.46002769,141.29,141.28,2.42847245]
["bitfinex","SOLUSD",1763202897149,39.6712,141.29,141.28,2.42847245]
["bitfinex","SOLUSD",1763202897639,32.44002769,141.29,141.28,2.42847245]
["bitfinex","SOLUSD",1763202898767,9.78882769,141.29,141.28,2.42847245]
["bitfinex","SOLUSD",1763202901346,104.3,141.34,141.28,2.42847245]
["bitfinex","SOLUSD",1763202901656,114.08882769,141.33,141.32,1.73847245]
["bitfinex","SOLUSD",1763202902049,114.08882769,141.33,141.32,2.42847245]
["bitfinex","SOLUSD",1763202902349,136.74002769,141.33,141.32,2.42847245]
["bitfinex","SOLUSD",1763202903163,136.74002769,141.33,141.25,6.9538898]
["bitfinex","SOLUSD",1763202903352,22.6512,141.29,141.28,1.73847245]
["bitfinex","SOLUSD",1763202903652,22.6512,141.29,141.27,1.73847245]
["bitfinex","SOLUSD",1763202903829,106.72847245,141.32,141.27,1.73847245]
["bitfinex","SOLUSD",1763202903830,22.6512,141.28,141.27,1.73847245]
["bitfinex","SOLUSD",1763202904031,22.6512,141.28,141.27,2.42847245]
["bitfinex","SOLUSD",1763202904656,32.44002769,141.28,141.27,2.42847245]
["bitfinex","SOLUSD",1763202904859,22.6512,141.29,141.27,2.42847245]
["bitfinex","SOLUSD",1763202905172,22.6512,141.29,141.28,2.42847245]
["bitfinex","SOLUSD",1763202905530,50.0,141.36,141.28,2.42847245]
["bitfinex","SOLUSD",1763202905531,104.99,141.35,141.28,2.42847245]
["bitfinex","SOLUSD",1763202905750,9.78882769,141.34,141.32,1.73847245]
["bitfinex","SOLUSD",1763202905944,9.78882769,141.34,141.33,1.73847245]
["bitfinex","SOLUSD",1763202906251,32.44002769,141.34,141.32,1.73847245]
["bitfinex","SOLUSD",1763202906660,32.44002769,141.34,141.32,2.42847245]
["bitfinex","SOLUSD",1763202906865,9.78882769,141.34,141.32,2.42847245]
["bitfinex","SOLUSD",1763202907156,22.6512,141.33,141.32,2.42847245]
["bitfinex","SOLUSD",1763202908156,22.6512,141.32,141.31,1.73847245]
["bitfinex","SOLUSD",1763202908453,9.78882769,141.31,141.28,1.73847245]
["bitfinex","SOLUSD",1763202908656,9.78882769,141.31,141.27,2.42847245]
["bitfinex","SOLUSD",1763202908657,10.47882769,141.31,141.27,2.42847245]
["bitfinex","SOLUSD",1763202908856,22.6512,141.28,141.26,1.73847245]
["bitfinex","SOLUSD",1763202909157,22.6512,141.28,141.16,1.99999999]
["bitfinex","SOLUSD",1763202909158,32.44002769,141.14,141.13,0.1]
["bitfinex","SOLUSD",1763202909469,42.59850014,141.14,141.13,0.1]
["bitfinex","SOLUSD",1763202909646,93.28850014,141.14,141.13,0.1]
["bitfinex","SOLUSD",1763202909853,107.31847961,141.14,141.13,0.1]
["bitfinex","SOLUSD",1763202910964,109.8111527,141.14,141.13,0.1]
["bitfinex","SOLUSD",1763202911341,109.8311527,141.14,141.13,0.1]
["bitfinex","SOLUSD",1763202913768,111.83115269,141.14,141.13,0.1]
["bitfinex","SOLUSD",1763202914163,59.78882769,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202914363,82.7766324,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202914568,76.54548687,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202914867,34.98548687,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202916457,84.98548687,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202917568,89.21663241,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202919675,92.0588536,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202922178,17.52219442,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202922489,25.96219442,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202922854,25.96219442,141.13,141.09,0.79]
["bitfinex","SOLUSD",1763202923156,25.96219442,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202923674,17.52219442,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202923977,75.96219442,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202925179,80.19333996,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202925675,17.52219442,141.13,141.09,0.1]
["bitfinex","SOLUSD",1763202925856,22.45997323,141.13,141.09,0.79]
["bitfinex","SOLUSD",1763202928477,23.11997323,141.13,141.09,0.79]
["bitfinex","SOLUSD",1763202929480,9.78882769,141.13,141.12,0.79]
["bitfinex","SOLUSD",1763202929650,9.78882769,141.15,141.12,0.79]
["bitfinex","SOLUSD",1763202929855,8.44,141.14,141.12,5.02114554]
["bitfinex","SOLUSD",1763202930082,9.78882769,141.15,141.12,5.02114554]
["bitfinex","SOLUSD",1763202930250,8.44,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763202930676,104.3,141.16,141.12,0.79]
["bitfinex","SOLUSD",1763202930981,8.44,141.15,141.12,0.79]
["bitfinex","SOLUSD",1763202931483,8.44,141.15,141.14,4.23114554]
["bitfinex","SOLUSD",1763202931873,8.44,141.15,141.14,0.69]
["bitfinex","SOLUSD",1763202932187,8.44,141.15,141.14,4.92114554]
["bitfinex","SOLUSD",1763202934659,8.44,141.15,141.14,0.69]
["bitfinex","SOLUSD",1763202934861,8.44,141.15,141.12,0.1]
["bitfinex","SOLUSD",1763202934862,8.44,141.15,141.12,0.79]
["bitfinex","SOLUSD",1763202935055,8.44,141.15,141.12,5.02114554]
["bitfinex","SOLUSD",1763202935561,8.44,141.15,141.13,0.69]
["bitfinex","SOLUSD",1763202936388,18.22882769,141.15,141.13,0.69]
["bitfinex","SOLUSD",1763202938391,126.9512,141.16,141.14,4.23114554]
["bitfinex","SOLUSD",1763202938894,8.44,141.15,141.14,4.23114554]
["bitfinex","SOLUSD",1763202939271,8.44,141.15,141.14,0.69]
["bitfinex","SOLUSD",1763202945799,18.22882769,141.15,141.12,0.78]
["bitfinex","SOLUSD",1763202947081,8.44,141.14,141.13,2.717064]
["bitfinex","SOLUSD",1763202947603,8.44,141.14,141.13,3.397064]
["bitfinex","SOLUSD",1763202948178,8.44,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763202948385,9.12,141.14,141.12,0.1]
["bitfinex","SOLUSD",1763202949107,10.46882769,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763202949305,13.18589169,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763202950781,9.78882769,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763202952394,35.83709169,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763202954915,39.85430405,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763202955513,17.20310405,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763202955694,23.93738041,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763202956411,17.20310405,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763202961406,163.98882769,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202961716,170.72310405,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202961918,143.37430405,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202962218,144.05430405,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202962718,121.40310405,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202962920,171.40310405,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202963100,178.13738041,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202963702,228.13738041,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202964020,178.13738041,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202966524,123.93738041,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202967112,135.80289405,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202967321,137.80289404,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202967814,135.80289405,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202968822,137.80289404,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202969818,135.80289405,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763202970311,163.98882769,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763202970616,170.72310405,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763202970823,171.37310405,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763202973198,32.44002769,141.06,141.05,0.78]
["bitfinex","SOLUSD",1763202973402,39.17430405,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763202974212,89.83430405,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763202974415,114.08882769,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763202974611,137.9945699,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763202975020,82.44002769,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202975335,85.82373906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202976031,97.6892527,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202976330,99.68925269,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202976704,97.6892527,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202976923,94.96554133,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202977114,85.82373906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202977945,85.16373906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202978228,85.82373906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202979209,85.16373906,141.03,141.02,0.78]
["bitfinex","SOLUSD",1763202979730,85.16373906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202981332,35.16373906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202981906,35.16373906,141.03,141.02,0.78]
["bitfinex","SOLUSD",1763202982152,12.51253906,141.03,141.02,0.78]
["bitfinex","SOLUSD",1763202982433,62.51253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202982633,63.17253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202982807,62.51253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202983435,85.16373906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202983608,35.16373906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202983926,85.16373906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202984118,85.82373906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202984513,85.16373906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202985238,62.51253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202990541,12.51253906,141.03,141.02,0.78]
["bitfinex","SOLUSD",1763202990746,104.3,141.04,141.02,0.78]
["bitfinex","SOLUSD",1763202991466,107.02371137,141.04,141.02,0.78]
["bitfinex","SOLUSD",1763202993066,129.67491137,141.04,141.02,0.78]
["bitfinex","SOLUSD",1763202993442,12.51253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202993645,13.17253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763202993866,63.17253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203000369,62.51253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203001068,12.51253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203001971,13.17253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203002472,12.51253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203004161,12.51253906,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763203004385,12.51253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203005272,12.51253906,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763203005454,2.72371137,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763203006464,12.51253906,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203009059,34.18256688,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203010776,34.90256688,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203011153,62.25136688,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203014676,60.50882769,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203014875,62.25136688,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203016287,61.53136688,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203017963,34.18256688,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763203018165,11.53136688,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763203018784,11.53136688,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203019271,11.53136688,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763203020592,11.53136688,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203020769,61.53136688,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203020973,62.25136688,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203021683,61.53136688,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203021979,61.53136688,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763203022571,61.53136688,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203026275,9.78882769,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763203026470,50.72,141.07,141.02,0.81]
["bitfinex","SOLUSD",1763203026680,1.74253919,141.05,141.02,0.81]
["bitfinex","SOLUSD",1763203026859,22.6512,141.03,141.02,0.81]
["bitfinex","SOLUSD",1763203027060,1.74253919,141.05,141.02,0.81]
["bitfinex","SOLUSD",1763203027269,1.74253919,141.07,141.02,0.81]
["bitfinex","SOLUSD",1763203027560,24.39373919,141.07,141.02,0.81]
["bitfinex","SOLUSD",1763203027767,1.74253919,141.07,141.02,2.55253919]
["bitfinex","SOLUSD",1763203028468,22.6512,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763203029093,24.39373919,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763203029265,22.6512,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763203031099,24.39373919,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763203031273,22.6512,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763203032493,1.74253919,141.08,141.03,2.45253919]
["bitfinex","SOLUSD",1763203032688,22.6512,141.07,141.04,2.43253919]
["bitfinex","SOLUSD",1763203032885,22.6512,141.07,141.05,0.68]
["bitfinex","SOLUSD",1763203037592,104.3,141.09,141.05,0.68]
["bitfinex","SOLUSD",1763203037795,104.3,141.09,141.05,2.42253919]
["bitfinex","SOLUSD",1763203038174,104.3,141.09,141.06,2.42253919]
["bitfinex","SOLUSD",1763203038576,104.3,141.09,141.07,2.42253919]
["bitfinex","SOLUSD",1763203039001,104.3,141.09,141.08,0.68]
["bitfinex","SOLUSD",1763203039203,17.04,141.1,141.08,0.68]
["bitfinex","SOLUSD",1763203039686,126.9512,141.12,141.08,0.68]
["bitfinex","SOLUSD",1763203039885,1.74253919,141.14,141.09,1.74253919]
["bitfinex","SOLUSD",1763203040198,1.74253919,141.16,141.11,1.74253919]
["bitfinex","SOLUSD",1763203040378,22.6512,141.14,141.11,1.74253919]
["bitfinex","SOLUSD",1763203040576,1.74253919,141.16,141.12,0.68]
["bitfinex","SOLUSD",1763203040996,24.39373919,141.16,141.12,0.68]
["bitfinex","SOLUSD",1763203042085,22.6512,141.15,141.12,2.42253919]
["bitfinex","SOLUSD",1763203042583,22.6512,141.15,141.13,0.68]
["bitfinex","SOLUSD",1763203044088,24.39373919,141.15,141.1,1.74253919]
["bitfinex","SOLUSD",1763203044289,1.74253919,141.13,141.08,1.74253919]
["bitfinex","SOLUSD",1763203044488,1.74253919,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763203045506,1.74253919,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763203046194,1.74253919,141.13,141.09,0.68]
["bitfinex","SOLUSD",1763203049486,1.74253919,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763203050488,2.41253919,141.13,141.09,0.68]
["bitfinex","SOLUSD",1763203053025,1.74253919,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763203053210,1.74253919,141.11,141.06,1.74253919]
["bitfinex","SOLUSD",1763203053414,1.74253919,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763203053626,2.41253919,141.11,141.07,0.68]
["bitfinex","SOLUSD",1763203053929,0.67,141.1,141.07,0.68]
["bitfinex","SOLUSD",1763203054236,2.41253919,141.1,141.05,1.74253919]
["bitfinex","SOLUSD",1763203054598,126.9512,141.12,141.08,1.74253919]
["bitfinex","SOLUSD",1763203054910,22.6512,141.1,141.09,0.68]
["bitfinex","SOLUSD",1763203055223,22.6512,141.1,141.07,1.74253919]
["bitfinex","SOLUSD",1763203055423,104.3,141.12,141.09,1.74253919]
["bitfinex","SOLUSD",1763203055613,104.3,141.12,141.09,2.42253919]
["bitfinex","SOLUSD",1763203058102,22.6512,141.13,141.1,2.42253919]
["bitfinex","SOLUSD",1763203058304,23.3212,141.15,141.1,2.42253919]
["bitfinex","SOLUSD",1763203058634,25.06373919,141.15,141.11,0.68]
["bitfinex","SOLUSD",1763203059628,2.41253919,141.14,141.09,2.42253919]
["bitfinex","SOLUSD",1763203059813,2.41253919,141.14,141.09,1.74253919]
["bitfinex","SOLUSD",1763203060016,0.67,141.13,141.1,0.68]
["bitfinex","SOLUSD",1763203060835,1.74253919,141.14,141.1,0.68]
["bitfinex","SOLUSD",1763203061006,2.41253919,141.14,141.1,0.68]
["bitfinex","SOLUSD",1763203062816,1.74253919,141.14,141.09,1.74253919]
["bitfinex","SOLUSD",1763203063018,0.67,141.13,141.09,2.44253919]
["bitfinex","SOLUSD",1763203065239,0.67,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763203068213,0.67,141.13,141.1,2.44253919]
["bitfinex","SOLUSD",1763203068940,0.67,141.13,141.1,3.41778131]
["bitfinex","SOLUSD",1763203069141,0.67,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763203069326,0.67,141.13,141.09,2.71778131]
["bitfinex","SOLUSD",1763203069642,0.67,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763203071638,104.97,141.14,141.1,3.41778131]
["bitfinex","SOLUSD",1763203073538,0.67,141.13,141.1,3.41778131]
["bitfinex","SOLUSD",1763203074445,0.67,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763203074938,0.67,141.13,141.09,0.7]
["bitfinex","SOLUSD",1763203075147,3.38778131,141.13,141.08,2.71778131]
["bitfinex","SOLUSD",1763203075446,3.38778131,141.13,141.08,3.41778131]
["bitfinex","SOLUSD",1763203075638,0.67,141.12,141.08,3.41778131]
["bitfinex","SOLUSD",1763203075840,0.67,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763203076944,0.67,141.12,141.09,3.41778131]
["bitfinex","SOLUSD",1763203077945,0.67,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763203080150,107.68778131,141.14,141.09,3.41778131]
["bitfinex","SOLUSD",1763203080334,0.67,141.13,141.09,0.7]
["bitfinex","SOLUSD",1763203084167,0.67,141.13,141.09,3.41778131]
["bitfinex","SOLUSD",1763203084341,3.38778131,141.17,141.12,2.71778131]
["bitfinex","SOLUSD",1763203084743,22.6512,141.15,141.13,0.7]
["bitfinex","SOLUSD",1763203085159,22.6512,141.15,141.12,2.71778131]
["bitfinex","SOLUSD",1763203085358,22.6512,141.15,141.12,3.41778131]
["bitfinex","SOLUSD",1763203085573,23.3212,141.15,141.12,3.41778131]
["bitfinex","SOLUSD",1763203086938,22.6512,141.15,141.12,2.71778131]
["bitfinex","SOLUSD",1763203087264,22.6512,141.15,141.13,3.41778131]
["bitfinex","SOLUSD",1763203088039,22.6512,141.15,141.13,0.7]
["bitfinex","SOLUSD",1763203088350,22.6512,141.15,141.13,3.41778131]
["bitfinex","SOLUSD",1763203090063,3.58778131,141.19,141.14,3.41778131]
["bitfinex","SOLUSD",1763203090244,3.58778131,141.19,141.1,7.08713274]
["bitfinex","SOLUSD",1763203090245,23.5212,141.19,141.15,3.41778131]
["bitfinex","SOLUSD",1763203090444,0.67,141.18,141.14,2.71778131]
["bitfinex","SOLUSD",1763203090860,0.67,141.18,141.14,3.39778131]
["bitfinex","SOLUSD",1763203091668,0.67,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763203092739,0.67,141.18,141.14,3.39778131]
["bitfinex","SOLUSD",1763203093165,2.71778131,141.17,141.13,2.71778131]
["bitfinex","SOLUSD",1763203093464,2.71778131,141.17,141.12,3.37778131]
["bitfinex","SOLUSD",1763203093666,0.71,141.16,141.12,3.37778131]
["bitfinex","SOLUSD",1763203093968,0.71,141.16,141.12,2.71778131]
["bitfinex","SOLUSD",1763203094270,0.71,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763203095252,0.71,141.16,141.12,2.71778131]
["bitfinex","SOLUSD",1763203095457,22.6512,141.15,141.12,2.71778131]
["bitfinex","SOLUSD",1763203096063,0.71,141.14,141.12,2.71778131]
["bitfinex","SOLUSD",1763203096465,22.6512,141.15,141.12,2.71778131]
["bitfinex","SOLUSD",1763203096779,23.3612,141.15,141.12,2.71778131]
["bitfinex","SOLUSD",1763203096972,0.71,141.14,141.12,2.71778131]
["bitfinex","SOLUSD",1763203097171,23.3612,141.15,141.12,2.71778131]
["bitfinex","SOLUSD",1763203097374,23.3612,141.15,141.12,3.37778131]
["bitfinex","SOLUSD",1763203098165,22.6512,141.15,141.12,3.37778131]
["bitfinex","SOLUSD",1763203098571,22.6512,141.15,141.12,2.71778131]
["bitfinex","SOLUSD",1763203098773,0.71,141.14,141.1,2.71778131]
["bitfinex","SOLUSD",1763203098964,0.71,141.14,141.09,0.66]
["bitfinex","SOLUSD",1763203098965,25.36898131,141.13,141.08,2.71778131]
["bitfinex","SOLUSD",1763203099477,0.71,141.12,141.09,2.71778131]
["bitfinex","SOLUSD",1763203101471,0.71,141.12,141.08,3.37778131]
["bitfinex","SOLUSD",1763203103968,0.71,141.12,141.07,2.71778131]
["bitfinex","SOLUSD",1763203103969,3.42778131,141.12,141.07,2.71778131]
["bitfinex","SOLUSD",1763203104486,0.71,141.11,141.07,3.37778131]
["bitfinex","SOLUSD",1763203104786,3.42778131,141.11,141.06,22.6512]
["bitfinex","SOLUSD",1763203104976,2.71778131,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763203105176,2.71778131,141.1,141.05,2.71778131]
["bitfinex","SOLUSD",1763203105177,0.71,141.09,141.05,2.71778131]
["bitfinex","SOLUSD",1763203105673,0.71,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763203106888,0.71,141.09,141.05,2.71778131]
["bitfinex","SOLUSD",1763203107089,0.71,141.09,141.05,3.37778131]
["bitfinex","SOLUSD",1763203107772,0.71,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763203109995,23.3612,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763203110692,23.3612,141.09,141.05,2.71778131]
["bitfinex","SOLUSD",1763203110893,3.42778131,141.08,141.05,0.66]
["bitfinex","SOLUSD",1763203111099,3.42778131,141.08,141.04,2.71778131]
["bitfinex","SOLUSD",1763203111275,0.71,141.07,141.04,3.37778131]
["bitfinex","SOLUSD",1763203111590,0.71,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763203111996,26.07898131,141.08,141.04,3.37778131]
["bitfinex","SOLUSD",1763203112291,26.07898131,141.08,141.05,0.66]
["bitfinex","SOLUSD",1763203112695,0.71,141.07,141.04,3.37778131]
["bitfinex","SOLUSD",1763203112876,26.07898131,141.08,141.04,3.37778131]
["bitfinex","SOLUSD",1763203113598,23.3612,141.08,141.04,3.37778131]
["bitfinex","SOLUSD",1763203114596,22.6512,141.08,141.04,3.37778131]
["bitfinex","SOLUSD",1763203114790,0.71,141.07,141.04,3.37778131]
["bitfinex","SOLUSD",1763203115404,0.71,141.07,141.04,2.71778131]
["bitfinex","SOLUSD",1763203116094,0.71,141.07,141.02,0.76]
["bitfinex","SOLUSD",1763203116095,3.42778131,141.07,141.02,0.76]
["bitfinex","SOLUSD",1763203116400,2.71778131,141.06,141.02,0.1]
["bitfinex","SOLUSD",1763203116575,3.42778131,141.06,141.02,0.1]
["bitfinex","SOLUSD",1763203116776,0.71,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763203119998,0.71,141.05,141.02,2.81778131]
["bitfinex","SOLUSD",1763203120590,0.71,141.05,141.02,3.47778131]
["bitfinex","SOLUSD",1763203120785,22.6512,141.06,141.03,2.71778131]
["bitfinex","SOLUSD",1763203120989,22.6512,141.08,141.05,2.71778131]
["bitfinex","SOLUSD",1763203121201,23.3612,141.08,141.04,3.37778131]
["bitfinex","SOLUSD",1763203121403,0.71,141.07,141.04,3.37778131]
["bitfinex","SOLUSD",1763203125708,0.71,141.07,141.03,2.71778131]
["bitfinex","SOLUSD",1763203125902,26.07898131,141.07,141.02,2.81778131]
["bitfinex","SOLUSD",1763203126097,26.07898131,141.07,141.02,0.1]
["bitfinex","SOLUSD",1763203126098,2.71778131,141.06,141.02,0.1]
["bitfinex","SOLUSD",1763203126300,0.7,141.06,141.02,0.1]
["bitfinex","SOLUSD",1763203126487,2.71778131,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763203126800,0.7,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203127611,26.06898131,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203129017,23.3512,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763203129917,0.7,141.04,141.02,0.1]
["bitfinex","SOLUSD",1763203130201,23.3512,141.06,141.03,2.71778131]
["bitfinex","SOLUSD",1763203131003,0.7,141.05,141.02,2.551224]
["bitfinex","SOLUSD",1763203132093,0.7,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763203140414,2.441224,141.05,141.02,0.1]
["bitfinex","SOLUSD",1763203140620,1.741224,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203140799,24.392424,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203141114,25.092424,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203141318,104.3,141.07,141.02,0.1]
["bitfinex","SOLUSD",1763203141620,22.6512,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203141821,24.392424,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203142025,25.092424,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203142224,23.3512,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203143213,25.092424,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763203145426,164.08882769,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763203145722,11.53005169,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203146104,12.23005169,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203147427,23.3512,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203147726,25.092424,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203154710,2.441224,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203156843,0.68,141.01,140.98,0.78]
["bitfinex","SOLUSD",1763203157136,0.68,141.01,140.98,0.1]
["bitfinex","SOLUSD",1763203157137,24.392424,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203157620,25.072424,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203158710,23.3312,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203158912,25.072424,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203161536,24.392424,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203161936,25.072424,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203163039,2.421224,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763203163849,1.741224,141.01,140.98,0.78]
["bitfinex","SOLUSD",1763203164151,2.421224,141.03,140.98,2.521224]
["bitfinex","SOLUSD",1763203164450,2.421224,141.03,140.99,0.68]
["bitfinex","SOLUSD",1763203164658,1.741224,141.03,140.99,0.68]
["bitfinex","SOLUSD",1763203165524,1.741224,141.05,141.0,1.741224]
["bitfinex","SOLUSD",1763203165723,22.6512,141.04,141.01,2.421224]
["bitfinex","SOLUSD",1763203166034,22.6512,141.04,141.01,1.741224]
["bitfinex","SOLUSD",1763203166234,22.6512,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763203166639,22.6512,141.04,141.02,2.421224]
["bitfinex","SOLUSD",1763203167147,22.6512,141.04,141.03,0.68]
["bitfinex","SOLUSD",1763203167942,22.6512,141.05,141.03,0.68]
["bitfinex","SOLUSD",1763203174140,1.741224,141.07,141.03,2.421224]
["bitfinex","SOLUSD",1763203174441,25.072424,141.07,141.03,2.421224]
["bitfinex","SOLUSD",1763203174632,25.072424,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763203174836,23.3312,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763203175031,25.072424,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763203176451,1.741224,141.09,141.04,2.421224]
["bitfinex","SOLUSD",1763203176634,106.721224,141.11,141.06,1.741224]
["bitfinex","SOLUSD",1763203177026,106.721224,141.11,141.07,0.68]
["bitfinex","SOLUSD",1763203177027,25.072424,141.1,141.07,0.68]
["bitfinex","SOLUSD",1763203177651,25.072424,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763203178269,25.072424,141.1,141.04,1.741224]
["bitfinex","SOLUSD",1763203178270,1.741224,141.09,141.04,1.741224]
["bitfinex","SOLUSD",1763203178561,1.741224,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763203179057,2.421224,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763203181149,2.421224,141.08,141.04,2.421224]
["bitfinex","SOLUSD",1763203181536,2.421224,141.08,141.05,0.68]
["bitfinex","SOLUSD",1763203183161,0.7,141.07,141.03,2.411224]
["bitfinex","SOLUSD",1763203183534,0.7,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763203185360,0.7,141.07,141.04,2.411224]
["bitfinex","SOLUSD",1763203186457,2.441224,141.08,141.04,2.411224]
["bitfinex","SOLUSD",1763203187163,0.7,141.08,141.05,2.411224]
["bitfinex","SOLUSD",1763203187365,106.741224,141.09,141.05,2.411224]
["bitfinex","SOLUSD",1763203187564,0.7,141.08,141.05,2.411224]
["bitfinex","SOLUSD",1763203188651,106.741224,141.09,141.05,2.411224]
["bitfinex","SOLUSD",1763203188857,106.741224,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763203189551,0.7,141.08,141.05,2.411224]
["bitfinex","SOLUSD",1763203190564,0.7,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763203194678,104.3,141.09,141.05,3.39001573]
["bitfinex","SOLUSD",1763203194679,105.0,141.09,141.05,3.39001573]
["bitfinex","SOLUSD",1763203195166,105.0,141.09,141.05,2.72001573]
["bitfinex","SOLUSD",1763203195471,105.0,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763203195775,0.7,141.08,141.05,3.39001573]
["bitfinex","SOLUSD",1763203196181,0.7,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763203197678,0.7,141.08,141.03,0.67]
["bitfinex","SOLUSD",1763203197977,3.42001573,141.08,141.03,3.39001573]
["bitfinex","SOLUSD",1763203198185,3.42001573,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763203198388,0.7,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763203199871,0.7,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763203200069,3.42001573,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763203200575,2.72001573,141.08,141.04,2.72001573]
["bitfinex","SOLUSD",1763203200747,26.07121573,141.09,141.04,2.72001573]
["bitfinex","SOLUSD",1763203200950,26.07121573,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763203201149,0.7,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763203201658,0.7,141.1,141.06,2.72001573]
["bitfinex","SOLUSD",1763203201961,0.7,141.1,141.06,3.39001573]
["bitfinex","SOLUSD",1763203203048,25.37121573,141.09,141.04,3.39001573]
["bitfinex","SOLUSD",1763203203474,0.7,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763203204270,3.42001573,141.08,141.03,2.72001573]
["bitfinex","SOLUSD",1763203204482,26.07121573,141.07,141.01,0.67]
["bitfinex","SOLUSD",1763203204654,26.07121573,141.07,141.02,2.72001573]
["bitfinex","SOLUSD",1763203204854,23.3512,141.06,141.02,2.72001573]
["bitfinex","SOLUSD",1763203205074,23.3512,141.06,141.02,3.39001573]
["bitfinex","SOLUSD",1763203205261,0.7,141.05,141.02,3.39001573]
["bitfinex","SOLUSD",1763203206388,22.6512,141.06,141.02,3.39001573]
["bitfinex","SOLUSD",1763203206564,23.3512,141.06,141.02,3.39001573]
["bitfinex","SOLUSD",1763203206871,23.3512,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763203209774,0.7,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763203209965,0.7,141.05,141.01,2.72001573]
["bitfinex","SOLUSD",1763203210287,0.7,141.05,141.01,3.39001573]
["bitfinex","SOLUSD",1763203210971,0.7,141.05,141.01,2.72001573]
["bitfinex","SOLUSD",1763203211177,0.7,141.05,141.02,0.68]
["bitfinex","SOLUSD",1763203213481,0.7,141.05,141.01,2.72001573]
["bitfinex","SOLUSD",1763203213681,26.07121573,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763203214080,0.69,141.04,141.01,3.42001573]
["bitfinex","SOLUSD",1763203216066,22.6512,141.05,141.02,3.42001573]
["bitfinex","SOLUSD",1763203216266,22.6512,141.05,141.03,2.72001573]
["bitfinex","SOLUSD",1763203216480,22.6512,141.05,141.03,3.42001573]
["bitfinex","SOLUSD",1763203216686,22.6512,141.05,141.03,0.7]
["bitfinex","SOLUSD",1763203218376,22.6512,141.05,141.02,3.42001573]
["bitfinex","SOLUSD",1763203220889,23.3412,141.05,141.02,3.42001573]
["bitfinex","SOLUSD",1763203221187,23.3412,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763203222102,22.6512,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763203222669,23.3412,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763203223193,104.99,141.08,141.02,3.42001573]
["bitfinex","SOLUSD",1763203223494,0.69,141.07,141.02,3.42001573]
["bitfinex","SOLUSD",1763203224299,0.69,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763203225195,3.41001573,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763203225581,0.69,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763203228804,0.69,141.07,141.03,3.42001573]
["bitfinex","SOLUSD",1763203230100,3.41001573,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763203230603,0.69,141.06,141.03,0.7]
["bitfinex","SOLUSD",1763203234214,0.69,141.06,141.02,2.72001573]
["bitfinex","SOLUSD",1763203234393,0.69,141.06,141.02,3.42001573]
["bitfinex","SOLUSD",1763203235816,0.69,141.06,141.03,0.7]
["bitfinex","SOLUSD",1763203245122,0.66,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763203245315,0.66,141.06,141.03,0.7]
["bitfinex","SOLUSD",1763203246512,104.96,141.08,141.03,0.7]
["bitfinex","SOLUSD",1763203246821,0.66,141.06,141.03,0.7]
["bitfinex","SOLUSD",1763203249020,0.66,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763203249698,0.66,141.06,141.02,10.5929835]
["bitfinex","SOLUSD",1763203249893,0.66,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763203250694,0.66,141.06,141.03,3.40001573]
["bitfinex","SOLUSD",1763203250898,0.66,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763203251124,0.66,141.06,141.02,10.5929835]
["bitfinex","SOLUSD",1763203251436,0.66,141.06,141.02,7.19296777]
["bitfinex","SOLUSD",1763203251723,0.66,141.06,141.02,0.68]
["bitfinex","SOLUSD",1763203251924,3.38001573,141.06,141.02,0.68]
["bitfinex","SOLUSD",1763203252119,0.66,141.06,141.02,0.68]
["bitfinex","SOLUSD",1763203252924,0.66,141.06,141.02,2.42144653]
["bitfinex","SOLUSD",1763203253425,0.66,141.06,141.02,0.68]
["bitfinex","SOLUSD",1763203254422,0.66,141.06,141.02,2.42144653]
["bitfinex","SOLUSD",1763203256532,0.66,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763203259309,22.6512,141.1,141.03,0.68]
["bitfinex","SOLUSD",1763203259643,0.66,141.12,141.09,1.74144653]
["bitfinex","SOLUSD",1763203259831,0.66,141.12,141.1,1.74144653]
["bitfinex","SOLUSD",1763203260143,0.66,141.15,141.11,1.74144653]
["bitfinex","SOLUSD",1763203260353,67.04,141.17,141.13,1.74144653]
["bitfinex","SOLUSD",1763203260354,17.7,141.17,141.13,1.74144653]
["bitfinex","SOLUSD",1763203260500,0.66,141.16,141.13,1.74144653]
["bitfinex","SOLUSD",1763203261213,22.6512,141.12,141.06,0.68]
["bitfinex","SOLUSD",1763203261420,1.74144653,141.1,141.06,1.74144653]
["bitfinex","SOLUSD",1763203261622,0.66,141.11,141.07,21.31060202]
["bitfinex","SOLUSD",1763203261942,2.40144653,141.1,141.07,21.31060202]
["bitfinex","SOLUSD",1763203262144,0.66,141.1,141.07,21.31060202]
["bitfinex","SOLUSD",1763203262307,0.66,141.09,141.07,21.31060202]
["bitfinex","SOLUSD",1763203262817,0.66,141.09,141.05,2.42144653]
["bitfinex","SOLUSD",1763203263004,0.66,141.09,141.06,21.31211593]
["bitfinex","SOLUSD",1763203263206,1.74144653,141.08,141.03,2.42144653]
["bitfinex","SOLUSD",1763203263424,2.40144653,141.09,141.04,2.42144653]
["bitfinex","SOLUSD",1763203263628,0.66,141.08,141.05,21.99514441]
["bitfinex","SOLUSD",1763203264518,1.74144653,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763203264722,22.6512,141.11,141.07,1.74144653]
["bitfinex","SOLUSD",1763203265231,23.3112,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763203265638,25.05264653,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763203265937,25.05264653,141.11,141.06,1.74144653]
["bitfinex","SOLUSD",1763203265938,25.05264653,141.11,141.07,0.68]
["bitfinex","SOLUSD",1763203266525,2.40144653,141.11,141.07,0.68]
["bitfinex","SOLUSD",1763203268213,25.05264653,141.12,141.07,2.42144653]
["bitfinex","SOLUSD",1763203268435,0.66,141.11,141.07,0.68]
["bitfinex","SOLUSD",1763203268638,0.66,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763203268845,2.40144653,141.13,141.08,2.42144653]
["bitfinex","SOLUSD",1763203269142,104.3,141.14,141.08,0.68]
["bitfinex","SOLUSD",1763203269343,1.74144653,141.12,141.07,0.68]
["bitfinex","SOLUSD",1763203269545,1.74144653,141.11,141.07,0.68]
["bitfinex","SOLUSD",1763203269747,1.74144653,141.1,141.05,23.73659094]
["bitfinex","SOLUSD",1763203270339,0.66,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763203270938,1.74144653,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763203271124,25.06264653,141.11,141.06,23.73356246]
["bitfinex","SOLUSD",1763203271325,0.67,141.1,141.06,23.73356246]
["bitfinex","SOLUSD",1763203272852,0.67,141.1,141.07,0.68]
["bitfinex","SOLUSD",1763203276458,22.6512,141.11,141.08,1.74144653]
["bitfinex","SOLUSD",1763203276839,22.6512,141.11,141.08,2.45144653]
["bitfinex","SOLUSD",1763203277245,22.6512,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763203278758,22.6512,141.11,141.08,2.45144653]
["bitfinex","SOLUSD",1763203278965,23.3612,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763203279140,23.3612,141.11,141.07,23.05204855]
["bitfinex","SOLUSD",1763203279341,23.3612,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763203281940,25.10264653,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763203283660,22.6512,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763203284059,23.3612,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763203284660,22.6512,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763203288686,23.3612,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763203289891,22.6512,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763203290483,22.6512,141.11,141.08,22.01908832]
["bitfinex","SOLUSD",1763203290660,22.6512,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763203292775,1.74144653,141.13,141.09,0.71]
["bitfinex","SOLUSD",1763203292983,129.40264653,141.14,141.09,2.45144653]
["bitfinex","SOLUSD",1763203293167,129.40264653,141.14,141.09,23.75902137]
["bitfinex","SOLUSD",1763203293366,129.40264653,141.14,141.1,0.71]
["bitfinex","SOLUSD",1763203293588,22.6512,141.14,141.1,2.45144653]
["bitfinex","SOLUSD",1763203293969,23.3612,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763203295273,22.6512,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763203295480,1.74144653,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763203295675,2.45144653,141.16,141.11,0.71]
["bitfinex","SOLUSD",1763203295893,2.45144653,141.16,141.11,22.01454852]
["bitfinex","SOLUSD",1763203296100,25.10264653,141.15,141.11,22.01454852]
["bitfinex","SOLUSD",1763203296992,25.10264653,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763203297894,22.6512,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763203298074,1.74144653,141.17,141.12,2.45144653]
["bitfinex","SOLUSD",1763203298394,25.10264653,141.17,141.12,23.75448221]
["bitfinex","SOLUSD",1763203298596,25.10264653,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763203298902,0.71,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763203301177,25.10264653,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763203301789,0.71,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763203305113,22.6512,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763203305291,24.39264653,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763203305478,25.09264653,141.17,141.13,22.01152305]
["bitfinex","SOLUSD",1763203305673,1.74144653,141.18,141.14,0.7]
["bitfinex","SOLUSD",1763203305984,0.7,141.18,141.14,2.44144653]
["bitfinex","SOLUSD",1763203306180,0.7,141.18,141.15,2.84000142]
["bitfinex","SOLUSD",1763203306376,0.7,141.18,141.15,3.54000142]
["bitfinex","SOLUSD",1763203307805,0.7,141.18,141.15,0.7]
["bitfinex","SOLUSD",1763203308780,1.94144653,141.19,141.15,0.7]
["bitfinex","SOLUSD",1763203309001,0.2,141.19,141.15,2.44144653]
["bitfinex","SOLUSD",1763203309202,0.2,141.19,141.16,2.44144653]
["bitfinex","SOLUSD",1763203309716,0.2,141.19,141.17,0.7]
["bitfinex","SOLUSD",1763203310275,0.2,141.19,141.17,2.44144653]
["bitfinex","SOLUSD",1763203310503,0.2,141.19,141.13,16.87410676]
["bitfinex","SOLUSD",1763203310504,0.2,141.19,141.18,2.44144653]
["bitfinex","SOLUSD",1763203312029,0.2,141.19,141.18,4.18289306]
["bitfinex","SOLUSD",1763203312323,0.2,141.19,141.18,0.7]
["bitfinex","SOLUSD",1763203312521,0.2,141.19,141.18,2.44144653]
["bitfinex","SOLUSD",1763203313497,0.2,141.19,141.18,13.97172075]
["bitfinex","SOLUSD",1763203314103,0.2,141.19,141.18,26.27921659]
["bitfinex","SOLUSD",1763203314922,0.2,141.19,141.18,22.9980367]
["bitfinex","SOLUSD",1763203315105,0.2,141.19,141.18,15.91488045]
["bitfinex","SOLUSD",1763203315505,0.2,141.19,141.18,22.9980367]
["bitfinex","SOLUSD",1763203316143,0.2,141.19,141.18,15.91488045]
["bitfinex","SOLUSD",1763203317423,0.2,141.19,141.18,22.9980367]
["bitfinex","SOLUSD",1763203319447,0.2,141.19,141.18,25.83622451]
["bitfinex","SOLUSD",1763203319632,0.2,141.2,141.19,9.78882769]
["bitfinex","SOLUSD",1763203319945,0.2,141.21,141.19,13.20185407]
["bitfinex","SOLUSD",1763203320136,0.2,141.21,141.2,13.20185407]
["bitfinex","SOLUSD",1763203320651,0.2,141.21,141.2,35.85305407]
["bitfinex","SOLUSD",1763203321147,0.2,141.23,141.21,32.44002769]
["bitfinex","SOLUSD",1763203321350,0.2,141.23,141.22,2.71302638]
["bitfinex","SOLUSD",1763203321563,0.2,141.23,141.22,3.41302638]
["bitfinex","SOLUSD",1763203322236,0.2,141.23,141.22,0.7]
["bitfinex","SOLUSD",1763203322547,0.2,141.23,141.22,6.25061017]
["bitfinex","SOLUSD",1763203323839,0.2,141.23,141.22,3.53758379]
["bitfinex","SOLUSD",1763203324156,0.2,141.23,141.22,6.25061017]
["bitfinex","SOLUSD",1763203328462,0.2,141.23,141.22,13.33176014]
["bitfinex","SOLUSD",1763203329159,0.2,141.23,141.22,16.03943786]
["bitfinex","SOLUSD",1763203329755,0.2,141.23,141.22,23.12058783]
["bitfinex","SOLUSD",1763203330272,0.2,141.23,141.22,16.03943786]
["bitfinex","SOLUSD",1763203330863,0.2,141.23,141.22,23.12058783]
["bitfinex","SOLUSD",1763203332540,0.2,141.27,141.23,9.78882769]
["bitfinex","SOLUSD",1763203332746,0.2,141.27,141.26,12.50185407]
["bitfinex","SOLUSD",1763203333257,0.2,141.27,141.26,16.0288341]
["bitfinex","SOLUSD",1763203334152,0.2,141.27,141.26,23.10797893]
["bitfinex","SOLUSD",1763203334476,0.2,141.28,141.27,32.44002769]
["bitfinex","SOLUSD",1763203334646,0.2,141.28,141.27,38.55608045]
["bitfinex","SOLUSD",1763203335254,0.2,141.3,141.27,38.55608045]
["bitfinex","SOLUSD",1763203335467,0.2,141.3,141.29,5.42605276]
["bitfinex","SOLUSD",1763203335645,0.2,141.31,141.3,9.78882769]
["bitfinex","SOLUSD",1763203335963,0.2,141.31,141.3,45.63322128]
["bitfinex","SOLUSD",1763203336150,0.2,141.31,141.3,48.46899455]
["bitfinex","SOLUSD",1763203336461,0.9,141.38,141.3,48.46899455]
["bitfinex","SOLUSD",1763203336665,0.9,141.38,141.36,2.71302638]
["bitfinex","SOLUSD",1763203336862,0.9,141.38,141.37,2.71302638]
["bitfinex","SOLUSD",1763203337239,0.9,141.38,141.36,2.71302638]
["bitfinex","SOLUSD",1763203337462,0.2,141.38,141.37,2.71302638]
["bitfinex","SOLUSD",1763203338175,0.9,141.38,141.37,2.71302638]
["bitfinex","SOLUSD",1763203339555,0.9,141.38,141.36,2.71302638]
["bitfinex","SOLUSD",1763203341075,0.9,141.38,141.37,2.71302638]
["bitfinex","SOLUSD",1763203341269,0.7,141.37,141.36,2.71302638]
["bitfinex","SOLUSD",1763203341851,0.7,141.37,141.35,2.71302638]
["bitfinex","SOLUSD",1763203342289,3.41302638,141.37,141.31,22.6512]
["bitfinex","SOLUSD",1763203342551,2.71302638,141.36,141.32,2.71302638]
["bitfinex","SOLUSD",1763203342757,3.41302638,141.36,141.31,2.71302638]
["bitfinex","SOLUSD",1763203342967,0.7,141.35,141.3,19.57765538]
["bitfinex","SOLUSD",1763203343279,0.7,141.35,141.32,2.71302638]
["bitfinex","SOLUSD",1763203343490,0.7,141.35,141.33,2.71302638]
["bitfinex","SOLUSD",1763203343776,0.7,141.36,141.34,2.71302638]
["bitfinex","SOLUSD",1763203343950,0.7,141.36,141.35,2.71302638]
["bitfinex","SOLUSD",1763203345468,0.9,141.38,141.35,2.71302638]
["bitfinex","SOLUSD",1763203345667,0.2,141.38,141.37,2.71302638]
["bitfinex","SOLUSD",1763203346391,0.2,141.38,141.37,3.40302638]
["bitfinex","SOLUSD",1763203346565,0.2,141.38,141.37,13.19185407]
["bitfinex","SOLUSD",1763203353257,0.2,141.38,141.37,26.38370814]
["bitfinex","SOLUSD",1763203353485,0.2,141.38,141.37,33.45734469]
["bitfinex","SOLUSD",1763203353685,0.2,141.44,141.38,9.78882769]
["bitfinex","SOLUSD",1763203353886,0.2,141.44,141.43,2.71302638]
["bitfinex","SOLUSD",1763203357583,0.9,141.44,141.43,2.71302638]
["bitfinex","SOLUSD",1763203358496,0.2,141.44,141.43,2.71302638]
["bitfinex","SOLUSD",1763203359367,0.2,141.44,141.41,13.31279276]
["bitfinex","SOLUSD",1763203359568,0.2,141.44,141.43,2.71302638]
["bitfinex","SOLUSD",1763203359996,0.9,141.44,141.43,2.71302638]
["bitfinex","SOLUSD",1763203360199,0.9,141.44,141.41,12.62279276]
["bitfinex","SOLUSD",1763203360200,0.9,141.44,141.42,2.71302638]
["bitfinex","SOLUSD",1763203360370,0.7,141.43,141.42,2.71302638]
["bitfinex","SOLUSD",1763203360678,0.9,141.44,141.42,2.71302638]
["bitfinex","SOLUSD",1763203360877,0.9,141.44,141.43,2.71302638]
["bitfinex","SOLUSD",1763203363606,0.9,141.44,141.42,2.71302638]
["bitfinex","SOLUSD",1763203363783,0.9,141.44,141.41,2.71302638]
["bitfinex","SOLUSD",1763203363784,0.71,141.43,141.41,2.71302638]
["bitfinex","SOLUSD",1763203363974,0.71,141.43,141.39,21.25775022]
["bitfinex","SOLUSD",1763203364179,3.42302638,141.43,141.39,2.71302638]
["bitfinex","SOLUSD",1763203364587,0.71,141.42,141.39,2.71302638]
["bitfinex","SOLUSD",1763203365294,0.71,141.42,141.38,2.71302638]
["bitfinex","SOLUSD",1763203365504,0.71,141.42,141.36,43.91196326]
["bitfinex","SOLUSD",1763203365505,2.71302638,141.41,141.36,2.71302638]
["bitfinex","SOLUSD",1763203365711,2.71302638,141.4,141.33,21.9267919]
["bitfinex","SOLUSD",1763203365874,2.71302638,141.4,141.35,2.71302638]
["bitfinex","SOLUSD",1763203366074,0.71,141.39,141.35,2.71302638]
["bitfinex","SOLUSD",1763203366506,0.71,141.42,141.38,2.71302638]
["bitfinex","SOLUSD",1763203366679,0.71,141.42,141.39,2.71302638]
["bitfinex","SOLUSD",1763203366880,0.71,141.42,141.4,2.71302638]
["bitfinex","SOLUSD",1763203369279,0.2,141.44,141.41,2.71302638]
["bitfinex","SOLUSD",1763203369479,0.71,141.42,141.41,2.71302638]
["bitfinex","SOLUSD",1763203370508,0.91,141.44,141.41,2.71302638]
["bitfinex","SOLUSD",1763203370986,0.71,141.43,141.41,2.71302638]
["bitfinex","SOLUSD",1763203374898,0.71,141.43,141.41,1.73184664]
["bitfinex","SOLUSD",1763203375682,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203376091,0.2,141.44,141.43,1.73184664]
["bitfinex","SOLUSD",1763203376295,0.91,141.44,141.43,1.73184664]
["bitfinex","SOLUSD",1763203376503,0.91,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203377222,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203377526,0.2,141.44,141.43,1.73184664]
["bitfinex","SOLUSD",1763203379621,0.2,141.44,141.42,0.66]
["bitfinex","SOLUSD",1763203379907,0.2,141.44,141.43,1.73184664]
["bitfinex","SOLUSD",1763203383196,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203383197,0.91,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203383708,0.71,141.43,141.42,1.73184664]
["bitfinex","SOLUSD",1763203383900,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203384091,0.2,141.44,141.43,1.73184664]
["bitfinex","SOLUSD",1763203385511,0.2,141.44,141.43,2.39184664]
["bitfinex","SOLUSD",1763203386215,0.2,141.44,141.43,1.73184664]
["bitfinex","SOLUSD",1763203388922,0.2,141.44,141.43,2.39184664]
["bitfinex","SOLUSD",1763203389605,0.2,141.44,141.43,1.73184664]
["bitfinex","SOLUSD",1763203390205,0.91,141.44,141.41,1.73184664]
["bitfinex","SOLUSD",1763203390621,0.91,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203391835,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203392134,0.71,141.43,141.41,1.73184664]
["bitfinex","SOLUSD",1763203392700,0.91,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203393901,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203394627,0.2,141.44,141.43,1.73184664]
["bitfinex","SOLUSD",1763203395331,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203395913,0.92,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203398933,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203399740,0.2,141.44,141.41,0.66]
["bitfinex","SOLUSD",1763203399908,0.92,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203400420,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203401039,0.92,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203402134,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203402349,0.92,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203402537,0.2,141.44,141.43,1.73184664]
["bitfinex","SOLUSD",1763203402919,0.92,141.44,141.38,21.25775022]
["bitfinex","SOLUSD",1763203403223,2.65184664,141.44,141.39,1.73184664]
["bitfinex","SOLUSD",1763203403425,0.72,141.43,141.39,1.73184664]
["bitfinex","SOLUSD",1763203403638,1.73184664,141.41,141.33,0.66]
["bitfinex","SOLUSD",1763203403835,2.45184664,141.4,141.35,1.73184664]
["bitfinex","SOLUSD",1763203404341,0.2,141.44,141.35,1.73184664]
["bitfinex","SOLUSD",1763203404342,2.45184664,141.39,141.35,1.73184664]
["bitfinex","SOLUSD",1763203404729,0.72,141.38,141.35,1.73184664]
["bitfinex","SOLUSD",1763203405042,0.72,141.39,141.36,1.73184664]
["bitfinex","SOLUSD",1763203405241,0.72,141.38,141.35,2.39184664]
["bitfinex","SOLUSD",1763203405444,0.72,141.38,141.35,1.73184664]
["bitfinex","SOLUSD",1763203405960,0.72,141.38,141.34,1.73184664]
["bitfinex","SOLUSD",1763203406114,2.45184664,141.38,141.34,1.73184664]
["bitfinex","SOLUSD",1763203406318,2.45184664,141.38,141.33,1.73184664]
["bitfinex","SOLUSD",1763203406519,0.72,141.37,141.33,1.73184664]
["bitfinex","SOLUSD",1763203407145,2.45184664,141.37,141.33,1.73184664]
["bitfinex","SOLUSD",1763203407346,1.73184664,141.36,141.32,1.73184664]
["bitfinex","SOLUSD",1763203407546,2.45184664,141.36,141.32,1.73184664]
["bitfinex","SOLUSD",1763203407849,0.72,141.35,141.33,1.73184664]
["bitfinex","SOLUSD",1763203408425,0.72,141.35,141.32,2.39184664]
["bitfinex","SOLUSD",1763203409039,2.45184664,141.35,141.31,1.73184664]
["bitfinex","SOLUSD",1763203409452,0.72,141.34,141.31,1.73184664]
["bitfinex","SOLUSD",1763203410635,0.72,141.34,141.32,1.73184664]
["bitfinex","SOLUSD",1763203411129,0.72,141.34,141.3,0.66]
["bitfinex","SOLUSD",1763203411331,0.72,141.34,141.32,1.73184664]
["bitfinex","SOLUSD",1763203411737,0.72,141.34,141.31,1.73184664]
["bitfinex","SOLUSD",1763203415839,0.72,141.36,141.32,2.39184664]
["bitfinex","SOLUSD",1763203416451,0.72,141.36,141.33,1.73184664]
["bitfinex","SOLUSD",1763203417380,0.72,141.36,141.33,2.39184664]
["bitfinex","SOLUSD",1763203417552,104.3,141.37,141.34,2.39184664]
["bitfinex","SOLUSD",1763203417933,105.02,141.37,141.34,1.73184664]
["bitfinex","SOLUSD",1763203418131,0.72,141.39,141.35,2.39184664]
["bitfinex","SOLUSD",1763203418343,0.72,141.39,141.36,2.39184664]
["bitfinex","SOLUSD",1763203418838,0.72,141.39,141.36,1.73184664]
["bitfinex","SOLUSD",1763203419039,0.72,141.39,141.35,2.39184664]
["bitfinex","SOLUSD",1763203420462,0.72,141.39,141.37,1.73184664]
["bitfinex","SOLUSD",1763203420870,0.72,141.39,141.36,2.39184664]
["bitfinex","SOLUSD",1763203421166,0.72,141.39,141.36,1.73184664]
["bitfinex","SOLUSD",1763203421953,22.6512,141.42,141.37,1.73184664]
["bitfinex","SOLUSD",1763203421954,24.38304664,141.42,141.37,1.73184664]
["bitfinex","SOLUSD",1763203422156,0.72,141.41,141.37,2.39184664]
["bitfinex","SOLUSD",1763203422461,0.72,141.41,141.37,1.73184664]
["bitfinex","SOLUSD",1763203423071,0.72,141.41,141.38,1.73184664]
["bitfinex","SOLUSD",1763203423365,22.6512,141.42,141.39,1.73184664]
["bitfinex","SOLUSD",1763203423668,22.6512,141.42,141.39,2.41184664]
["bitfinex","SOLUSD",1763203424051,0.71,141.43,141.4,1.73184664]
["bitfinex","SOLUSD",1763203425837,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203426050,0.91,141.44,141.41,1.73184664]
["bitfinex","SOLUSD",1763203426566,0.71,141.43,141.4,2.41184664]
["bitfinex","SOLUSD",1763203427253,0.71,141.43,141.39,1.73184664]
["bitfinex","SOLUSD",1763203427450,0.71,141.43,141.37,9.78882769]
["bitfinex","SOLUSD",1763203427451,0.71,141.43,141.38,0.68]
["bitfinex","SOLUSD",1763203427650,0.71,141.43,141.39,1.73184664]
["bitfinex","SOLUSD",1763203427970,2.44184664,141.43,141.38,1.73184664]
["bitfinex","SOLUSD",1763203428462,0.71,141.42,141.38,1.73184664]
["bitfinex","SOLUSD",1763203428768,0.71,141.42,141.38,23.67562379]
["bitfinex","SOLUSD",1763203429462,0.71,141.42,141.38,2.41184664]
["bitfinex","SOLUSD",1763203429650,0.71,141.42,141.39,1.73184664]
["bitfinex","SOLUSD",1763203431754,22.6512,141.43,141.39,1.73184664]
["bitfinex","SOLUSD",1763203431957,0.71,141.43,141.4,2.41184664]
["bitfinex","SOLUSD",1763203432763,0.71,141.43,141.41,1.73184664]
["bitfinex","SOLUSD",1763203433362,22.8512,141.44,141.41,1.73184664]
["bitfinex","SOLUSD",1763203433664,0.2,141.44,141.42,2.41184664]
["bitfinex","SOLUSD",1763203434360,0.2,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203434541,0.91,141.44,141.42,1.73184664]
["bitfinex","SOLUSD",1763203434956,0.91,141.44,141.42,2.70571589]
["bitfinex","SOLUSD",1763203435158,0.91,141.44,141.43,0.68]
["bitfinex","SOLUSD",1763203435159,0.2,141.44,141.43,0.68]
["bitfinex","SOLUSD",1763203435744,0.2,141.44,141.42,3.38571589]
["bitfinex","SOLUSD",1763203436345,0.2,141.44,141.43,0.68]
["bitfinex","SOLUSD",1763203437765,0.2,141.44,141.42,24.64346611]
["bitfinex","SOLUSD",1763203438452,0.2,141.44,141.43,3.38571589]
["bitfinex","SOLUSD",1763203438763,0.2,141.44,141.43,24.64346611]
["bitfinex","SOLUSD",1763203440840,0.2,141.44,141.43,34.4322938]
["bitfinex","SOLUSD",1763203444380,0.2,141.44,141.43,21.93775022]
["bitfinex","SOLUSD",1763203444547,0.2,141.44,141.43,23.96346611]
["bitfinex","SOLUSD",1763203444871,0.2,141.44,141.43,21.25775022]
["bitfinex","SOLUSD",1763203446076,0.2,141.44,141.43,23.96346611]
["bitfinex","SOLUSD",1763203449279,0.2,141.44,141.43,24.64346611]
["bitfinex","SOLUSD",1763203450954,0.2,141.44,141.43,34.4322938]
["bitfinex","SOLUSD",1763203451680,0.2,141.44,141.43,41.50292945]
["bitfinex","SOLUSD",1763203451867,0.2,141.48,141.43,41.50292945]
["bitfinex","SOLUSD",1763203452064,0.2,141.48,141.47,2.70571589]
["bitfinex","SOLUSD",1763203452370,0.2,141.48,141.47,3.38571589]
["bitfinex","SOLUSD",1763203452576,0.2,141.48,141.47,6.21867739]
["bitfinex","SOLUSD",1763203455679,0.2,141.48,141.47,5.48567739]
["bitfinex","SOLUSD",1763203456974,0.2,141.48,141.47,15.27450508]
["bitfinex","SOLUSD",1763203457865,0.2,141.48,141.47,17.98022097]
["bitfinex","SOLUSD",1763203458069,0.2,141.48,141.47,16.00750508]
["bitfinex","SOLUSD",1763203466296,0.2,141.48,141.47,18.71322097]
["bitfinex","SOLUSD",1763203467073,0.2,141.48,141.47,23.07614154]
["bitfinex","SOLUSD",1763203467275,0.2,141.48,141.47,25.78185743]
["bitfinex","SOLUSD",1763203467790,0.2,141.49,141.47,87.18185743]
["bitfinex","SOLUSD",1763203467996,0.2,141.51,141.5,32.44002769]
["bitfinex","SOLUSD",1763203468191,0.2,141.51,141.5,42.21288138]
["bitfinex","SOLUSD",1763203468371,0.2,141.51,141.5,42.89288138]
["bitfinex","SOLUSD",1763203468572,0.2,141.51,141.5,45.72463954]
["bitfinex","SOLUSD",1763203470485,0.2,141.51,141.5,38.65750174]
["bitfinex","SOLUSD",1763203470806,0.2,141.51,141.5,45.72463954]
["bitfinex","SOLUSD",1763203471984,0.2,141.51,141.5,38.65750174]
["bitfinex","SOLUSD",1763203479279,0.91,141.51,141.5,5.53747405]
["bitfinex","SOLUSD",1763203479900,0.2,141.51,141.5,5.53747405]
["bitfinex","SOLUSD",1763203482401,0.91,141.51,141.5,5.53747405]
["bitfinex","SOLUSD",1763203482900,0.2,141.51,141.5,5.53747405]
["bitfinex","SOLUSD",1763203485024,0.2,141.51,141.5,6.25747405]
["bitfinex","SOLUSD",1763203485323,0.2,141.51,141.5,5.53747405]
["bitfinex","SOLUSD",1763203486418,0.2,141.51,141.5,16.04630174]
["bitfinex","SOLUSD",1763203487720,0.2,141.51,141.5,23.11343954]
["bitfinex","SOLUSD",1763203492125,0.2,141.53,141.51,9.78882769]
["bitfinex","SOLUSD",1763203492325,0.2,141.53,141.52,2.70571589]
["bitfinex","SOLUSD",1763203492627,0.2,141.53,141.52,6.13143178]
["bitfinex","SOLUSD",1763203492925,0.2,141.53,141.52,8.96298949]
["bitfinex","SOLUSD",1763203493827,0.2,141.53,141.52,6.2572736]
["bitfinex","SOLUSD",1763203494337,0.2,141.53,141.52,16.04610129]
["bitfinex","SOLUSD",1763203494533,0.2,141.53,141.52,15.32610129]
["bitfinex","SOLUSD",1763203494919,0.2,141.53,141.52,16.04610129]
["bitfinex","SOLUSD",1763203496835,0.2,141.53,141.52,15.06874985]
["bitfinex","SOLUSD",1763203497939,0.2,141.53,141.52,13.3403854]
["bitfinex","SOLUSD",1763203498114,0.2,141.53,141.52,15.06874985]
["bitfinex","SOLUSD",1763203498533,0.2,141.53,141.52,22.13488891]
["bitfinex","SOLUSD",1763203499023,0.2,141.53,141.52,15.06874985]
["bitfinex","SOLUSD",1763203499830,0.2,141.53,141.52,12.6203854]
["bitfinex","SOLUSD",1763203500021,0.91,141.53,141.52,4.55992216]
["bitfinex","SOLUSD",1763203500837,0.91,141.53,141.52,2.83155771]
["bitfinex","SOLUSD",1763203501017,0.91,141.53,141.52,4.55992216]
["bitfinex","SOLUSD",1763203502529,0.91,141.53,141.52,2.83155771]
["bitfinex","SOLUSD",1763203502932,0.91,141.53,141.52,4.55992216]
["bitfinex","SOLUSD",1763203503523,2.63836445,141.53,141.52,2.83155771]
["bitfinex","SOLUSD",1763203503840,25.28956445,141.53,141.47,1.72836445]
["bitfinex","SOLUSD",1763203504033,2.43836445,141.52,141.48,2.83316216]
["bitfinex","SOLUSD",1763203504543,0.71,141.51,141.48,2.83316216]
["bitfinex","SOLUSD",1763203505525,0.71,141.51,141.48,4.56152661]
["bitfinex","SOLUSD",1763203506317,0.71,141.51,141.49,1.72836445]
["bitfinex","SOLUSD",1763203506943,0.71,141.51,141.5,1.72836445]
["bitfinex","SOLUSD",1763203508452,0.71,141.51,141.48,2.83316216]
["bitfinex","SOLUSD",1763203509030,0.71,141.51,141.48,4.56152661]
["bitfinex","SOLUSD",1763203510549,0.71,141.51,141.49,1.72836445]
["bitfinex","SOLUSD",1763203510745,0.71,141.51,141.5,1.72836445]
["bitfinex","SOLUSD",1763203511248,0.71,141.51,141.5,4.56132595]
["bitfinex","SOLUSD",1763203512461,0.71,141.51,141.5,2.8329615]
["bitfinex","SOLUSD",1763203512833,0.71,141.51,141.47,1.72836445]
["bitfinex","SOLUSD",1763203513240,0.71,141.51,141.49,2.83316216]
["bitfinex","SOLUSD",1763203513443,2.43836445,141.51,141.49,2.83316216]
["bitfinex","SOLUSD",1763203513635,2.43836445,141.51,141.46,1.72836445]
["bitfinex","SOLUSD",1763203513834,0.68,141.5,141.48,2.83336284]
["bitfinex","SOLUSD",1763203515443,1.72836445,141.49,141.41,9.78882769]
["bitfinex","SOLUSD",1763203515643,1.72836445,141.48,141.45,10.44882769]
["bitfinex","SOLUSD",1763203515963,2.40836445,141.48,141.43,1.72836445]
["bitfinex","SOLUSD",1763203516132,0.68,141.47,141.43,1.72836445]
["bitfinex","SOLUSD",1763203516341,0.68,141.47,141.44,12.17719214]
["bitfinex","SOLUSD",1763203517250,0.68,141.47,141.44,10.44882769]
["bitfinex","SOLUSD",1763203517452,0.68,141.47,141.44,12.17719214]
["bitfinex","SOLUSD",1763203517649,0.68,141.47,141.44,10.44882769]
["bitfinex","SOLUSD",1763203517940,0.68,141.47,141.44,12.17719214]
["bitfinex","SOLUSD",1763203519464,0.68,141.47,141.44,10.44882769]
["bitfinex","SOLUSD",1763203520576,0.68,141.47,141.43,1.72836445]
["bitfinex","SOLUSD",1763203520760,25.05956445,141.47,141.42,1.72836445]
["bitfinex","SOLUSD",1763203520949,2.40836445,141.46,141.43,10.44882769]
["bitfinex","SOLUSD",1763203521143,1.72836445,141.45,141.43,10.44882769]
["bitfinex","SOLUSD",1763203521345,2.40836445,141.45,141.43,10.44882769]
["bitfinex","SOLUSD",1763203521572,0.68,141.44,141.43,10.44882769]
["bitfinex","SOLUSD",1763203521769,0.68,141.44,141.4,1.72836445]
["bitfinex","SOLUSD",1763203521972,0.68,141.44,141.41,10.44882769]
["bitfinex","SOLUSD",1763203523674,0.68,141.44,141.41,12.17719214]
["bitfinex","SOLUSD",1763203523870,0.68,141.46,141.43,1.72836445]
["bitfinex","SOLUSD",1763203524077,0.68,141.45,141.43,1.72836445]
["bitfinex","SOLUSD",1763203524278,0.68,141.45,141.42,1.72836445]
["bitfinex","SOLUSD",1763203524465,0.68,141.45,141.44,10.44882769]
["bitfinex","SOLUSD",1763203528156,0.68,141.45,141.42,1.72836445]
["bitfinex","SOLUSD",1763203528359,0.68,141.45,141.43,10.44882769]
["bitfinex","SOLUSD",1763203530860,0.68,141.45,141.43,12.17719214]
["bitfinex","SOLUSD",1763203531070,0.68,141.45,141.43,10.44882769]
["bitfinex","SOLUSD",1763203531279,0.68,141.45,141.42,2.38836445]
["bitfinex","SOLUSD",1763203531481,0.68,141.45,141.43,21.25775022]
["bitfinex","SOLUSD",1763203531777,0.68,141.47,141.43,23.64611467]
["bitfinex","SOLUSD",1763203531963,0.68,141.46,141.43,23.64611467]
["bitfinex","SOLUSD",1763203532157,0.68,141.47,141.44,2.38836445]
["bitfinex","SOLUSD",1763203532876,0.68,141.47,141.45,21.25473803]
["bitfinex","SOLUSD",1763203535884,0.68,141.48,141.45,23.64310248]
["bitfinex","SOLUSD",1763203536265,0.68,141.48,141.45,2.38836445]
["bitfinex","SOLUSD",1763203536576,0.68,141.48,141.46,21.25323226]
["bitfinex","SOLUSD",1763203536978,2.40836445,141.48,141.43,1.72836445]
["bitfinex","SOLUSD",1763203537182,2.40836445,141.48,141.45,21.25473803]
["bitfinex","SOLUSD",1763203537382,104.3,141.49,141.45,21.25473803]
["bitfinex","SOLUSD",1763203537383,0.68,141.47,141.45,21.25473803]
["bitfinex","SOLUSD",1763203538477,0.68,141.51,141.46,0.66]
["bitfinex","SOLUSD",1763203538680,0.68,141.51,141.45,21.91473803]
["bitfinex","SOLUSD",1763203538681,1.72836445,141.5,141.45,21.91473803]
["bitfinex","SOLUSD",1763203538885,1.72836445,141.5,141.45,0.66]
["bitfinex","SOLUSD",1763203539082,0.68,141.49,141.46,5.22192801]
["bitfinex","SOLUSD",1763203539296,23.3312,141.51,141.47,1.72836445]
["bitfinex","SOLUSD",1763203539602,23.3312,141.51,141.47,2.38836445]
["bitfinex","SOLUSD",1763203539805,0.68,141.5,141.47,2.38836445]
["bitfinex","SOLUSD",1763203540096,0.68,141.5,141.48,7.07061063]
["bitfinex","SOLUSD",1763203543993,22.6512,141.51,141.48,7.07061063]
["bitfinex","SOLUSD",1763203544194,22.6512,141.52,141.49,0.65]
["bitfinex","SOLUSD",1763203544489,23.3412,141.52,141.48,8.79897508]
["bitfinex","SOLUSD",1763203544795,0.69,141.51,141.48,9.44897508]
["bitfinex","SOLUSD",1763203545096,23.3412,141.52,141.48,9.44897508]
["bitfinex","SOLUSD",1763203546987,23.3412,141.52,141.49,2.37836445]
["bitfinex","SOLUSD",1763203547194,0.69,141.52,141.49,2.37836445]
["bitfinex","SOLUSD",1763203547803,0.69,141.52,141.5,9.78882769]
["bitfinex","SOLUSD",1763203549005,0.69,141.52,141.49,2.37836445]
["bitfinex","SOLUSD",1763203549299,2.41836445,141.52,141.48,9.78882769]
["bitfinex","SOLUSD",1763203549485,2.41836445,141.52,141.47,2.37836445]
["bitfinex","SOLUSD",1763203549682,0.69,141.51,141.48,0.65]
["bitfinex","SOLUSD",1763203549888,0.69,141.52,141.48,2.37836445]
["bitfinex","SOLUSD",1763203550079,0.69,141.51,141.48,2.37836445]
["bitfinex","SOLUSD",1763203550697,0.69,141.51,141.48,0.65]
["bitfinex","SOLUSD",1763203551404,0.69,141.51,141.48,2.37836445]
["bitfinex","SOLUSD",1763203552795,0.69,141.51,141.48,0.65]
["bitfinex","SOLUSD",1763203553004,0.69,141.51,141.47,1.72836445]
["bitfinex","SOLUSD",1763203553305,0.69,141.51,141.47,2.37836445]
["bitfinex","SOLUSD",1763203553791,2.41836445,141.51,141.47,2.83316216]
["bitfinex","SOLUSD",1763203553996,1.72836445,141.49,141.44,2.37836445]
["bitfinex","SOLUSD",1763203554198,1.72836445,141.49,141.44,12.16719214]
["bitfinex","SOLUSD",1763203554504,0.69,141.48,141.44,12.16719214]
["bitfinex","SOLUSD",1763203554688,2.41836445,141.49,141.45,0.65]
["bitfinex","SOLUSD",1763203555723,24.37956445,141.5,141.45,2.37836445]
["bitfinex","SOLUSD",1763203555892,22.6512,141.5,141.46,1.72836445]
["bitfinex","SOLUSD",1763203556209,0.69,141.52,141.47,0.65]
["bitfinex","SOLUSD",1763203556409,0.69,141.52,141.48,1.72836445]
["bitfinex","SOLUSD",1763203556783,0.69,141.52,141.48,2.37836445]
["bitfinex","SOLUSD",1763203556980,0.69,141.52,141.48,3.35330382]
["bitfinex","SOLUSD",1763203557588,0.69,141.52,141.48,0.65]
["bitfinex","SOLUSD",1763203557810,0.69,141.52,141.49,2.70330382]
["bitfinex","SOLUSD",1763203557990,0.69,141.52,141.48,3.35330382]
["bitfinex","SOLUSD",1763203559498,0.69,141.52,141.49,3.35330382]
["bitfinex","SOLUSD",1763203560526,22.8512,141.53,141.5,3.35330382]
["bitfinex","SOLUSD",1763203560813,23.5412,141.53,141.5,2.70330382]
["bitfinex","SOLUSD",1763203560986,23.5412,141.53,141.5,3.35330382]
["bitfinex","SOLUSD",1763203561192,23.5412,141.53,141.5,2.70330382]
["bitfinex","SOLUSD",1763203561409,22.8512,141.53,141.5,3.35330382]
["bitfinex","SOLUSD",1763203562117,23.5412,141.53,141.5,3.35330382]
["bitfinex","SOLUSD",1763203563102,22.8512,141.53,141.5,3.35330382]
["bitfinex","SOLUSD",1763203563894,23.5412,141.53,141.5,3.35330382]
["bitfinex","SOLUSD",1763203564095,22.8512,141.53,141.5,2.70330382]
["bitfinex","SOLUSD",1763203564302,22.8512,141.53,141.51,0.65]
["bitfinex","SOLUSD",1763203564704,0.2,141.53,141.52,2.70330382]
["bitfinex","SOLUSD",1763203564910,0.2,141.53,141.52,3.35330382]
["bitfinex","SOLUSD",1763203570524,0.2,141.53,141.52,13.14213151]
["bitfinex","SOLUSD",1763203572004,0.2,141.53,141.52,20.20827057]
["bitfinex","SOLUSD",1763203572600,0.2,141.53,141.52,13.14213151]
["bitfinex","SOLUSD",1763203572800,0.2,141.53,141.52,20.20827057]
["bitfinex","SOLUSD",1763203573014,0.2,141.53,141.52,22.91157439]
["bitfinex","SOLUSD",1763203573223,0.2,141.53,141.52,15.84543533]
["bitfinex","SOLUSD",1763203573426,0.2,141.53,141.52,13.14213151]
["bitfinex","SOLUSD",1763203573621,0.2,141.53,141.52,22.91157439]
["bitfinex","SOLUSD",1763203573829,0.2,141.56,141.53,9.78882769]
["bitfinex","SOLUSD",1763203574004,0.2,141.56,141.55,12.49213151]
["bitfinex","SOLUSD",1763203574413,0.2,141.56,141.55,13.19213151]
["bitfinex","SOLUSD",1763203574607,0.2,141.56,141.55,16.02328839]
["bitfinex","SOLUSD",1763203576423,0.2,141.56,141.55,13.31998457]
["bitfinex","SOLUSD",1763203576728,0.2,141.56,141.55,16.02328839]
["bitfinex","SOLUSD",1763203576920,0.2,141.56,141.55,5.5344607]
["bitfinex","SOLUSD",1763203577426,0.2,141.56,141.55,2.70330382]
["bitfinex","SOLUSD",1763203579398,0.2,141.56,141.54,2.83175816]
["bitfinex","SOLUSD",1763203579602,0.2,141.56,141.55,2.70330382]
["bitfinex","SOLUSD",1763203581120,0.2,141.56,141.54,3.53175816]
["bitfinex","SOLUSD",1763203581522,0.2,141.56,141.55,2.70330382]
["bitfinex","SOLUSD",1763203582515,0.2,141.56,141.55,3.40330382]
["bitfinex","SOLUSD",1763203582805,0.2,141.56,141.55,13.19213151]
["bitfinex","SOLUSD",1763203586122,0.2,141.56,141.55,16.02308801]
["bitfinex","SOLUSD",1763203587518,0.2,141.56,141.55,23.08772947]
["bitfinex","SOLUSD",1763203588016,0.2,141.56,141.55,16.02308801]
["bitfinex","SOLUSD",1763203589631,0.2,141.56,141.55,23.08772947]
["bitfinex","SOLUSD",1763203594744,0.2,141.56,141.55,84.48772947]
["bitfinex","SOLUSD",1763203597943,0.2,141.57,141.56,16.8529701]
["bitfinex","SOLUSD",1763203598117,0.2,141.57,141.56,20.25627392]
["bitfinex","SOLUSD",1763203598540,0.2,141.57,141.56,23.08682977]
["bitfinex","SOLUSD",1763203602743,0.2,141.57,141.56,84.48682977]
["bitfinex","SOLUSD",1763203603529,0.2,141.57,141.56,77.42268736]
["bitfinex","SOLUSD",1763203603934,0.2,141.57,141.56,84.48682977]
["bitfinex","SOLUSD",1763203605239,0.2,141.57,141.56,77.42268736]
["bitfinex","SOLUSD",1763203605438,0.9,141.57,141.56,5.53385967]
["bitfinex","SOLUSD",1763203605643,0.9,141.57,141.56,2.83055585]
["bitfinex","SOLUSD",1763203605846,0.9,141.57,141.5,0.67]
["bitfinex","SOLUSD",1763203606145,0.7,141.56,141.53,5.53526247]
["bitfinex","SOLUSD",1763203606745,3.40330382,141.56,141.51,2.70330382]
["bitfinex","SOLUSD",1763203606928,3.40330382,141.56,141.51,5.60660764]
["bitfinex","SOLUSD",1763203607135,0.7,141.55,141.51,5.60660764]
["bitfinex","SOLUSD",1763203607346,3.40330382,141.55,141.5,2.70330382]
["bitfinex","SOLUSD",1763203607860,3.40330382,141.54,141.5,2.83256028]
["bitfinex","SOLUSD",1763203608148,2.70330382,141.53,141.48,23.95051512]
["bitfinex","SOLUSD",1763203608349,0.7,141.53,141.49,2.70330382]
["bitfinex","SOLUSD",1763203608533,0.7,141.52,141.49,2.70330382]
["bitfinex","SOLUSD",1763203608932,0.7,141.52,141.48,21.2472113]
["bitfinex","SOLUSD",1763203609257,0.7,141.52,141.49,2.70330382]
["bitfinex","SOLUSD",1763203609750,0.7,141.52,141.48,2.70330382]
["bitfinex","SOLUSD",1763203610258,0.7,141.52,141.5,2.70330382]
["bitfinex","SOLUSD",1763203613345,0.7,141.52,141.49,2.70330382]
["bitfinex","SOLUSD",1763203613542,0.7,141.52,141.48,2.70330382]
["bitfinex","SOLUSD",1763203613944,0.7,141.52,141.47,21.24871622]
["bitfinex","SOLUSD",1763203614134,0.7,141.52,141.48,2.70330382]
["bitfinex","SOLUSD",1763203614529,0.7,141.52,141.49,2.70330382]
["bitfinex","SOLUSD",1763203614733,0.7,141.52,141.5,2.70330382]
["bitfinex","SOLUSD",1763203615453,0.7,141.52,141.49,2.70330382]
["bitfinex","SOLUSD",1763203616155,0.7,141.52,141.48,2.70330382]
["bitfinex","SOLUSD",1763203616361,2.70330382,141.51,141.47,21.24871622]
["bitfinex","SOLUSD",1763203616746,22.6512,141.53,141.46,2.70330382]
["bitfinex","SOLUSD",1763203616747,3.40330382,141.5,141.46,2.70330382]
["bitfinex","SOLUSD",1763203617151,0.7,141.49,141.45,23.95352517]
["bitfinex","SOLUSD",1763203617460,3.40330382,141.49,141.44,2.70330382]
["bitfinex","SOLUSD",1763203617760,2.70330382,141.48,141.44,23.95503052]
["bitfinex","SOLUSD",1763203617960,2.70330382,141.48,141.44,2.70330382]
["bitfinex","SOLUSD",1763203617961,3.40330382,141.48,141.44,2.70330382]
["bitfinex","SOLUSD",1763203618131,0.7,141.47,141.44,2.70330382]
["bitfinex","SOLUSD",1763203618337,0.7,141.47,141.45,2.70330382]
["bitfinex","SOLUSD",1763203618537,22.6512,141.5,141.46,2.70330382]
["bitfinex","SOLUSD",1763203618952,0.7,141.49,141.46,1.73051402]
["bitfinex","SOLUSD",1763203619858,0.7,141.51,141.48,1.73051402]
["bitfinex","SOLUSD",1763203620036,0.7,141.51,141.5,1.73051402]
["bitfinex","SOLUSD",1763203620771,24.38171402,141.54,141.5,1.73051402]
["bitfinex","SOLUSD",1763203620772,0.7,141.54,141.5,2.40051402]
["bitfinex","SOLUSD",1763203620940,0.7,141.53,141.51,1.73051402]
["bitfinex","SOLUSD",1763203621266,0.7,141.53,141.49,1.73051402]
["bitfinex","SOLUSD",1763203621761,0.7,141.53,141.47,21.24570659]
["bitfinex","SOLUSD",1763203621762,2.43051402,141.53,141.47,21.24570659]
["bitfinex","SOLUSD",1763203621969,2.43051402,141.53,141.49,1.73051402]
["bitfinex","SOLUSD",1763203622262,0.7,141.52,141.49,1.73051402]
["bitfinex","SOLUSD",1763203622564,0.7,141.53,141.51,1.73051402]
["bitfinex","SOLUSD",1763203622751,0.7,141.53,141.52,1.73051402]
["bitfinex","SOLUSD",1763203623871,0.7,141.56,141.52,2.40051402]
["bitfinex","SOLUSD",1763203624073,0.7,141.55,141.54,1.73051402]
["bitfinex","SOLUSD",1763203624369,0.9,141.57,141.54,1.73051402]
["bitfinex","SOLUSD",1763203624573,0.9,141.57,141.55,1.73051402]
["bitfinex","SOLUSD",1763203624875,0.7,141.56,141.55,1.73051402]
["bitfinex","SOLUSD",1763203625274,0.2,141.57,141.55,1.73051402]
["bitfinex","SOLUSD",1763203625584,0.9,141.57,141.55,1.73051402]
["bitfinex","SOLUSD",1763203625774,0.9,141.57,141.54,1.73051402]
["bitfinex","SOLUSD",1763203625983,0.7,141.56,141.54,1.73051402]
["bitfinex","SOLUSD",1763203631175,0.7,141.56,141.53,7.06750461]
["bitfinex","SOLUSD",1763203631379,0.7,141.56,141.53,8.79801863]
["bitfinex","SOLUSD",1763203631589,0.7,141.56,141.53,1.73051402]
["bitfinex","SOLUSD",1763203632082,0.7,141.56,141.54,1.73051402]
["bitfinex","SOLUSD",1763203632664,0.7,141.56,141.53,1.73051402]
["bitfinex","SOLUSD",1763203635697,0.7,141.56,141.54,1.73051402]
["bitfinex","SOLUSD",1763203637187,0.7,141.56,141.54,2.83175816]
["bitfinex","SOLUSD",1763203637391,0.7,141.56,141.53,1.73051402]
["bitfinex","SOLUSD",1763203637571,0.7,141.56,141.53,2.45051402]
["bitfinex","SOLUSD",1763203637772,0.7,141.56,141.53,5.28247267]
["bitfinex","SOLUSD",1763203638994,0.7,141.56,141.53,2.83195865]
["bitfinex","SOLUSD",1763203639191,1.73051402,141.55,141.5,1.73051402]
["bitfinex","SOLUSD",1763203639392,1.73051402,141.55,141.51,2.8323597]
["bitfinex","SOLUSD",1763203639591,0.66,141.54,141.51,2.8323597]
["bitfinex","SOLUSD",1763203640290,0.66,141.54,141.5,1.73051402]
["bitfinex","SOLUSD",1763203640794,0.66,141.54,141.5,4.5630743]
["bitfinex","SOLUSD",1763203641888,2.39051402,141.54,141.5,2.83256028]
["bitfinex","SOLUSD",1763203642094,1.73051402,141.53,141.48,1.73051402]
["bitfinex","SOLUSD",1763203642280,2.39051402,141.53,141.48,4.56347552]
["bitfinex","SOLUSD",1763203642484,0.66,141.52,141.48,1.73051402]
["bitfinex","SOLUSD",1763203642870,0.66,141.52,141.49,1.73051402]
["bitfinex","SOLUSD",1763203643073,0.66,141.52,141.5,1.73051402]
["bitfinex","SOLUSD",1763203643276,0.66,141.54,141.51,1.73051402]
["bitfinex","SOLUSD",1763203644102,0.66,141.54,141.5,1.73051402]
["bitfinex","SOLUSD",1763203644805,2.39051402,141.54,141.49,1.73051402]
["bitfinex","SOLUSD",1763203645303,0.66,141.53,141.49,1.73051402]
["bitfinex","SOLUSD",1763203645497,2.39051402,141.53,141.49,1.73051402]
["bitfinex","SOLUSD",1763203645686,2.39051402,141.53,141.48,1.73051402]
["bitfinex","SOLUSD",1763203645882,2.39051402,141.52,141.48,1.73051402]
["bitfinex","SOLUSD",1763203646090,0.66,141.51,141.48,1.73051402]
["bitfinex","SOLUSD",1763203646288,0.66,141.51,141.47,1.73051402]
["bitfinex","SOLUSD",1763203647084,2.39051402,141.51,141.47,1.73051402]
["bitfinex","SOLUSD",1763203647478,0.66,141.5,141.47,1.73051402]
["bitfinex","SOLUSD",1763203647678,0.66,141.5,141.46,22.97923024]
["bitfinex","SOLUSD",1763203647979,2.39051402,141.5,141.46,21.24871622]
["bitfinex","SOLUSD",1763203648178,1.73051402,141.49,141.45,1.73051402]
["bitfinex","SOLUSD",1763203648375,2.39051402,141.49,141.45,1.73051402]
["bitfinex","SOLUSD",1763203648597,0.66,141.48,141.45,1.73051402]
["bitfinex","SOLUSD",1763203650305,0.66,141.48,141.43,1.73051402]
["bitfinex","SOLUSD",1763203650306,2.39051402,141.48,141.43,1.73051402]
["bitfinex","SOLUSD",1763203650793,0.66,141.47,141.43,1.73051402]
["bitfinex","SOLUSD",1763203651105,1.73051402,141.46,141.42,1.73051402]
["bitfinex","SOLUSD",1763203651606,0.66,141.45,141.42,1.73051402]
["bitfinex","SOLUSD",1763203652800,0.66,141.47,141.43,2.45051402]
["bitfinex","SOLUSD",1763203653607,0.66,141.47,141.43,1.73051402]
["bitfinex","SOLUSD",1763203657485,2.39051402,141.47,141.42,2.45051402]
["bitfinex","SOLUSD",1763203657682,2.39051402,141.47,141.42,0.72]
["bitfinex","SOLUSD",1763203657907,0.66,141.46,141.41,22.98675804]
["bitfinex","SOLUSD",1763203658083,0.66,141.46,141.41,1.73051402]
["bitfinex","SOLUSD",1763203658290,0.66,141.46,141.41,2.45051402]
["bitfinex","SOLUSD",1763203658691,24.38171402,141.47,141.42,2.45051402]
["bitfinex","SOLUSD",1763203658907,22.6512,141.47,141.42,2.45051402]
["bitfinex","SOLUSD",1763203659114,23.3112,141.47,141.43,0.72]
["bitfinex","SOLUSD",1763203659416,0.66,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763203659926,0.66,141.46,141.42,1.73051402]
["bitfinex","SOLUSD",1763203660104,0.66,141.46,141.42,2.45051402]
["bitfinex","SOLUSD",1763203663120,0.66,141.46,141.42,1.73051402]
["bitfinex","SOLUSD",1763203663304,0.66,141.46,141.42,2.45051402]
["bitfinex","SOLUSD",1763203663904,0.66,141.46,141.42,1.73051402]
["bitfinex","SOLUSD",1763203664103,23.3512,141.47,141.43,2.45051402]
["bitfinex","SOLUSD",1763203664502,0.7,141.46,141.43,2.45051402]
["bitfinex","SOLUSD",1763203665405,0.7,141.46,141.43,1.73051402]
["bitfinex","SOLUSD",1763203667013,0.7,141.46,141.42,2.45051402]
["bitfinex","SOLUSD",1763203667817,0.7,141.46,141.43,1.73051402]
["bitfinex","SOLUSD",1763203668024,0.7,141.52,141.45,1.73051402]
["bitfinex","SOLUSD",1763203668213,114.08882769,141.53,141.45,1.73051402]
["bitfinex","SOLUSD",1763203668214,1.73051402,141.5,141.45,1.73051402]
["bitfinex","SOLUSD",1763203668524,24.38171402,141.5,141.45,9.3725701]
["bitfinex","SOLUSD",1763203668702,0.7,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763203668903,0.7,141.49,141.45,8.6525701]
["bitfinex","SOLUSD",1763203669101,0.7,141.49,141.45,9.3725701]
["bitfinex","SOLUSD",1763203669618,0.7,141.49,141.45,8.6525701]
["bitfinex","SOLUSD",1763203669920,0.7,141.49,141.45,9.3725701]
["bitfinex","SOLUSD",1763203670225,0.7,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763203670434,0.7,141.49,141.45,9.3725701]
["bitfinex","SOLUSD",1763203672226,22.6512,141.5,141.45,8.6525701]
["bitfinex","SOLUSD",1763203672528,0.7,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763203674125,0.7,141.49,141.46,2.45051402]
["bitfinex","SOLUSD",1763203675325,127.6512,141.53,141.48,1.73051402]
["bitfinex","SOLUSD",1763203675529,0.7,141.52,141.48,1.73051402]
["bitfinex","SOLUSD",1763203676029,0.7,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763203676219,0.7,141.52,141.49,2.45051402]
["bitfinex","SOLUSD",1763203676617,0.7,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763203677327,0.7,141.52,141.48,1.73051402]
["bitfinex","SOLUSD",1763203677534,2.43051402,141.52,141.48,0.72]
["bitfinex","SOLUSD",1763203677720,0.7,141.52,141.48,2.45051402]
["bitfinex","SOLUSD",1763203678108,0.7,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763203679821,126.9512,141.53,141.49,3.42317086]
["bitfinex","SOLUSD",1763203680240,2.70317086,141.54,141.51,2.70317086]
["bitfinex","SOLUSD",1763203680241,22.6512,141.54,141.51,2.70317086]
["bitfinex","SOLUSD",1763203680419,23.3512,141.54,141.5,3.42317086]
["bitfinex","SOLUSD",1763203680931,0.7,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763203681531,23.3512,141.54,141.5,2.70317086]
["bitfinex","SOLUSD",1763203681732,23.3512,141.54,141.5,3.42317086]
["bitfinex","SOLUSD",1763203682126,26.05437086,141.54,141.5,3.42317086]
["bitfinex","SOLUSD",1763203682918,25.35437086,141.54,141.5,3.42317086]
["bitfinex","SOLUSD",1763203683237,25.35437086,141.54,141.48,2.70317086]
["bitfinex","SOLUSD",1763203683238,3.40317086,141.53,141.48,2.70317086]
["bitfinex","SOLUSD",1763203683441,0.7,141.52,141.48,2.70317086]
["bitfinex","SOLUSD",1763203683826,0.7,141.52,141.48,3.42317086]
["bitfinex","SOLUSD",1763203684423,0.7,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763203686243,3.40317086,141.53,141.49,3.42317086]
["bitfinex","SOLUSD",1763203686445,22.6512,141.54,141.5,2.70317086]
["bitfinex","SOLUSD",1763203686648,23.3512,141.54,141.51,2.70317086]
["bitfinex","SOLUSD",1763203686842,23.3512,141.54,141.51,3.42317086]
["bitfinex","SOLUSD",1763203688044,2.70317086,141.52,141.48,3.42317086]
["bitfinex","SOLUSD",1763203688425,26.05437086,141.54,141.49,3.42317086]
["bitfinex","SOLUSD",1763203688629,26.05437086,141.54,141.5,2.70317086]
["bitfinex","SOLUSD",1763203688630,23.3512,141.54,141.5,2.70317086]
["bitfinex","SOLUSD",1763203688828,23.3512,141.54,141.5,3.42317086]
["bitfinex","SOLUSD",1763203689848,22.6512,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763203690355,23.3512,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763203691462,23.3512,141.54,141.5,3.41317086]
["bitfinex","SOLUSD",1763203691645,0.68,141.53,141.49,2.70317086]
["bitfinex","SOLUSD",1763203692028,0.68,141.53,141.5,0.71]
["bitfinex","SOLUSD",1763203693054,22.6512,141.54,141.5,3.41317086]
["bitfinex","SOLUSD",1763203693241,23.3312,141.54,141.5,3.41317086]
["bitfinex","SOLUSD",1763203694038,23.3312,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763203695732,23.3312,141.54,141.5,2.70317086]
["bitfinex","SOLUSD",1763203695964,23.3312,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763203697027,105.18,141.57,141.52,2.70317086]
["bitfinex","SOLUSD",1763203697239,107.88317086,141.57,141.53,2.70317086]
["bitfinex","SOLUSD",1763203697433,105.18,141.57,141.53,2.70317086]
["bitfinex","SOLUSD",1763203697636,104.5,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763203698137,0.2,141.57,141.54,3.42317086]
["bitfinex","SOLUSD",1763203698342,0.2,141.57,141.55,2.70317086]
["bitfinex","SOLUSD",1763203698568,0.2,141.57,141.55,3.42317086]
["bitfinex","SOLUSD",1763203699139,0.2,141.57,141.55,2.70317086]
["bitfinex","SOLUSD",1763203699339,0.2,141.57,141.55,3.42317086]
["bitfinex","SOLUSD",1763203700264,0.2,141.57,141.55,2.70317086]
["bitfinex","SOLUSD",1763203700649,0.2,141.57,141.55,3.42317086]
["bitfinex","SOLUSD",1763203702934,0.88,141.57,141.53,21.9596899]
["bitfinex","SOLUSD",1763203703139,3.58317086,141.57,141.51,0.72]
["bitfinex","SOLUSD",1763203703354,3.38317086,141.56,141.52,5.60634172]
["bitfinex","SOLUSD",1763203703557,2.70317086,141.55,141.5,2.70317086]
["bitfinex","SOLUSD",1763203703741,2.70317086,141.52,141.47,0.72]
["bitfinex","SOLUSD",1763203703947,2.70317086,141.52,141.47,6.80634172]
["bitfinex","SOLUSD",1763203704172,0.68,141.51,141.47,6.80634172]
["bitfinex","SOLUSD",1763203704546,0.68,141.51,141.47,6.08634172]
["bitfinex","SOLUSD",1763203704748,0.68,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763203707055,0.68,141.51,141.48,3.42317086]
["bitfinex","SOLUSD",1763203707460,0.68,141.51,141.47,3.38317086]
["bitfinex","SOLUSD",1763203707671,0.68,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763203708053,0.68,141.51,141.48,3.42317086]
["bitfinex","SOLUSD",1763203709246,107.00317086,141.55,141.5,2.70317086]
["bitfinex","SOLUSD",1763203709450,3.38317086,141.55,141.5,2.70317086]
["bitfinex","SOLUSD",1763203709650,0.68,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763203709863,23.3312,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763203710562,23.3312,141.54,141.51,3.42317086]
["bitfinex","SOLUSD",1763203710758,22.6512,141.54,141.52,0.72]
["bitfinex","SOLUSD",1763203711868,3.38317086,141.56,141.52,3.42317086]
["bitfinex","SOLUSD",1763203712373,3.38317086,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763203714146,0.2,141.57,141.54,2.70317086]
["bitfinex","SOLUSD",1763203714676,0.2,141.57,141.55,3.42317086]
["bitfinex","SOLUSD",1763203715955,0.2,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763203718990,0.2,141.57,141.55,3.42317086]
["bitfinex","SOLUSD",1763203719151,0.2,141.57,141.55,2.70317086]
["bitfinex","SOLUSD",1763203719356,0.2,141.57,141.56,0.72]
["bitfinex","SOLUSD",1763203720158,0.2,141.57,141.55,3.42317086]
["bitfinex","SOLUSD",1763203720891,0.2,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763203726785,0.71,141.56,141.54,2.83195865]
["bitfinex","SOLUSD",1763203726989,3.41317086,141.56,141.52,3.42317086]
["bitfinex","SOLUSD",1763203727189,3.41317086,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763203727580,3.41317086,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763203727889,3.41317086,141.56,141.52,3.42317086]
["bitfinex","SOLUSD",1763203729589,25.35437086,141.56,141.52,0.72]
["bitfinex","SOLUSD",1763203729897,26.06437086,141.56,141.52,3.42317086]
["bitfinex","SOLUSD",1763203730208,26.06437086,141.56,141.53,21.24269782]
["bitfinex","SOLUSD",1763203731500,25.35437086,141.56,141.53,21.24269782]
["bitfinex","SOLUSD",1763203731708,26.06437086,141.56,141.53,21.24269782]
["bitfinex","SOLUSD",1763203732301,26.06437086,141.56,141.52,3.42317086]
["bitfinex","SOLUSD",1763203732476,26.06437086,141.56,141.52,24.66586868]
["bitfinex","SOLUSD",1763203732677,23.3612,141.56,141.52,24.66586868]
["bitfinex","SOLUSD",1763203732894,26.06437086,141.56,141.52,24.66586868]
["bitfinex","SOLUSD",1763203733500,0.71,141.55,141.52,21.96269782]
["bitfinex","SOLUSD",1763203733706,0.71,141.55,141.52,21.24269782]
["bitfinex","SOLUSD",1763203733997,26.06437086,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763203736706,22.6512,141.56,141.53,3.42317086]
["bitfinex","SOLUSD",1763203736920,0.2,141.57,141.54,2.70317086]
["bitfinex","SOLUSD",1763203737085,0.2,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763203737290,0.2,141.57,141.54,21.95818625]
["bitfinex","SOLUSD",1763203737513,0.2,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763203737919,0.2,141.57,141.54,21.9596899]
["bitfinex","SOLUSD",1763203738818,0.2,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763203739194,0.2,141.57,141.55,21.2396899]
["bitfinex","SOLUSD",1763203739522,0.2,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763203739819,0.2,141.57,141.54,21.9596899]
["bitfinex","SOLUSD",1763203740312,0.2,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763203740613,0.91,141.57,141.55,21.2396899]
["bitfinex","SOLUSD",1763203740915,0.91,141.57,141.54,10.50882769]
["bitfinex","SOLUSD",1763203742016,0.71,141.56,141.54,9.78882769]
["bitfinex","SOLUSD",1763203742206,1.72880339,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763203742526,2.43880339,141.56,141.52,11.22882769]
["bitfinex","SOLUSD",1763203742702,2.43880339,141.56,141.52,12.95763108]
["bitfinex","SOLUSD",1763203743907,0.71,141.56,141.52,12.95763108]
["bitfinex","SOLUSD",1763203744109,0.2,141.57,141.54,1.72880339]
["bitfinex","SOLUSD",1763203744630,0.2,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763203746195,0.91,141.57,141.54,10.50882769]
["bitfinex","SOLUSD",1763203746395,0.91,141.57,141.54,11.22882769]
["bitfinex","SOLUSD",1763203746710,0.2,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763203748028,0.2,141.57,141.52,2.44880339]
["bitfinex","SOLUSD",1763203748029,2.63880339,141.57,141.52,2.44880339]
["bitfinex","SOLUSD",1763203748224,1.72880339,141.56,141.5,1.72880339]
["bitfinex","SOLUSD",1763203748396,1.72880339,141.55,141.52,10.50882769]
["bitfinex","SOLUSD",1763203748598,2.43880339,141.55,141.5,2.44880339]
["bitfinex","SOLUSD",1763203748825,2.43880339,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763203749006,2.43880339,141.55,141.51,11.22882769]
["bitfinex","SOLUSD",1763203749210,0.71,141.54,141.51,10.50882769]
["bitfinex","SOLUSD",1763203749425,0.71,141.54,141.51,11.22882769]
["bitfinex","SOLUSD",1763203753025,22.6512,141.52,141.51,10.50882769]
["bitfinex","SOLUSD",1763203753223,24.38000339,141.52,141.47,2.43880339]
["bitfinex","SOLUSD",1763203753524,25.06000339,141.52,141.48,21.24871622]
["bitfinex","SOLUSD",1763203753710,0.68,141.51,141.48,21.95871622]
["bitfinex","SOLUSD",1763203754125,0.68,141.51,141.48,21.24871622]
["bitfinex","SOLUSD",1763203754308,25.06000339,141.51,141.46,2.43880339]
["bitfinex","SOLUSD",1763203754624,25.06000339,141.51,141.46,23.69053009]
["bitfinex","SOLUSD",1763203754797,0.68,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763203755217,2.40880339,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763203755415,0.68,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763203757125,0.68,141.5,141.46,21.2517267]
["bitfinex","SOLUSD",1763203757305,2.40880339,141.5,141.46,21.9317267]
["bitfinex","SOLUSD",1763203757510,2.40880339,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763203758424,2.40880339,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763203758603,1.72880339,141.5,141.45,22.98053009]
["bitfinex","SOLUSD",1763203758810,24.38000339,141.51,141.46,2.40880339]
["bitfinex","SOLUSD",1763203759124,22.6512,141.51,141.47,2.40880339]
["bitfinex","SOLUSD",1763203759329,1.72880339,141.49,141.45,21.9317267]
["bitfinex","SOLUSD",1763203759518,1.72880339,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763203759824,2.40880339,141.48,141.44,21.25473803]
["bitfinex","SOLUSD",1763203760008,2.40880339,141.47,141.44,21.25473803]
["bitfinex","SOLUSD",1763203760415,1.72880339,141.47,141.45,0.68]
["bitfinex","SOLUSD",1763203760710,1.72880339,141.47,141.44,21.93473803]
["bitfinex","SOLUSD",1763203761207,2.40880339,141.47,141.44,21.25473803]
["bitfinex","SOLUSD",1763203761415,0.68,141.46,141.44,21.25473803]
["bitfinex","SOLUSD",1763203761819,1.72880339,141.47,141.44,21.25473803]
["bitfinex","SOLUSD",1763203762000,2.40880339,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763203762632,2.40880339,141.48,141.44,21.93473803]
["bitfinex","SOLUSD",1763203762814,0.68,141.47,141.44,21.93473803]
["bitfinex","SOLUSD",1763203763709,1.72880339,141.46,141.41,2.40880339]
["bitfinex","SOLUSD",1763203763931,1.72880339,141.46,141.43,21.25624402]
["bitfinex","SOLUSD",1763203764136,0.68,141.45,141.43,21.25624402]
["bitfinex","SOLUSD",1763203764424,0.68,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763203764616,0.68,141.45,141.42,21.93624402]
["bitfinex","SOLUSD",1763203764930,0.68,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763203765624,2.40880339,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763203766012,1.72880339,141.48,141.43,1.72880339]
["bitfinex","SOLUSD",1763203766215,25.06000339,141.48,141.43,1.72880339]
["bitfinex","SOLUSD",1763203766530,25.06000339,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763203767033,0.68,141.47,141.44,0.68]
["bitfinex","SOLUSD",1763203767220,25.06000339,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763203767426,24.38000339,141.49,141.44,2.40880339]
["bitfinex","SOLUSD",1763203767618,0.68,141.48,141.44,23.66354142]
["bitfinex","SOLUSD",1763203767810,0.68,141.48,141.44,22.98354142]
["bitfinex","SOLUSD",1763203768012,0.68,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763203770433,2.40880339,141.5,141.45,2.40880339]
["bitfinex","SOLUSD",1763203770635,2.40880339,141.51,141.46,2.40880339]
["bitfinex","SOLUSD",1763203770833,2.40880339,141.51,141.46,23.66053009]
["bitfinex","SOLUSD",1763203771040,22.6512,141.49,141.47,0.68]
["bitfinex","SOLUSD",1763203776245,104.3,141.52,141.47,0.68]
["bitfinex","SOLUSD",1763203776246,0.68,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763203776447,0.68,141.51,141.48,21.25022135]
["bitfinex","SOLUSD",1763203776822,0.68,141.51,141.48,21.93022135]
["bitfinex","SOLUSD",1763203777764,1.72880339,141.5,141.46,0.68]
["bitfinex","SOLUSD",1763203777918,1.72880339,141.5,141.47,21.25022135]
["bitfinex","SOLUSD",1763203778123,2.40880339,141.5,141.47,21.93022135]
["bitfinex","SOLUSD",1763203778731,1.72880339,141.5,141.47,21.93022135]
["bitfinex","SOLUSD",1763203780440,2.40880339,141.5,141.47,21.93022135]
["bitfinex","SOLUSD",1763203780757,1.72880339,141.5,141.47,21.93022135]
["bitfinex","SOLUSD",1763203781971,2.40880339,141.5,141.47,21.93022135]
["bitfinex","SOLUSD",1763203782873,1.72880339,141.5,141.48,0.67]
["bitfinex","SOLUSD",1763203783472,2.39880339,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763203788064,0.67,141.5,141.47,13.9862294]
["bitfinex","SOLUSD",1763203788257,2.39880339,141.5,141.47,13.9862294]
["bitfinex","SOLUSD",1763203788459,2.39880339,141.5,141.47,14.6562294]
["bitfinex","SOLUSD",1763203788866,1.72880339,141.51,141.47,13.9862294]
["bitfinex","SOLUSD",1763203789184,2.39880339,141.51,141.47,14.6562294]
["bitfinex","SOLUSD",1763203789353,1.72880339,141.51,141.47,14.6562294]
["bitfinex","SOLUSD",1763203789666,0.67,141.5,141.47,14.6562294]
["bitfinex","SOLUSD",1763203790070,0.67,141.5,141.47,0.67]
["bitfinex","SOLUSD",1763203790477,0.67,141.5,141.48,14.6562294]
["bitfinex","SOLUSD",1763203792811,1.72880339,141.51,141.48,15.3262294]
["bitfinex","SOLUSD",1763203792976,2.39880339,141.51,141.48,15.3262294]
["bitfinex","SOLUSD",1763203793178,2.39880339,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763203793567,2.39880339,141.51,141.49,15.3262294]
["bitfinex","SOLUSD",1763203795056,0.67,141.51,141.49,15.3262294]
["bitfinex","SOLUSD",1763203795257,2.39880339,141.51,141.49,15.3262294]
["bitfinex","SOLUSD",1763203796902,2.39880339,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763203797101,2.39880339,141.51,141.49,15.3262294]
["bitfinex","SOLUSD",1763203797275,2.39880339,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763203797471,0.67,141.5,141.47,0.67]
["bitfinex","SOLUSD",1763203797705,1.72880339,141.51,141.48,15.3262294]
["bitfinex","SOLUSD",1763203797912,0.67,141.5,141.48,15.3262294]
["bitfinex","SOLUSD",1763203798595,1.72880339,141.51,141.48,15.9962294]
["bitfinex","SOLUSD",1763203798783,2.39880339,141.51,141.48,15.9962294]
["bitfinex","SOLUSD",1763203799393,2.39880339,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763203799702,2.39880339,141.51,141.49,15.9962294]
["bitfinex","SOLUSD",1763203801490,126.9512,141.52,141.5,0.67]
["bitfinex","SOLUSD",1763203801693,1.72880339,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763203801694,0.67,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763203801989,129.35000339,141.56,141.5,2.39880339]
["bitfinex","SOLUSD",1763203802182,129.35000339,141.56,141.51,22.97450998]
["bitfinex","SOLUSD",1763203802382,106.69880339,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763203802583,129.35000339,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763203802782,2.39880339,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763203802985,2.39880339,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763203802986,3.37241901,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763203803495,3.37241901,141.54,141.51,21.91570659]
["bitfinex","SOLUSD",1763203805072,2.70241901,141.54,141.51,21.91570659]
["bitfinex","SOLUSD",1763203805683,3.37241901,141.55,141.51,21.91570659]
["bitfinex","SOLUSD",1763203806402,3.37241901,141.55,141.51,0.67]
["bitfinex","SOLUSD",1763203806600,0.67,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763203806782,0.67,141.54,141.51,21.91570659]
["bitfinex","SOLUSD",1763203808475,0.67,141.54,141.52,0.67]
["bitfinex","SOLUSD",1763203808889,0.67,141.54,141.52,21.91570659]
["bitfinex","SOLUSD",1763203809901,3.37241901,141.55,141.52,21.91570659]
["bitfinex","SOLUSD",1763203810399,0.67,141.54,141.52,21.91570659]
["bitfinex","SOLUSD",1763203812125,3.38241901,141.55,141.52,21.91570659]
["bitfinex","SOLUSD",1763203815020,2.70241901,141.55,141.52,21.24570659]
["bitfinex","SOLUSD",1763203815190,2.70241901,141.53,141.49,0.71]
["bitfinex","SOLUSD",1763203815390,2.70241901,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763203815597,2.70241901,141.52,141.49,21.95871622]
["bitfinex","SOLUSD",1763203815798,2.70241901,141.51,141.49,21.24871622]
["bitfinex","SOLUSD",1763203816003,3.38241901,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763203816805,3.38241901,141.51,141.48,21.25022135]
["bitfinex","SOLUSD",1763203817128,2.70241901,141.51,141.48,21.25022135]
["bitfinex","SOLUSD",1763203817293,25.35361901,141.53,141.49,0.7]
["bitfinex","SOLUSD",1763203817488,22.6512,141.53,141.49,0.7]
["bitfinex","SOLUSD",1763203817724,25.35361901,141.53,141.49,0.7]
["bitfinex","SOLUSD",1763203817934,26.03361901,141.53,141.49,0.7]
["bitfinex","SOLUSD",1763203818114,22.6512,141.53,141.49,21.94871622]
["bitfinex","SOLUSD",1763203818299,25.35361901,141.53,141.5,0.7]
["bitfinex","SOLUSD",1763203819403,26.03361901,141.53,141.5,0.7]
["bitfinex","SOLUSD",1763203819801,2.70241901,141.52,141.5,0.7]
["bitfinex","SOLUSD",1763203820300,3.38241901,141.52,141.49,21.24871622]
["bitfinex","SOLUSD",1763203820699,3.38241901,141.52,141.49,21.94871622]
["bitfinex","SOLUSD",1763203820897,22.6512,141.53,141.5,0.7]
["bitfinex","SOLUSD",1763203821229,2.70241901,141.52,141.5,0.7]
["bitfinex","SOLUSD",1763203821402,2.70241901,141.52,141.49,21.94871622]
["bitfinex","SOLUSD",1763203821605,2.70241901,141.52,141.5,0.7]
["bitfinex","SOLUSD",1763203823128,22.6512,141.53,141.5,0.7]
["bitfinex","SOLUSD",1763203823304,22.6512,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763203823504,23.3312,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763203823833,22.6512,141.54,141.51,21.24570659]
["bitfinex","SOLUSD",1763203824335,22.6512,141.54,141.52,0.7]
["bitfinex","SOLUSD",1763203827442,22.6512,141.54,141.52,21.94570659]
["bitfinex","SOLUSD",1763203828026,22.6512,141.54,141.52,0.7]
["bitfinex","SOLUSD",1763203830360,22.6512,141.54,141.52,21.94570659]
["bitfinex","SOLUSD",1763203830535,22.6512,141.54,141.52,0.7]
["bitfinex","SOLUSD",1763203831244,2.70241901,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763203831544,107.20241901,141.57,141.52,3.40241901]
["bitfinex","SOLUSD",1763203832045,104.5,141.57,141.53,21.94269782]
["bitfinex","SOLUSD",1763203832353,107.20241901,141.57,141.53,21.94269782]
["bitfinex","SOLUSD",1763203832639,107.20241901,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763203833236,2.70241901,141.56,141.54,0.7]
["bitfinex","SOLUSD",1763203833544,3.38241901,141.56,141.53,21.94269782]
["bitfinex","SOLUSD",1763203836418,2.70241901,141.55,141.53,21.94269782]
["bitfinex","SOLUSD",1763203836622,3.38241901,141.56,141.53,21.94269782]
["bitfinex","SOLUSD",1763203841065,107.88241901,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763203841731,0.68,141.56,141.54,0.7]
["bitfinex","SOLUSD",1763203842452,3.38241901,141.56,141.53,21.24269782]
["bitfinex","SOLUSD",1763203842651,3.38241901,141.56,141.53,21.94269782]
["bitfinex","SOLUSD",1763203843557,3.38241901,141.56,141.54,0.69]
["bitfinex","SOLUSD",1763203843756,32.44002769,141.54,141.46,6.99379335]
["bitfinex","SOLUSD",1763203843968,32.44002769,141.54,141.41,17.67824509]
["bitfinex","SOLUSD",1763203843969,2.70241901,141.49,141.47,0.69]
["bitfinex","SOLUSD",1763203844253,3.36241901,141.49,141.46,21.93269782]
["bitfinex","SOLUSD",1763203844468,3.36241901,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763203844759,2.70241901,141.49,141.47,0.69]
["bitfinex","SOLUSD",1763203844933,3.36241901,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763203846336,3.36241901,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763203846668,2.70241901,141.48,141.45,21.94473803]
["bitfinex","SOLUSD",1763203846827,3.36241901,141.48,141.44,0.69]
["bitfinex","SOLUSD",1763203847031,3.36241901,141.48,141.44,21.94473803]
["bitfinex","SOLUSD",1763203848857,3.36241901,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763203849054,2.70241901,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763203849264,2.70241901,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763203849749,3.36241901,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763203850363,25.35361901,141.5,141.45,3.39241901]
["bitfinex","SOLUSD",1763203850761,26.01361901,141.5,141.46,21.94323226]
["bitfinex","SOLUSD",1763203850954,22.6512,141.5,141.46,21.94323226]
["bitfinex","SOLUSD",1763203851160,25.35361901,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763203851356,26.01361901,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763203852568,2.70241901,141.49,141.46,21.25323226]
["bitfinex","SOLUSD",1763203852861,3.36241901,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763203855166,26.01361901,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763203855656,26.01361901,141.5,141.46,21.94323226]
["bitfinex","SOLUSD",1763203855841,25.35361901,141.5,141.46,21.94323226]
["bitfinex","SOLUSD",1763203856046,22.6512,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763203856258,22.6512,141.5,141.47,21.9417267]
["bitfinex","SOLUSD",1763203856463,22.6512,141.5,141.48,0.69]
["bitfinex","SOLUSD",1763203858449,2.70241901,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763203860054,2.70241901,141.5,141.48,0.69]
["bitfinex","SOLUSD",1763203862790,0.66,141.52,141.48,0.69]
["bitfinex","SOLUSD",1763203862973,2.70241901,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763203863480,3.36241901,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763203863697,2.70241901,141.5,141.47,21.2517267]
["bitfinex","SOLUSD",1763203863858,2.70241901,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763203864259,3.36241901,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763203864688,2.70241901,141.48,141.45,21.9417267]
["bitfinex","SOLUSD",1763203864991,1.73125513,141.48,141.45,21.9417267]
["bitfinex","SOLUSD",1763203865181,1.73125513,141.48,141.46,0.69]
["bitfinex","SOLUSD",1763203866496,2.39125513,141.49,141.46,0.69]
["bitfinex","SOLUSD",1763203866668,24.38245513,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763203866862,9.78882769,141.53,141.47,21.25022135]
["bitfinex","SOLUSD",1763203866863,24.38245513,141.51,141.47,21.25022135]
["bitfinex","SOLUSD",1763203867356,25.04245513,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763203869681,1.73125513,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763203870688,2.39125513,141.51,141.48,10.47882769]
["bitfinex","SOLUSD",1763203873188,1.73125513,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763203873391,2.45125513,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763203873590,1.73125513,141.51,141.49,0.67]
["bitfinex","SOLUSD",1763203874494,1.73125513,141.51,141.48,9.78882769]
["bitfinex","SOLUSD",1763203874694,1.73125513,141.51,141.48,10.45882769]
["bitfinex","SOLUSD",1763203875993,1.73125513,141.51,141.48,9.78882769]
["bitfinex","SOLUSD",1763203876298,2.45125513,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763203879396,1.73125513,141.51,141.49,0.67]
["bitfinex","SOLUSD",1763203879598,0.72,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763203879796,2.45125513,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763203880304,2.45125513,141.52,141.49,10.45882769]
["bitfinex","SOLUSD",1763203882391,1.73125513,141.52,141.5,0.67]
["bitfinex","SOLUSD",1763203882599,2.45125513,141.52,141.49,10.45882769]
["bitfinex","SOLUSD",1763203883804,1.73125513,141.52,141.5,0.67]
["bitfinex","SOLUSD",1763203884000,1.73125513,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763203884580,127.6712,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763203884780,1.73125513,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763203885300,0.72,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763203885480,2.45125513,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763203886802,1.73125513,141.52,141.5,0.67]
["bitfinex","SOLUSD",1763203891199,2.45125513,141.51,141.49,9.78882769]
["bitfinex","SOLUSD",1763203891415,1.73125513,141.5,141.44,0.67]
["bitfinex","SOLUSD",1763203891620,1.73125513,141.47,141.44,21.92473803]
["bitfinex","SOLUSD",1763203891907,1.73125513,141.47,141.44,0.67]
["bitfinex","SOLUSD",1763203892112,2.45125513,141.47,141.44,0.67]
["bitfinex","SOLUSD",1763203892280,2.45125513,141.47,141.43,21.92624402]
["bitfinex","SOLUSD",1763203892478,1.73125513,141.47,141.44,0.67]
["bitfinex","SOLUSD",1763203892712,1.73125513,141.48,141.44,0.67]
["bitfinex","SOLUSD",1763203892999,1.73125513,141.45,141.42,0.67]
["bitfinex","SOLUSD",1763203893179,1.73125513,141.45,141.42,10.45882769]
["bitfinex","SOLUSD",1763203893376,2.45125513,141.45,141.42,10.45882769]
["bitfinex","SOLUSD",1763203893910,1.73125513,141.48,141.4,1.83125513]
["bitfinex","SOLUSD",1763203893911,2.45125513,141.44,141.4,0.1]
["bitfinex","SOLUSD",1763203894211,2.45125513,141.44,141.41,10.45882769]
["bitfinex","SOLUSD",1763203895487,25.10245513,141.45,141.41,10.45882769]
["bitfinex","SOLUSD",1763203896303,1.73125513,141.44,141.41,10.45882769]
["bitfinex","SOLUSD",1763203897808,2.45125513,141.44,141.41,10.45882769]
["bitfinex","SOLUSD",1763203899183,2.45125513,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763203900583,23.3712,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763203900782,1.73125513,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763203901401,25.10245513,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763203901818,24.38245513,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763203902001,0.72,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763203902598,24.38245513,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763203902805,25.04245513,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763203903025,25.04245513,141.45,141.42,12.29008282]
["bitfinex","SOLUSD",1763203903394,25.04245513,141.45,141.42,12.97008282]
["bitfinex","SOLUSD",1763203906511,23.3112,141.45,141.42,12.97008282]
["bitfinex","SOLUSD",1763203906726,22.6512,141.45,141.43,0.68]
["bitfinex","SOLUSD",1763203907095,22.6512,141.45,141.43,14.70133795]
["bitfinex","SOLUSD",1763203907587,22.6512,141.45,141.44,0.68]
["bitfinex","SOLUSD",1763203908091,104.3,141.46,141.44,0.68]
["bitfinex","SOLUSD",1763203908291,104.3,141.46,141.44,2.41125513]
["bitfinex","SOLUSD",1763203908493,1.73125513,141.48,141.44,2.41125513]
["bitfinex","SOLUSD",1763203908700,2.39125513,141.49,141.45,14.70133795]
["bitfinex","SOLUSD",1763203909120,2.39125513,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763203912718,2.39125513,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763203914016,1.73125513,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763203914600,2.39125513,141.48,141.45,0.68]
["bitfinex","SOLUSD",1763203914805,32.44002769,141.5,141.42,0.68]
["bitfinex","SOLUSD",1763203914806,1.73125513,141.46,141.42,0.68]
["bitfinex","SOLUSD",1763203915320,25.04245513,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763203915617,1.73125513,141.45,141.42,0.68]
["bitfinex","SOLUSD",1763203916129,2.39125513,141.48,141.43,1.73125513]
["bitfinex","SOLUSD",1763203916332,2.39125513,141.48,141.44,0.68]
["bitfinex","SOLUSD",1763203917038,2.39125513,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763203917233,1.73125513,141.46,141.43,0.68]
["bitfinex","SOLUSD",1763203918103,2.39125513,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763203919014,0.66,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763203919723,2.39125513,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763203920333,0.66,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763203920629,2.39125513,141.47,141.43,0.68]
["bitfinex","SOLUSD",1763203920831,1.73125513,141.48,141.43,2.41125513]
["bitfinex","SOLUSD",1763203921042,127.6112,141.49,141.44,1.73125513]
["bitfinex","SOLUSD",1763203921043,128.68245513,141.49,141.44,1.73125513]
["bitfinex","SOLUSD",1763203921220,128.68245513,141.49,141.44,2.41125513]
["bitfinex","SOLUSD",1763203921406,126.9512,141.49,141.45,2.41125513]
["bitfinex","SOLUSD",1763203921929,50.0,141.52,141.47,1.73125513]
["bitfinex","SOLUSD",1763203921930,2.39125513,141.52,141.47,1.73125513]
["bitfinex","SOLUSD",1763203922304,2.39125513,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763203922511,1.73125513,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763203922731,114.08882769,141.53,141.48,2.41125513]
["bitfinex","SOLUSD",1763203922732,128.68245513,141.53,141.48,2.41125513]
["bitfinex","SOLUSD",1763203922923,104.3,141.53,141.49,1.73125513]
["bitfinex","SOLUSD",1763203923230,104.3,141.53,141.49,2.41125513]
["bitfinex","SOLUSD",1763203923405,104.3,141.53,141.5,0.68]
["bitfinex","SOLUSD",1763203923602,2.39125513,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763203923825,49.44002769,141.55,141.5,2.41125513]
["bitfinex","SOLUSD",1763203923826,17.0,141.55,141.5,2.41125513]
["bitfinex","SOLUSD",1763203924002,22.6512,141.54,141.5,2.41125513]
["bitfinex","SOLUSD",1763203924206,23.3112,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763203924730,22.6512,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763203925723,22.6512,141.54,141.51,3.38257897]
["bitfinex","SOLUSD",1763203926113,22.6512,141.54,141.52,0.68]
["bitfinex","SOLUSD",1763203929916,17.0,141.55,141.53,2.70257897]
["bitfinex","SOLUSD",1763203930122,17.0,141.55,141.52,2.70257897]
["bitfinex","SOLUSD",1763203930430,17.0,141.55,141.53,0.68]
["bitfinex","SOLUSD",1763203932727,17.0,141.55,141.51,21.24269782]
["bitfinex","SOLUSD",1763203932728,17.0,141.55,141.51,23.94527679]
["bitfinex","SOLUSD",1763203932942,0.7,141.54,141.5,2.70257897]
["bitfinex","SOLUSD",1763203933123,20.40257897,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763203934926,0.7,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763203935459,2.70257897,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763203935636,2.40257897,141.55,141.51,0.72]
["bitfinex","SOLUSD",1763203936031,3.40257897,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763203936336,3.40257897,141.54,141.49,0.72]
["bitfinex","SOLUSD",1763203936337,2.70257897,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763203936537,3.40257897,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763203936839,2.70257897,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763203937148,3.40257897,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763203937445,3.40257897,141.53,141.49,3.42257897]
["bitfinex","SOLUSD",1763203937645,3.40257897,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763203938248,2.70257897,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763203938427,0.7,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763203938751,3.40257897,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763203939224,0.7,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763203942943,25.35377897,141.54,141.49,3.42257897]
["bitfinex","SOLUSD",1763203943266,105.0,141.56,141.52,2.70257897]
["bitfinex","SOLUSD",1763203943555,26.25377897,141.57,141.53,0.72]
["bitfinex","SOLUSD",1763203944145,23.5512,141.57,141.53,3.42257897]
["bitfinex","SOLUSD",1763203945437,23.5512,141.57,141.53,0.72]
["bitfinex","SOLUSD",1763203945438,25.55377897,141.57,141.53,0.72]
["bitfinex","SOLUSD",1763203945775,26.25377897,141.57,141.53,0.72]
["bitfinex","SOLUSD",1763203946163,0.7,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763203947249,22.8512,141.57,141.53,3.42257897]
["bitfinex","SOLUSD",1763203947633,22.8512,141.57,141.54,3.42257897]
["bitfinex","SOLUSD",1763203948154,22.8512,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763203948869,0.2,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763203953274,3.60257897,141.57,141.53,24.66226887]
["bitfinex","SOLUSD",1763203953449,0.9,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763203953947,0.2,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763203954254,0.2,141.57,141.54,3.42257897]
["bitfinex","SOLUSD",1763203954652,0.2,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763203956974,2.90257897,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763203957179,0.2,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763203970796,0.2,141.57,141.56,2.70257897]
["bitfinex","SOLUSD",1763203971002,0.2,141.57,141.56,3.37257897]
["bitfinex","SOLUSD",1763203971576,0.2,141.57,141.56,6.20413668]
["bitfinex","SOLUSD",1763203975577,0.2,141.58,141.56,6.20413668]
["bitfinex","SOLUSD",1763203975801,0.2,141.59,141.57,26.02377897]
["bitfinex","SOLUSD",1763203975983,0.2,141.59,141.58,2.70257897]
["bitfinex","SOLUSD",1763203976177,0.2,141.59,141.58,3.37257897]
["bitfinex","SOLUSD",1763203979392,0.2,141.59,141.58,0.67]
["bitfinex","SOLUSD",1763203979593,0.85,141.59,141.57,25.35377897]
["bitfinex","SOLUSD",1763203979995,0.2,141.59,141.58,2.70257897]
["bitfinex","SOLUSD",1763203980404,0.2,141.59,141.58,3.37257897]
["bitfinex","SOLUSD",1763203980624,0.2,141.59,141.57,23.3212]
["bitfinex","SOLUSD",1763203980830,0.2,141.59,141.58,3.37257897]
["bitfinex","SOLUSD",1763203981030,0.85,141.59,141.56,6.20413668]
["bitfinex","SOLUSD",1763203981501,0.65,141.58,141.56,5.53413668]
["bitfinex","SOLUSD",1763203981911,0.2,141.59,141.56,6.20413668]
["bitfinex","SOLUSD",1763203982126,0.85,141.59,141.56,6.20413668]
["bitfinex","SOLUSD",1763203985630,0.85,141.59,141.56,3.37257897]
["bitfinex","SOLUSD",1763203985924,0.85,141.59,141.57,21.23668283]
["bitfinex","SOLUSD",1763203988105,0.2,141.59,141.57,21.23668283]
["bitfinex","SOLUSD",1763203988308,0.65,141.58,141.57,21.23668283]
["bitfinex","SOLUSD",1763203990027,0.2,141.59,141.57,23.63482411]
["bitfinex","SOLUSD",1763203990228,0.2,141.59,141.58,2.39814128]
["bitfinex","SOLUSD",1763203990606,0.2,141.59,141.58,46.28001252]
["bitfinex","SOLUSD",1763203994436,0.2,141.59,141.58,48.0081538]
["bitfinex","SOLUSD",1763203994935,0.2,141.59,141.58,46.28001252]
["bitfinex","SOLUSD",1763204001550,0.2,141.59,141.58,48.0081538]
["bitfinex","SOLUSD",1763204001852,0.2,141.59,141.58,46.28001252]
["bitfinex","SOLUSD",1763204004645,0.87,141.59,141.58,21.23067124]
["bitfinex","SOLUSD",1763204005245,2.59814128,141.59,141.58,21.23067124]
["bitfinex","SOLUSD",1763204005559,2.59814128,141.59,141.56,21.23067124]
["bitfinex","SOLUSD",1763204005757,2.39814128,141.58,141.56,21.23067124]
["bitfinex","SOLUSD",1763204005961,1.72814128,141.57,141.56,21.23067124]
["bitfinex","SOLUSD",1763204006143,0.67,141.57,141.56,21.23067124]
["bitfinex","SOLUSD",1763204006534,2.39814128,141.57,141.56,21.23067124]
["bitfinex","SOLUSD",1763204006754,0.67,141.57,141.56,21.23067124]
["bitfinex","SOLUSD",1763204007465,2.39814128,141.57,141.56,21.23067124]
["bitfinex","SOLUSD",1763204008933,2.39814128,141.57,141.53,1.72814128]
["bitfinex","SOLUSD",1763204009162,0.67,141.56,141.53,1.72814128]
["bitfinex","SOLUSD",1763204009332,0.67,141.56,141.53,22.96933503]
["bitfinex","SOLUSD",1763204010959,24.57934128,141.59,141.55,1.72814128]
["bitfinex","SOLUSD",1763204011150,0.67,141.58,141.55,1.72814128]
["bitfinex","SOLUSD",1763204011464,0.67,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763204011465,0.67,141.58,141.54,1.72814128]
["bitfinex","SOLUSD",1763204011649,0.67,141.58,141.56,21.2396899]
["bitfinex","SOLUSD",1763204012560,2.39814128,141.58,141.56,21.2396899]
["bitfinex","SOLUSD",1763204012955,2.39814128,141.57,141.56,21.2396899]
["bitfinex","SOLUSD",1763204013437,25.04934128,141.57,141.51,1.72814128]
["bitfinex","SOLUSD",1763204013764,1.72814128,141.55,141.53,21.2396899]
["bitfinex","SOLUSD",1763204013945,1.72814128,141.54,141.53,21.2396899]
["bitfinex","SOLUSD",1763204014355,2.39814128,141.54,141.53,21.2396899]
["bitfinex","SOLUSD",1763204014563,0.67,141.54,141.53,21.2396899]
["bitfinex","SOLUSD",1763204019359,0.67,141.56,141.53,23.64783118]
["bitfinex","SOLUSD",1763204021669,0.67,141.57,141.54,0.68]
["bitfinex","SOLUSD",1763204022873,0.72,141.58,141.54,2.40814128]
["bitfinex","SOLUSD",1763204023368,0.2,141.59,141.55,2.38814128]
["bitfinex","SOLUSD",1763204023572,0.2,141.59,141.57,1.72814128]
["bitfinex","SOLUSD",1763204023772,0.2,141.59,141.57,2.38814128]
["bitfinex","SOLUSD",1763204024166,0.92,141.59,141.57,1.72814128]
["bitfinex","SOLUSD",1763204024475,0.2,141.59,141.58,21.23668283]
["bitfinex","SOLUSD",1763204024655,0.92,141.59,141.58,21.23668283]
["bitfinex","SOLUSD",1763204026685,0.2,141.59,141.58,21.23668283]
["bitfinex","SOLUSD",1763204026866,0.2,141.59,141.58,23.62482411]
["bitfinex","SOLUSD",1763204029154,0.2,141.59,141.58,23.62482411]
["bitfinex","SOLUSD",1763204031173,0.2,141.59,141.58,2.38814128]
["bitfinex","SOLUSD",1763204031574,0.2,141.59,141.58,5.21929816]
["bitfinex","SOLUSD",1763204033685,0.2,141.59,141.58,26.14235688]
["bitfinex","SOLUSD",1763204033853,0.2,141.59,141.58,27.87049816]
["bitfinex","SOLUSD",1763204035876,0.2,141.59,141.58,25.48235688]
["bitfinex","SOLUSD",1763204036079,0.2,141.59,141.58,5.21929816]
["bitfinex","SOLUSD",1763204039073,0.2,141.59,141.58,3.49115688]
["bitfinex","SOLUSD",1763204039483,0.2,141.59,141.58,5.21929816]
["bitfinex","SOLUSD",1763204039880,0.92,141.59,141.58,2.83115688]
["bitfinex","SOLUSD",1763204040075,0.92,141.59,141.55,1.72814128]
["bitfinex","SOLUSD",1763204040273,0.92,141.59,141.55,8.72193463]
["bitfinex","SOLUSD",1763204040473,0.72,141.58,141.55,9.38193463]
["bitfinex","SOLUSD",1763204040676,0.72,141.58,141.55,1.72814128]
["bitfinex","SOLUSD",1763204040872,0.72,141.58,141.55,4.55989944]
["bitfinex","SOLUSD",1763204041379,2.44814128,141.58,141.53,1.72814128]
["bitfinex","SOLUSD",1763204041564,1.72814128,141.57,141.53,2.83195865]
["bitfinex","SOLUSD",1763204041770,2.44814128,141.57,141.53,4.56009993]
["bitfinex","SOLUSD",1763204041976,0.72,141.56,141.53,1.72814128]
["bitfinex","SOLUSD",1763204043905,2.44814128,141.56,141.51,24.37934128]
["bitfinex","SOLUSD",1763204044393,2.44814128,141.55,141.5,21.24269782]
["bitfinex","SOLUSD",1763204044692,2.44814128,141.55,141.5,1.72814128]
["bitfinex","SOLUSD",1763204044877,0.72,141.54,141.5,2.38814128]
["bitfinex","SOLUSD",1763204046193,0.72,141.54,141.51,2.38814128]
["bitfinex","SOLUSD",1763204046504,0.72,141.54,141.52,1.72814128]
["bitfinex","SOLUSD",1763204046693,0.72,141.54,141.51,1.72814128]
["bitfinex","SOLUSD",1763204047768,0.72,141.56,141.53,1.72814128]
["bitfinex","SOLUSD",1763204048106,22.8512,141.59,141.55,1.72814128]
["bitfinex","SOLUSD",1763204048107,0.72,141.57,141.55,1.72814128]
["bitfinex","SOLUSD",1763204048772,0.72,141.57,141.53,21.8996899]
["bitfinex","SOLUSD",1763204048773,0.92,141.59,141.56,2.38814128]
["bitfinex","SOLUSD",1763204048981,0.92,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204049188,0.72,141.58,141.57,2.70003032]
["bitfinex","SOLUSD",1763204050213,0.2,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204050702,0.92,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204051804,0.2,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204051998,0.88,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204053299,0.2,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204053480,0.7,141.58,141.57,2.70003032]
["bitfinex","SOLUSD",1763204053979,0.9,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204055626,0.2,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204055903,0.9,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204058380,0.9,141.59,141.56,6.2013876]
["bitfinex","SOLUSD",1763204059305,0.9,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204062218,0.9,141.59,141.56,3.50135728]
["bitfinex","SOLUSD",1763204062520,0.9,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204062724,0.9,141.59,141.56,3.50135728]
["bitfinex","SOLUSD",1763204062898,0.9,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204064223,0.2,141.59,141.56,2.83135728]
["bitfinex","SOLUSD",1763204064519,0.9,141.59,141.56,6.2013876]
["bitfinex","SOLUSD",1763204065213,0.9,141.59,141.57,2.70003032]
["bitfinex","SOLUSD",1763204068925,0.9,141.59,141.56,6.2013876]
["bitfinex","SOLUSD",1763204070507,0.9,141.59,141.57,0.67]
["bitfinex","SOLUSD",1763204071209,0.9,141.59,141.56,6.2013876]
["bitfinex","SOLUSD",1763204071824,0.7,141.58,141.56,0.67]
["bitfinex","SOLUSD",1763204072023,0.7,141.58,141.55,21.23668283]
["bitfinex","SOLUSD",1763204072325,0.7,141.58,141.54,2.70003032]
["bitfinex","SOLUSD",1763204072727,0.7,141.58,141.54,0.67]
["bitfinex","SOLUSD",1763204073321,0.7,141.58,141.54,24.60821657]
["bitfinex","SOLUSD",1763204075006,0.7,141.58,141.55,2.70003032]
["bitfinex","SOLUSD",1763204075825,0.7,141.58,141.54,21.90818625]
["bitfinex","SOLUSD",1763204076009,0.7,141.58,141.54,24.60821657]
["bitfinex","SOLUSD",1763204076329,0.7,141.58,141.52,0.67]
["bitfinex","SOLUSD",1763204076330,3.40003032,141.58,141.52,0.67]
["bitfinex","SOLUSD",1763204076631,2.70003032,141.57,141.52,23.94122407]
["bitfinex","SOLUSD",1763204076800,0.2,141.59,141.52,21.24119375]
["bitfinex","SOLUSD",1763204076801,3.40003032,141.56,141.52,21.24119375]
["bitfinex","SOLUSD",1763204077000,0.7,141.56,141.51,25.35123032]
["bitfinex","SOLUSD",1763204077206,0.7,141.55,141.52,2.70003032]
["bitfinex","SOLUSD",1763204077422,2.70003032,141.57,141.52,3.37003032]
["bitfinex","SOLUSD",1763204077621,0.7,141.57,141.54,2.70003032]
["bitfinex","SOLUSD",1763204078619,3.40003032,141.57,141.52,2.70003032]
["bitfinex","SOLUSD",1763204078817,2.70003032,141.56,141.51,47.26392814]
["bitfinex","SOLUSD",1763204079032,3.40003032,141.56,141.51,24.61272814]
["bitfinex","SOLUSD",1763204079214,2.70003032,141.54,141.5,2.70003032]
["bitfinex","SOLUSD",1763204079412,0.7,141.53,141.5,2.70003032]
["bitfinex","SOLUSD",1763204080918,0.7,141.53,141.5,3.37003032]
["bitfinex","SOLUSD",1763204081809,0.7,141.53,141.51,2.70003032]
["bitfinex","SOLUSD",1763204084738,0.7,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763204085039,0.7,141.53,141.51,2.70003032]
["bitfinex","SOLUSD",1763204086629,0.7,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763204086836,0.7,141.53,141.51,2.70003032]
["bitfinex","SOLUSD",1763204087222,0.7,141.53,141.5,3.37003032]
["bitfinex","SOLUSD",1763204091846,0.7,141.53,141.51,21.24570659]
["bitfinex","SOLUSD",1763204092742,0.66,141.55,141.52,0.71]
["bitfinex","SOLUSD",1763204092941,0.66,141.55,141.52,3.41003032]
["bitfinex","SOLUSD",1763204093452,0.66,141.55,141.53,9.78882769]
["bitfinex","SOLUSD",1763204096729,0.66,141.55,141.53,10.49882769]
["bitfinex","SOLUSD",1763204096958,0.66,141.55,141.53,9.78882769]
["bitfinex","SOLUSD",1763204097651,0.66,141.55,141.52,3.41003032]
["bitfinex","SOLUSD",1763204097846,0.66,141.55,141.53,9.78882769]
["bitfinex","SOLUSD",1763204100866,2.70003032,141.57,141.53,9.78882769]
["bitfinex","SOLUSD",1763204101168,0.86,141.59,141.55,2.70003032]
["bitfinex","SOLUSD",1763204101338,0.66,141.58,141.55,2.70003032]
["bitfinex","SOLUSD",1763204101528,0.66,141.58,141.55,3.41003032]
["bitfinex","SOLUSD",1763204101736,0.86,141.59,141.56,3.41003032]
["bitfinex","SOLUSD",1763204101949,0.2,141.59,141.58,2.70003032]
["bitfinex","SOLUSD",1763204102245,0.86,141.59,141.57,3.41003032]
["bitfinex","SOLUSD",1763204102557,0.2,141.59,141.58,21.23517961]
["bitfinex","SOLUSD",1763204102952,0.86,141.59,141.58,21.23517961]
["bitfinex","SOLUSD",1763204103751,0.2,141.59,141.58,21.23517961]
["bitfinex","SOLUSD",1763204105262,3.56003032,141.59,141.53,3.41003032]
["bitfinex","SOLUSD",1763204105455,2.70003032,141.57,141.55,2.83215916]
["bitfinex","SOLUSD",1763204105649,0.86,141.59,141.55,2.83215916]
["bitfinex","SOLUSD",1763204105650,3.36003032,141.58,141.55,2.83215916]
["bitfinex","SOLUSD",1763204105863,0.66,141.57,141.55,2.83215916]
["bitfinex","SOLUSD",1763204113373,2.38871585,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763204113677,2.38871585,141.57,141.54,2.8323597]
["bitfinex","SOLUSD",1763204113865,0.66,141.56,141.54,2.8323597]
["bitfinex","SOLUSD",1763204120363,0.2,141.59,141.54,3.5023597]
["bitfinex","SOLUSD",1763204120571,0.66,141.57,141.54,4.56107555]
["bitfinex","SOLUSD",1763204120785,0.66,141.57,141.55,0.67]
["bitfinex","SOLUSD",1763204120968,0.66,141.57,141.55,21.91119375]
["bitfinex","SOLUSD",1763204121284,0.86,141.59,141.56,1.72871585]
["bitfinex","SOLUSD",1763204121480,0.86,141.59,141.56,2.39871585]
["bitfinex","SOLUSD",1763204121679,0.86,141.59,141.56,5.23047401]
["bitfinex","SOLUSD",1763204121976,0.86,141.59,141.56,2.39871585]
["bitfinex","SOLUSD",1763204122280,0.86,141.59,141.57,21.23668283]
["bitfinex","SOLUSD",1763204123182,0.86,141.59,141.57,21.90668283]
["bitfinex","SOLUSD",1763204123989,0.2,141.59,141.57,21.90668283]
["bitfinex","SOLUSD",1763204124164,0.2,141.59,141.58,0.67]
["bitfinex","SOLUSD",1763204124495,0.2,141.59,141.58,21.90517961]
["bitfinex","SOLUSD",1763204125270,0.2,141.59,141.58,21.23517961]
["bitfinex","SOLUSD",1763204125571,0.86,141.59,141.58,21.23517961]
["bitfinex","SOLUSD",1763204125783,0.86,141.59,141.56,1.72871585]
["bitfinex","SOLUSD",1763204126087,0.66,141.58,141.56,11.51754354]
["bitfinex","SOLUSD",1763204126293,0.66,141.58,141.56,12.18754354]
["bitfinex","SOLUSD",1763204126593,0.86,141.59,141.56,2.39871585]
["bitfinex","SOLUSD",1763204126795,0.86,141.59,141.57,2.83155771]
["bitfinex","SOLUSD",1763204126964,0.86,141.59,141.57,3.50155771]
["bitfinex","SOLUSD",1763204127167,0.2,141.59,141.57,3.50155771]
["bitfinex","SOLUSD",1763204127363,0.2,141.59,141.58,0.67]
["bitfinex","SOLUSD",1763204127586,0.2,141.59,141.57,21.23668283]
["bitfinex","SOLUSD",1763204127871,0.86,141.59,141.57,21.23668283]
["bitfinex","SOLUSD",1763204128793,0.86,141.59,141.57,21.90668283]
["bitfinex","SOLUSD",1763204129894,0.66,141.58,141.57,21.23668283]
["bitfinex","SOLUSD",1763204130089,2.38871585,141.58,141.57,21.23668283]
["bitfinex","SOLUSD",1763204130604,2.38871585,141.58,141.53,2.39871585]
["bitfinex","SOLUSD",1763204130768,0.66,141.57,141.54,21.23668283]
["bitfinex","SOLUSD",1763204130975,0.66,141.57,141.54,21.90668283]
["bitfinex","SOLUSD",1763204133298,0.66,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763204133595,0.66,141.57,141.55,2.83215916]
["bitfinex","SOLUSD",1763204135188,2.38871585,141.57,141.55,2.83215916]
["bitfinex","SOLUSD",1763204135573,0.66,141.56,141.52,0.67]
["bitfinex","SOLUSD",1763204135776,0.66,141.56,141.53,21.24269782]
["bitfinex","SOLUSD",1763204136601,0.66,141.56,141.53,21.91269782]
["bitfinex","SOLUSD",1763204136891,0.66,141.56,141.53,21.24269782]
["bitfinex","SOLUSD",1763204137988,2.38871585,141.56,141.51,2.39871585]
["bitfinex","SOLUSD",1763204138206,2.38871585,141.56,141.52,2.83256028]
["bitfinex","SOLUSD",1763204138396,1.72871585,141.54,141.52,2.83256028]
["bitfinex","SOLUSD",1763204138898,0.66,141.53,141.49,0.67]
["bitfinex","SOLUSD",1763204139395,0.66,141.53,141.49,2.39871585]
["bitfinex","SOLUSD",1763204139599,0.66,141.53,141.5,21.2472113]
["bitfinex","SOLUSD",1763204139773,0.66,141.53,141.5,21.9172113]
["bitfinex","SOLUSD",1763204141302,0.66,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763204141600,0.66,141.53,141.51,21.2472113]
["bitfinex","SOLUSD",1763204142399,0.66,141.53,141.49,1.72871585]
["bitfinex","SOLUSD",1763204142706,0.66,141.53,141.51,21.2472113]
["bitfinex","SOLUSD",1763204143207,1.72871585,141.55,141.51,21.2472113]
["bitfinex","SOLUSD",1763204143405,0.68,141.54,141.51,21.9672113]
["bitfinex","SOLUSD",1763204143710,0.68,141.54,141.51,22.97592715]
["bitfinex","SOLUSD",1763204143878,0.68,141.54,141.52,0.72]
["bitfinex","SOLUSD",1763204144201,0.68,141.55,141.52,21.96570659]
["bitfinex","SOLUSD",1763204144795,0.68,141.55,141.52,21.24570659]
["bitfinex","SOLUSD",1763204145183,0.68,141.55,141.51,2.44871585]
["bitfinex","SOLUSD",1763204145383,2.40871585,141.55,141.51,21.24570659]
["bitfinex","SOLUSD",1763204145777,0.68,141.54,141.51,21.24570659]
["bitfinex","SOLUSD",1763204145982,0.68,141.54,141.51,21.96570659]
["bitfinex","SOLUSD",1763204146591,1.72871585,141.56,141.51,1.72871585]
["bitfinex","SOLUSD",1763204146793,0.68,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763204147105,0.68,141.54,141.52,21.24570659]
["bitfinex","SOLUSD",1763204147415,0.68,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763204148279,0.68,141.54,141.52,21.24570659]
["bitfinex","SOLUSD",1763204149821,2.40871585,141.56,141.52,21.24570659]
["bitfinex","SOLUSD",1763204150105,2.40871585,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763204150314,0.68,141.55,141.52,21.96570659]
["bitfinex","SOLUSD",1763204158619,0.68,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763204158816,0.68,141.55,141.52,21.24570659]
["bitfinex","SOLUSD",1763204159017,0.68,141.55,141.52,21.96570659]
["bitfinex","SOLUSD",1763204159317,139.14874354,141.57,141.53,0.72]
["bitfinex","SOLUSD",1763204159487,0.68,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763204159896,0.68,141.56,141.53,23.69291795]
["bitfinex","SOLUSD",1763204160114,104.3,141.57,141.53,23.69291795]
["bitfinex","SOLUSD",1763204160321,104.98,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763204160492,104.98,141.57,141.54,21.96269782]
["bitfinex","SOLUSD",1763204160699,0.68,141.56,141.54,21.24269782]
["bitfinex","SOLUSD",1763204160995,104.98,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763204161303,0.68,141.56,141.53,2.44871585]
["bitfinex","SOLUSD",1763204161704,0.68,141.56,141.54,7.06763019]
["bitfinex","SOLUSD",1763204162204,2.40871585,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763204162707,0.68,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763204163596,0.68,141.58,141.56,21.2396899]
["bitfinex","SOLUSD",1763204163789,0.68,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763204164011,0.68,141.58,141.55,21.9596899]
["bitfinex","SOLUSD",1763204166413,0.68,141.58,141.55,21.2396899]
["bitfinex","SOLUSD",1763204166720,0.68,141.58,141.55,21.9596899]
["bitfinex","SOLUSD",1763204173424,0.68,141.58,141.55,0.66]
["bitfinex","SOLUSD",1763204173728,0.68,141.58,141.55,21.8996899]
["bitfinex","SOLUSD",1763204176212,3.38105133,141.58,141.55,21.8996899]
["bitfinex","SOLUSD",1763204177222,0.68,141.58,141.55,21.8996899]
["bitfinex","SOLUSD",1763204177730,0.68,141.58,141.55,0.66]
["bitfinex","SOLUSD",1763204178027,0.68,141.58,141.56,21.2396899]
["bitfinex","SOLUSD",1763204179032,0.68,141.58,141.55,0.66]
["bitfinex","SOLUSD",1763204179407,0.68,141.58,141.55,21.8996899]
["bitfinex","SOLUSD",1763204181132,2.70105133,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763204181316,2.70105133,141.56,141.53,21.24269782]
["bitfinex","SOLUSD",1763204181722,0.72,141.55,141.53,21.24269782]
["bitfinex","SOLUSD",1763204184028,0.72,141.55,141.5,2.70105133]
["bitfinex","SOLUSD",1763204184029,3.42105133,141.55,141.5,2.70105133]
["bitfinex","SOLUSD",1763204184232,3.42105133,141.55,141.52,9.78882769]
["bitfinex","SOLUSD",1763204184532,0.72,141.54,141.52,9.78882769]
["bitfinex","SOLUSD",1763204184712,0.72,141.54,141.52,10.44882769]
["bitfinex","SOLUSD",1763204184910,3.42105133,141.55,141.52,10.44882769]
["bitfinex","SOLUSD",1763204186234,0.72,141.55,141.52,10.44882769]
["bitfinex","SOLUSD",1763204186742,9.78882769,141.57,141.52,9.78882769]
["bitfinex","SOLUSD",1763204186743,3.42105133,141.54,141.52,9.78882769]
["bitfinex","SOLUSD",1763204186934,0.72,141.53,141.49,3.36105133]
["bitfinex","SOLUSD",1763204187127,0.72,141.53,141.51,9.78882769]
["bitfinex","SOLUSD",1763204187728,0.72,141.53,141.5,0.66]
["bitfinex","SOLUSD",1763204188337,0.72,141.53,141.5,10.44882769]
["bitfinex","SOLUSD",1763204188736,3.42105133,141.53,141.5,9.78882769]
["bitfinex","SOLUSD",1763204188940,2.70105133,141.51,141.45,22.6512]
["bitfinex","SOLUSD",1763204189138,2.70105133,141.51,141.47,2.70105133]
["bitfinex","SOLUSD",1763204189354,0.72,141.5,141.48,21.25022135]
["bitfinex","SOLUSD",1763204190918,2.70105133,141.51,141.48,21.25022135]
["bitfinex","SOLUSD",1763204191116,0.72,141.51,141.48,21.25022135]
["bitfinex","SOLUSD",1763204191319,0.72,141.51,141.49,0.66]
["bitfinex","SOLUSD",1763204191548,2.70105133,141.53,141.49,0.66]
["bitfinex","SOLUSD",1763204191729,117.50987902,141.54,141.49,3.36105133]
["bitfinex","SOLUSD",1763204192049,0.72,141.53,141.5,0.66]
["bitfinex","SOLUSD",1763204194555,0.72,141.53,141.5,21.9072113]
["bitfinex","SOLUSD",1763204195136,26.07225133,141.55,141.51,3.36105133]
["bitfinex","SOLUSD",1763204195543,26.07225133,141.55,141.52,0.66]
["bitfinex","SOLUSD",1763204196254,0.72,141.54,141.51,24.60675792]
["bitfinex","SOLUSD",1763204196754,23.3712,141.55,141.52,0.66]
["bitfinex","SOLUSD",1763204198666,107.00105133,141.57,141.52,3.36105133]
["bitfinex","SOLUSD",1763204198864,107.00105133,141.57,141.53,0.66]
["bitfinex","SOLUSD",1763204199078,0.72,141.56,141.53,3.36105133]
["bitfinex","SOLUSD",1763204199357,0.72,141.56,141.53,24.60374915]
["bitfinex","SOLUSD",1763204200842,0.72,141.56,141.53,21.90269782]
["bitfinex","SOLUSD",1763204201242,0.72,141.56,141.53,21.24269782]
["bitfinex","SOLUSD",1763204201453,0.72,141.56,141.53,21.90269782]
["bitfinex","SOLUSD",1763204202557,107.00105133,141.57,141.54,0.66]
["bitfinex","SOLUSD",1763204202732,105.02,141.57,141.54,21.90119375]
["bitfinex","SOLUSD",1763204203541,104.3,141.57,141.54,23.94224508]
["bitfinex","SOLUSD",1763204203742,23.5412,141.59,141.55,3.38105133]
["bitfinex","SOLUSD",1763204204257,23.5412,141.59,141.56,0.68]
["bitfinex","SOLUSD",1763204204461,0.69,141.58,141.56,0.68]
["bitfinex","SOLUSD",1763204204842,0.2,141.59,141.56,3.38105133]
["bitfinex","SOLUSD",1763204205254,0.89,141.59,141.56,3.38105133]
["bitfinex","SOLUSD",1763204205666,0.89,141.59,141.57,21.23818625]
["bitfinex","SOLUSD",1763204207767,0.89,141.59,141.56,3.38105133]
["bitfinex","SOLUSD",1763204207967,0.89,141.59,141.56,21.91818625]
["bitfinex","SOLUSD",1763204211277,0.89,141.59,141.56,21.23818625]
["bitfinex","SOLUSD",1763204211455,0.89,141.59,141.56,21.91818625]
["bitfinex","SOLUSD",1763204212076,0.89,141.59,141.56,0.68]
["bitfinex","SOLUSD",1763204212388,0.89,141.59,141.57,21.23818625]
["bitfinex","SOLUSD",1763204213955,0.2,141.59,141.58,0.68]
["bitfinex","SOLUSD",1763204214250,0.2,141.59,141.57,3.38105133]
["bitfinex","SOLUSD",1763204214571,0.2,141.59,141.58,21.91668283]
["bitfinex","SOLUSD",1763204215286,0.2,141.59,141.58,21.23668283]
["bitfinex","SOLUSD",1763204217089,0.89,141.59,141.58,21.23668283]
["bitfinex","SOLUSD",1763204217579,0.2,141.59,141.58,21.23668283]
["bitfinex","SOLUSD",1763204219775,0.2,141.59,141.58,21.91668283]
["bitfinex","SOLUSD",1763204220978,0.2,141.59,141.58,24.61773416]
["bitfinex","SOLUSD",1763204222292,0.2,141.59,141.58,21.91668283]
["bitfinex","SOLUSD",1763204222475,0.89,141.59,141.58,21.23668283]
["bitfinex","SOLUSD",1763204223387,0.2,141.59,141.58,21.23668283]
["bitfinex","SOLUSD",1763204223591,3.59105133,141.59,141.58,21.23668283]
["bitfinex","SOLUSD",1763204223970,3.59105133,141.59,141.54,0.68]
["bitfinex","SOLUSD",1763204224172,3.39105133,141.58,141.55,21.23668283]
["bitfinex","SOLUSD",1763204224554,3.39105133,141.58,141.55,21.91668283]
["bitfinex","SOLUSD",1763204224758,0.69,141.58,141.55,21.91668283]
["bitfinex","SOLUSD",1763204225682,0.2,141.59,141.56,3.38105133]
["bitfinex","SOLUSD",1763204225883,0.2,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763204226262,0.2,141.59,141.58,2.83175816]
["bitfinex","SOLUSD",1763204226774,0.2,141.59,141.58,3.51175816]
["bitfinex","SOLUSD",1763204229777,0.2,141.59,141.58,2.83175816]
["bitfinex","SOLUSD",1763204230682,0.2,141.59,141.58,3.51175816]
["bitfinex","SOLUSD",1763204238484,0.2,141.59,141.58,2.83175816]
["bitfinex","SOLUSD",1763204238688,0.2,141.59,141.58,3.50175816]
["bitfinex","SOLUSD",1763204239994,0.87,141.59,141.58,2.83175816]
["bitfinex","SOLUSD",1763204240183,0.2,141.59,141.58,2.83175816]
["bitfinex","SOLUSD",1763204241587,0.2,141.59,141.58,3.50175816]
["bitfinex","SOLUSD",1763204248379,0.2,141.59,141.58,2.83175816]
["bitfinex","SOLUSD",1763204249598,0.2,141.59,141.58,3.50175816]
["bitfinex","SOLUSD",1763204252710,0.2,141.59,141.58,5.22979638]
["bitfinex","SOLUSD",1763204255826,0.2,141.59,141.58,27.88099638]
["bitfinex","SOLUSD",1763204255992,0.2,141.59,141.58,36.67217911]
["bitfinex","SOLUSD",1763204257496,0.2,141.59,141.58,29.6090346]
["bitfinex","SOLUSD",1763204260203,0.2,141.59,141.58,27.88099638]
["bitfinex","SOLUSD",1763204264127,0.2,141.59,141.58,26.15295816]
["bitfinex","SOLUSD",1763204264334,0.2,141.59,141.58,27.88099638]
["bitfinex","SOLUSD",1763204266107,0.2,141.59,141.58,26.15295816]
["bitfinex","SOLUSD",1763204266311,0.2,141.59,141.58,27.88099638]
["bitfinex","SOLUSD",1763204266536,2.61803822,141.59,141.58,2.83175816]
["bitfinex","SOLUSD",1763204268509,0.89,141.59,141.58,2.83175816]
["bitfinex","SOLUSD",1763204268711,2.61803822,141.59,141.58,2.83175816]
["bitfinex","SOLUSD",1763204269637,2.61803822,141.59,141.53,1.72803822]
["bitfinex","SOLUSD",1763204269838,2.61803822,141.59,141.55,21.24119375]
["bitfinex","SOLUSD",1763204269839,10.47882769,141.58,141.55,21.24119375]
["bitfinex","SOLUSD",1763204270220,0.69,141.57,141.49,0.7]
["bitfinex","SOLUSD",1763204270550,0.69,141.57,141.49,44.59239375]
["bitfinex","SOLUSD",1763204270711,0.69,141.57,141.49,21.94119375]
["bitfinex","SOLUSD",1763204270916,1.72803822,141.55,141.51,1.72803822]
["bitfinex","SOLUSD",1763204271331,0.69,141.54,141.51,1.72803822]
["bitfinex","SOLUSD",1763204271738,0.69,141.54,141.52,9.78882769]
["bitfinex","SOLUSD",1763204272340,0.69,141.54,141.51,1.72803822]
["bitfinex","SOLUSD",1763204273138,0.69,141.54,141.5,10.48882769]
["bitfinex","SOLUSD",1763204273448,0.69,141.54,141.51,1.72803822]
["bitfinex","SOLUSD",1763204274855,0.69,141.54,141.49,22.6512]
["bitfinex","SOLUSD",1763204275149,0.69,141.54,141.51,1.72803822]
["bitfinex","SOLUSD",1763204276348,0.69,141.54,141.51,2.42803822]
["bitfinex","SOLUSD",1763204277239,0.69,141.54,141.51,1.72803822]
["bitfinex","SOLUSD",1763204277857,0.69,141.54,141.51,2.42803822]
["bitfinex","SOLUSD",1763204278562,0.69,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763204278739,0.69,141.54,141.52,1.72803822]
["bitfinex","SOLUSD",1763204280362,0.69,141.54,141.5,0.7]
["bitfinex","SOLUSD",1763204280556,0.69,141.54,141.51,1.72803822]
["bitfinex","SOLUSD",1763204280947,0.69,141.54,141.51,2.42803822]
["bitfinex","SOLUSD",1763204281456,0.69,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763204281648,0.69,141.54,141.51,2.42803822]
["bitfinex","SOLUSD",1763204282777,1.72803822,141.57,141.53,1.72803822]
["bitfinex","SOLUSD",1763204282962,2.41803822,141.57,141.53,1.72803822]
["bitfinex","SOLUSD",1763204283142,0.69,141.56,141.53,1.72803822]
["bitfinex","SOLUSD",1763204283349,0.69,141.56,141.52,1.72803822]
["bitfinex","SOLUSD",1763204283851,0.69,141.56,141.53,2.42803822]
["bitfinex","SOLUSD",1763204284072,0.69,141.58,141.55,1.72803822]
["bitfinex","SOLUSD",1763204285440,0.69,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763204285635,0.69,141.58,141.55,1.72803822]
["bitfinex","SOLUSD",1763204285847,0.69,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763204285848,0.69,141.58,141.56,1.72803822]
["bitfinex","SOLUSD",1763204287560,0.69,141.58,141.55,2.42803822]
["bitfinex","SOLUSD",1763204287761,0.69,141.58,141.55,1.72803822]
["bitfinex","SOLUSD",1763204288136,0.69,141.58,141.55,2.42803822]
["bitfinex","SOLUSD",1763204289568,0.2,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763204289767,0.89,141.59,141.57,1.72803822]
["bitfinex","SOLUSD",1763204290759,0.69,141.58,141.55,21.23668283]
["bitfinex","SOLUSD",1763204290968,0.69,141.58,141.55,2.70062915]
["bitfinex","SOLUSD",1763204291170,0.69,141.58,141.55,3.40062915]
["bitfinex","SOLUSD",1763204291948,3.39062915,141.58,141.53,5.53218686]
["bitfinex","SOLUSD",1763204292172,3.39062915,141.58,141.53,6.20218686]
["bitfinex","SOLUSD",1763204292356,0.7,141.57,141.53,6.20218686]
["bitfinex","SOLUSD",1763204293263,0.7,141.57,141.53,3.37062915]
["bitfinex","SOLUSD",1763204294672,3.40062915,141.57,141.53,2.70062915]
["bitfinex","SOLUSD",1763204294879,3.40062915,141.57,141.53,3.37062915]
["bitfinex","SOLUSD",1763204295179,0.67,141.56,141.53,2.70062915]
["bitfinex","SOLUSD",1763204299357,0.67,141.56,141.53,3.37062915]
["bitfinex","SOLUSD",1763204300390,0.67,141.56,141.53,2.70062915]
["bitfinex","SOLUSD",1763204301006,0.67,141.56,141.53,3.37062915]
["bitfinex","SOLUSD",1763204316815,3.37062915,141.56,141.52,21.24119375]
["bitfinex","SOLUSD",1763204317116,2.70062915,141.55,141.5,23.94483125]
["bitfinex","SOLUSD",1763204317304,2.70062915,141.54,141.5,21.2442021]
["bitfinex","SOLUSD",1763204317482,3.37062915,141.54,141.49,2.70062915]
["bitfinex","SOLUSD",1763204317682,0.67,141.53,141.5,3.37062915]
["bitfinex","SOLUSD",1763204322717,0.67,141.53,141.49,21.2442021]
["bitfinex","SOLUSD",1763204322893,3.37062915,141.53,141.49,2.70062915]
["bitfinex","SOLUSD",1763204323090,3.37062915,141.53,141.48,0.67]
["bitfinex","SOLUSD",1763204323393,0.66,141.52,141.49,2.70062915]
["bitfinex","SOLUSD",1763204324119,0.66,141.52,141.5,3.37062915]
["bitfinex","SOLUSD",1763204324292,0.66,141.53,141.5,3.37062915]
["bitfinex","SOLUSD",1763204325517,0.66,141.53,141.47,21.24871622]
["bitfinex","SOLUSD",1763204325812,2.70062915,141.55,141.51,2.70062915]
["bitfinex","SOLUSD",1763204326015,0.66,141.54,141.51,2.70062915]
["bitfinex","SOLUSD",1763204326188,0.66,141.54,141.51,3.37062915]
["bitfinex","SOLUSD",1763204327701,0.66,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763204329113,0.66,141.54,141.5,2.70062915]
["bitfinex","SOLUSD",1763204329992,0.66,141.54,141.49,2.70062915]
["bitfinex","SOLUSD",1763204330316,2.70062915,141.53,141.49,2.70062915]
["bitfinex","SOLUSD",1763204330815,0.66,141.52,141.48,24.61784045]
["bitfinex","SOLUSD",1763204331011,0.66,141.52,141.48,3.37062915]
["bitfinex","SOLUSD",1763204331911,0.66,141.52,141.48,2.70062915]
["bitfinex","SOLUSD",1763204332116,0.66,141.54,141.5,2.70062915]
["bitfinex","SOLUSD",1763204332498,0.66,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763204333197,0.66,141.54,141.52,21.24570659]
["bitfinex","SOLUSD",1763204339220,2.70062915,141.56,141.52,21.91570659]
["bitfinex","SOLUSD",1763204339420,0.66,141.55,141.52,21.24570659]
["bitfinex","SOLUSD",1763204339622,3.36062915,141.55,141.51,3.37062915]
["bitfinex","SOLUSD",1763204339823,3.36062915,141.55,141.52,21.2442021]
["bitfinex","SOLUSD",1763204340022,0.66,141.54,141.52,21.2442021]
["bitfinex","SOLUSD",1763204343338,3.36062915,141.54,141.52,21.2442021]
["bitfinex","SOLUSD",1763204343507,2.70062915,141.53,141.52,21.2442021]
["bitfinex","SOLUSD",1763204343837,3.36062915,141.53,141.52,21.2442021]
["bitfinex","SOLUSD",1763204344015,0.66,141.53,141.52,21.2442021]
["bitfinex","SOLUSD",1763204348507,3.36062915,141.55,141.52,21.9142021]
["bitfinex","SOLUSD",1763204348816,3.36062915,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763204348817,0.66,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763204349127,0.66,141.55,141.53,21.2442021]
["bitfinex","SOLUSD",1763204353327,2.3893832,141.55,141.53,21.2442021]
["bitfinex","SOLUSD",1763204353727,0.71,141.54,141.53,21.2442021]
["bitfinex","SOLUSD",1763204354625,2.4393832,141.54,141.48,1.7293832]
["bitfinex","SOLUSD",1763204354941,2.4393832,141.54,141.52,21.2442021]
["bitfinex","SOLUSD",1763204355111,2.4393832,141.53,141.52,21.2442021]
["bitfinex","SOLUSD",1763204355316,12.22821089,141.53,141.52,21.2442021]
["bitfinex","SOLUSD",1763204355638,12.22821089,141.53,141.52,20.4042021]
["bitfinex","SOLUSD",1763204355959,12.22821089,141.53,141.47,20.4042021]
["bitfinex","SOLUSD",1763204356117,1.7293832,141.48,141.47,20.4042021]
["bitfinex","SOLUSD",1763204356311,1.7293832,141.49,141.47,20.4042021]
["bitfinex","SOLUSD",1763204357244,2.3493832,141.49,141.47,20.4042021]
["bitfinex","SOLUSD",1763204358744,1.7293832,141.49,141.47,20.4042021]
["bitfinex","SOLUSD",1763204360132,2.3493832,141.49,141.47,20.4042021]
["bitfinex","SOLUSD",1763204360646,1.7293832,141.49,141.47,20.4042021]
["bitfinex","SOLUSD",1763204361348,25.0005832,141.5,141.47,20.4042021]
["bitfinex","SOLUSD",1763204361530,25.0005832,141.5,141.47,21.1242021]
["bitfinex","SOLUSD",1763204361921,25.0005832,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763204362122,25.0005832,141.5,141.48,21.1242021]
["bitfinex","SOLUSD",1763204366527,1.7293832,141.49,141.48,21.1242021]
["bitfinex","SOLUSD",1763204366726,22.6512,141.49,141.48,21.1242021]
["bitfinex","SOLUSD",1763204366927,22.6512,141.49,141.43,0.1]
["bitfinex","SOLUSD",1763204366928,9.78882769,141.48,141.43,0.82]
["bitfinex","SOLUSD",1763204367147,1.7293832,141.46,141.44,21.1242021]
["bitfinex","SOLUSD",1763204367653,1.7293832,141.46,141.44,21.8442021]
["bitfinex","SOLUSD",1763204367953,1.7293832,141.46,141.44,21.1242021]
["bitfinex","SOLUSD",1763204368130,1.7293832,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763204369058,1.7293832,141.46,141.44,21.1242021]
["bitfinex","SOLUSD",1763204369252,1.7293832,141.46,141.44,21.8442021]
["bitfinex","SOLUSD",1763204370655,9.78882769,141.48,141.44,21.1242021]
["bitfinex","SOLUSD",1763204370838,128.6805832,141.49,141.45,0.72]
["bitfinex","SOLUSD",1763204371040,1.7293832,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763204371358,1.7293832,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763204371545,1.7293832,141.47,141.46,21.1242021]
["bitfinex","SOLUSD",1763204372461,2.3493832,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763204372634,1.7293832,141.46,141.44,0.72]
["bitfinex","SOLUSD",1763204372958,1.7293832,141.46,141.44,21.8442021]
["bitfinex","SOLUSD",1763204373456,1.7293832,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763204373952,1.7293832,141.46,141.44,21.8442021]
["bitfinex","SOLUSD",1763204374163,1.7293832,141.45,141.44,21.8442021]
["bitfinex","SOLUSD",1763204375369,1.7293832,141.46,141.44,21.8442021]
["bitfinex","SOLUSD",1763204375575,1.7293832,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763204376249,10.40882769,141.48,141.45,21.8442021]
["bitfinex","SOLUSD",1763204376250,1.7293832,141.48,141.45,21.8442021]
["bitfinex","SOLUSD",1763204376762,1.7293832,141.48,141.46,0.72]
["bitfinex","SOLUSD",1763204377143,1.7293832,141.48,141.46,21.8442021]
["bitfinex","SOLUSD",1763204377748,1.7293832,141.48,141.44,0.72]
["bitfinex","SOLUSD",1763204377749,1.7293832,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763204378158,1.7293832,141.46,141.45,21.25775022]
["bitfinex","SOLUSD",1763204382774,1.7293832,141.46,141.45,21.97775022]
["bitfinex","SOLUSD",1763204383375,1.7293832,141.46,141.45,21.25775022]
["bitfinex","SOLUSD",1763204383553,1.7293832,141.46,141.45,21.92775022]
["bitfinex","SOLUSD",1763204384757,1.7293832,141.48,141.45,21.92775022]
["bitfinex","SOLUSD",1763204384952,1.7293832,141.48,141.46,0.67]
["bitfinex","SOLUSD",1763204385342,1.7293832,141.48,141.47,21.25473803]
["bitfinex","SOLUSD",1763204389054,1.7293832,141.48,141.47,21.92473803]
["bitfinex","SOLUSD",1763204389680,1.7293832,141.48,141.47,21.25473803]
["bitfinex","SOLUSD",1763204390050,106.0293832,141.49,141.47,21.25473803]
["bitfinex","SOLUSD",1763204390677,106.6493832,141.49,141.47,21.25473803]
["bitfinex","SOLUSD",1763204391172,106.6493832,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763204391477,106.6493832,141.49,141.46,21.92473803]
["bitfinex","SOLUSD",1763204392269,106.6493832,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763204392472,106.6493832,141.49,141.47,21.25473803]
["bitfinex","SOLUSD",1763204392665,106.0293832,141.49,141.47,21.25473803]
["bitfinex","SOLUSD",1763204392979,106.0293832,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763204393753,106.0293832,141.49,141.46,21.92473803]
["bitfinex","SOLUSD",1763204393952,106.0293832,141.49,141.47,0.67]
["bitfinex","SOLUSD",1763204394371,106.6493832,141.49,141.46,21.92473803]
["bitfinex","SOLUSD",1763204395481,106.6493832,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763204395664,106.6493832,141.49,141.46,21.92473803]
["bitfinex","SOLUSD",1763204400991,106.6493832,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763204401874,106.0293832,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763204402069,24.3805832,141.51,141.46,0.67]
["bitfinex","SOLUSD",1763204402470,25.0005832,141.51,141.46,0.67]
["bitfinex","SOLUSD",1763204402671,25.0005832,141.51,141.47,21.25323226]
["bitfinex","SOLUSD",1763204402672,24.3805832,141.51,141.47,21.25323226]
["bitfinex","SOLUSD",1763204402872,1.7293832,141.53,141.47,22.98261546]
["bitfinex","SOLUSD",1763204403100,12.13821089,141.54,141.48,2.3993832]
["bitfinex","SOLUSD",1763204403272,34.78941089,141.54,141.48,2.3993832]
["bitfinex","SOLUSD",1763204403473,12.13821089,141.54,141.49,21.91871622]
["bitfinex","SOLUSD",1763204403672,12.13821089,141.54,141.49,23.64809942]
["bitfinex","SOLUSD",1763204403875,12.13821089,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763204404085,12.13821089,141.54,141.5,21.91871622]
["bitfinex","SOLUSD",1763204404288,12.13821089,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763204404788,12.13821089,141.54,141.51,21.91871622]
["bitfinex","SOLUSD",1763204405283,11.51821089,141.54,141.51,21.91871622]
["bitfinex","SOLUSD",1763204405599,11.51821089,141.54,141.52,0.67]
["bitfinex","SOLUSD",1763204407595,12.13821089,141.54,141.51,21.91871622]
["bitfinex","SOLUSD",1763204407990,12.13821089,141.54,141.51,21.24871622]
["bitfinex","SOLUSD",1763204407991,1.7293832,141.52,141.51,21.24871622]
["bitfinex","SOLUSD",1763204408204,1.7293832,141.52,141.47,0.67]
["bitfinex","SOLUSD",1763204408205,9.78882769,141.51,141.47,0.67]
["bitfinex","SOLUSD",1763204408396,1.7293832,141.49,141.48,9.78882769]
["bitfinex","SOLUSD",1763204408904,2.3493832,141.49,141.45,9.78882769]
["bitfinex","SOLUSD",1763204409082,2.3493832,141.48,141.45,9.78882769]
["bitfinex","SOLUSD",1763204409413,1.7293832,141.48,141.45,10.45882769]
["bitfinex","SOLUSD",1763204409613,1.7293832,141.48,141.46,0.67]
["bitfinex","SOLUSD",1763204409899,1.7293832,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763204411514,1.7293832,141.48,141.46,0.67]
["bitfinex","SOLUSD",1763204411820,2.3493832,141.48,141.45,10.49882769]
["bitfinex","SOLUSD",1763204412183,1.7293832,141.48,141.45,10.49882769]
["bitfinex","SOLUSD",1763204412400,1.7293832,141.48,141.46,0.71]
["bitfinex","SOLUSD",1763204412912,2.70510964,141.48,141.46,0.71]
["bitfinex","SOLUSD",1763204413917,2.70510964,141.47,141.45,9.78882769]
["bitfinex","SOLUSD",1763204414717,2.70510964,141.47,141.43,0.1]
["bitfinex","SOLUSD",1763204415021,0.62,141.48,141.45,10.43882769]
["bitfinex","SOLUSD",1763204415022,3.32510964,141.48,141.45,10.43882769]
["bitfinex","SOLUSD",1763204415205,2.70510964,141.47,141.45,10.43882769]
["bitfinex","SOLUSD",1763204416520,2.70510964,141.47,141.45,0.65]
["bitfinex","SOLUSD",1763204416818,2.70510964,141.47,141.46,10.43882769]
["bitfinex","SOLUSD",1763204417720,104.3,141.49,141.46,13.79393733]
["bitfinex","SOLUSD",1763204417933,104.3,141.49,141.47,0.65]
["bitfinex","SOLUSD",1763204418422,107.00510964,141.49,141.47,0.65]
["bitfinex","SOLUSD",1763204418603,107.00510964,141.49,141.48,10.43882769]
["bitfinex","SOLUSD",1763204418921,104.3,141.49,141.48,10.43882769]
["bitfinex","SOLUSD",1763204419112,104.3,141.49,141.48,11.08882769]
["bitfinex","SOLUSD",1763204419422,104.3,141.49,141.48,10.43882769]
["bitfinex","SOLUSD",1763204420226,104.3,141.49,141.48,11.08882769]
["bitfinex","SOLUSD",1763204421615,104.3,141.49,141.48,10.43882769]
["bitfinex","SOLUSD",1763204422821,104.3,141.49,141.48,11.08882769]
["bitfinex","SOLUSD",1763204424521,2.70510964,141.51,141.48,11.08882769]
["bitfinex","SOLUSD",1763204424824,2.70510964,141.51,141.48,0.65]
["bitfinex","SOLUSD",1763204425213,2.70510964,141.51,141.49,11.08882769]
["bitfinex","SOLUSD",1763204426324,2.70510964,141.51,141.49,11.73882769]
["bitfinex","SOLUSD",1763204429723,25.35630964,141.52,141.49,11.08882769]
["bitfinex","SOLUSD",1763204430027,22.6512,141.52,141.5,0.65]
["bitfinex","SOLUSD",1763204430734,25.35630964,141.52,141.5,14.44393733]
["bitfinex","SOLUSD",1763204431304,3.32510964,141.51,141.48,0.65]
["bitfinex","SOLUSD",1763204431628,2.70510964,141.51,141.49,14.44393733]
["bitfinex","SOLUSD",1763204432023,2.70510964,141.51,141.49,15.09393733]
["bitfinex","SOLUSD",1763204433609,2.70510964,141.51,141.49,14.44393733]
["bitfinex","SOLUSD",1763204433816,25.35630964,141.52,141.5,0.65]
["bitfinex","SOLUSD",1763204434121,25.35630964,141.52,141.48,15.09393733]
["bitfinex","SOLUSD",1763204434498,25.35630964,141.52,141.49,0.65]
["bitfinex","SOLUSD",1763204434730,25.35630964,141.52,141.49,15.74393733]
["bitfinex","SOLUSD",1763204434930,25.35630964,141.52,141.5,0.65]
["bitfinex","SOLUSD",1763204435336,25.35630964,141.52,141.5,15.74393733]
["bitfinex","SOLUSD",1763204436427,25.35630964,141.52,141.5,0.65]
["bitfinex","SOLUSD",1763204436629,2.70510964,141.51,141.49,0.65]
["bitfinex","SOLUSD",1763204436803,2.70510964,141.51,141.49,16.39393733]
["bitfinex","SOLUSD",1763204438116,2.70510964,141.51,141.5,0.65]
["bitfinex","SOLUSD",1763204438636,2.70510964,141.51,141.49,15.74393733]
["bitfinex","SOLUSD",1763204438817,2.70510964,141.51,141.49,16.39393733]
["bitfinex","SOLUSD",1763204439139,2.70510964,141.51,141.49,15.74393733]
["bitfinex","SOLUSD",1763204439431,25.35630964,141.52,141.5,0.65]
["bitfinex","SOLUSD",1763204440131,25.35630964,141.52,141.5,16.39393733]
["bitfinex","SOLUSD",1763204440432,2.70510964,141.51,141.5,15.74393733]
["bitfinex","SOLUSD",1763204440619,2.70510964,141.51,141.48,0.65]
["bitfinex","SOLUSD",1763204441411,2.70510964,141.51,141.49,15.74393733]
["bitfinex","SOLUSD",1763204441933,2.70510964,141.51,141.49,16.39393733]
["bitfinex","SOLUSD",1763204443222,25.35630964,141.52,141.5,0.69]
["bitfinex","SOLUSD",1763204443514,25.35630964,141.52,141.5,16.43393733]
["bitfinex","SOLUSD",1763204443835,25.35630964,141.52,141.5,0.69]
["bitfinex","SOLUSD",1763204444233,25.35630964,141.52,141.5,17.12393733]
["bitfinex","SOLUSD",1763204446141,25.35630964,141.52,141.51,0.69]
["bitfinex","SOLUSD",1763204446442,22.6512,141.52,141.5,17.12393733]
["bitfinex","SOLUSD",1763204446736,25.35630964,141.52,141.5,17.12393733]
["bitfinex","SOLUSD",1763204447437,25.35630964,141.52,141.51,0.69]
["bitfinex","SOLUSD",1763204447939,25.35630964,141.52,141.5,17.12393733]
["bitfinex","SOLUSD",1763204450044,2.70510964,141.52,141.5,17.12393733]
["bitfinex","SOLUSD",1763204450741,2.70510964,141.52,141.51,0.69]
["bitfinex","SOLUSD",1763204451037,2.70510964,141.52,141.5,16.43393733]
["bitfinex","SOLUSD",1763204451238,2.70510964,141.52,141.5,17.12393733]
["bitfinex","SOLUSD",1763204453740,2.70510964,141.52,141.5,16.43393733]
["bitfinex","SOLUSD",1763204454042,2.70510964,141.52,141.5,17.12393733]
["bitfinex","SOLUSD",1763204455035,2.70510964,141.52,141.51,0.69]
["bitfinex","SOLUSD",1763204455238,2.70510964,141.52,141.5,16.43393733]
["bitfinex","SOLUSD",1763204455419,2.70510964,141.52,141.5,17.12393733]
["bitfinex","SOLUSD",1763204458545,2.70510964,141.52,141.5,16.43393733]
["bitfinex","SOLUSD",1763204458746,114.08882769,141.53,141.51,0.69]
["bitfinex","SOLUSD",1763204458747,104.3,141.53,141.51,0.69]
["bitfinex","SOLUSD",1763204458925,50.0,141.57,141.51,3.39510964]
["bitfinex","SOLUSD",1763204458926,22.6512,141.56,141.51,3.39510964]
["bitfinex","SOLUSD",1763204459126,25.35630964,141.56,141.52,21.93570659]
["bitfinex","SOLUSD",1763204459545,117.41393733,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763204459732,116.79393733,141.57,141.53,21.9342021]
["bitfinex","SOLUSD",1763204459940,107.00510964,141.57,141.53,21.9342021]
["bitfinex","SOLUSD",1763204460138,107.00510964,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763204460339,107.00510964,141.57,141.54,21.93269782]
["bitfinex","SOLUSD",1763204460340,104.3,141.57,141.54,21.93269782]
["bitfinex","SOLUSD",1763204460633,107.00510964,141.57,141.54,21.93269782]
["bitfinex","SOLUSD",1763204460832,107.62510964,141.57,141.54,21.93269782]
["bitfinex","SOLUSD",1763204461034,107.00510964,141.57,141.55,0.69]
["bitfinex","SOLUSD",1763204461221,107.00510964,141.57,141.54,21.24269782]
["bitfinex","SOLUSD",1763204461420,107.62510964,141.57,141.54,21.93269782]
["bitfinex","SOLUSD",1763204462549,107.62510964,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763204462754,107.62510964,141.57,141.55,21.24269782]
["bitfinex","SOLUSD",1763204465632,107.00510964,141.57,141.55,21.93269782]
["bitfinex","SOLUSD",1763204466061,107.00510964,141.57,141.55,21.24269782]
["bitfinex","SOLUSD",1763204466242,107.00510964,141.57,141.55,21.93269782]
["bitfinex","SOLUSD",1763204466761,107.00510964,141.57,141.55,21.24269782]
["bitfinex","SOLUSD",1763204467669,107.62510964,141.57,141.55,21.24269782]
["bitfinex","SOLUSD",1763204467837,2.70510964,141.56,141.55,21.24269782]
["bitfinex","SOLUSD",1763204468257,107.62510964,141.57,141.55,21.24269782]
["bitfinex","SOLUSD",1763204469038,107.00510964,141.57,141.55,21.24269782]
["bitfinex","SOLUSD",1763204469265,107.00510964,141.57,141.55,21.93269782]
["bitfinex","SOLUSD",1763204469867,2.70510964,141.56,141.55,21.93269782]
["bitfinex","SOLUSD",1763204471068,2.70510964,141.56,141.55,21.24269782]
["bitfinex","SOLUSD",1763204471863,12.49393733,141.56,141.55,21.24269782]
["bitfinex","SOLUSD",1763204472042,22.6512,141.52,141.43,0.1]
["bitfinex","SOLUSD",1763204472241,2.70510964,141.49,141.48,0.65]
["bitfinex","SOLUSD",1763204472847,2.70510964,141.49,141.44,25.35630964]
["bitfinex","SOLUSD",1763204473057,32.44002769,141.52,141.45,0.67]
["bitfinex","SOLUSD",1763204473058,2.70510964,141.46,141.45,0.67]
["bitfinex","SOLUSD",1763204473277,2.70510964,141.46,141.45,21.92473803]
["bitfinex","SOLUSD",1763204474672,73.2712,141.52,141.45,21.92473803]
["bitfinex","SOLUSD",1763204474854,1.7307438,141.49,141.46,0.67]
["bitfinex","SOLUSD",1763204475459,1.7307438,141.49,141.47,21.2517267]
["bitfinex","SOLUSD",1763204475669,1.7307438,141.5,141.47,21.2517267]
["bitfinex","SOLUSD",1763204475879,1.7307438,141.5,141.48,0.67]
["bitfinex","SOLUSD",1763204476091,1.7307438,141.49,141.48,0.67]
["bitfinex","SOLUSD",1763204478758,1.7307438,141.5,141.48,0.67]
["bitfinex","SOLUSD",1763204478966,1.7307438,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763204479478,1.7307438,141.51,141.49,21.25022135]
["bitfinex","SOLUSD",1763204479967,1.7307438,141.51,141.5,0.67]
["bitfinex","SOLUSD",1763204482669,1.7307438,141.51,141.5,21.91871622]
["bitfinex","SOLUSD",1763204482977,1.7307438,141.52,141.5,21.91871622]
["bitfinex","SOLUSD",1763204483169,1.7307438,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763204484260,1.7307438,141.52,141.51,21.9172113]
["bitfinex","SOLUSD",1763204485761,1.7307438,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763204485961,104.3,141.54,141.51,21.9172113]
["bitfinex","SOLUSD",1763204486167,1.7307438,141.52,141.51,21.9172113]
["bitfinex","SOLUSD",1763204486477,1.7307438,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763204487993,1.7307438,141.52,141.51,21.9172113]
["bitfinex","SOLUSD",1763204488895,1.7307438,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763204489393,1.7307438,141.53,141.51,0.67]
["bitfinex","SOLUSD",1763204490377,1.7307438,141.53,141.51,21.9172113]
["bitfinex","SOLUSD",1763204490577,1.7307438,141.53,141.52,0.67]
["bitfinex","SOLUSD",1763204491393,106.0307438,141.54,141.52,0.67]
["bitfinex","SOLUSD",1763204499214,23.2712,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763204499407,25.0019438,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763204499580,25.0019438,141.55,141.53,21.2442021]
["bitfinex","SOLUSD",1763204500096,1.7307438,141.56,141.53,21.2442021]
["bitfinex","SOLUSD",1763204500300,1.7307438,141.56,141.54,0.67]
["bitfinex","SOLUSD",1763204500503,128.6819438,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763204501984,129.3019438,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763204502391,1.7307438,141.56,141.54,0.67]
["bitfinex","SOLUSD",1763204503394,1.7307438,141.56,141.54,21.91269782]
["bitfinex","SOLUSD",1763204506405,128.6819438,141.57,141.54,21.91269782]
["bitfinex","SOLUSD",1763204506610,128.6819438,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763204506812,128.6819438,141.57,141.55,21.95269782]
["bitfinex","SOLUSD",1763204508506,129.3019438,141.57,141.53,0.71]
["bitfinex","SOLUSD",1763204508700,129.3019438,141.57,141.54,21.24269782]
["bitfinex","SOLUSD",1763204509095,129.3019438,141.57,141.54,21.95269782]
["bitfinex","SOLUSD",1763204510613,1.7307438,141.56,141.54,21.95269782]
["bitfinex","SOLUSD",1763204511111,127.5712,141.57,141.54,21.95269782]
["bitfinex","SOLUSD",1763204511312,1.7307438,141.56,141.54,21.95269782]
["bitfinex","SOLUSD",1763204511610,129.3019438,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763204511814,129.3019438,141.57,141.55,21.24269782]
["bitfinex","SOLUSD",1763204512911,106.6507438,141.57,141.55,21.24269782]
["bitfinex","SOLUSD",1763204513116,106.0307438,141.57,141.55,21.95269782]
["bitfinex","SOLUSD",1763204513510,106.0307438,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763204515118,104.3,141.57,141.53,1.7307438]
["bitfinex","SOLUSD",1763204515320,104.3,141.57,141.55,21.24119375]
["bitfinex","SOLUSD",1763204515614,104.92,141.57,141.55,21.24119375]
["bitfinex","SOLUSD",1763204515819,104.92,141.57,141.53,1.7307438]
["bitfinex","SOLUSD",1763204515820,22.6512,141.53,141.49,0.71]
["bitfinex","SOLUSD",1763204516001,1.7307438,141.51,141.48,21.95119375]
["bitfinex","SOLUSD",1763204516324,1.7307438,141.51,141.49,0.71]
["bitfinex","SOLUSD",1763204516612,1.7307438,141.51,141.47,21.9617267]
["bitfinex","SOLUSD",1763204517015,1.7307438,141.51,141.48,0.71]
["bitfinex","SOLUSD",1763204517794,1.7307438,141.51,141.48,21.9617267]
["bitfinex","SOLUSD",1763204518048,1.7307438,141.52,141.48,21.9617267]
["bitfinex","SOLUSD",1763204518199,1.7307438,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763204520622,1.7307438,141.51,141.49,0.71]
["bitfinex","SOLUSD",1763204522024,1.7307438,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763204522505,2.3507438,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763204522713,1.7307438,141.51,141.49,0.71]
["bitfinex","SOLUSD",1763204524022,1.7307438,141.51,141.47,21.2517267]
["bitfinex","SOLUSD",1763204524201,2.3507438,141.51,141.47,21.9617267]
["bitfinex","SOLUSD",1763204524523,1.7307438,141.5,141.48,0.71]
["bitfinex","SOLUSD",1763204526624,1.7307438,141.51,141.48,0.71]
["bitfinex","SOLUSD",1763204526826,1.7307438,141.52,141.48,0.71]
["bitfinex","SOLUSD",1763204527130,1.7307438,141.52,141.48,21.96022135]
["bitfinex","SOLUSD",1763204527514,1.7307438,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763204527717,2.3507438,141.51,141.48,21.25022135]
["bitfinex","SOLUSD",1763204528210,2.3507438,141.51,141.48,21.96022135]
["bitfinex","SOLUSD",1763204528528,1.7307438,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763204530528,23.2712,141.53,141.49,0.71]
["bitfinex","SOLUSD",1763204530712,1.7307438,141.52,141.49,0.71]
["bitfinex","SOLUSD",1763204533740,25.0019438,141.53,141.49,21.96022135]
["bitfinex","SOLUSD",1763204534336,25.0019438,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763204536945,0.62,141.53,141.5,0.72]
["bitfinex","SOLUSD",1763204537122,116.79217709,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763204537318,107.0033494,141.54,141.5,0.72]
["bitfinex","SOLUSD",1763204537837,107.6233494,141.54,141.5,21.9672113]
["bitfinex","SOLUSD",1763204538043,104.3,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763204538438,104.3,141.54,141.51,3.4233494]
["bitfinex","SOLUSD",1763204538638,104.3,141.54,141.51,24.66905599]
["bitfinex","SOLUSD",1763204538829,104.3,141.54,141.52,0.72]
["bitfinex","SOLUSD",1763204539144,22.6512,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763204539438,23.2712,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763204539649,22.6512,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763204539841,23.2712,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763204540443,25.9745494,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763204541246,25.3545494,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763204541629,22.6512,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763204541941,22.6512,141.55,141.52,21.9642021]
["bitfinex","SOLUSD",1763204542137,22.6512,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763204543338,9.78882769,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763204547344,9.78882769,141.56,141.53,21.9642021]
["bitfinex","SOLUSD",1763204547545,9.78882769,141.56,141.54,0.72]
["bitfinex","SOLUSD",1763204550940,107.6233494,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763204551153,107.0033494,141.57,141.54,0.72]
["bitfinex","SOLUSD",1763204551742,104.3,141.57,141.54,3.4233494]
["bitfinex","SOLUSD",1763204552046,104.3,141.57,141.55,21.2396899]
["bitfinex","SOLUSD",1763204552350,104.3,141.57,141.56,0.72]
["bitfinex","SOLUSD",1763204554526,9.98882769,141.59,141.56,3.4233494]
["bitfinex","SOLUSD",1763204554527,0.2,141.59,141.56,3.4233494]
["bitfinex","SOLUSD",1763204554939,0.2,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763204556552,2.9033494,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763204556748,2.9033494,141.59,141.56,21.23818625]
["bitfinex","SOLUSD",1763204556945,2.9033494,141.59,141.56,21.95818625]
["bitfinex","SOLUSD",1763204557141,2.9033494,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763204558054,3.3233494,141.58,141.53,0.72]
["bitfinex","SOLUSD",1763204558229,2.7033494,141.57,141.53,2.7033494]
["bitfinex","SOLUSD",1763204558554,2.7033494,141.56,141.53,0.72]
["bitfinex","SOLUSD",1763204558859,2.7033494,141.56,141.53,3.5523597]
["bitfinex","SOLUSD",1763204559535,3.3233494,141.56,141.53,3.5523597]
["bitfinex","SOLUSD",1763204561155,13.11217709,141.55,141.53,2.8323597]
["bitfinex","SOLUSD",1763204561359,2.7033494,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763204561548,3.3233494,141.54,141.51,3.5529615]
["bitfinex","SOLUSD",1763204561730,0.62,141.54,141.51,3.5529615]
["bitfinex","SOLUSD",1763204561935,3.3233494,141.54,141.51,3.5529615]
["bitfinex","SOLUSD",1763204565059,2.7033494,141.53,141.51,3.5529615]
["bitfinex","SOLUSD",1763204566379,3.3233494,141.54,141.51,3.5529615]
["bitfinex","SOLUSD",1763204566565,22.6512,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763204566754,25.3545494,141.56,141.52,0.68]
["bitfinex","SOLUSD",1763204566954,25.3545494,141.56,141.52,21.9242021]
["bitfinex","SOLUSD",1763204567292,25.3545494,141.56,141.53,0.68]
["bitfinex","SOLUSD",1763204568484,25.9745494,141.56,141.53,0.68]
["bitfinex","SOLUSD",1763204568861,13.11217709,141.55,141.5,3.3833494]
["bitfinex","SOLUSD",1763204569092,2.7033494,141.54,141.49,2.7033494]
["bitfinex","SOLUSD",1763204569253,3.3233494,141.54,141.51,21.2442021]
["bitfinex","SOLUSD",1763204569454,2.7033494,141.54,141.51,21.2442021]
["bitfinex","SOLUSD",1763204570066,2.7033494,141.54,141.52,0.68]
["bitfinex","SOLUSD",1763204570557,12.49217709,141.55,141.52,0.68]
["bitfinex","SOLUSD",1763204570761,13.11217709,141.55,141.52,0.68]
["bitfinex","SOLUSD",1763204571278,2.7033494,141.54,141.52,0.68]
["bitfinex","SOLUSD",1763204571454,13.11217709,141.55,141.52,0.68]
["bitfinex","SOLUSD",1763204571950,13.11217709,141.55,141.52,21.9242021]
["bitfinex","SOLUSD",1763204573773,13.11217709,141.55,141.52,0.68]
["bitfinex","SOLUSD",1763204574560,104.3,141.57,141.52,3.3833494]
["bitfinex","SOLUSD",1763204574760,2.7033494,141.58,141.53,3.3833494]
["bitfinex","SOLUSD",1763204575056,25.3545494,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763204575669,25.9745494,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763204577192,2.7033494,141.57,141.54,0.68]
["bitfinex","SOLUSD",1763204577559,25.3545494,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763204577780,2.7033494,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763204581381,3.3233494,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763204582967,2.7033494,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763204583386,12.69217709,141.59,141.54,3.3833494]
["bitfinex","SOLUSD",1763204583689,12.69217709,141.59,141.54,24.6230393]
["bitfinex","SOLUSD",1763204583993,12.69217709,141.59,141.55,0.68]
["bitfinex","SOLUSD",1763204584194,0.2,141.59,141.55,3.3833494]
["bitfinex","SOLUSD",1763204584393,0.2,141.59,141.56,0.68]
["bitfinex","SOLUSD",1763204584583,0.2,141.59,141.56,3.3833494]
["bitfinex","SOLUSD",1763204585070,0.2,141.59,141.57,3.3833494]
["bitfinex","SOLUSD",1763204585272,0.2,141.59,141.58,0.68]
["bitfinex","SOLUSD",1763204585491,0.2,141.59,141.58,3.3833494]
["bitfinex","SOLUSD",1763204590014,0.2,141.59,141.57,21.23517961]
["bitfinex","SOLUSD",1763204590300,0.2,141.59,141.56,0.68]
["bitfinex","SOLUSD",1763204590301,3.5233494,141.59,141.55,0.68]
["bitfinex","SOLUSD",1763204590478,2.7033494,141.58,141.55,0.68]
["bitfinex","SOLUSD",1763204590870,0.2,141.59,141.55,3.3833494]
["bitfinex","SOLUSD",1763204591075,0.2,141.59,141.56,2.7033494]
["bitfinex","SOLUSD",1763204591297,0.2,141.59,141.56,3.3833494]
["bitfinex","SOLUSD",1763204591496,0.2,141.59,141.57,0.68]
["bitfinex","SOLUSD",1763204591996,0.2,141.59,141.57,3.3833494]
["bitfinex","SOLUSD",1763204592494,0.2,141.59,141.58,0.68]
["bitfinex","SOLUSD",1763204592916,0.2,141.59,141.54,21.23818625]
["bitfinex","SOLUSD",1763204593077,0.2,141.59,141.57,0.69]
["bitfinex","SOLUSD",1763204609390,0.2,141.59,141.53,1.72808103]
["bitfinex","SOLUSD",1763204609391,1.72808103,141.58,141.53,1.72808103]
["bitfinex","SOLUSD",1763204609592,1.72808103,141.56,141.52,12.82690872]
["bitfinex","SOLUSD",1763204609794,1.72808103,141.55,141.52,11.09882769]
["bitfinex","SOLUSD",1763204610008,1.72808103,141.56,141.52,0.69]
["bitfinex","SOLUSD",1763204610300,1.72808103,141.56,141.53,0.69]
["bitfinex","SOLUSD",1763204610906,1.72808103,141.55,141.53,0.69]
["bitfinex","SOLUSD",1763204614387,9.78882769,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763204614722,9.78882769,141.53,141.42,7.01232412]
["bitfinex","SOLUSD",1763204614723,1.72808103,141.5,141.48,2.83316216]
["bitfinex","SOLUSD",1763204614890,1.72808103,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763204615194,1.72808103,141.5,141.47,3.52336284]
["bitfinex","SOLUSD",1763204615710,1.72808103,141.51,141.48,0.69]
["bitfinex","SOLUSD",1763204615891,1.72808103,141.5,141.48,0.69]
["bitfinex","SOLUSD",1763204616613,1.72808103,141.5,141.47,0.69]
["bitfinex","SOLUSD",1763204616812,9.78882769,141.49,141.46,2.83356356]
["bitfinex","SOLUSD",1763204616987,11.51690872,141.47,141.44,0.69]
["bitfinex","SOLUSD",1763204617192,1.72808103,141.46,141.43,0.1]
["bitfinex","SOLUSD",1763204617693,1.72808103,141.46,141.43,0.79]
["bitfinex","SOLUSD",1763204618224,1.72808103,141.45,141.43,0.1]
["bitfinex","SOLUSD",1763204618426,1.72808103,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763204618599,12.13690872,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763204619907,1.72808103,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763204620212,1.72808103,141.46,141.43,0.79]
["bitfinex","SOLUSD",1763204620591,1.72808103,141.47,141.43,0.79]
["bitfinex","SOLUSD",1763204621718,2.34808103,141.47,141.43,0.79]
["bitfinex","SOLUSD",1763204622719,1.72808103,141.47,141.43,0.79]
["bitfinex","SOLUSD",1763204623702,1.72808103,141.49,141.44,1.72808103]
["bitfinex","SOLUSD",1763204623905,1.72808103,141.49,141.45,0.71]
["bitfinex","SOLUSD",1763204626317,11.51690872,141.5,141.45,2.43808103]
["bitfinex","SOLUSD",1763204626797,11.51690872,141.5,141.46,0.71]
["bitfinex","SOLUSD",1763204627601,1.72808103,141.49,141.46,0.71]
["bitfinex","SOLUSD",1763204627815,1.72808103,141.48,141.46,0.71]
["bitfinex","SOLUSD",1763204628216,1.72808103,141.48,141.44,4.5620461]
["bitfinex","SOLUSD",1763204628416,1.72808103,141.48,141.46,0.71]
["bitfinex","SOLUSD",1763204629208,1.72808103,141.49,141.46,0.71]
["bitfinex","SOLUSD",1763204629998,2.34808103,141.48,141.44,2.83396507]
["bitfinex","SOLUSD",1763204630204,1.72808103,141.45,141.43,0.1]
["bitfinex","SOLUSD",1763204633529,1.72808103,141.47,141.43,2.53808103]
["bitfinex","SOLUSD",1763204633708,1.72808103,141.49,141.44,1.72808103]
["bitfinex","SOLUSD",1763204634022,1.72808103,141.49,141.45,2.43808103]
["bitfinex","SOLUSD",1763204634413,1.72808103,141.49,141.46,0.71]
["bitfinex","SOLUSD",1763204635432,1.72808103,141.47,141.43,0.1]
["bitfinex","SOLUSD",1763204635622,1.72808103,141.46,141.44,0.71]
["bitfinex","SOLUSD",1763204637318,1.72808103,141.45,141.43,0.1]
["bitfinex","SOLUSD",1763204637727,1.72808103,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763204638841,2.34808103,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763204639023,12.13690872,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763204640848,62.13690872,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763204643859,62.13690872,141.44,141.4,0.1]
["bitfinex","SOLUSD",1763204643860,82.44002769,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763204644030,9.78882769,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763204644228,12.13690872,141.4,141.38,0.1]
["bitfinex","SOLUSD",1763204644522,34.78810872,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763204644834,84.78810872,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763204646154,9.78882769,141.38,141.36,0.2242373]
["bitfinex","SOLUSD",1763204646332,13.86498975,141.38,141.36,0.2242373]
["bitfinex","SOLUSD",1763204646532,12.13690872,141.38,141.36,0.2242373]
["bitfinex","SOLUSD",1763204649249,11.51690872,141.38,141.37,0.81]
["bitfinex","SOLUSD",1763204649442,1.72808103,141.38,141.37,0.81]
["bitfinex","SOLUSD",1763204651732,1.72808103,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204653957,1.72808103,141.38,141.37,0.8]
["bitfinex","SOLUSD",1763204654342,1.72808103,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204659372,11.51690872,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204660037,11.51690872,141.38,141.37,0.8]
["bitfinex","SOLUSD",1763204660242,1.72808103,141.38,141.37,0.8]
["bitfinex","SOLUSD",1763204660858,2.70884003,141.38,141.37,0.8]
["bitfinex","SOLUSD",1763204665965,22.6512,141.39,141.37,0.8]
["bitfinex","SOLUSD",1763204665966,9.78882769,141.39,141.37,0.8]
["bitfinex","SOLUSD",1763204666172,9.78882769,141.4,141.37,0.8]
["bitfinex","SOLUSD",1763204666670,12.49766772,141.4,141.37,0.8]
["bitfinex","SOLUSD",1763204668383,107.00884003,141.41,141.37,0.8]
["bitfinex","SOLUSD",1763204669971,107.00884003,141.41,141.37,3.50884003]
["bitfinex","SOLUSD",1763204669972,104.3,141.41,141.37,3.50884003]
["bitfinex","SOLUSD",1763204670171,104.3,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763204670370,107.00884003,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763204671180,2.70884003,141.4,141.38,0.7]
["bitfinex","SOLUSD",1763204673294,107.00884003,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763204676997,104.3,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763204677191,107.00884003,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763204680793,104.3,141.41,141.38,0.7]
["bitfinex","SOLUSD",1763204681997,104.3,141.41,141.38,3.40884003]
["bitfinex","SOLUSD",1763204682195,104.3,141.41,141.39,2.70884003]
["bitfinex","SOLUSD",1763204682496,104.3,141.41,141.39,3.40884003]
["bitfinex","SOLUSD",1763204682675,104.3,141.41,141.4,0.7]
["bitfinex","SOLUSD",1763204682876,9.78882769,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763204683576,12.49766772,141.43,141.4,0.7]
["bitfinex","SOLUSD",1763204684197,107.00884003,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763204684380,104.3,141.44,141.4,3.40884003]
["bitfinex","SOLUSD",1763204684695,107.00884003,141.44,141.4,0.7]
["bitfinex","SOLUSD",1763204684887,107.00884003,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763204685597,3.32884003,141.43,141.39,0.67]
["bitfinex","SOLUSD",1763204685785,3.32884003,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763204685989,2.70884003,141.43,141.4,0.67]
["bitfinex","SOLUSD",1763204688008,107.00884003,141.44,141.4,0.67]
["bitfinex","SOLUSD",1763204690019,2.70884003,141.44,141.4,3.37884003]
["bitfinex","SOLUSD",1763204690489,2.70884003,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763204692404,2.70884003,141.45,141.41,3.37884003]
["bitfinex","SOLUSD",1763204692612,12.49766772,141.46,141.41,3.37884003]
["bitfinex","SOLUSD",1763204692820,12.49766772,141.46,141.42,0.67]
["bitfinex","SOLUSD",1763204693792,2.70884003,141.47,141.43,2.70884003]
["bitfinex","SOLUSD",1763204693994,2.70884003,141.48,141.43,2.70884003]
["bitfinex","SOLUSD",1763204694314,2.70884003,141.48,141.44,0.67]
["bitfinex","SOLUSD",1763204694315,9.78882769,141.48,141.44,0.67]
["bitfinex","SOLUSD",1763204694491,2.70884003,141.47,141.44,0.67]
["bitfinex","SOLUSD",1763204696209,2.70884003,141.48,141.44,0.67]
["bitfinex","SOLUSD",1763204700720,2.70884003,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763204700895,2.70884003,141.43,141.41,0.67]
["bitfinex","SOLUSD",1763204704686,2.70884003,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763204704916,2.70884003,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763204705123,3.32884003,141.45,141.41,0.67]
["bitfinex","SOLUSD",1763204705416,2.70884003,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763204706203,2.70884003,141.44,141.41,10.45882769]
["bitfinex","SOLUSD",1763204706408,2.70884003,141.43,141.41,10.45882769]
["bitfinex","SOLUSD",1763204706604,2.70884003,141.44,141.41,0.67]
["bitfinex","SOLUSD",1763204706910,2.70884003,141.43,141.41,0.67]
["bitfinex","SOLUSD",1763204709122,2.70884003,141.42,141.4,0.67]
["bitfinex","SOLUSD",1763204716232,2.70884003,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763204716417,2.70884003,141.39,141.37,0.1]
["bitfinex","SOLUSD",1763204716612,2.70884003,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204716812,3.32884003,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204717527,2.70884003,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204717726,13.11766772,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204718037,12.49766772,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204718848,2.70884003,141.4,141.37,0.81]
["bitfinex","SOLUSD",1763204719828,12.49766772,141.41,141.37,0.81]
["bitfinex","SOLUSD",1763204720014,2.70884003,141.42,141.37,3.51884003]
["bitfinex","SOLUSD",1763204720222,2.70884003,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763204720532,2.70884003,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763204720944,1.7327765,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763204721647,10.40882769,141.43,141.38,0.71]
["bitfinex","SOLUSD",1763204721817,1.7327765,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763204727043,1.7327765,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763204727236,1.7327765,141.4,141.38,0.71]
["bitfinex","SOLUSD",1763204727545,1.7327765,141.39,141.37,0.1]
["bitfinex","SOLUSD",1763204727728,7.551106,141.42,141.37,0.1]
["bitfinex","SOLUSD",1763204727729,1.7327765,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204728127,12.14160419,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204730233,11.52160419,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204732245,12.14160419,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204743960,11.52160419,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204744260,12.14160419,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204746562,34.79280419,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763204746772,82.44002769,141.37,141.36,0.2242373]
["bitfinex","SOLUSD",1763204746940,91.72391019,141.37,141.36,0.2242373]
["bitfinex","SOLUSD",1763204750563,91.72391019,141.37,141.35,0.1]
["bitfinex","SOLUSD",1763204750763,82.44002769,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763204750971,84.17280419,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763204751273,84.17280419,141.35,141.33,0.1]
["bitfinex","SOLUSD",1763204751274,9.78882769,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763204751462,13.25438069,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763204751670,13.87438069,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763204752251,59.78882769,141.31,141.29,0.1]
["bitfinex","SOLUSD",1763204752452,69.07271019,141.31,141.29,0.1]
["bitfinex","SOLUSD",1763204752766,22.6512,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204752960,34.17280419,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204757767,11.52160419,141.27,141.26,0.81]
["bitfinex","SOLUSD",1763204762072,1.7327765,141.27,141.26,0.81]
["bitfinex","SOLUSD",1763204762962,9.78882769,141.3,141.26,0.81]
["bitfinex","SOLUSD",1763204763147,1.7327765,141.27,141.26,0.81]
["bitfinex","SOLUSD",1763204763351,11.52160419,141.27,141.26,0.81]
["bitfinex","SOLUSD",1763204763547,11.52160419,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204763752,11.52160419,141.27,141.26,0.81]
["bitfinex","SOLUSD",1763204768475,1.7327765,141.27,141.26,0.81]
["bitfinex","SOLUSD",1763204768785,1.7327765,141.28,141.26,0.81]
["bitfinex","SOLUSD",1763204769273,11.52160419,141.29,141.26,0.81]
["bitfinex","SOLUSD",1763204769672,1.7327765,141.28,141.26,0.81]
["bitfinex","SOLUSD",1763204769872,1.7327765,141.27,141.26,0.81]
["bitfinex","SOLUSD",1763204770076,1.7327765,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204770382,34.17280419,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204776567,34.17280419,141.27,141.26,0.76]
["bitfinex","SOLUSD",1763204776779,34.17280419,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204780878,35.15373522,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204783492,32.44002769,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204783691,35.15373522,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204785192,35.15373522,141.27,141.26,0.76]
["bitfinex","SOLUSD",1763204785684,35.15373522,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204788296,35.77373522,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204788488,35.15373522,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204789583,35.77373522,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204790996,32.44002769,141.27,141.26,0.76]
["bitfinex","SOLUSD",1763204791301,35.15373522,141.27,141.26,0.76]
["bitfinex","SOLUSD",1763204792003,35.15373522,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204794886,35.15373522,141.27,141.26,0.76]
["bitfinex","SOLUSD",1763204796098,35.15373522,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204796595,35.77373522,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204796906,85.77373522,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763204800207,88.48744275,141.27,141.23,0.1]
["bitfinex","SOLUSD",1763204800405,65.21624275,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763204800783,65.83624275,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763204803087,9.78882769,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763204803294,13.12253522,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763204804200,22.6512,141.19,141.17,0.67]
["bitfinex","SOLUSD",1763204804401,2.71370753,141.18,141.17,0.67]
["bitfinex","SOLUSD",1763204804609,22.6512,141.19,141.17,0.67]
["bitfinex","SOLUSD",1763204804807,22.6512,141.19,141.11,0.1]
["bitfinex","SOLUSD",1763204804808,6.04741506,141.18,141.14,0.67]
["bitfinex","SOLUSD",1763204804998,25.36490753,141.15,141.14,0.67]
["bitfinex","SOLUSD",1763204805515,22.6512,141.15,141.14,0.67]
["bitfinex","SOLUSD",1763204805820,25.36490753,141.15,141.14,0.67]
["bitfinex","SOLUSD",1763204806215,2.71370753,141.17,141.14,0.67]
["bitfinex","SOLUSD",1763204806439,22.6512,141.17,141.14,3.38370753]
["bitfinex","SOLUSD",1763204806603,2.71370753,141.2,141.14,0.67]
["bitfinex","SOLUSD",1763204806801,25.36490753,141.19,141.15,0.67]
["bitfinex","SOLUSD",1763204808718,2.71370753,141.18,141.15,0.67]
["bitfinex","SOLUSD",1763204809097,2.71370753,141.17,141.15,0.67]
["bitfinex","SOLUSD",1763204815318,2.71370753,141.16,141.15,0.67]
["bitfinex","SOLUSD",1763204816305,2.71370753,141.17,141.15,0.67]
["bitfinex","SOLUSD",1763204816826,38.33166397,141.17,141.15,0.67]
["bitfinex","SOLUSD",1763204817525,22.6512,141.16,141.15,0.67]
["bitfinex","SOLUSD",1763204817702,129.66490753,141.16,141.11,0.1]
["bitfinex","SOLUSD",1763204817904,129.66490753,141.16,141.12,0.67]
["bitfinex","SOLUSD",1763204817905,2.71370753,141.14,141.12,0.67]
["bitfinex","SOLUSD",1763204820328,2.71370753,141.14,141.11,0.1]
["bitfinex","SOLUSD",1763204820329,2.71370753,141.13,141.11,0.1]
["bitfinex","SOLUSD",1763204820529,2.71370753,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763204820701,25.36490753,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763204821197,22.6512,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763204821398,35.15373522,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763204821603,25.36490753,141.12,141.11,0.77]
["bitfinex","SOLUSD",1763204822113,2.71370753,141.13,141.11,0.77]
["bitfinex","SOLUSD",1763204823526,22.6512,141.12,141.11,0.77]
["bitfinex","SOLUSD",1763204823708,25.36490753,141.12,141.11,0.77]
["bitfinex","SOLUSD",1763204823915,25.36490753,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763204824324,35.77373522,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763204825203,38.48744275,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763204827622,38.48744275,141.12,141.06,0.67]
["bitfinex","SOLUSD",1763204827623,22.6512,141.07,141.06,0.67]
["bitfinex","SOLUSD",1763204827818,25.36490753,141.07,141.06,0.67]
["bitfinex","SOLUSD",1763204828623,35.15373522,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763204828936,2.71370753,141.05,141.04,0.67]
["bitfinex","SOLUSD",1763204829137,2.71370753,141.05,141.0,11.75132566]
["bitfinex","SOLUSD",1763204829331,32.44002769,141.07,141.02,0.67]
["bitfinex","SOLUSD",1763204829332,2.71370753,141.03,141.02,0.67]
["bitfinex","SOLUSD",1763204829520,2.71370753,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763204829912,22.6512,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763204830122,25.36490753,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763204830837,22.6512,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763204831220,22.6512,141.05,141.02,3.38370753]
["bitfinex","SOLUSD",1763204831539,25.36490753,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763204831834,22.6512,141.04,141.03,0.67]
["bitfinex","SOLUSD",1763204832624,25.36490753,141.04,141.03,0.67]
["bitfinex","SOLUSD",1763204832940,25.36490753,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763204833142,2.71370753,141.03,141.0,0.67]
["bitfinex","SOLUSD",1763204833940,25.36490753,141.04,141.0,0.67]
["bitfinex","SOLUSD",1763204837122,22.6512,141.04,141.0,0.67]
["bitfinex","SOLUSD",1763204837323,22.6512,141.04,141.0,21.98968873]
["bitfinex","SOLUSD",1763204837939,25.36490753,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763204840420,22.6512,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763204841026,104.3,141.11,141.03,2.71370753]
["bitfinex","SOLUSD",1763204841221,2.71370753,141.09,141.04,0.68]
["bitfinex","SOLUSD",1763204841524,22.6512,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763204841938,2.71370753,141.09,141.04,24.70885194]
["bitfinex","SOLUSD",1763204842123,2.71370753,141.1,141.04,24.70885194]
["bitfinex","SOLUSD",1763204842325,22.6512,141.08,141.05,0.68]
["bitfinex","SOLUSD",1763204843540,114.08882769,141.11,141.05,2.42064991]
["bitfinex","SOLUSD",1763204843742,1.74064991,141.1,141.05,2.42064991]
["bitfinex","SOLUSD",1763204843963,1.74064991,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763204846225,1.74064991,141.07,141.04,21.99514441]
["bitfinex","SOLUSD",1763204846427,1.74064991,141.06,141.05,0.68]
["bitfinex","SOLUSD",1763204848326,22.6512,141.07,141.05,0.68]
["bitfinex","SOLUSD",1763204848838,106.04064991,141.1,141.05,2.42064991]
["bitfinex","SOLUSD",1763204849225,106.04064991,141.1,141.06,21.99211593]
["bitfinex","SOLUSD",1763204849427,22.6512,141.09,141.06,21.99211593]
["bitfinex","SOLUSD",1763204849653,17.04,141.14,141.08,1.74064991]
["bitfinex","SOLUSD",1763204849946,17.04,141.14,141.09,1.74064991]
["bitfinex","SOLUSD",1763204849947,41.43184991,141.14,141.09,1.74064991]
["bitfinex","SOLUSD",1763204850335,41.43184991,141.14,141.1,0.68]
["bitfinex","SOLUSD",1763204851351,18.78064991,141.14,141.1,0.68]
["bitfinex","SOLUSD",1763204851530,22.6512,141.13,141.1,0.68]
["bitfinex","SOLUSD",1763204851859,17.04,141.14,141.11,1.74064991]
["bitfinex","SOLUSD",1763204852322,17.04,141.14,141.12,0.68]
["bitfinex","SOLUSD",1763204853633,1.74064991,141.15,141.12,0.68]
["bitfinex","SOLUSD",1763204854441,128.69184991,141.16,141.12,0.68]
["bitfinex","SOLUSD",1763204854840,126.9512,141.16,141.12,2.42064991]
["bitfinex","SOLUSD",1763204855033,126.9512,141.16,141.13,0.68]
["bitfinex","SOLUSD",1763204855629,1.74064991,141.17,141.13,0.68]
["bitfinex","SOLUSD",1763204855843,24.39184991,141.17,141.13,0.68]
["bitfinex","SOLUSD",1763204856127,1.74064991,141.17,141.13,0.68]
["bitfinex","SOLUSD",1763204857052,22.6512,141.17,141.13,2.42064991]
["bitfinex","SOLUSD",1763204857350,22.6512,141.17,141.14,0.68]
["bitfinex","SOLUSD",1763204858430,24.39184991,141.17,141.14,0.68]
["bitfinex","SOLUSD",1763204858631,22.6512,141.17,141.14,0.68]
["bitfinex","SOLUSD",1763204860446,1.74064991,141.2,141.15,1.74064991]
["bitfinex","SOLUSD",1763204860651,1.74064991,141.2,141.15,23.03914836]
["bitfinex","SOLUSD",1763204860840,1.74064991,141.2,141.16,0.68]
["bitfinex","SOLUSD",1763204861351,22.6512,141.21,141.17,1.74064991]
["bitfinex","SOLUSD",1763204861855,22.6512,141.21,141.18,0.68]
["bitfinex","SOLUSD",1763204862153,1.74064991,141.22,141.18,0.68]
["bitfinex","SOLUSD",1763204862344,22.6512,141.2,141.18,0.68]
["bitfinex","SOLUSD",1763204863253,1.74064991,141.22,141.18,2.42064991]
["bitfinex","SOLUSD",1763204863453,1.74064991,141.22,141.19,0.69]
["bitfinex","SOLUSD",1763204864661,2.36064991,141.21,141.17,21.29547471]
["bitfinex","SOLUSD",1763204864859,24.39184991,141.2,141.16,0.69]
["bitfinex","SOLUSD",1763204865165,1.74064991,141.18,141.15,21.29547471]
["bitfinex","SOLUSD",1763204865458,1.74064991,141.18,141.15,7.65259964]
["bitfinex","SOLUSD",1763204866858,1.74064991,141.18,141.14,1.74064991]
["bitfinex","SOLUSD",1763204867058,1.74064991,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763204867244,22.6512,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763204867443,24.39184991,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763204867646,22.6512,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763204868749,25.01184991,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763204869058,25.01184991,141.19,141.14,21.29849845]
["bitfinex","SOLUSD",1763204869059,1.74064991,141.17,141.14,21.29849845]
["bitfinex","SOLUSD",1763204869256,1.74064991,141.17,141.07,1.99999999]
["bitfinex","SOLUSD",1763204869257,1.74064991,141.16,141.12,1.74064991]
["bitfinex","SOLUSD",1763204869459,1.74064991,141.17,141.15,0.69]
["bitfinex","SOLUSD",1763204869646,22.6512,141.18,141.16,1.74064991]
["bitfinex","SOLUSD",1763204869851,1.74064991,141.2,141.16,1.74064991]
["bitfinex","SOLUSD",1763204869852,106.04064991,141.21,141.16,1.74064991]
["bitfinex","SOLUSD",1763204870038,128.69184991,141.21,141.17,0.69]
["bitfinex","SOLUSD",1763204870650,1.74064991,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763204870853,1.74064991,141.18,141.13,43.95272305]
["bitfinex","SOLUSD",1763204871065,1.74064991,141.18,141.13,21.99152305]
["bitfinex","SOLUSD",1763204871372,2.36064991,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763204872556,1.74064991,141.17,141.14,0.69]
["bitfinex","SOLUSD",1763204872760,1.74064991,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763204872953,1.74064991,141.18,141.14,2.43064991]
["bitfinex","SOLUSD",1763204873152,24.39184991,141.18,141.14,2.43064991]
["bitfinex","SOLUSD",1763204873350,24.39184991,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763204877048,22.6512,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763204884880,23.2712,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763204885084,25.01184991,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763204885891,24.39184991,141.18,141.14,0.69]
["bitfinex","SOLUSD",1763204886092,24.39184991,141.16,141.12,1.74064991]
["bitfinex","SOLUSD",1763204886269,24.39184991,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763204887885,22.6512,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763204888867,24.39184991,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763204889692,22.6512,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763204889871,106.04064991,141.19,141.14,1.74064991]
["bitfinex","SOLUSD",1763204890077,22.6512,141.18,141.14,1.74064991]
["bitfinex","SOLUSD",1763204890276,1.74064991,141.21,141.16,1.74064991]
["bitfinex","SOLUSD",1763204890693,22.6512,141.19,141.17,0.69]
["bitfinex","SOLUSD",1763204891382,0.62,141.22,141.17,0.69]
["bitfinex","SOLUSD",1763204891578,1.74064991,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763204894684,24.39184991,141.21,141.17,0.69]
["bitfinex","SOLUSD",1763204894896,1.74064991,141.21,141.17,0.69]
["bitfinex","SOLUSD",1763204896511,1.74064991,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763204898198,22.6512,141.21,141.17,0.69]
["bitfinex","SOLUSD",1763204898387,22.6512,141.22,141.17,0.69]
["bitfinex","SOLUSD",1763204898590,24.39184991,141.22,141.17,0.69]
["bitfinex","SOLUSD",1763204900386,22.6512,141.22,141.17,0.69]
["bitfinex","SOLUSD",1763204900594,1.74064991,141.23,141.17,2.43064991]
["bitfinex","SOLUSD",1763204900785,1.74064991,141.23,141.17,0.69]
["bitfinex","SOLUSD",1763204900985,1.74064991,141.23,141.18,0.69]
["bitfinex","SOLUSD",1763204902893,1.74064991,141.21,141.18,0.69]
["bitfinex","SOLUSD",1763204903493,1.74064991,141.2,141.18,0.69]
["bitfinex","SOLUSD",1763204904914,2.71538966,141.2,141.18,0.69]
["bitfinex","SOLUSD",1763204906112,2.71538966,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763204906416,2.71538966,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763204910514,2.71538966,141.17,141.16,0.69]
["bitfinex","SOLUSD",1763204911997,2.71538966,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763204912316,2.71538966,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763204913516,104.92,141.23,141.16,3.40538966]
["bitfinex","SOLUSD",1763204913517,2.71538966,141.21,141.16,3.40538966]
["bitfinex","SOLUSD",1763204913706,2.71538966,141.21,141.17,0.69]
["bitfinex","SOLUSD",1763204917706,2.71538966,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763204918918,2.71538966,141.22,141.17,3.40538966]
["bitfinex","SOLUSD",1763204919113,25.36658966,141.23,141.18,2.71538966]
["bitfinex","SOLUSD",1763204919428,25.36658966,141.23,141.18,3.40538966]
["bitfinex","SOLUSD",1763204919625,25.36658966,141.23,141.19,0.69]
["bitfinex","SOLUSD",1763204921403,22.6512,141.23,141.19,3.40538966]
["bitfinex","SOLUSD",1763204921608,104.3,141.26,141.19,3.40538966]
["bitfinex","SOLUSD",1763204921803,2.71538966,141.25,141.2,3.40538966]
["bitfinex","SOLUSD",1763204922203,2.71538966,141.25,141.21,0.69]
["bitfinex","SOLUSD",1763204922925,126.9512,141.26,141.21,0.69]
["bitfinex","SOLUSD",1763204923222,129.66658966,141.26,141.21,3.40538966]
["bitfinex","SOLUSD",1763204923601,129.66658966,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763204923803,25.36658966,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763204924308,2.91538966,141.27,141.22,0.69]
["bitfinex","SOLUSD",1763204924710,2.71538966,141.26,141.22,0.69]
["bitfinex","SOLUSD",1763204936044,2.71538966,141.26,141.23,7.08209666]
["bitfinex","SOLUSD",1763204939426,2.71538966,141.26,141.24,0.69]
["bitfinex","SOLUSD",1763204940545,2.71538966,141.26,141.24,10.4875258]
["bitfinex","SOLUSD",1763204942137,25.98658966,141.25,141.18,61.4]
["bitfinex","SOLUSD",1763204942341,2.71538966,141.21,141.19,0.69]
["bitfinex","SOLUSD",1763204942538,2.71538966,141.21,141.2,10.4875258]
["bitfinex","SOLUSD",1763204942727,2.71538966,141.21,141.19,0.69]
["bitfinex","SOLUSD",1763204943117,0.62,141.23,141.2,10.4875258]
["bitfinex","SOLUSD",1763204943318,2.71538966,141.21,141.2,10.4875258]
["bitfinex","SOLUSD",1763204943518,2.71538966,141.21,141.19,0.69]
["bitfinex","SOLUSD",1763204943719,22.6512,141.22,141.19,3.52879209]
["bitfinex","SOLUSD",1763204944028,2.71538966,141.2,141.19,3.52879209]
["bitfinex","SOLUSD",1763204944817,2.71538966,141.21,141.19,3.52879209]
["bitfinex","SOLUSD",1763204945040,2.71538966,141.24,141.2,0.69]
["bitfinex","SOLUSD",1763204945230,0.2,141.27,141.2,0.69]
["bitfinex","SOLUSD",1763204945437,2.71538966,141.22,141.21,2.83879209]
["bitfinex","SOLUSD",1763204945834,2.71538966,141.22,141.21,3.52879209]
["bitfinex","SOLUSD",1763204946231,2.71538966,141.22,141.21,2.83879209]
["bitfinex","SOLUSD",1763204946447,2.71538966,141.22,141.19,0.69]
["bitfinex","SOLUSD",1763204946749,2.71538966,141.21,141.2,9.78882769]
["bitfinex","SOLUSD",1763204947346,2.71538966,141.21,141.16,22.6512]
["bitfinex","SOLUSD",1763204947642,2.71538966,141.2,141.19,2.83899357]
["bitfinex","SOLUSD",1763204948742,2.71538966,141.2,141.19,3.52899357]
["bitfinex","SOLUSD",1763204948948,2.71538966,141.21,141.19,3.52899357]
["bitfinex","SOLUSD",1763204950247,2.71538966,141.21,141.19,2.83899357]
["bitfinex","SOLUSD",1763204950428,2.71538966,141.22,141.2,0.69]
["bitfinex","SOLUSD",1763204952751,2.71538966,141.22,141.2,21.9809407]
["bitfinex","SOLUSD",1763204954130,2.71538966,141.22,141.21,0.67]
["bitfinex","SOLUSD",1763204954433,2.71538966,141.22,141.14,63.39999999]
["bitfinex","SOLUSD",1763204954434,0.62,141.21,141.16,0.67]
["bitfinex","SOLUSD",1763204954638,2.71538966,141.19,141.16,23.3212]
["bitfinex","SOLUSD",1763204954865,2.71538966,141.19,141.17,3.50899357]
["bitfinex","SOLUSD",1763204955071,2.71538966,141.18,141.17,2.83899357]
["bitfinex","SOLUSD",1763204955351,2.71538966,141.18,141.12,9.78882769]
["bitfinex","SOLUSD",1763204955530,2.71538966,141.18,141.16,3.50939662]
["bitfinex","SOLUSD",1763204956126,2.71538966,141.18,141.16,2.83939662]
["bitfinex","SOLUSD",1763204956358,2.71538966,141.18,141.17,0.67]
["bitfinex","SOLUSD",1763204957250,2.71538966,141.18,141.16,2.83939662]
["bitfinex","SOLUSD",1763204957441,2.71538966,141.18,141.16,3.50939662]
["bitfinex","SOLUSD",1763204957969,2.71538966,141.17,141.16,3.50939662]
["bitfinex","SOLUSD",1763204958155,2.71538966,141.17,141.16,2.83939662]
["bitfinex","SOLUSD",1763204958660,2.71538966,141.17,141.15,0.67]
["bitfinex","SOLUSD",1763204958956,2.71538966,141.16,141.15,21.29849845]
["bitfinex","SOLUSD",1763204959131,2.71538966,141.16,141.09,2.71538966]
["bitfinex","SOLUSD",1763204959454,2.71538966,141.15,141.13,3.51000142]
["bitfinex","SOLUSD",1763204959642,2.71538966,141.16,141.14,0.67]
["bitfinex","SOLUSD",1763204962264,2.71538966,141.16,141.14,3.51000142]
["bitfinex","SOLUSD",1763204962661,2.71538966,141.17,141.15,0.67]
["bitfinex","SOLUSD",1763204963059,2.71538966,141.17,141.15,21.96698647]
["bitfinex","SOLUSD",1763204963873,2.71538966,141.17,141.15,0.67]
["bitfinex","SOLUSD",1763204964067,2.71538966,141.17,141.16,9.78882769]
["bitfinex","SOLUSD",1763204966870,1.73858489,141.17,141.16,9.78882769]
["bitfinex","SOLUSD",1763204967247,1.73858489,141.19,141.16,10.45882769]
["bitfinex","SOLUSD",1763204967465,1.73858489,141.19,141.17,0.67]
["bitfinex","SOLUSD",1763204967966,1.73858489,141.19,141.17,21.96396316]
["bitfinex","SOLUSD",1763204968163,22.6512,141.22,141.17,21.29396316]
["bitfinex","SOLUSD",1763204968164,1.73858489,141.18,141.17,21.29396316]
["bitfinex","SOLUSD",1763204968360,1.73858489,141.18,141.14,0.67]
["bitfinex","SOLUSD",1763204968661,1.73858489,141.16,141.14,21.96698647]
["bitfinex","SOLUSD",1763204969068,1.73858489,141.16,141.14,0.67]
["bitfinex","SOLUSD",1763204969269,1.73858489,141.16,141.15,21.29698647]
["bitfinex","SOLUSD",1763204970175,1.73858489,141.17,141.15,21.96698647]
["bitfinex","SOLUSD",1763204970355,1.73858489,141.17,141.16,0.67]
["bitfinex","SOLUSD",1763204971068,1.73858489,141.17,141.16,10.45882769]
["bitfinex","SOLUSD",1763204971670,1.73858489,141.17,141.16,9.78882769]
["bitfinex","SOLUSD",1763204972356,1.73858489,141.18,141.16,9.78882769]
["bitfinex","SOLUSD",1763204972556,1.73858489,141.17,141.16,10.45882769]
["bitfinex","SOLUSD",1763204972863,1.73858489,141.19,141.17,0.67]
["bitfinex","SOLUSD",1763204973572,1.73858489,141.19,141.17,10.45882769]
["bitfinex","SOLUSD",1763204974958,1.73858489,141.18,141.17,10.45882769]
["bitfinex","SOLUSD",1763204979682,9.78882769,141.26,141.17,12.19741258]
["bitfinex","SOLUSD",1763204979984,1.73858489,141.22,141.18,0.67]
["bitfinex","SOLUSD",1763204980153,22.6512,141.23,141.18,0.67]
["bitfinex","SOLUSD",1763204980154,1.73858489,141.21,141.18,0.67]
["bitfinex","SOLUSD",1763204980353,1.73858489,141.21,141.18,21.9609407]
["bitfinex","SOLUSD",1763204980656,1.73858489,141.21,141.18,0.67]
["bitfinex","SOLUSD",1763204980860,1.73858489,141.21,141.19,0.67]
["bitfinex","SOLUSD",1763204981055,1.73858489,141.2,141.19,21.2909407]
["bitfinex","SOLUSD",1763204981257,1.73858489,141.2,141.19,21.9609407]
["bitfinex","SOLUSD",1763204982982,1.73858489,141.21,141.19,21.9609407]
["bitfinex","SOLUSD",1763204983487,1.73858489,141.21,141.19,0.67]
["bitfinex","SOLUSD",1763204983994,1.73858489,141.21,141.2,21.2909407]
["bitfinex","SOLUSD",1763204985595,23.2712,141.23,141.2,21.2909407]
["bitfinex","SOLUSD",1763204985782,1.73858489,141.21,141.2,21.2909407]
["bitfinex","SOLUSD",1763204990077,1.73858489,141.21,141.2,21.9609407]
["bitfinex","SOLUSD",1763204991272,1.73858489,141.21,141.2,21.2909407]
["bitfinex","SOLUSD",1763204992058,1.73858489,141.21,141.19,0.67]
["bitfinex","SOLUSD",1763204992267,2.35858489,141.2,141.16,23.3212]
["bitfinex","SOLUSD",1763204992582,2.35858489,141.2,141.13,61.4]
["bitfinex","SOLUSD",1763204992583,1.73858489,141.18,141.17,21.29396316]
["bitfinex","SOLUSD",1763204992967,1.73858489,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763204993168,1.73858489,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763204993782,1.73858489,141.19,141.16,21.96396316]
["bitfinex","SOLUSD",1763204996185,1.73858489,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763204998169,1.73858489,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763205002874,1.73858489,141.17,141.16,0.67]
["bitfinex","SOLUSD",1763205003075,1.73858489,141.17,141.14,21.29547471]
["bitfinex","SOLUSD",1763205003284,1.73858489,141.15,141.13,0.67]
["bitfinex","SOLUSD",1763205003609,1.73858489,141.16,141.12,9.78882769]
["bitfinex","SOLUSD",1763205003897,1.73858489,141.17,141.12,12.19741258]
["bitfinex","SOLUSD",1763205004100,1.73858489,141.18,141.13,2.40858489]
["bitfinex","SOLUSD",1763205004274,1.73858489,141.19,141.14,1.73858489]
["bitfinex","SOLUSD",1763205004470,1.73858489,141.19,141.14,2.40858489]
["bitfinex","SOLUSD",1763205004697,1.73858489,141.19,141.15,0.67]
["bitfinex","SOLUSD",1763205004885,2.35858489,141.19,141.15,0.67]
["bitfinex","SOLUSD",1763205006015,1.73858489,141.19,141.15,0.67]
["bitfinex","SOLUSD",1763205006195,1.73858489,141.19,141.15,21.96547471]
["bitfinex","SOLUSD",1763205006382,1.73858489,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763205006978,1.73858489,141.21,141.16,2.40858489]
["bitfinex","SOLUSD",1763205007483,1.73858489,141.21,141.17,21.96245182]
["bitfinex","SOLUSD",1763205007898,1.73858489,141.2,141.17,21.29245182]
["bitfinex","SOLUSD",1763205008099,1.73858489,141.2,141.17,0.67]
["bitfinex","SOLUSD",1763205008301,0.62,141.22,141.17,0.67]
["bitfinex","SOLUSD",1763205008484,1.73858489,141.2,141.17,0.67]
["bitfinex","SOLUSD",1763205009582,1.73858489,141.19,141.17,0.67]
["bitfinex","SOLUSD",1763205009996,1.73858489,141.18,141.17,0.67]
["bitfinex","SOLUSD",1763205010210,1.73858489,141.18,141.15,0.67]
["bitfinex","SOLUSD",1763205010414,1.73858489,141.17,141.15,0.67]
["bitfinex","SOLUSD",1763205010604,9.78882769,141.2,141.12,24.38978489]
["bitfinex","SOLUSD",1763205010910,1.73858489,141.17,141.15,0.67]
["bitfinex","SOLUSD",1763205011711,1.73858489,141.18,141.15,0.67]
["bitfinex","SOLUSD",1763205014722,1.73858489,141.18,141.15,17.41316725]
["bitfinex","SOLUSD",1763205014924,1.73858489,141.18,141.16,0.66]
["bitfinex","SOLUSD",1763205018615,1.73858489,141.19,141.16,0.66]
["bitfinex","SOLUSD",1763205018920,1.73858489,141.2,141.16,17.40316725]
["bitfinex","SOLUSD",1763205019121,1.73858489,141.2,141.17,0.66]
["bitfinex","SOLUSD",1763205021294,0.62,141.22,141.17,17.40316725]
["bitfinex","SOLUSD",1763205021498,1.73858489,141.2,141.17,17.40316725]
["bitfinex","SOLUSD",1763205021725,1.73858489,141.2,141.18,0.66]
["bitfinex","SOLUSD",1763205027032,2.7150311,141.21,141.18,0.66]
["bitfinex","SOLUSD",1763205027599,107.0150311,141.23,141.18,3.3750311]
["bitfinex","SOLUSD",1763205027820,2.7150311,141.26,141.21,2.7150311]
["bitfinex","SOLUSD",1763205028231,2.7150311,141.26,141.22,0.66]
["bitfinex","SOLUSD",1763205028920,2.7150311,141.26,141.22,21.94489836]
["bitfinex","SOLUSD",1763205029414,2.7150311,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763205030230,2.9150311,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763205030439,0.2,141.27,141.23,3.3750311]
["bitfinex","SOLUSD",1763205030614,2.9150311,141.27,141.23,3.3750311]
["bitfinex","SOLUSD",1763205030936,2.9150311,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763205031311,2.7150311,141.26,141.24,0.66]
["bitfinex","SOLUSD",1763205034817,0.2,141.27,141.24,3.3750311]
["bitfinex","SOLUSD",1763205035329,0.2,141.27,141.25,3.49738251]
["bitfinex","SOLUSD",1763205035928,0.2,141.27,141.26,0.66]
["bitfinex","SOLUSD",1763205038221,0.2,141.27,141.26,3.49718126]
["bitfinex","SOLUSD",1763205038926,0.2,141.27,141.26,6.21221236]
["bitfinex","SOLUSD",1763205040628,0.2,141.27,141.26,13.29135719]
["bitfinex","SOLUSD",1763205046439,0.2,141.27,141.26,23.08018488]
["bitfinex","SOLUSD",1763205047051,0.2,141.27,141.26,86.48018487]
["bitfinex","SOLUSD",1763205048943,0.2,141.27,141.26,107.51844741]
["bitfinex","SOLUSD",1763205052664,0.2,141.27,141.26,105.51844742]
["bitfinex","SOLUSD",1763205058452,0.2,141.32,141.29,22.6512]
["bitfinex","SOLUSD",1763205058639,0.2,141.32,141.31,2.7150311]
["bitfinex","SOLUSD",1763205059146,0.2,141.32,141.31,6.21080437]
["bitfinex","SOLUSD",1763205059340,0.2,141.32,141.31,2.21577327]
["bitfinex","SOLUSD",1763205059541,0.2,141.32,141.26,12.44882768]
["bitfinex","SOLUSD",1763205059542,2.9150311,141.32,141.26,2.7150311]
["bitfinex","SOLUSD",1763205059740,2.9150311,141.32,141.29,2.83677883]
["bitfinex","SOLUSD",1763205059741,2.7150311,141.31,141.29,2.83677883]
["bitfinex","SOLUSD",1763205061367,0.2,141.32,141.29,2.83677883]
["bitfinex","SOLUSD",1763205061867,2.7150311,141.31,141.29,2.83677883]
["bitfinex","SOLUSD",1763205064058,0.2,141.32,141.29,6.21180993]
["bitfinex","SOLUSD",1763205064268,0.2,141.32,141.3,0.66]
["bitfinex","SOLUSD",1763205065435,0.2,141.32,141.29,6.21180993]
["bitfinex","SOLUSD",1763205066968,0.2,141.32,141.31,25.3662311]
["bitfinex","SOLUSD",1763205067158,0.2,141.32,141.31,2.7150311]
["bitfinex","SOLUSD",1763205067346,0.2,141.32,141.31,3.3750311]
["bitfinex","SOLUSD",1763205067846,0.2,141.32,141.31,26.0262311]
["bitfinex","SOLUSD",1763205068039,0.2,141.32,141.31,3.3750311]
["bitfinex","SOLUSD",1763205068861,0.2,141.32,141.31,33.10287111]
["bitfinex","SOLUSD",1763205069065,0.2,141.32,141.31,10.45167111]
["bitfinex","SOLUSD",1763205069446,0.2,141.32,141.31,33.10287111]
["bitfinex","SOLUSD",1763205069655,0.2,141.32,141.31,42.8916988]
["bitfinex","SOLUSD",1763205069854,0.2,141.32,141.31,20.2404988]
["bitfinex","SOLUSD",1763205070050,0.2,141.32,141.31,22.24049879]
["bitfinex","SOLUSD",1763205071073,0.2,141.32,141.31,20.2404988]
["bitfinex","SOLUSD",1763205071682,0.2,141.32,141.31,23.07566908]
["bitfinex","SOLUSD",1763205072386,0.2,141.32,141.31,28.86140138]
["bitfinex","SOLUSD",1763205072548,0.2,141.32,141.31,5.55020138]
["bitfinex","SOLUSD",1763205072750,0.2,141.32,141.31,2.83517028]
["bitfinex","SOLUSD",1763205082883,2.9150311,141.32,141.31,2.83517028]
["bitfinex","SOLUSD",1763205083583,2.9150311,141.32,141.25,3.3850311]
["bitfinex","SOLUSD",1763205083787,2.7150311,141.3,141.27,2.83698003]
["bitfinex","SOLUSD",1763205088422,22.8512,141.32,141.27,2.83698003]
["bitfinex","SOLUSD",1763205088423,22.8512,141.32,141.27,5.55201113]
["bitfinex","SOLUSD",1763205088628,0.2,141.32,141.29,2.7150311]
["bitfinex","SOLUSD",1763205088831,0.2,141.32,141.3,2.7150311]
["bitfinex","SOLUSD",1763205089009,0.2,141.32,141.3,2.83637652]
["bitfinex","SOLUSD",1763205094322,0.2,141.32,141.31,22.6512]
["bitfinex","SOLUSD",1763205094701,0.2,141.32,141.31,23.3212]
["bitfinex","SOLUSD",1763205094913,0.2,141.32,141.31,25.48757652]
["bitfinex","SOLUSD",1763205095204,0.2,141.32,141.31,2.83637652]
["bitfinex","SOLUSD",1763205103438,0.2,141.32,141.31,3.50637652]
["bitfinex","SOLUSD",1763205104635,0.2,141.32,141.31,5.24065587]
["bitfinex","SOLUSD",1763205106764,0.2,141.32,141.31,25.48757652]
["bitfinex","SOLUSD",1763205107542,0.2,141.32,141.31,26.15757652]
["bitfinex","SOLUSD",1763205109131,0.2,141.32,141.31,27.89185587]
["bitfinex","SOLUSD",1763205117046,0.2,141.35,141.31,27.89185587]
["bitfinex","SOLUSD",1763205117047,0.2,141.35,141.34,22.6512]
["bitfinex","SOLUSD",1763205117251,0.2,141.35,141.34,34.17430704]
["bitfinex","SOLUSD",1763205117454,0.2,141.35,141.34,34.84430704]
["bitfinex","SOLUSD",1763205117955,0.2,141.36,141.35,9.78882769]
["bitfinex","SOLUSD",1763205118153,0.2,141.36,141.35,21.83768817]
["bitfinex","SOLUSD",1763205118950,0.2,141.36,141.35,28.20486185]
["bitfinex","SOLUSD",1763205119362,0.2,141.36,141.35,26.20486186]
["bitfinex","SOLUSD",1763205119542,0.2,141.36,141.35,28.20486185]
["bitfinex","SOLUSD",1763205120952,0.2,141.37,141.35,28.20486185]
["bitfinex","SOLUSD",1763205121135,0.2,141.41,141.36,21.13022443]
["bitfinex","SOLUSD",1763205121476,0.2,141.41,141.37,1.73427935]
["bitfinex","SOLUSD",1763205121652,0.2,141.41,141.37,2.40427935]
["bitfinex","SOLUSD",1763205122161,0.2,141.41,141.37,4.40427934]
["bitfinex","SOLUSD",1763205122541,0.2,141.41,141.37,2.40427935]
["bitfinex","SOLUSD",1763205123170,0.2,141.41,141.37,72.87791589]
["bitfinex","SOLUSD",1763205123371,0.2,141.41,141.37,70.8779159]
["bitfinex","SOLUSD",1763205124139,0.2,141.41,141.37,72.87791589]
["bitfinex","SOLUSD",1763205124987,0.2,141.41,141.37,70.8779159]
["bitfinex","SOLUSD",1763205125274,0.2,141.41,141.37,72.87791589]
["bitfinex","SOLUSD",1763205125987,0.2,141.41,141.37,73.59310704]
["bitfinex","SOLUSD",1763205126286,0.2,141.41,141.37,103.31794359]
["bitfinex","SOLUSD",1763205126665,0.2,141.41,141.37,106.15210945]
["bitfinex","SOLUSD",1763205127200,0.2,141.41,141.37,83.50090945]
["bitfinex","SOLUSD",1763205127378,0.2,141.41,141.37,85.50090944]
["bitfinex","SOLUSD",1763205128177,0.2,141.41,141.37,83.50090945]
["bitfinex","SOLUSD",1763205128706,0.2,141.41,141.4,22.6512]
["bitfinex","SOLUSD",1763205128988,0.2,141.41,141.4,34.17430704]
["bitfinex","SOLUSD",1763205129162,0.2,141.41,141.4,34.84430704]
["bitfinex","SOLUSD",1763205129361,0.2,141.41,141.4,37.6778706]
["bitfinex","SOLUSD",1763205129793,0.2,141.41,141.4,27.88904291]
["bitfinex","SOLUSD",1763205131292,0.2,141.41,141.4,44.75000638]
["bitfinex","SOLUSD",1763205131977,0.2,141.41,141.4,43.01572703]
["bitfinex","SOLUSD",1763205132193,0.2,141.41,141.4,44.75000638]
["bitfinex","SOLUSD",1763205134077,0.2,141.41,141.4,106.15000638]
["bitfinex","SOLUSD",1763205135999,0.2,141.41,141.4,99.0778706]
["bitfinex","SOLUSD",1763205137496,0.2,141.41,141.4,106.15000638]
["bitfinex","SOLUSD",1763205137698,0.2,141.41,141.4,99.0778706]
["bitfinex","SOLUSD",1763205138107,0.2,141.41,141.4,106.15000638]
["bitfinex","SOLUSD",1763205146616,0.2,141.42,141.4,113.08712378]
["bitfinex","SOLUSD",1763205146888,0.2,141.42,141.41,9.38139675]
["bitfinex","SOLUSD",1763205147288,0.2,141.42,141.41,12.21455891]
["bitfinex","SOLUSD",1763205147826,0.2,141.42,141.41,19.28619457]
["bitfinex","SOLUSD",1763205148710,0.2,141.44,141.42,9.78882769]
["bitfinex","SOLUSD",1763205148915,0.2,141.44,141.43,1.73427935]
["bitfinex","SOLUSD",1763205149122,0.2,141.44,141.43,2.44427935]
["bitfinex","SOLUSD",1763205149308,0.2,141.44,141.43,5.27744151]
["bitfinex","SOLUSD",1763205149498,0.2,141.44,141.43,15.0662692]
["bitfinex","SOLUSD",1763205149703,0.2,141.44,141.43,22.13690485]
["bitfinex","SOLUSD",1763205150909,0.2,141.44,141.43,23.10537801]
["bitfinex","SOLUSD",1763205152117,0.2,141.44,141.43,2.83316216]
["bitfinex","SOLUSD",1763205152305,3.50275251,141.44,141.35,7.78435511]
["bitfinex","SOLUSD",1763205152508,3.50275251,141.44,141.32,21.3]
["bitfinex","SOLUSD",1763205152509,2.70275251,141.43,141.38,2.70275251]
["bitfinex","SOLUSD",1763205152721,2.70275251,141.42,141.37,11.61289006]
["bitfinex","SOLUSD",1763205152922,3.30275251,141.42,141.37,2.70275251]
["bitfinex","SOLUSD",1763205153126,0.6,141.41,141.36,25.35395251]
["bitfinex","SOLUSD",1763205153322,0.6,141.41,141.36,2.70275251]
["bitfinex","SOLUSD",1763205153934,3.30275251,141.41,141.36,2.70275251]
["bitfinex","SOLUSD",1763205154532,0.6,141.4,141.36,2.70275251]
["bitfinex","SOLUSD",1763205154737,0.6,141.4,141.36,25.35395251]
["bitfinex","SOLUSD",1763205155611,2.70275251,141.39,141.34,5.53772185]
["bitfinex","SOLUSD",1763205155830,2.70275251,141.39,141.33,2.70275251]
["bitfinex","SOLUSD",1763205156019,0.6,141.38,141.33,2.70275251]
["bitfinex","SOLUSD",1763205156223,3.30275251,141.38,141.33,25.35395251]
["bitfinex","SOLUSD",1763205156732,0.6,141.37,141.33,25.35395251]
["bitfinex","SOLUSD",1763205158333,22.6512,141.43,141.35,2.70275251]
["bitfinex","SOLUSD",1763205158642,0.6,141.38,141.36,2.70275251]
["bitfinex","SOLUSD",1763205160113,0.6,141.38,141.35,2.70275251]
["bitfinex","SOLUSD",1763205174844,0.6,141.38,141.35,3.40275251]
["bitfinex","SOLUSD",1763205177135,0.6,141.38,141.36,9.78882769]
["bitfinex","SOLUSD",1763205178840,0.6,141.38,141.34,2.70275251]
["bitfinex","SOLUSD",1763205179038,3.30275251,141.38,141.35,12.4915802]
["bitfinex","SOLUSD",1763205179441,0.6,141.37,141.35,12.4915802]
["bitfinex","SOLUSD",1763205179840,2.70275251,141.36,141.31,3.40275251]
["bitfinex","SOLUSD",1763205180042,2.70275251,141.36,141.32,12.4915802]
["bitfinex","SOLUSD",1763205180332,0.6,141.35,141.32,12.4915802]
["bitfinex","SOLUSD",1763205181355,3.30275251,141.35,141.32,12.4915802]
["bitfinex","SOLUSD",1763205181932,0.6,141.35,141.32,13.1915802]
["bitfinex","SOLUSD",1763205182254,3.30275251,141.35,141.32,12.4915802]
["bitfinex","SOLUSD",1763205182872,3.30275251,141.34,141.32,12.4915802]
["bitfinex","SOLUSD",1763205183029,2.70275251,141.33,141.29,2.70275251]
["bitfinex","SOLUSD",1763205183234,3.30275251,141.33,141.31,21.2698075]
["bitfinex","SOLUSD",1763205183558,0.6,141.32,141.31,21.2698075]
["bitfinex","SOLUSD",1763205183856,0.6,141.33,141.31,21.2698075]
["bitfinex","SOLUSD",1763205184653,0.6,141.33,141.29,3.40275251]
["bitfinex","SOLUSD",1763205184839,3.30275251,141.33,141.29,3.40275251]
["bitfinex","SOLUSD",1763205185046,3.30275251,141.33,141.3,21.27282396]
["bitfinex","SOLUSD",1763205185256,3.30275251,141.33,141.29,3.40275251]
["bitfinex","SOLUSD",1763205185454,3.30275251,141.33,141.29,24.67557647]
["bitfinex","SOLUSD",1763205186559,0.6,141.32,141.29,23.97557647]
["bitfinex","SOLUSD",1763205186933,0.6,141.32,141.29,2.70275251]
["bitfinex","SOLUSD",1763205187349,0.6,141.32,141.29,23.97557647]
["bitfinex","SOLUSD",1763205189340,2.70275251,141.31,141.26,0.7]
["bitfinex","SOLUSD",1763205189550,2.70275251,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763205189755,2.70275251,141.3,141.27,21.27584128]
["bitfinex","SOLUSD",1763205189942,3.30275251,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763205190960,2.70275251,141.3,141.25,46.62979379]
["bitfinex","SOLUSD",1763205191158,0.6,141.29,141.25,46.62979379]
["bitfinex","SOLUSD",1763205191936,0.6,141.29,141.24,22.6512]
["bitfinex","SOLUSD",1763205191937,2.70275251,141.28,141.24,22.6512]
["bitfinex","SOLUSD",1763205192257,0.6,141.27,141.24,43.93307848]
["bitfinex","SOLUSD",1763205192849,3.30275251,141.27,141.24,43.93307848]
["bitfinex","SOLUSD",1763205193050,3.30275251,141.27,141.23,2.80275251]
["bitfinex","SOLUSD",1763205193051,0.6,141.27,141.23,2.80275251]
["bitfinex","SOLUSD",1763205193266,2.70275251,141.25,141.23,0.1]
["bitfinex","SOLUSD",1763205193870,3.30275251,141.25,141.23,0.1]
["bitfinex","SOLUSD",1763205194170,0.6,141.25,141.23,0.1]
["bitfinex","SOLUSD",1763205194379,2.70275251,141.27,141.23,2.80275251]
["bitfinex","SOLUSD",1763205194672,3.30275251,141.27,141.23,3.45275251]
["bitfinex","SOLUSD",1763205194878,0.6,141.26,141.23,3.45275251]
["bitfinex","SOLUSD",1763205195248,0.6,141.26,141.23,0.75]
["bitfinex","SOLUSD",1763205195449,0.6,141.26,141.23,0.1]
["bitfinex","SOLUSD",1763205196750,3.30275251,141.26,141.23,0.1]
["bitfinex","SOLUSD",1763205199677,0.6,141.26,141.23,0.1]
["bitfinex","SOLUSD",1763205201077,0.6,141.3,141.25,2.70275251]
["bitfinex","SOLUSD",1763205201275,0.6,141.3,141.26,2.70275251]
["bitfinex","SOLUSD",1763205201479,0.6,141.3,141.26,3.35275251]
["bitfinex","SOLUSD",1763205201775,0.6,141.3,141.26,0.65]
["bitfinex","SOLUSD",1763205202076,0.6,141.3,141.26,9.78882769]
["bitfinex","SOLUSD",1763205202077,3.30275251,141.3,141.26,9.78882769]
["bitfinex","SOLUSD",1763205202455,0.6,141.29,141.26,9.78882769]
["bitfinex","SOLUSD",1763205203780,0.6,141.29,141.26,12.4915802]
["bitfinex","SOLUSD",1763205204579,2.70275251,141.3,141.27,0.65]
["bitfinex","SOLUSD",1763205204756,3.30275251,141.3,141.27,0.65]
["bitfinex","SOLUSD",1763205204957,0.6,141.3,141.27,0.65]
["bitfinex","SOLUSD",1763205205679,2.70275251,141.31,141.27,0.65]
["bitfinex","SOLUSD",1763205205882,3.30275251,141.31,141.27,0.65]
["bitfinex","SOLUSD",1763205206084,2.70275251,141.32,141.28,2.70275251]
["bitfinex","SOLUSD",1763205206267,2.70275251,141.33,141.29,2.70275251]
["bitfinex","SOLUSD",1763205206673,0.6,141.33,141.29,3.35275251]
["bitfinex","SOLUSD",1763205207064,0.6,141.33,141.29,15.84433271]
["bitfinex","SOLUSD",1763205208167,3.30275251,141.33,141.29,15.84433271]
["bitfinex","SOLUSD",1763205208374,2.70275251,141.34,141.3,3.35275251]
["bitfinex","SOLUSD",1763205208576,2.70275251,141.35,141.3,3.35275251]
["bitfinex","SOLUSD",1763205208880,3.30275251,141.35,141.31,0.65]
["bitfinex","SOLUSD",1763205209080,13.0915802,141.36,141.32,2.70275251]
["bitfinex","SOLUSD",1763205209285,12.4915802,141.36,141.32,3.35275251]
["bitfinex","SOLUSD",1763205209587,0.6,141.35,141.32,0.65]
["bitfinex","SOLUSD",1763205213203,0.6,141.35,141.32,10.43882769]
["bitfinex","SOLUSD",1763205214294,0.6,141.35,141.32,0.65]
["bitfinex","SOLUSD",1763205215190,2.33398781,141.36,141.32,10.43882769]
["bitfinex","SOLUSD",1763205215396,1.73398781,141.36,141.32,10.43882769]
["bitfinex","SOLUSD",1763205215597,0.6,141.35,141.32,10.43882769]
["bitfinex","SOLUSD",1763205217095,0.6,141.35,141.32,12.1728155]
["bitfinex","SOLUSD",1763205217774,9.78882769,141.39,141.32,11.5228155]
["bitfinex","SOLUSD",1763205217981,1.73398781,141.37,141.33,0.65]
["bitfinex","SOLUSD",1763205218183,1.73398781,141.37,141.33,2.38398781]
["bitfinex","SOLUSD",1763205218501,1.73398781,141.38,141.34,1.73398781]
["bitfinex","SOLUSD",1763205218683,2.33398781,141.38,141.34,2.38398781]
["bitfinex","SOLUSD",1763205219411,2.33398781,141.38,141.34,0.65]
["bitfinex","SOLUSD",1763205220899,0.6,141.37,141.34,0.65]
["bitfinex","SOLUSD",1763205221915,2.33398781,141.37,141.34,0.65]
["bitfinex","SOLUSD",1763205222498,0.6,141.36,141.32,2.38398781]
["bitfinex","SOLUSD",1763205222694,0.6,141.36,141.32,15.74689405]
["bitfinex","SOLUSD",1763205222992,1.73398781,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763205223216,0.6,141.34,141.31,10.50882769]
["bitfinex","SOLUSD",1763205226223,2.33398781,141.35,141.31,10.50882769]
["bitfinex","SOLUSD",1763205227211,1.73398781,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763205228223,1.73398781,141.32,141.29,21.27282396]
["bitfinex","SOLUSD",1763205228531,1.73398781,141.32,141.27,2.45398781]
["bitfinex","SOLUSD",1763205228727,2.33398781,141.31,141.28,21.27433251]
["bitfinex","SOLUSD",1763205229030,0.6,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763205229731,2.33398781,141.31,141.27,21.27584128]
["bitfinex","SOLUSD",1763205229938,2.33398781,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763205230114,2.33398781,141.31,141.27,21.99735026]
["bitfinex","SOLUSD",1763205231904,2.33398781,141.31,141.27,2.45398781]
["bitfinex","SOLUSD",1763205232122,2.33398781,141.31,141.27,23.73133807]
["bitfinex","SOLUSD",1763205232429,2.33398781,141.31,141.27,2.45398781]
["bitfinex","SOLUSD",1763205233105,0.6,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763205233306,0.6,141.3,141.26,1.73398781]
["bitfinex","SOLUSD",1763205233521,0.6,141.3,141.26,0.72]
["bitfinex","SOLUSD",1763205233824,0.6,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763205234321,1.73398781,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763205234529,2.33398781,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763205234721,0.6,141.31,141.27,2.45398781]
["bitfinex","SOLUSD",1763205236424,11.5228155,141.32,141.28,0.72]
["bitfinex","SOLUSD",1763205236612,24.38518781,141.33,141.28,2.45398781]
["bitfinex","SOLUSD",1763205236813,24.98518781,141.33,141.29,0.72]
["bitfinex","SOLUSD",1763205237414,0.6,141.32,141.28,23.00982909]
["bitfinex","SOLUSD",1763205237617,0.6,141.32,141.28,23.72982909]
["bitfinex","SOLUSD",1763205238630,0.6,141.32,141.28,2.45398781]
["bitfinex","SOLUSD",1763205238928,2.33398781,141.32,141.29,21.27584128]
["bitfinex","SOLUSD",1763205239109,2.33398781,141.32,141.28,0.72]
["bitfinex","SOLUSD",1763205239530,0.6,141.31,141.28,21.99584128]
["bitfinex","SOLUSD",1763205240229,2.33398781,141.31,141.28,21.99584128]
["bitfinex","SOLUSD",1763205240420,2.33398781,141.31,141.26,1.73398781]
["bitfinex","SOLUSD",1763205240732,0.6,141.3,141.27,21.99885945]
["bitfinex","SOLUSD",1763205240931,2.33398781,141.3,141.27,21.27885945]
["bitfinex","SOLUSD",1763205241324,2.33398781,141.3,141.26,2.45398781]
["bitfinex","SOLUSD",1763205241729,2.33398781,141.3,141.26,23.73284726]
["bitfinex","SOLUSD",1763205242326,2.33398781,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763205242533,11.5228155,141.31,141.27,2.45398781]
["bitfinex","SOLUSD",1763205242723,12.1228155,141.31,141.27,2.45398781]
["bitfinex","SOLUSD",1763205243533,12.1228155,141.31,141.27,0.72]
["bitfinex","SOLUSD",1763205243729,2.33398781,141.3,141.26,21.27885945]
["bitfinex","SOLUSD",1763205243931,1.73398781,141.3,141.26,21.99885945]
["bitfinex","SOLUSD",1763205244125,1.73398781,141.3,141.24,22.6512]
["bitfinex","SOLUSD",1763205244126,2.33398781,141.29,141.24,25.10518781]
["bitfinex","SOLUSD",1763205244440,2.33398781,141.29,141.25,21.28036885]
["bitfinex","SOLUSD",1763205244634,0.6,141.28,141.25,22.00036885]
["bitfinex","SOLUSD",1763205245535,2.33398781,141.28,141.25,22.00036885]
["bitfinex","SOLUSD",1763205245738,1.73398781,141.27,141.25,21.28036885]
["bitfinex","SOLUSD",1763205245944,1.73398781,141.27,141.23,0.1]
["bitfinex","SOLUSD",1763205245945,1.73398781,141.26,141.23,0.1]
["bitfinex","SOLUSD",1763205246128,1.73398781,141.25,141.23,21.38489836]
["bitfinex","SOLUSD",1763205246329,1.73398781,141.25,141.23,0.1]
["bitfinex","SOLUSD",1763205246660,2.33398781,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763205246870,12.1228155,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763205247221,10.38882769,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763205247527,13.85680331,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763205250333,41.70996674,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763205250849,9.78882769,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763205251052,11.5228155,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205251419,12.1228155,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205253951,34.7740155,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205254143,33.04002769,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205254446,34.7740155,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205255932,11.5228155,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205256133,1.73398781,141.22,141.2,0.8]
["bitfinex","SOLUSD",1763205256829,1.73398781,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763205257039,1.73398781,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205257239,2.33398781,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205260851,1.73398781,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205261151,11.5228155,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205266664,9.78882769,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205266836,11.5228155,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205267458,1.73398781,141.21,141.2,0.8]
["bitfinex","SOLUSD",1763205268333,1.73398781,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205269340,0.6,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205269656,2.33398781,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205271465,12.1228155,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205274256,11.5228155,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205274471,1.73398781,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205274838,2.7152643,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205275239,10.38882769,141.23,141.2,0.1]
["bitfinex","SOLUSD",1763205275454,2.7152643,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205277190,35.75529199,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205277557,35.15529199,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205278069,12.50409199,141.21,141.2,0.8]
["bitfinex","SOLUSD",1763205278768,12.50409199,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205279777,12.50409199,141.22,141.2,0.8]
["bitfinex","SOLUSD",1763205280079,9.78882769,141.22,141.2,0.8]
["bitfinex","SOLUSD",1763205280293,12.50409199,141.22,141.2,0.8]
["bitfinex","SOLUSD",1763205286381,2.7152643,141.23,141.2,0.8]
["bitfinex","SOLUSD",1763205286560,22.6512,141.25,141.2,0.8]
["bitfinex","SOLUSD",1763205286561,12.50409199,141.24,141.2,0.8]
["bitfinex","SOLUSD",1763205286769,2.7152643,141.23,141.2,0.8]
["bitfinex","SOLUSD",1763205287499,2.7152643,141.21,141.2,0.8]
["bitfinex","SOLUSD",1763205287693,2.7152643,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205287903,2.7152643,141.21,141.2,0.82]
["bitfinex","SOLUSD",1763205288791,2.7152643,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205288994,12.50409199,141.22,141.2,0.1]
["bitfinex","SOLUSD",1763205289800,12.50409199,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205289975,12.50409199,141.21,141.2,0.82]
["bitfinex","SOLUSD",1763205290292,12.50409199,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205291787,12.50409199,141.21,141.2,0.82]
["bitfinex","SOLUSD",1763205291987,12.50409199,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205292688,12.50409199,141.21,141.2,0.82]
["bitfinex","SOLUSD",1763205293301,9.78882769,141.23,141.2,0.82]
["bitfinex","SOLUSD",1763205294696,2.7152643,141.23,141.2,0.82]
["bitfinex","SOLUSD",1763205296518,2.7152643,141.24,141.2,0.82]
["bitfinex","SOLUSD",1763205296906,2.7152643,141.24,141.2,22.10942979]
["bitfinex","SOLUSD",1763205297218,2.7152643,141.24,141.2,0.82]
["bitfinex","SOLUSD",1763205297418,22.6512,141.28,141.21,2.7152643]
["bitfinex","SOLUSD",1763205297608,12.50409199,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763205298292,12.50409199,141.26,141.22,22.00640862]
["bitfinex","SOLUSD",1763205298496,12.50409199,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763205300614,2.7152643,141.27,141.23,3.4352643]
["bitfinex","SOLUSD",1763205300786,2.7152643,141.28,141.24,21.28489836]
["bitfinex","SOLUSD",1763205300988,2.7152643,141.27,141.24,22.00489836]
["bitfinex","SOLUSD",1763205301199,2.7152643,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763205301705,2.7152643,141.27,141.25,0.72]
["bitfinex","SOLUSD",1763205301908,2.7152643,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763205303714,12.50409199,141.29,141.25,0.72]
["bitfinex","SOLUSD",1763205303902,9.78882769,141.29,141.25,3.4352643]
["bitfinex","SOLUSD",1763205304408,9.78882769,141.29,141.26,10.50882769]
["bitfinex","SOLUSD",1763205304613,2.7152643,141.3,141.26,13.22409199]
["bitfinex","SOLUSD",1763205304784,9.78882769,141.3,141.27,3.4352643]
["bitfinex","SOLUSD",1763205304992,9.78882769,141.31,141.27,3.4352643]
["bitfinex","SOLUSD",1763205305208,9.78882769,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763205305993,12.50409199,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763205306697,9.78882769,141.33,141.28,0.72]
["bitfinex","SOLUSD",1763205306900,2.7152643,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763205307809,2.7152643,141.31,141.28,13.22409199]
["bitfinex","SOLUSD",1763205307998,9.78882769,141.31,141.28,13.22409199]
["bitfinex","SOLUSD",1763205308202,9.78882769,141.31,141.29,0.72]
["bitfinex","SOLUSD",1763205310104,2.7152643,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763205311427,2.7152643,141.32,141.29,13.22409199]
["bitfinex","SOLUSD",1763205312020,2.7152643,141.32,141.3,0.67]
["bitfinex","SOLUSD",1763205314334,2.7152643,141.31,141.3,0.67]
["bitfinex","SOLUSD",1763205315437,2.7152643,141.32,141.3,0.67]
["bitfinex","SOLUSD",1763205319142,13.10409199,141.31,141.24,2.7152643]
["bitfinex","SOLUSD",1763205319337,2.7152643,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763205319526,2.7152643,141.28,141.25,13.21409199]
["bitfinex","SOLUSD",1763205319921,2.7152643,141.28,141.26,0.71]
["bitfinex","SOLUSD",1763205320517,9.78882769,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763205320718,2.7152643,141.28,141.26,0.71]
["bitfinex","SOLUSD",1763205321021,9.78882769,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763205321220,9.78882769,141.29,141.26,10.49882769]
["bitfinex","SOLUSD",1763205321730,9.78882769,141.29,141.27,0.71]
["bitfinex","SOLUSD",1763205323041,12.50409199,141.29,141.27,0.71]
["bitfinex","SOLUSD",1763205323239,0.6,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763205323442,12.50409199,141.29,141.25,10.49882769]
["bitfinex","SOLUSD",1763205323948,12.50409199,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763205325341,2.7152643,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763205325539,2.7152643,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763205326140,2.7152643,141.29,141.26,21.99036885]
["bitfinex","SOLUSD",1763205326341,2.7152643,141.29,141.27,0.71]
["bitfinex","SOLUSD",1763205326533,2.7152643,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763205328137,2.7152643,141.28,141.25,21.28187848]
["bitfinex","SOLUSD",1763205328340,2.7152643,141.28,141.25,21.99187848]
["bitfinex","SOLUSD",1763205328542,3.3152643,141.28,141.25,21.99187848]
["bitfinex","SOLUSD",1763205328941,2.7152643,141.28,141.25,21.99187848]
["bitfinex","SOLUSD",1763205330664,2.7152643,141.26,141.2,0.1]
["bitfinex","SOLUSD",1763205330832,2.7152643,141.25,141.23,0.71]
["bitfinex","SOLUSD",1763205331233,2.7152643,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763205332442,0.6,141.27,141.23,0.71]
["bitfinex","SOLUSD",1763205332628,2.7152643,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763205334848,1.73644137,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763205335165,1.73644137,141.25,141.22,0.71]
["bitfinex","SOLUSD",1763205340052,9.78882769,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763205340245,9.78882769,141.26,141.22,2.44644137]
["bitfinex","SOLUSD",1763205340444,9.78882769,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763205340956,9.78882769,141.27,141.23,0.71]
["bitfinex","SOLUSD",1763205341155,9.78882769,141.27,141.23,23.73133973]
["bitfinex","SOLUSD",1763205341331,9.78882769,141.28,141.24,1.73644137]
["bitfinex","SOLUSD",1763205341537,9.78882769,141.28,141.24,2.44644137]
["bitfinex","SOLUSD",1763205341736,11.52526906,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763205344373,9.78882769,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763205345381,11.52526906,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763205349359,2.33644137,141.27,141.22,2.45644137]
["bitfinex","SOLUSD",1763205349551,1.73644137,141.26,141.23,21.28338831]
["bitfinex","SOLUSD",1763205349962,1.73644137,141.26,141.24,0.72]
["bitfinex","SOLUSD",1763205351165,1.73644137,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763205352763,10.38882769,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763205353069,1.73644137,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763205353244,2.33644137,141.27,141.23,22.00338831]
["bitfinex","SOLUSD",1763205353445,2.33644137,141.27,141.23,21.28338831]
["bitfinex","SOLUSD",1763205353652,2.33644137,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763205354671,1.73644137,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763205355170,0.6,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763205355470,11.52526906,141.29,141.24,0.72]
["bitfinex","SOLUSD",1763205356165,12.12526906,141.29,141.24,0.72]
["bitfinex","SOLUSD",1763205359775,11.52526906,141.29,141.24,2.45644137]
["bitfinex","SOLUSD",1763205360148,1.73644137,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763205360353,11.52526906,141.27,141.25,0.72]
["bitfinex","SOLUSD",1763205361176,9.78882769,141.27,141.25,0.72]
["bitfinex","SOLUSD",1763205362383,1.73644137,141.27,141.23,21.28338831]
["bitfinex","SOLUSD",1763205362677,1.73644137,141.27,141.24,0.72]
["bitfinex","SOLUSD",1763205362678,11.52526906,141.26,141.24,0.72]
["bitfinex","SOLUSD",1763205363060,9.78882769,141.24,141.21,22.00640862]
["bitfinex","SOLUSD",1763205363378,1.73644137,141.23,141.2,0.82]
["bitfinex","SOLUSD",1763205363585,11.52526906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205364163,9.78882769,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205364364,11.52526906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205365857,12.12526906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205368174,9.78882769,141.27,141.2,0.82]
["bitfinex","SOLUSD",1763205368476,1.73644137,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205368676,11.52526906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205370170,12.12526906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205370367,11.52526906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205373305,12.12526906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205373489,34.77646906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205373688,12.12526906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205382404,13.86171043,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205383504,12.12526906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205388201,11.52526906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205388390,12.12526906,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763205390307,32.44002769,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763205390510,34.17646906,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763205390816,138.47646906,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763205392283,34.77646906,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763205392483,11.52526906,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763205392985,12.12526906,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763205395015,12.5076939,141.15,141.14,0.75]
["bitfinex","SOLUSD",1763205399003,12.5076939,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763205399319,32.44002769,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763205399496,37.87776011,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763205400229,38.47776011,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763205400801,37.87776011,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763205401319,15.82656011,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763205402219,32.44002769,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763205402527,35.1588939,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763205404311,38.47776011,141.09,141.07,0.1]
["bitfinex","SOLUSD",1763205404614,9.78882769,141.07,141.05,0.1]
["bitfinex","SOLUSD",1763205404824,37.87776011,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763205405126,65.22656011,141.06,141.05,0.1]
["bitfinex","SOLUSD",1763205405306,65.22656011,141.06,140.99,0.68]
["bitfinex","SOLUSD",1763205405307,12.5076939,141.0,140.99,0.68]
["bitfinex","SOLUSD",1763205406203,9.78882769,141.0,140.99,0.68]
["bitfinex","SOLUSD",1763205406436,12.5076939,141.0,140.99,0.68]
["bitfinex","SOLUSD",1763205407199,2.71886621,141.0,140.99,0.68]
["bitfinex","SOLUSD",1763205407526,2.71886621,141.01,140.99,0.68]
["bitfinex","SOLUSD",1763205408401,2.71886621,141.0,140.99,0.68]
["bitfinex","SOLUSD",1763205408797,9.78882769,141.03,140.99,0.68]
["bitfinex","SOLUSD",1763205408798,2.71886621,141.01,140.99,0.68]
["bitfinex","SOLUSD",1763205409907,2.71886621,141.02,140.99,0.68]
["bitfinex","SOLUSD",1763205412017,2.71886621,141.01,140.99,0.68]
["bitfinex","SOLUSD",1763205412534,2.71886621,141.02,140.99,0.68]
["bitfinex","SOLUSD",1763205412712,9.78882769,141.04,140.99,0.68]
["bitfinex","SOLUSD",1763205412901,2.71886621,141.02,140.99,0.68]
["bitfinex","SOLUSD",1763205415328,126.9512,141.05,140.99,3.39886621]
["bitfinex","SOLUSD",1763205415516,2.71886621,141.03,141.0,21.31968873]
["bitfinex","SOLUSD",1763205415826,2.71886621,141.03,141.0,0.68]
["bitfinex","SOLUSD",1763205416001,2.71886621,141.03,141.01,0.68]
["bitfinex","SOLUSD",1763205417123,126.9512,141.05,141.01,0.68]
["bitfinex","SOLUSD",1763205417124,2.71886621,141.02,141.01,0.68]
["bitfinex","SOLUSD",1763205417714,12.5076939,141.02,140.99,0.68]
["bitfinex","SOLUSD",1763205417914,2.71886621,141.0,140.99,0.68]
["bitfinex","SOLUSD",1763205418316,2.71886621,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763205418632,2.71886621,140.98,140.97,0.68]
["bitfinex","SOLUSD",1763205418828,2.71886621,140.99,140.97,0.68]
["bitfinex","SOLUSD",1763205420427,2.71886621,140.98,140.97,0.68]
["bitfinex","SOLUSD",1763205420937,2.71886621,140.98,140.95,0.68]
["bitfinex","SOLUSD",1763205421110,2.71886621,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763205421111,2.71886621,140.97,140.96,0.68]
["bitfinex","SOLUSD",1763205422729,9.78882769,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763205422906,2.71886621,140.98,140.96,0.68]
["bitfinex","SOLUSD",1763205423334,2.71886621,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763205423706,22.6512,141.01,140.96,0.68]
["bitfinex","SOLUSD",1763205423906,2.71886621,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763205425531,2.71886621,141.0,140.96,3.39886621]
["bitfinex","SOLUSD",1763205425729,2.71886621,141.01,140.97,2.71886621]
["bitfinex","SOLUSD",1763205426033,2.71886621,141.01,140.97,10.59452841]
["bitfinex","SOLUSD",1763205426333,2.71886621,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763205426906,22.6512,141.04,140.98,3.39886621]
["bitfinex","SOLUSD",1763205427106,2.71886621,141.03,140.98,3.39886621]
["bitfinex","SOLUSD",1763205427413,2.71886621,141.03,140.99,10.59452841]
["bitfinex","SOLUSD",1763205427813,2.71886621,141.03,141.0,0.68]
["bitfinex","SOLUSD",1763205428631,2.71886621,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763205428818,2.71886621,141.0,140.98,0.68]
["bitfinex","SOLUSD",1763205429420,2.71886621,140.99,140.96,9.91452841]
["bitfinex","SOLUSD",1763205429617,2.71886621,140.98,140.94,2.71886621]
["bitfinex","SOLUSD",1763205429823,2.71886621,140.98,140.97,0.68]
["bitfinex","SOLUSD",1763205430018,2.71886621,140.98,140.95,10.46882769]
["bitfinex","SOLUSD",1763205430228,2.71886621,140.97,140.95,0.68]
["bitfinex","SOLUSD",1763205432332,2.71886621,140.96,140.95,0.68]
["bitfinex","SOLUSD",1763205434209,2.71886621,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205435026,2.71886621,140.97,140.93,0.77]
["bitfinex","SOLUSD",1763205436220,2.71886621,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205436828,22.6512,140.96,140.93,0.1]
["bitfinex","SOLUSD",1763205437043,2.71886621,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763205437410,2.71886621,140.95,140.93,0.77]
["bitfinex","SOLUSD",1763205437639,2.71886621,140.97,140.93,3.48886621]
["bitfinex","SOLUSD",1763205438024,2.71886621,140.96,140.94,0.67]
["bitfinex","SOLUSD",1763205438637,2.71886621,140.96,140.93,0.1]
["bitfinex","SOLUSD",1763205438942,2.71886621,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205440325,9.78882769,140.97,140.93,0.77]
["bitfinex","SOLUSD",1763205440527,2.71886621,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205441628,9.78882769,140.97,140.93,0.77]
["bitfinex","SOLUSD",1763205441836,2.71886621,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205442539,22.6512,140.98,140.93,3.48886621]
["bitfinex","SOLUSD",1763205442740,2.71886621,140.99,140.94,2.71886621]
["bitfinex","SOLUSD",1763205442922,2.71886621,140.99,140.95,0.67]
["bitfinex","SOLUSD",1763205443121,22.6512,140.98,140.95,0.67]
["bitfinex","SOLUSD",1763205443648,22.6512,140.98,140.95,3.38886621]
["bitfinex","SOLUSD",1763205443838,22.6512,140.98,140.96,0.67]
["bitfinex","SOLUSD",1763205444538,25.37006621,141.0,140.96,0.67]
["bitfinex","SOLUSD",1763205444741,2.71886621,141.0,140.96,3.38886621]
["bitfinex","SOLUSD",1763205445035,12.5076939,141.01,140.96,0.67]
["bitfinex","SOLUSD",1763205445240,12.5076939,141.01,140.97,3.38886621]
["bitfinex","SOLUSD",1763205445443,12.5076939,141.01,140.97,0.67]
["bitfinex","SOLUSD",1763205445627,12.5076939,141.01,140.98,0.67]
["bitfinex","SOLUSD",1763205445833,35.1588939,141.01,140.98,0.67]
["bitfinex","SOLUSD",1763205446036,2.71886621,141.0,140.98,0.67]
["bitfinex","SOLUSD",1763205447038,2.71886621,141.0,140.94,9.88882769]
["bitfinex","SOLUSD",1763205447249,2.71886621,140.99,140.97,0.67]
["bitfinex","SOLUSD",1763205448354,2.71886621,141.0,140.97,0.67]
["bitfinex","SOLUSD",1763205449753,2.71886621,140.99,140.97,0.67]
["bitfinex","SOLUSD",1763205450053,2.71886621,141.0,140.97,0.67]
["bitfinex","SOLUSD",1763205450267,12.5076939,140.99,140.94,12.6076939]
["bitfinex","SOLUSD",1763205450423,2.71886621,140.97,140.94,0.67]
["bitfinex","SOLUSD",1763205450627,2.71886621,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205452174,22.6512,140.97,140.94,2.71886621]
["bitfinex","SOLUSD",1763205452455,22.6512,140.97,140.95,0.67]
["bitfinex","SOLUSD",1763205456756,22.6512,140.97,140.94,2.71886621]
["bitfinex","SOLUSD",1763205456974,1.74381402,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205460048,2.34381402,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205460246,1.74381402,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205461142,2.34381402,140.96,140.93,0.1]
["bitfinex","SOLUSD",1763205461344,1.74381402,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205463567,34.18384171,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205463766,50.05075221,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205463952,50.65075221,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205465846,41.75909779,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205470952,34.78384171,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205473055,36.52765573,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205480181,33.04002769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205480387,41.75909779,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205480684,33.04002769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205480889,41.75909779,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205483058,33.04002769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205483263,9.78882769,140.94,140.93,0.78]
["bitfinex","SOLUSD",1763205485073,11.53264171,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205486105,12.13264171,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205487107,13.87645573,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205487397,11.53264171,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205488407,13.87645573,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205488581,19.10789779,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205488783,18.50789779,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205489095,11.53264171,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205489787,12.13264171,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205490881,13.87645573,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205492391,34.18384171,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205495976,36.52765573,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205496184,13.87645573,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205496902,11.53264171,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205497979,13.27645573,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205498604,13.87645573,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205498904,13.27645573,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205499276,11.53264171,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205500420,11.53264171,140.94,140.93,0.8]
["bitfinex","SOLUSD",1763205500883,34.18384171,140.94,140.93,0.8]
["bitfinex","SOLUSD",1763205501407,11.53264171,140.96,140.93,0.8]
["bitfinex","SOLUSD",1763205501585,34.18384171,140.96,140.93,0.8]
["bitfinex","SOLUSD",1763205501781,138.48384171,140.96,140.93,0.8]
["bitfinex","SOLUSD",1763205501985,136.74002769,140.96,140.93,0.8]
["bitfinex","SOLUSD",1763205502324,1.74381402,141.0,140.95,1.74381402]
["bitfinex","SOLUSD",1763205502492,1.74381402,141.0,140.96,1.74381402]
["bitfinex","SOLUSD",1763205502703,22.6512,140.98,140.97,0.7]
["bitfinex","SOLUSD",1763205502911,9.78882769,140.99,140.97,0.7]
["bitfinex","SOLUSD",1763205503205,32.44002769,140.99,140.97,0.7]
["bitfinex","SOLUSD",1763205503414,11.53264171,140.99,140.97,0.7]
["bitfinex","SOLUSD",1763205503582,22.6512,140.98,140.97,0.7]
["bitfinex","SOLUSD",1763205503981,34.18384171,140.98,140.97,0.7]
["bitfinex","SOLUSD",1763205504200,9.78882769,140.97,140.96,0.7]
["bitfinex","SOLUSD",1763205504404,11.53264171,140.97,140.96,0.7]
["bitfinex","SOLUSD",1763205504606,9.78882769,140.97,140.96,0.7]
["bitfinex","SOLUSD",1763205506688,11.53264171,140.97,140.96,0.7]
["bitfinex","SOLUSD",1763205506981,9.78882769,140.97,140.96,0.7]
["bitfinex","SOLUSD",1763205508294,22.6512,140.98,140.96,0.7]
["bitfinex","SOLUSD",1763205508599,34.18384171,141.0,140.96,2.44381402]
["bitfinex","SOLUSD",1763205508803,34.18384171,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763205509108,9.78882769,141.0,140.97,2.44381402]
["bitfinex","SOLUSD",1763205509311,50.0,141.06,140.99,1.74381402]
["bitfinex","SOLUSD",1763205509492,32.44002769,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763205509810,34.18384171,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763205510202,11.53264171,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763205510396,34.18384171,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763205511308,9.78882769,141.01,141.0,0.7]
["bitfinex","SOLUSD",1763205511507,11.53264171,141.01,140.98,0.7]
["bitfinex","SOLUSD",1763205511712,9.78882769,140.99,140.98,0.7]
["bitfinex","SOLUSD",1763205512411,9.78882769,141.01,140.98,0.7]
["bitfinex","SOLUSD",1763205512588,9.78882769,140.99,140.98,0.7]
["bitfinex","SOLUSD",1763205513709,24.39501402,140.99,140.94,1.74381402]
["bitfinex","SOLUSD",1763205513911,24.39501402,140.99,140.93,0.1]
["bitfinex","SOLUSD",1763205513912,9.78882769,140.97,140.96,0.7]
["bitfinex","SOLUSD",1763205514804,11.53264171,140.97,140.96,0.7]
["bitfinex","SOLUSD",1763205515488,9.78882769,140.97,140.96,0.7]
["bitfinex","SOLUSD",1763205515707,126.9512,140.99,140.96,0.7]
["bitfinex","SOLUSD",1763205515914,9.78882769,140.98,140.96,0.7]
["bitfinex","SOLUSD",1763205517603,12.5128056,140.98,140.96,0.7]
["bitfinex","SOLUSD",1763205517799,9.78882769,140.98,140.96,0.7]
["bitfinex","SOLUSD",1763205519142,104.3,140.99,140.96,3.42397791]
["bitfinex","SOLUSD",1763205519420,104.3,140.99,140.97,3.42397791]
["bitfinex","SOLUSD",1763205519623,75.37517791,141.02,140.97,3.42397791]
["bitfinex","SOLUSD",1763205519811,9.78882769,141.01,140.98,0.7]
["bitfinex","SOLUSD",1763205520832,22.6512,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763205521202,9.78882769,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763205521402,9.78882769,141.02,140.98,3.42397791]
["bitfinex","SOLUSD",1763205521601,9.78882769,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763205521820,9.78882769,141.02,140.99,0.7]
["bitfinex","SOLUSD",1763205522213,9.78882769,141.02,140.99,3.42397791]
["bitfinex","SOLUSD",1763205522417,2.72397791,141.04,140.99,3.42397791]
["bitfinex","SOLUSD",1763205522418,9.78882769,141.03,140.99,3.42397791]
["bitfinex","SOLUSD",1763205522613,9.78882769,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763205526939,22.6512,141.04,141.0,3.42397791]
["bitfinex","SOLUSD",1763205527410,22.6512,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763205527821,12.5128056,141.03,141.01,0.72]
["bitfinex","SOLUSD",1763205528013,12.5128056,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763205528209,25.37517791,141.02,141.0,0.72]
["bitfinex","SOLUSD",1763205528824,25.37517791,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763205529026,25.37517791,141.02,140.97,2.72397791]
["bitfinex","SOLUSD",1763205529228,25.37517791,141.02,140.98,0.72]
["bitfinex","SOLUSD",1763205529618,9.78882769,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763205529924,12.5128056,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763205531202,9.78882769,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763205536326,104.3,141.02,140.98,3.44397791]
["bitfinex","SOLUSD",1763205536722,104.3,141.02,140.99,3.44397791]
["bitfinex","SOLUSD",1763205537233,104.3,141.02,141.0,0.72]
["bitfinex","SOLUSD",1763205537816,0.6,141.05,141.0,0.72]
["bitfinex","SOLUSD",1763205538023,104.3,141.07,141.0,0.72]
["bitfinex","SOLUSD",1763205538024,9.78882769,141.06,141.0,0.72]
["bitfinex","SOLUSD",1763205538315,2.72397791,141.04,141.0,22.04120393]
["bitfinex","SOLUSD",1763205538544,2.72397791,141.04,141.0,0.72]
["bitfinex","SOLUSD",1763205538741,10.38882769,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763205538940,13.1128056,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763205539552,10.38882769,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763205540123,13.1128056,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763205540353,9.78882769,141.06,141.02,2.72397791]
["bitfinex","SOLUSD",1763205540526,12.5128056,141.06,141.02,2.72397791]
["bitfinex","SOLUSD",1763205540724,12.5128056,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763205541332,9.78882769,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763205543666,2.72397791,141.04,140.95,22.6512]
["bitfinex","SOLUSD",1763205543828,25.37517791,141.03,140.98,3.44397791]
["bitfinex","SOLUSD",1763205544326,25.37517791,141.03,140.94,46.6994129]
["bitfinex","SOLUSD",1763205544327,12.5128056,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763205544639,2.72397791,141.01,140.99,0.72]
["bitfinex","SOLUSD",1763205545044,12.5128056,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763205547855,9.78882769,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763205548685,12.5128056,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763205550055,9.78882769,141.0,140.99,0.72]
["bitfinex","SOLUSD",1763205550235,2.72397791,141.0,140.99,0.72]
["bitfinex","SOLUSD",1763205550431,2.72397791,141.0,140.95,2.72397791]
["bitfinex","SOLUSD",1763205550833,2.72397791,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763205551350,2.72397791,141.0,140.96,3.44397791]
["bitfinex","SOLUSD",1763205551749,2.72397791,141.0,140.93,22.7512]
["bitfinex","SOLUSD",1763205551750,9.78882769,141.0,140.97,3.39397791]
["bitfinex","SOLUSD",1763205551967,9.78882769,141.0,140.98,0.67]
["bitfinex","SOLUSD",1763205554449,25.37517791,141.02,140.98,0.67]
["bitfinex","SOLUSD",1763205554748,2.72397791,141.04,140.99,2.72397791]
["bitfinex","SOLUSD",1763205554952,9.78882769,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763205555665,12.5128056,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763205555866,2.72397791,141.02,141.0,0.66]
["bitfinex","SOLUSD",1763205556046,22.6512,141.02,141.0,0.66]
["bitfinex","SOLUSD",1763205556561,9.78882769,141.02,141.0,0.66]
["bitfinex","SOLUSD",1763205556762,23.2512,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763205556944,9.78882769,141.03,141.0,3.38397791]
["bitfinex","SOLUSD",1763205557348,9.78882769,141.03,141.01,0.66]
["bitfinex","SOLUSD",1763205558567,129.67517791,141.05,141.01,3.38397791]
["bitfinex","SOLUSD",1763205558773,104.3,141.05,141.02,2.72397791]
["bitfinex","SOLUSD",1763205558964,104.3,141.05,141.02,3.38397791]
["bitfinex","SOLUSD",1763205559167,104.3,141.05,141.03,0.66]
["bitfinex","SOLUSD",1763205560068,9.78882769,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763205560668,25.37517791,141.07,141.03,3.38397791]
["bitfinex","SOLUSD",1763205560861,22.6512,141.07,141.03,3.38397791]
["bitfinex","SOLUSD",1763205561042,9.78882769,141.08,141.05,2.72397791]
["bitfinex","SOLUSD",1763205561444,9.78882769,141.08,141.06,0.66]
["bitfinex","SOLUSD",1763205561675,126.9512,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763205561969,126.9512,141.09,141.06,3.38397791]
["bitfinex","SOLUSD",1763205562269,2.72397791,141.07,141.02,3.38397791]
["bitfinex","SOLUSD",1763205562472,12.5128056,141.06,141.02,3.38397791]
["bitfinex","SOLUSD",1763205562971,9.78882769,141.05,141.03,0.66]
["bitfinex","SOLUSD",1763205563344,12.5128056,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763205563549,2.72397791,141.04,141.02,0.66]
["bitfinex","SOLUSD",1763205564668,12.5128056,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763205565368,2.72397791,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763205568186,12.5128056,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763205570683,2.72397791,141.04,141.02,0.66]
["bitfinex","SOLUSD",1763205570890,2.72397791,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763205571064,2.72397791,141.02,141.0,0.66]
["bitfinex","SOLUSD",1763205572198,2.72397791,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763205572377,2.72397791,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763205572581,9.78882769,141.05,141.0,0.66]
["bitfinex","SOLUSD",1763205572896,2.72397791,141.04,141.0,3.38397791]
["bitfinex","SOLUSD",1763205573067,12.5128056,141.05,141.0,3.38397791]
["bitfinex","SOLUSD",1763205573382,9.78882769,141.05,141.01,3.38397791]
["bitfinex","SOLUSD",1763205573981,25.37517791,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763205574169,2.72397791,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763205574789,12.5128056,141.03,140.99,0.66]
["bitfinex","SOLUSD",1763205574993,22.6512,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763205575894,25.37517791,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763205576894,24.39339942,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763205577791,1.74219942,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763205579297,34.18222711,141.05,141.0,2.40219942]
["bitfinex","SOLUSD",1763205579674,24.39339942,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763205586701,1.74219942,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763205587196,1.74219942,141.06,141.01,0.66]
["bitfinex","SOLUSD",1763205587397,1.74219942,141.06,141.01,2.40219942]
["bitfinex","SOLUSD",1763205587918,1.74219942,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763205588082,115.83102711,141.07,141.02,0.66]
["bitfinex","SOLUSD",1763205589709,11.53102711,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763205590202,1.74219942,141.04,140.99,1.74219942]
["bitfinex","SOLUSD",1763205590378,1.74219942,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763205591693,9.78882769,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763205591894,1.74219942,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763205594210,11.53102711,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763205595123,1.74219942,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763205595291,1.74219942,141.06,141.01,0.66]
["bitfinex","SOLUSD",1763205595892,9.78882769,141.05,141.01,0.66]
["bitfinex","SOLUSD",1763205597090,1.74219942,141.06,141.01,2.40219942]
["bitfinex","SOLUSD",1763205597290,2.34219942,141.06,141.01,0.66]
["bitfinex","SOLUSD",1763205597490,2.34219942,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763205598096,11.53102711,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763205602516,0.6,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763205603327,12.13102711,141.05,141.0,0.66]
["bitfinex","SOLUSD",1763205604189,1.74219942,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763205604591,11.53102711,141.05,141.0,0.66]
["bitfinex","SOLUSD",1763205604814,9.78882769,141.05,141.0,2.40219942]
["bitfinex","SOLUSD",1763205605019,9.78882769,141.05,141.01,1.74219942]
["bitfinex","SOLUSD",1763205605220,9.78882769,141.06,141.01,2.40219942]
["bitfinex","SOLUSD",1763205605518,9.78882769,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763205605896,11.53102711,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763205607002,104.9,141.07,141.02,2.40219942]
["bitfinex","SOLUSD",1763205607003,106.64219942,141.07,141.02,2.40219942]
["bitfinex","SOLUSD",1763205607516,106.64219942,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763205607702,24.39339942,141.08,141.03,2.40219942]
["bitfinex","SOLUSD",1763205607913,11.53102711,141.09,141.04,1.74219942]
["bitfinex","SOLUSD",1763205608098,9.78882769,141.09,141.05,1.74219942]
["bitfinex","SOLUSD",1763205608299,9.78882769,141.09,141.05,2.40219942]
["bitfinex","SOLUSD",1763205608520,9.78882769,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763205609130,9.78882769,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763205609633,12.13102711,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763205609923,1.74219942,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763205610718,12.13102711,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763205611226,10.38882769,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763205611417,12.13102711,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763205611816,1.74219942,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763205613230,10.38882769,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763205614331,12.13102711,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763205614630,1.74219942,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763205615013,9.78882769,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763205615619,10.38882769,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763205616114,1.74219942,141.08,141.05,0.66]
["bitfinex","SOLUSD",1763205618118,1.74219942,141.09,141.05,0.66]
["bitfinex","SOLUSD",1763205618635,11.53102711,141.1,141.05,0.66]
["bitfinex","SOLUSD",1763205619336,12.13102711,141.1,141.05,0.66]
["bitfinex","SOLUSD",1763205621734,12.13102711,141.1,141.05,2.40219942]
["bitfinex","SOLUSD",1763205622241,12.13102711,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763205627452,1.74219942,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763205628944,11.53102711,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763205629819,128.69339942,141.11,141.06,0.66]
["bitfinex","SOLUSD",1763205630013,128.69339942,141.11,141.06,2.40219942]
["bitfinex","SOLUSD",1763205630211,9.78882769,141.08,141.07,0.66]
["bitfinex","SOLUSD",1763205630415,9.78882769,141.08,141.04,2.40219942]
["bitfinex","SOLUSD",1763205630616,9.78882769,141.08,141.05,0.66]
["bitfinex","SOLUSD",1763205630930,9.78882769,141.09,141.05,2.40219942]
["bitfinex","SOLUSD",1763205631436,9.78882769,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763205631637,12.13102711,141.09,141.03,24.39339942]
["bitfinex","SOLUSD",1763205631840,1.74219942,141.08,141.05,0.66]
["bitfinex","SOLUSD",1763205632020,1.74219942,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763205632216,1.74219942,141.05,140.95,21.07814919]
["bitfinex","SOLUSD",1763205632415,1.74219942,141.04,140.99,1.74219942]
["bitfinex","SOLUSD",1763205632835,1.74219942,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763205635829,9.78882769,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763205636233,11.53102711,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763205636743,11.53102711,141.04,140.96,22.6512]
["bitfinex","SOLUSD",1763205636744,11.53102711,141.01,140.95,1.74219942]
["bitfinex","SOLUSD",1763205636964,2.72345489,141.0,140.97,0.66]
["bitfinex","SOLUSD",1763205637330,3.32345489,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763205637828,2.72345489,140.99,140.95,0.66]
["bitfinex","SOLUSD",1763205638549,2.72345489,140.98,140.95,0.66]
["bitfinex","SOLUSD",1763205640353,12.51228258,140.99,140.95,0.66]
["bitfinex","SOLUSD",1763205642150,13.11228258,140.99,140.95,0.66]
["bitfinex","SOLUSD",1763205642453,2.72345489,140.98,140.95,0.66]
["bitfinex","SOLUSD",1763205642624,2.72345489,140.97,140.93,0.76]
["bitfinex","SOLUSD",1763205642960,2.72345489,140.97,140.94,0.66]
["bitfinex","SOLUSD",1763205643133,3.32345489,140.98,140.94,0.66]
["bitfinex","SOLUSD",1763205643840,2.72345489,140.98,140.94,0.66]
["bitfinex","SOLUSD",1763205644449,10.38882769,140.99,140.94,0.66]
["bitfinex","SOLUSD",1763205644635,2.72345489,141.0,140.95,2.72345489]
["bitfinex","SOLUSD",1763205645043,2.72345489,141.0,140.96,0.7]
["bitfinex","SOLUSD",1763205647564,12.51228258,141.02,140.97,2.72345489]
["bitfinex","SOLUSD",1763205647731,9.78882769,141.02,140.98,2.72345489]
["bitfinex","SOLUSD",1763205648259,12.51228258,141.02,140.99,0.7]
["bitfinex","SOLUSD",1763205649324,2.72345489,141.01,140.99,0.7]
["bitfinex","SOLUSD",1763205649526,2.72345489,141.01,140.96,24.04768988]
["bitfinex","SOLUSD",1763205649845,2.72345489,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763205650435,3.32345489,141.01,140.97,0.7]
["bitfinex","SOLUSD",1763205650638,12.51228258,141.02,140.97,3.42345489]
["bitfinex","SOLUSD",1763205651136,12.51228258,141.02,140.98,0.7]
["bitfinex","SOLUSD",1763205654056,107.02345489,141.05,141.0,2.72345489]
["bitfinex","SOLUSD",1763205654266,9.78882769,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763205656060,12.51228258,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763205656257,13.11228258,141.04,140.99,2.72345489]
["bitfinex","SOLUSD",1763205656459,13.11228258,141.04,141.0,0.7]
["bitfinex","SOLUSD",1763205656651,2.72345489,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763205657860,12.51228258,141.04,141.0,0.7]
["bitfinex","SOLUSD",1763205658947,0.6,141.04,141.0,3.42345489]
["bitfinex","SOLUSD",1763205659147,3.32345489,141.04,141.01,21.31968873]
["bitfinex","SOLUSD",1763205659362,2.72345489,141.03,141.01,22.01968873]
["bitfinex","SOLUSD",1763205659667,12.51228258,141.04,141.01,22.01968873]
["bitfinex","SOLUSD",1763205660568,12.51228258,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763205662162,2.72345489,141.03,141.01,0.7]
["bitfinex","SOLUSD",1763205662666,12.51228258,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763205662963,2.72345489,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763205663171,107.02345489,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763205663356,107.02345489,141.05,141.02,21.31968873]
["bitfinex","SOLUSD",1763205663749,107.02345489,141.05,141.03,0.7]
["bitfinex","SOLUSD",1763205664161,154.9,141.11,141.03,3.42345489]
["bitfinex","SOLUSD",1763205664368,12.51228258,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763205664571,2.72345489,141.06,141.04,21.31665896]
["bitfinex","SOLUSD",1763205664872,9.78882769,141.07,141.04,22.01665896]
["bitfinex","SOLUSD",1763205665070,12.51228258,141.07,141.04,22.01665896]
["bitfinex","SOLUSD",1763205665274,13.11228258,141.07,141.04,22.01665896]
["bitfinex","SOLUSD",1763205666450,9.78882769,141.08,141.05,0.7]
["bitfinex","SOLUSD",1763205668771,9.78882769,141.08,141.06,21.31514441]
["bitfinex","SOLUSD",1763205668978,9.78882769,141.09,141.06,21.31514441]
["bitfinex","SOLUSD",1763205669153,9.78882769,141.09,141.07,0.7]
["bitfinex","SOLUSD",1763205669975,9.78882769,141.09,141.07,22.01363006]
["bitfinex","SOLUSD",1763205671280,25.37465489,141.1,141.07,22.01363006]
["bitfinex","SOLUSD",1763205671855,25.37465489,141.1,141.08,0.68]
["bitfinex","SOLUSD",1763205674055,25.37465489,141.1,141.08,21.99211593]
["bitfinex","SOLUSD",1763205676077,25.37465489,141.1,141.08,0.68]
["bitfinex","SOLUSD",1763205676269,13.11228258,141.09,141.07,21.31211593]
["bitfinex","SOLUSD",1763205676475,2.72345489,141.08,141.04,3.39345489]
["bitfinex","SOLUSD",1763205676674,2.72345489,141.06,141.02,0.67]
["bitfinex","SOLUSD",1763205676877,25.37465489,141.06,141.04,21.31514441]
["bitfinex","SOLUSD",1763205677061,25.97465489,141.06,141.02,0.67]
["bitfinex","SOLUSD",1763205677485,25.37465489,141.06,141.03,21.31514441]
["bitfinex","SOLUSD",1763205677665,22.6512,141.06,141.03,21.31514441]
["bitfinex","SOLUSD",1763205677865,25.37465489,141.06,141.03,21.98514441]
["bitfinex","SOLUSD",1763205679686,10.38882769,141.09,141.04,0.67]
["bitfinex","SOLUSD",1763205679889,2.72345489,141.1,141.05,2.72345489]
["bitfinex","SOLUSD",1763205680070,22.6512,141.09,141.05,24.03557082]
["bitfinex","SOLUSD",1763205680268,2.72345489,141.1,141.06,0.67]
["bitfinex","SOLUSD",1763205680471,22.6512,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763205682403,2.72345489,141.1,141.06,0.67]
["bitfinex","SOLUSD",1763205683081,2.72345489,141.1,141.06,21.98211593]
["bitfinex","SOLUSD",1763205683481,2.72345489,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763205683667,3.32345489,141.09,141.06,21.31211593]
["bitfinex","SOLUSD",1763205685399,2.72345489,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763205687507,2.72345489,141.09,141.03,0.67]
["bitfinex","SOLUSD",1763205687508,12.51228258,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763205687800,2.72345489,141.04,141.02,21.31211593]
["bitfinex","SOLUSD",1763205688010,2.72345489,141.03,141.0,0.67]
["bitfinex","SOLUSD",1763205688300,2.72345489,141.03,140.98,2.72345489]
["bitfinex","SOLUSD",1763205688479,2.72345489,141.03,141.0,9.78882769]
["bitfinex","SOLUSD",1763205688896,2.72345489,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763205690627,32.44002769,141.03,141.0,9.78882769]
["bitfinex","SOLUSD",1763205690918,2.72345489,141.03,141.0,0.67]
["bitfinex","SOLUSD",1763205691090,12.51228258,141.03,141.0,0.67]
["bitfinex","SOLUSD",1763205691405,2.72345489,141.04,141.0,0.67]
["bitfinex","SOLUSD",1763205691714,9.78882769,141.04,141.0,3.39345489]
["bitfinex","SOLUSD",1763205691921,12.51228258,141.04,141.0,0.67]
["bitfinex","SOLUSD",1763205692110,12.51228258,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763205693691,25.37465489,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763205693906,2.72345489,141.06,141.01,3.39345489]
["bitfinex","SOLUSD",1763205694110,2.72345489,141.06,141.02,21.31817374]
["bitfinex","SOLUSD",1763205694418,2.72345489,141.06,141.02,21.98817374]
["bitfinex","SOLUSD",1763205694602,25.37465489,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763205695493,22.6512,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763205697221,25.37465489,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763205697420,13.11228258,141.05,141.0,2.72345489]
["bitfinex","SOLUSD",1763205697608,13.11228258,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763205697790,12.51228258,141.05,141.01,21.98817374]
["bitfinex","SOLUSD",1763205697995,9.78882769,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763205698511,22.6512,141.06,141.02,3.39345489]
["bitfinex","SOLUSD",1763205698999,22.6512,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763205700505,24.39252359,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763205704525,1.74132359,141.05,141.03,0.67]
["bitfinex","SOLUSD",1763205706926,2.34132359,141.05,141.01,0.71]
["bitfinex","SOLUSD",1763205707453,2.34132359,141.05,141.01,10.49882769]
["bitfinex","SOLUSD",1763205707604,2.34132359,141.04,141.01,9.78882769]
["bitfinex","SOLUSD",1763205708010,2.34132359,141.04,141.01,10.49882769]
["bitfinex","SOLUSD",1763205708602,1.74132359,141.04,141.01,10.49882769]
["bitfinex","SOLUSD",1763205709929,2.34132359,141.04,141.01,10.49882769]
["bitfinex","SOLUSD",1763205710139,2.34132359,141.04,141.01,9.78882769]
["bitfinex","SOLUSD",1763205710542,2.34132359,141.04,141.0,0.71]
["bitfinex","SOLUSD",1763205710722,1.74132359,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763205710922,1.74132359,141.03,141.0,10.49882769]
["bitfinex","SOLUSD",1763205711738,1.74132359,141.03,141.01,0.71]
["bitfinex","SOLUSD",1763205712840,12.13015128,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763205713013,1.74132359,141.01,140.98,9.78882769]
["bitfinex","SOLUSD",1763205713410,11.53015128,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763205713634,12.13015128,141.0,140.97,10.49882769]
["bitfinex","SOLUSD",1763205713838,9.78882769,140.99,140.97,9.78882769]
["bitfinex","SOLUSD",1763205714045,12.13015128,140.99,140.97,9.78882769]
["bitfinex","SOLUSD",1763205714313,11.53015128,140.99,140.96,0.71]
["bitfinex","SOLUSD",1763205714619,11.53015128,140.99,140.96,10.49882769]
["bitfinex","SOLUSD",1763205715054,11.53015128,140.99,140.97,0.71]
["bitfinex","SOLUSD",1763205715927,11.53015128,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763205716126,12.13015128,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763205716322,11.53015128,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763205716848,9.78882769,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763205717134,9.78882769,141.0,140.97,10.49882769]
["bitfinex","SOLUSD",1763205717740,9.78882769,141.0,140.98,0.71]
["bitfinex","SOLUSD",1763205718117,10.38882769,141.0,140.97,9.78882769]
["bitfinex","SOLUSD",1763205718311,9.78882769,141.0,140.97,9.19782769]
["bitfinex","SOLUSD",1763205718516,9.78882769,141.0,140.97,9.90782769]
["bitfinex","SOLUSD",1763205719051,9.78882769,141.0,140.97,9.19782769]
["bitfinex","SOLUSD",1763205719223,9.78882769,141.0,140.98,0.71]
["bitfinex","SOLUSD",1763205720323,1.74132359,141.02,140.98,2.45132359]
["bitfinex","SOLUSD",1763205720534,1.74132359,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763205721120,2.34132359,141.02,140.99,0.71]
["bitfinex","SOLUSD",1763205721949,11.53015128,141.03,140.99,0.71]
["bitfinex","SOLUSD",1763205722252,9.78882769,141.03,140.99,2.45132359]
["bitfinex","SOLUSD",1763205722449,106.04132359,141.04,141.0,1.74132359]
["bitfinex","SOLUSD",1763205722450,1.74132359,141.04,141.0,1.74132359]
["bitfinex","SOLUSD",1763205722621,1.74132359,141.04,141.0,2.45132359]
["bitfinex","SOLUSD",1763205722948,11.53015128,141.04,141.01,0.71]
["bitfinex","SOLUSD",1763205723351,24.39252359,141.05,141.01,2.45132359]
["bitfinex","SOLUSD",1763205723726,24.39252359,141.05,141.02,0.71]
["bitfinex","SOLUSD",1763205725225,1.74132359,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763205725424,1.74132359,141.03,141.01,0.71]
["bitfinex","SOLUSD",1763205725960,11.53015128,141.04,141.01,0.71]
["bitfinex","SOLUSD",1763205727781,11.53015128,141.02,140.98,0.71]
["bitfinex","SOLUSD",1763205728176,12.13015128,141.02,140.98,0.71]
["bitfinex","SOLUSD",1763205729645,1.74132359,141.03,140.98,2.45132359]
["bitfinex","SOLUSD",1763205729844,9.78882769,141.04,141.0,1.74132359]
["bitfinex","SOLUSD",1763205730261,9.78882769,141.04,141.01,0.71]
["bitfinex","SOLUSD",1763205730879,24.39252359,141.06,141.01,2.45132359]
["bitfinex","SOLUSD",1763205731079,9.78882769,141.05,141.02,1.74132359]
["bitfinex","SOLUSD",1763205731380,9.78882769,141.05,141.02,2.44132359]
["bitfinex","SOLUSD",1763205731972,9.78882769,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763205733374,12.13015128,141.05,141.01,1.74132359]
["bitfinex","SOLUSD",1763205733578,12.13015128,141.05,141.01,2.41132359]
["bitfinex","SOLUSD",1763205734777,12.13015128,141.05,141.01,0.67]
["bitfinex","SOLUSD",1763205734981,12.13015128,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763205735369,9.78882769,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763205736690,104.9,141.11,141.04,1.74132359]
["bitfinex","SOLUSD",1763205736991,9.78882769,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763205737784,9.78882769,141.09,141.05,2.41132359]
["bitfinex","SOLUSD",1763205738086,9.78882769,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763205738470,9.78882769,141.09,141.06,2.41132359]
["bitfinex","SOLUSD",1763205738963,9.78882769,141.09,141.07,0.67]
["bitfinex","SOLUSD",1763205739383,9.78882769,141.09,141.05,1.74132359]
["bitfinex","SOLUSD",1763205739686,11.53015128,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763205739876,11.53015128,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763205746883,9.78882769,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763205748085,11.53015128,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763205752307,9.78882769,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763205754996,11.53015128,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763205757190,9.78882769,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763205757393,106.64132359,141.1,141.06,2.41132359]
["bitfinex","SOLUSD",1763205757394,104.3,141.1,141.06,2.41132359]
["bitfinex","SOLUSD",1763205757590,104.3,141.1,141.07,2.41132359]
["bitfinex","SOLUSD",1763205757904,104.3,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763205758080,104.3,141.1,141.08,0.67]
["bitfinex","SOLUSD",1763205758899,107.01952184,141.1,141.08,0.67]
["bitfinex","SOLUSD",1763205761002,104.3,141.1,141.08,0.67]
["bitfinex","SOLUSD",1763205762106,107.01952184,141.1,141.06,2.71952184]
["bitfinex","SOLUSD",1763205762281,107.61952184,141.1,141.06,0.67]
["bitfinex","SOLUSD",1763205762483,2.71952184,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763205762982,107.61952184,141.1,141.06,0.67]
["bitfinex","SOLUSD",1763205763405,12.50834953,141.09,141.04,2.71952184]
["bitfinex","SOLUSD",1763205763582,2.71952184,141.08,141.04,0.72]
["bitfinex","SOLUSD",1763205763792,3.31952184,141.08,141.04,0.72]
["bitfinex","SOLUSD",1763205764391,12.50834953,141.07,141.04,0.72]
["bitfinex","SOLUSD",1763205764597,12.50834953,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763205764924,2.71952184,141.03,140.99,0.72]
["bitfinex","SOLUSD",1763205765287,3.31952184,141.03,140.99,0.72]
["bitfinex","SOLUSD",1763205766387,2.71952184,141.06,140.97,22.6512]
["bitfinex","SOLUSD",1763205766388,13.10834953,141.02,140.97,2.71952184]
["bitfinex","SOLUSD",1763205766705,13.10834953,141.02,140.98,0.72]
["bitfinex","SOLUSD",1763205768005,12.50834953,141.02,140.98,0.72]
["bitfinex","SOLUSD",1763205768394,13.10834953,141.02,140.98,0.72]
["bitfinex","SOLUSD",1763205768885,9.78882769,141.02,140.98,0.72]
["bitfinex","SOLUSD",1763205769082,9.78882769,141.02,140.98,3.43952184]
["bitfinex","SOLUSD",1763205769309,9.78882769,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763205770400,107.01952184,141.04,140.99,3.43952184]
["bitfinex","SOLUSD",1763205770589,104.3,141.04,141.0,2.71952184]
["bitfinex","SOLUSD",1763205770788,104.3,141.04,141.0,3.43952184]
["bitfinex","SOLUSD",1763205771112,104.3,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763205771614,107.01952184,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763205772614,104.3,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763205772989,2.71952184,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763205773190,3.31952184,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763205773593,12.50834953,141.06,141.01,3.43952184]
["bitfinex","SOLUSD",1763205773912,12.50834953,141.06,141.02,3.43952184]
["bitfinex","SOLUSD",1763205774119,13.10834953,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763205774305,13.10834953,141.06,141.01,2.71952184]
["bitfinex","SOLUSD",1763205774618,13.10834953,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763205774816,2.71952184,141.05,141.0,2.71952184]
["bitfinex","SOLUSD",1763205775023,2.71952184,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763205775215,3.31952184,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763205776096,2.71952184,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763205780317,2.71952184,141.05,141.01,3.43952184]
["bitfinex","SOLUSD",1763205780703,12.50834953,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763205781118,23.2512,141.07,141.03,2.71952184]
["bitfinex","SOLUSD",1763205781119,12.50834953,141.07,141.03,2.71952184]
["bitfinex","SOLUSD",1763205781421,9.78882769,141.07,141.02,22.03665896]
["bitfinex","SOLUSD",1763205781627,12.50834953,141.07,141.03,3.43952184]
["bitfinex","SOLUSD",1763205782116,12.50834953,141.07,141.04,0.72]
["bitfinex","SOLUSD",1763205783400,0.6,141.06,141.02,3.43952184]
["bitfinex","SOLUSD",1763205783607,2.71952184,141.06,141.02,0.72]
["bitfinex","SOLUSD",1763205784019,3.31952184,141.05,141.01,21.31665896]
["bitfinex","SOLUSD",1763205784217,2.71952184,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763205784717,2.71952184,141.02,140.98,3.43952184]
["bitfinex","SOLUSD",1763205785018,2.71952184,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763205785411,2.71952184,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763205785616,2.71952184,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763205786413,3.31952184,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763205786902,2.71952184,141.0,140.98,0.72]
["bitfinex","SOLUSD",1763205787711,2.71952184,141.0,140.96,2.71952184]
["bitfinex","SOLUSD",1763205787906,2.71952184,141.0,140.97,0.72]
["bitfinex","SOLUSD",1763205789425,3.31952184,141.0,140.95,2.71952184]
["bitfinex","SOLUSD",1763205789620,3.31952184,141.0,140.97,0.72]
["bitfinex","SOLUSD",1763205789920,3.31952184,141.0,140.96,0.72]
["bitfinex","SOLUSD",1763205789921,12.50834953,140.99,140.96,0.72]
["bitfinex","SOLUSD",1763205792703,9.78882769,140.99,140.96,0.72]
["bitfinex","SOLUSD",1763205794244,2.71952184,141.01,140.97,2.71952184]
["bitfinex","SOLUSD",1763205794421,2.71952184,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763205795145,9.78882769,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763205796739,12.50834953,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763205800741,3.31952184,141.0,140.96,10.46882769]
["bitfinex","SOLUSD",1763205800934,3.31952184,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763205801241,2.71952184,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763205803050,12.50834953,141.01,140.97,3.39952184]
["bitfinex","SOLUSD",1763205803217,104.3,141.03,140.99,2.71952184]
["bitfinex","SOLUSD",1763205803714,104.3,141.03,141.0,0.68]
["bitfinex","SOLUSD",1763205803914,9.78882769,141.03,141.0,0.68]
["bitfinex","SOLUSD",1763205810645,12.50834953,141.03,141.0,0.68]
["bitfinex","SOLUSD",1763205814843,25.37072184,141.04,141.0,0.68]
["bitfinex","SOLUSD",1763205815151,2.71952184,141.05,141.01,15.90787137]
["bitfinex","SOLUSD",1763205815632,2.71952184,141.05,141.02,0.68]
["bitfinex","SOLUSD",1763205818843,106.6416473,141.06,141.02,0.68]
["bitfinex","SOLUSD",1763205820747,106.0416473,141.06,141.02,2.4216473]
["bitfinex","SOLUSD",1763205820954,1.7416473,141.07,141.03,1.7416473]
["bitfinex","SOLUSD",1763205821323,1.7416473,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763205823043,12.13047499,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763205823223,11.53047499,141.08,141.04,2.4216473]
["bitfinex","SOLUSD",1763205823725,11.53047499,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763205824223,12.13047499,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763205824851,9.78882769,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763205825350,9.78882769,141.09,141.05,2.4316473]
["bitfinex","SOLUSD",1763205825852,9.78882769,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763205828537,11.53047499,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763205828738,2.3416473,141.08,141.04,11.07882769]
["bitfinex","SOLUSD",1763205828937,2.3416473,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763205829460,9.78882769,141.07,141.04,0.69]
["bitfinex","SOLUSD",1763205829951,9.78882769,141.07,141.04,2.4316473]
["bitfinex","SOLUSD",1763205830155,9.78882769,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763205831161,2.3416473,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763205833058,9.78882769,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763205834458,2.3416473,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763205834970,11.53047499,141.1,141.05,2.4316473]
["bitfinex","SOLUSD",1763205835139,12.13047499,141.1,141.05,2.4316473]
["bitfinex","SOLUSD",1763205835460,11.53047499,141.1,141.06,0.69]
["bitfinex","SOLUSD",1763205836577,9.78882769,141.1,141.06,2.4316473]
["bitfinex","SOLUSD",1763205837063,9.78882769,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763205837849,126.9512,141.11,141.07,2.4316473]
["bitfinex","SOLUSD",1763205838254,126.9512,141.11,141.08,0.69]
["bitfinex","SOLUSD",1763205840873,9.34574479,141.12,141.08,2.4316473]
["bitfinex","SOLUSD",1763205841070,11.53047499,141.13,141.09,0.69]
["bitfinex","SOLUSD",1763205841479,11.53047499,141.13,141.09,2.4316473]
["bitfinex","SOLUSD",1763205841668,9.78882769,141.13,141.09,2.4316473]
["bitfinex","SOLUSD",1763205841969,9.78882769,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763205843063,9.78882769,141.13,141.1,2.4316473]
["bitfinex","SOLUSD",1763205843368,9.78882769,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763205843579,9.78882769,141.13,141.1,2.4316473]
["bitfinex","SOLUSD",1763205844473,9.78882769,141.13,141.1,1.7416473]
["bitfinex","SOLUSD",1763205844772,9.78882769,141.13,141.11,0.69]
["bitfinex","SOLUSD",1763205845475,9.78882769,141.13,141.1,1.7416473]
["bitfinex","SOLUSD",1763205845476,11.53047499,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763205847373,11.53047499,141.13,141.08,2.84100997]
["bitfinex","SOLUSD",1763205847374,1.7416473,141.12,141.08,2.84100997]
["bitfinex","SOLUSD",1763205847579,2.3416473,141.12,141.07,1.7416473]
["bitfinex","SOLUSD",1763205847747,2.3416473,141.12,141.09,0.69]
["bitfinex","SOLUSD",1763205847954,2.3416473,141.12,141.08,1.7416473]
["bitfinex","SOLUSD",1763205848152,2.3416473,141.12,141.08,2.4316473]
["bitfinex","SOLUSD",1763205848378,2.3416473,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763205850261,11.53047499,141.13,141.09,1.7416473]
["bitfinex","SOLUSD",1763205850462,11.53047499,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763205851069,9.78882769,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763205851274,0.6,141.15,141.1,2.4316473]
["bitfinex","SOLUSD",1763205851493,2.3416473,141.15,141.1,2.4316473]
["bitfinex","SOLUSD",1763205851784,2.3416473,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763205852162,1.7416473,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763205852366,0.6,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763205856695,1.7416473,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763205856992,2.3416473,141.15,141.11,0.69]
["bitfinex","SOLUSD",1763205860387,2.3416473,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763205867020,11.53047499,141.13,141.11,0.69]
["bitfinex","SOLUSD",1763205867184,1.7416473,141.12,141.07,0.68]
["bitfinex","SOLUSD",1763205867384,1.7416473,141.11,141.07,0.68]
["bitfinex","SOLUSD",1763205867713,2.3416473,141.11,141.07,0.68]
["bitfinex","SOLUSD",1763205869996,2.3416473,141.12,141.07,2.4216473]
["bitfinex","SOLUSD",1763205870195,9.78882769,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763205877288,10.38882769,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763205877485,12.13047499,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763205880492,2.3416473,141.1,141.06,0.68]
["bitfinex","SOLUSD",1763205880702,2.3416473,141.1,141.07,0.68]
["bitfinex","SOLUSD",1763205880916,2.72000693,141.08,141.04,21.99060202]
["bitfinex","SOLUSD",1763205881098,2.72000693,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763205881301,0.6,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763205881813,3.32000693,141.07,141.02,12.50883462]
["bitfinex","SOLUSD",1763205882003,3.32000693,141.07,141.03,0.68]
["bitfinex","SOLUSD",1763205882414,2.72000693,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763205882624,3.32000693,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763205883914,2.72000693,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763205884309,12.50883462,141.07,141.03,0.68]
["bitfinex","SOLUSD",1763205885010,13.10883462,141.07,141.03,0.68]
["bitfinex","SOLUSD",1763205885517,2.72000693,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763205887321,2.72000693,141.06,141.01,12.50883462]
["bitfinex","SOLUSD",1763205887645,9.78882769,141.07,141.02,0.69]
["bitfinex","SOLUSD",1763205887646,3.32000693,141.05,141.02,0.69]
["bitfinex","SOLUSD",1763205887821,3.32000693,141.05,141.0,24.03818067]
["bitfinex","SOLUSD",1763205888025,0.6,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763205888209,12.50883462,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763205891116,3.32000693,141.04,141.01,0.69]
["bitfinex","SOLUSD",1763205891930,2.72000693,141.04,141.01,0.69]
["bitfinex","SOLUSD",1763205896428,13.10883462,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763205897230,9.78882769,141.03,141.01,0.69]
["bitfinex","SOLUSD",1763205897430,2.72000693,141.02,140.98,0.69]
["bitfinex","SOLUSD",1763205897730,2.72000693,141.01,140.97,10.38882769]
["bitfinex","SOLUSD",1763205897929,2.72000693,141.01,140.98,0.69]
["bitfinex","SOLUSD",1763205898136,3.32000693,141.01,140.97,0.69]
["bitfinex","SOLUSD",1763205898733,2.72000693,141.01,140.97,0.69]
["bitfinex","SOLUSD",1763205899033,9.78882769,141.0,140.97,0.69]
["bitfinex","SOLUSD",1763205900427,9.78882769,141.0,140.97,10.47882769]
["bitfinex","SOLUSD",1763205900613,9.78882769,141.0,140.97,9.78882769]
["bitfinex","SOLUSD",1763205900814,9.78882769,141.0,140.98,0.69]
["bitfinex","SOLUSD",1763205902013,9.78882769,141.02,140.98,3.41000693]
["bitfinex","SOLUSD",1763205902326,9.78882769,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763205902728,12.50883462,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763205902934,2.72000693,141.01,140.98,0.69]
["bitfinex","SOLUSD",1763205903125,2.72000693,141.01,140.96,24.04424192]
["bitfinex","SOLUSD",1763205903446,2.72000693,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763205905214,2.72000693,141.01,140.98,0.69]
["bitfinex","SOLUSD",1763205905414,2.72000693,141.0,140.96,21.32423499]
["bitfinex","SOLUSD",1763205905615,3.32000693,141.0,140.97,0.69]
["bitfinex","SOLUSD",1763205906223,2.72000693,141.0,140.97,0.69]
["bitfinex","SOLUSD",1763205907345,2.72000693,141.01,140.97,0.69]
["bitfinex","SOLUSD",1763205908639,12.50883462,140.98,140.94,0.69]
["bitfinex","SOLUSD",1763205908820,2.72000693,140.97,140.94,0.69]
["bitfinex","SOLUSD",1763205909018,12.50883462,140.98,140.94,0.69]
["bitfinex","SOLUSD",1763205909221,9.78882769,140.98,140.94,3.41000693]
["bitfinex","SOLUSD",1763205909744,12.50883462,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763205909942,9.78882769,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763205910545,12.50883462,140.98,140.95,0.69]
["bitfinex","SOLUSD",1763205915033,2.72000693,140.97,140.95,0.69]
["bitfinex","SOLUSD",1763205915342,2.72000693,140.97,140.93,2.94403995]
["bitfinex","SOLUSD",1763205915539,2.72000693,140.94,140.93,2.94403995]
["bitfinex","SOLUSD",1763205915938,2.72000693,140.95,140.93,3.61403995]
["bitfinex","SOLUSD",1763205916137,2.72000693,140.95,140.93,0.77]
["bitfinex","SOLUSD",1763205916742,12.50883462,140.97,140.93,0.77]
["bitfinex","SOLUSD",1763205917248,13.10883462,140.97,140.93,0.77]
["bitfinex","SOLUSD",1763205917460,23.2512,140.97,140.93,0.77]
["bitfinex","SOLUSD",1763205917651,25.97120693,140.97,140.93,0.77]
["bitfinex","SOLUSD",1763205918037,25.97120693,140.97,140.93,13.27883462]
["bitfinex","SOLUSD",1763205918240,25.97120693,140.97,140.94,0.67]
["bitfinex","SOLUSD",1763205922141,12.50883462,140.96,140.93,0.1]
["bitfinex","SOLUSD",1763205922458,9.78882769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205922631,12.50883462,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205922832,13.10883462,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205923827,12.50883462,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763205924045,12.50883462,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763205924240,104.3,140.96,140.94,0.67]
["bitfinex","SOLUSD",1763205924742,104.3,140.96,140.93,0.1]
["bitfinex","SOLUSD",1763205924952,104.3,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205925169,107.02000693,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205925334,9.78882769,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763205925529,13.10883462,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763205926047,13.10883462,140.95,140.93,0.77]
["bitfinex","SOLUSD",1763205926048,12.50883462,140.95,140.93,0.77]
["bitfinex","SOLUSD",1763205926450,107.02000693,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205928667,107.62000693,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205929262,107.02000693,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205929438,104.3,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205930158,104.3,140.96,140.93,3.49000693]
["bitfinex","SOLUSD",1763205931258,104.3,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763205931432,104.3,140.96,140.94,0.67]
["bitfinex","SOLUSD",1763205931841,12.50883462,140.98,140.94,0.67]
["bitfinex","SOLUSD",1763205932159,13.10883462,140.98,140.94,0.67]
["bitfinex","SOLUSD",1763205932472,12.50883462,140.98,140.94,0.67]
["bitfinex","SOLUSD",1763205933368,13.10883462,140.98,140.94,0.67]
["bitfinex","SOLUSD",1763205934061,13.10883462,140.98,140.94,22.00029969]
["bitfinex","SOLUSD",1763205934242,13.10883462,140.98,140.94,21.33029969]
["bitfinex","SOLUSD",1763205934445,13.10883462,140.98,140.95,0.67]
["bitfinex","SOLUSD",1763205935373,7.28882769,140.98,140.95,0.67]
["bitfinex","SOLUSD",1763205935745,2.72000693,141.0,140.95,3.39000693]
["bitfinex","SOLUSD",1763205935969,2.72000693,141.0,140.96,0.67]
["bitfinex","SOLUSD",1763205936335,2.72000693,141.0,140.96,9.41574479]
["bitfinex","SOLUSD",1763205936740,2.72000693,141.0,140.97,0.67]
["bitfinex","SOLUSD",1763205939680,9.78882769,141.0,140.97,0.67]
["bitfinex","SOLUSD",1763205943160,11.53175765,141.0,140.97,0.67]
["bitfinex","SOLUSD",1763205944677,24.39412996,141.01,140.97,0.67]
["bitfinex","SOLUSD",1763205945664,24.99412996,141.01,140.97,0.67]
["bitfinex","SOLUSD",1763205946064,22.6512,141.01,140.97,0.67]
["bitfinex","SOLUSD",1763205946266,24.39412996,141.01,140.97,0.67]
["bitfinex","SOLUSD",1763205948867,24.99412996,141.01,140.97,0.67]
["bitfinex","SOLUSD",1763205950290,9.78882769,141.02,140.97,2.41292996]
["bitfinex","SOLUSD",1763205950491,9.78882769,141.02,140.98,1.74292996]
["bitfinex","SOLUSD",1763205950787,9.78882769,141.02,140.98,2.41292996]
["bitfinex","SOLUSD",1763205950971,22.6512,141.03,140.99,0.67]
["bitfinex","SOLUSD",1763205951284,9.78882769,141.03,140.99,2.41292996]
["bitfinex","SOLUSD",1763205951665,9.78882769,141.03,141.0,0.67]
["bitfinex","SOLUSD",1763205952390,11.53175765,141.04,141.0,0.67]
["bitfinex","SOLUSD",1763205952767,11.53175765,141.04,141.0,2.41292996]
["bitfinex","SOLUSD",1763205953167,11.53175765,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763205960195,9.78882769,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763205960667,9.78882769,141.04,141.01,21.99120393]
["bitfinex","SOLUSD",1763205960873,104.9,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763205961173,9.78882769,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763205964299,104.3,141.05,141.02,2.41292996]
["bitfinex","SOLUSD",1763205964599,9.78882769,141.06,141.02,23.7311037]
["bitfinex","SOLUSD",1763205964902,9.78882769,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763205966814,9.78882769,141.06,141.03,2.41292996]
["bitfinex","SOLUSD",1763205966978,9.78882769,141.06,141.03,23.7311037]
["bitfinex","SOLUSD",1763205967182,9.78882769,141.06,141.04,0.67]
["bitfinex","SOLUSD",1763205974508,11.53175765,141.06,141.04,0.67]
["bitfinex","SOLUSD",1763205974811,11.53175765,141.06,141.04,0.71]
["bitfinex","SOLUSD",1763205975011,9.78882769,141.06,141.04,0.71]
["bitfinex","SOLUSD",1763205975207,11.53175765,141.06,141.04,0.71]
["bitfinex","SOLUSD",1763205975409,11.53175765,141.06,141.02,21.31817374]
["bitfinex","SOLUSD",1763205975608,11.53175765,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763205977108,9.78882769,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763205977311,9.78882769,141.06,141.03,22.02817374]
["bitfinex","SOLUSD",1763205977614,9.78882769,141.06,141.04,0.71]
["bitfinex","SOLUSD",1763205982202,9.78882769,141.07,141.04,0.71]
["bitfinex","SOLUSD",1763205982811,9.78882769,141.07,141.04,22.02665896]
["bitfinex","SOLUSD",1763205983013,9.78882769,141.07,141.05,0.71]
["bitfinex","SOLUSD",1763205983414,11.53175765,141.08,141.05,0.71]
["bitfinex","SOLUSD",1763205984125,11.53175765,141.08,141.05,22.02514441]
["bitfinex","SOLUSD",1763205984625,11.53175765,141.08,141.06,0.71]
["bitfinex","SOLUSD",1763205985421,9.78882769,141.08,141.06,0.71]
["bitfinex","SOLUSD",1763205985622,128.69412996,141.09,141.06,0.71]
["bitfinex","SOLUSD",1763205985623,1.74292996,141.09,141.06,0.71]
["bitfinex","SOLUSD",1763205985932,11.53175765,141.1,141.06,22.02363006]
["bitfinex","SOLUSD",1763205986228,11.53175765,141.1,141.07,0.71]
["bitfinex","SOLUSD",1763205986627,9.78882769,141.1,141.07,0.71]
["bitfinex","SOLUSD",1763205987126,0.2,141.12,141.08,1.74292996]
["bitfinex","SOLUSD",1763205987342,0.2,141.12,141.09,1.74292996]
["bitfinex","SOLUSD",1763205987627,0.2,141.12,141.09,23.05201828]
["bitfinex","SOLUSD",1763205987820,0.2,141.12,141.1,0.71]
["bitfinex","SOLUSD",1763205991632,12.13175765,141.11,141.0,7.09199581]
["bitfinex","SOLUSD",1763205991824,1.74292996,141.08,141.03,1.74292996]
["bitfinex","SOLUSD",1763205992030,1.74292996,141.07,141.06,11.53175765]
["bitfinex","SOLUSD",1763205992229,1.74292996,141.07,141.04,0.71]
["bitfinex","SOLUSD",1763205992530,2.34292996,141.07,141.04,10.49882769]
["bitfinex","SOLUSD",1763205993239,1.74292996,141.07,141.04,10.49882769]
["bitfinex","SOLUSD",1763205993609,1.74292996,141.06,141.04,10.49882769]
["bitfinex","SOLUSD",1763205994436,1.74292996,141.07,141.04,10.49882769]
["bitfinex","SOLUSD",1763205994618,1.74292996,141.07,141.05,0.71]
["bitfinex","SOLUSD",1763205995342,1.74292996,141.08,141.05,0.71]
["bitfinex","SOLUSD",1763205995521,9.78882769,141.07,141.05,0.71]
["bitfinex","SOLUSD",1763206002144,104.3,141.1,141.06,1.74292996]
["bitfinex","SOLUSD",1763206002347,104.3,141.1,141.07,2.45292996]
["bitfinex","SOLUSD",1763206002663,104.3,141.1,141.07,12.24175765]
["bitfinex","SOLUSD",1763206002841,104.3,141.1,141.08,0.71]
["bitfinex","SOLUSD",1763206003241,104.3,141.1,141.08,3.42878431]
["bitfinex","SOLUSD",1763206003442,104.3,141.1,141.08,15.93639631]
["bitfinex","SOLUSD",1763206003756,104.3,141.1,141.09,0.71]
["bitfinex","SOLUSD",1763206003957,9.78882769,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763206004548,12.707612,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763206004753,13.307612,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763206005062,12.707612,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763206006159,9.98882769,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763206006664,9.98882769,141.12,141.09,22.01908832]
["bitfinex","SOLUSD",1763206006866,9.98882769,141.12,141.1,0.71]
["bitfinex","SOLUSD",1763206008354,12.707612,141.12,141.1,0.71]
["bitfinex","SOLUSD",1763206010147,9.98882769,141.12,141.1,0.71]
["bitfinex","SOLUSD",1763206010347,12.707612,141.12,141.1,0.71]
["bitfinex","SOLUSD",1763206011649,0.6,141.11,141.08,21.30908832]
["bitfinex","SOLUSD",1763206012081,12.707612,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763206013052,13.307612,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763206013774,2.71878431,141.1,141.08,21.30908832]
["bitfinex","SOLUSD",1763206013981,2.71878431,141.09,141.06,0.71]
["bitfinex","SOLUSD",1763206014170,2.71878431,141.09,141.06,21.30908832]
["bitfinex","SOLUSD",1763206014171,2.71878431,141.08,141.06,21.30908832]
["bitfinex","SOLUSD",1763206014369,3.31878431,141.08,141.04,0.71]
["bitfinex","SOLUSD",1763206014677,2.71878431,141.07,141.04,10.49882769]
["bitfinex","SOLUSD",1763206015061,2.71878431,141.07,141.04,9.78882769]
["bitfinex","SOLUSD",1763206015286,2.71878431,141.07,141.04,10.49882769]
["bitfinex","SOLUSD",1763206015470,2.71878431,141.07,141.05,0.71]
["bitfinex","SOLUSD",1763206016163,2.71878431,141.08,141.05,0.71]
["bitfinex","SOLUSD",1763206016362,2.71878431,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763206017172,3.31878431,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763206017371,3.31878431,141.09,141.05,22.02514441]
["bitfinex","SOLUSD",1763206017571,3.31878431,141.09,141.05,0.71]
["bitfinex","SOLUSD",1763206017986,2.71878431,141.08,141.05,0.71]
["bitfinex","SOLUSD",1763206021068,9.78882769,141.09,141.05,3.42878431]
["bitfinex","SOLUSD",1763206021470,9.78882769,141.09,141.06,0.71]
["bitfinex","SOLUSD",1763206022815,104.3,141.1,141.07,2.71878431]
["bitfinex","SOLUSD",1763206023299,9.78882769,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763206023971,2.71878431,141.11,141.06,2.71878431]
["bitfinex","SOLUSD",1763206024170,2.71878431,141.1,141.05,2.71878431]
["bitfinex","SOLUSD",1763206024370,0.6,141.1,141.05,2.71878431]
["bitfinex","SOLUSD",1763206024591,0.6,141.1,141.06,0.71]
["bitfinex","SOLUSD",1763206024990,3.31878431,141.1,141.06,0.71]
["bitfinex","SOLUSD",1763206025375,2.71878431,141.1,141.06,0.71]
["bitfinex","SOLUSD",1763206025592,2.71878431,141.11,141.06,0.71]
["bitfinex","SOLUSD",1763206025777,3.31878431,141.11,141.06,0.71]
["bitfinex","SOLUSD",1763206027802,2.71878431,141.11,141.06,3.42878431]
["bitfinex","SOLUSD",1763206028103,12.707612,141.12,141.07,2.71878431]
["bitfinex","SOLUSD",1763206028287,12.707612,141.12,141.07,3.42878431]
["bitfinex","SOLUSD",1763206028486,13.307612,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763206029301,12.707612,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763206030612,13.307612,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763206032607,2.71878431,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763206032991,10.58882769,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763206033198,2.71878431,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763206033523,9.98882769,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763206033726,2.71878431,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763206038224,9.98882769,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763206038523,12.707612,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763206038900,13.307612,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763206042214,2.71878431,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763206043714,13.307612,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763206046731,2.71878431,141.1,141.05,25.36998431]
["bitfinex","SOLUSD",1763206047033,2.71878431,141.1,141.07,0.7]
["bitfinex","SOLUSD",1763206048029,3.31878431,141.11,141.07,0.7]
["bitfinex","SOLUSD",1763206049625,9.78882769,141.1,141.07,0.7]
["bitfinex","SOLUSD",1763206050138,3.31878431,141.11,141.07,0.7]
["bitfinex","SOLUSD",1763206050312,0.6,141.11,141.07,0.7]
["bitfinex","SOLUSD",1763206051837,3.31878431,141.11,141.07,0.7]
["bitfinex","SOLUSD",1763206054831,13.307612,141.12,141.07,0.7]
["bitfinex","SOLUSD",1763206055446,12.707612,141.12,141.07,0.7]
["bitfinex","SOLUSD",1763206056451,13.307612,141.12,141.07,0.7]
["bitfinex","SOLUSD",1763206057228,12.707612,141.12,141.07,0.7]
["bitfinex","SOLUSD",1763206058638,13.307612,141.12,141.07,0.7]
["bitfinex","SOLUSD",1763206059041,0.6,141.11,141.07,0.7]
["bitfinex","SOLUSD",1763206059349,13.307612,141.12,141.07,0.7]
["bitfinex","SOLUSD",1763206060243,12.707612,141.12,141.07,0.7]
["bitfinex","SOLUSD",1763206060433,9.98882769,141.12,141.07,0.7]
["bitfinex","SOLUSD",1763206060941,12.707612,141.12,141.07,0.7]
["bitfinex","SOLUSD",1763206062551,9.98882769,141.12,141.07,3.41878431]
["bitfinex","SOLUSD",1763206062940,9.98882769,141.12,141.07,2.71878431]
["bitfinex","SOLUSD",1763206063245,9.98882769,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763206063554,13.307612,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763206063757,13.307612,141.12,141.05,0.66]
["bitfinex","SOLUSD",1763206063758,2.71878431,141.09,141.05,0.66]
["bitfinex","SOLUSD",1763206063929,2.71878431,141.08,141.04,0.66]
["bitfinex","SOLUSD",1763206064541,2.71878431,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763206064740,2.71878431,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763206064937,1.7415744,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763206065126,11.53040209,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763206066262,1.7415744,141.09,141.04,1.7415744]
["bitfinex","SOLUSD",1763206066447,1.7415744,141.09,141.05,0.66]
["bitfinex","SOLUSD",1763206073234,33.04002769,141.1,141.05,2.4015744]
["bitfinex","SOLUSD",1763206073235,11.53040209,141.1,141.05,2.4015744]
["bitfinex","SOLUSD",1763206073631,11.53040209,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763206077357,1.7415744,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763206081370,11.53040209,141.1,141.06,10.44882769]
["bitfinex","SOLUSD",1763206081867,11.53040209,141.1,141.07,0.66]
["bitfinex","SOLUSD",1763206082555,1.7415744,141.1,141.07,0.66]
["bitfinex","SOLUSD",1763206082892,1.7415744,141.1,141.07,10.44882769]
["bitfinex","SOLUSD",1763206083347,1.7415744,141.1,141.08,0.66]
["bitfinex","SOLUSD",1763206084774,2.3415744,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763206084948,1.7415744,141.09,141.06,10.44882769]
["bitfinex","SOLUSD",1763206085448,1.7415744,141.09,141.07,0.66]
["bitfinex","SOLUSD",1763206087749,104.3,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763206088074,106.0415744,141.11,141.07,0.66]
["bitfinex","SOLUSD",1763206088262,106.6415744,141.11,141.07,10.44882769]
["bitfinex","SOLUSD",1763206089176,106.6415744,141.11,141.07,9.78882769]
["bitfinex","SOLUSD",1763206089381,106.6415744,141.11,141.08,0.66]
["bitfinex","SOLUSD",1763206091185,32.64002769,141.12,141.02,29.74234135]
["bitfinex","SOLUSD",1763206091186,9.78882769,141.08,141.04,0.65]
["bitfinex","SOLUSD",1763206091374,1.7415744,141.07,141.04,10.43882769]
["bitfinex","SOLUSD",1763206091885,2.3415744,141.07,141.01,1.7415744]
["bitfinex","SOLUSD",1763206092065,2.3415744,141.07,141.04,0.65]
["bitfinex","SOLUSD",1763206094188,1.7415744,141.07,141.04,0.65]
["bitfinex","SOLUSD",1763206094386,11.53040209,141.08,141.04,0.65]
["bitfinex","SOLUSD",1763206094807,9.78882769,141.08,141.04,22.18521319]
["bitfinex","SOLUSD",1763206095091,9.78882769,141.08,141.05,0.66]
["bitfinex","SOLUSD",1763206096175,1.7415744,141.09,141.05,2.4015744]
["bitfinex","SOLUSD",1763206096487,1.7415744,141.09,141.05,23.71520446]
["bitfinex","SOLUSD",1763206096790,1.7415744,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763206103276,11.53040209,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763206104005,12.13040209,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763206105109,1.7415744,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763206105812,12.13040209,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763206105982,11.53040209,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763206106313,1.7415744,141.11,141.07,21.31060202]
["bitfinex","SOLUSD",1763206106808,1.7415744,141.11,141.08,0.66]
["bitfinex","SOLUSD",1763206107103,9.78882769,141.11,141.08,0.66]
["bitfinex","SOLUSD",1763206109112,9.78882769,141.11,141.08,2.4015744]
["bitfinex","SOLUSD",1763206109297,104.5,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763206109494,9.98882769,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763206109687,9.98882769,141.12,141.09,2.4015744]
["bitfinex","SOLUSD",1763206110084,9.98882769,141.12,141.1,0.66]
["bitfinex","SOLUSD",1763206117399,0.2,141.12,141.1,0.66]
["bitfinex","SOLUSD",1763206119023,0.2,141.12,141.1,21.96606157]
["bitfinex","SOLUSD",1763206119591,0.2,141.12,141.11,0.66]
["bitfinex","SOLUSD",1763206120715,0.2,141.12,141.11,10.6648111]
["bitfinex","SOLUSD",1763206121105,0.2,141.12,141.11,12.4063855]
["bitfinex","SOLUSD",1763206126914,0.2,141.12,141.11,13.38209365]
["bitfinex","SOLUSD",1763206139822,0.2,141.12,141.11,10.6648111]
["bitfinex","SOLUSD",1763206141116,0.2,141.12,141.11,13.38209365]
["bitfinex","SOLUSD",1763206143139,0.2,141.12,141.11,16.0993762]
["bitfinex","SOLUSD",1763206146850,0.2,141.12,141.11,23.18604617]
["bitfinex","SOLUSD",1763206147845,0.2,141.12,141.11,45.83724617]
["bitfinex","SOLUSD",1763206149854,0.2,141.16,141.11,45.83724617]
["bitfinex","SOLUSD",1763206150058,0.2,141.16,141.15,2.71728255]
["bitfinex","SOLUSD",1763206150229,0.2,141.16,141.15,26.04848255]
["bitfinex","SOLUSD",1763206150430,0.2,141.16,141.15,28.88747612]
["bitfinex","SOLUSD",1763206151648,0.2,141.16,141.15,35.97213782]
["bitfinex","SOLUSD",1763206151818,0.2,141.18,141.15,38.68942037]
["bitfinex","SOLUSD",1763206152026,0.2,141.18,141.17,28.0857651]
["bitfinex","SOLUSD",1763206152219,0.2,141.18,141.17,25.36848255]
["bitfinex","SOLUSD",1763206152424,0.2,141.18,141.17,28.89727464]
["bitfinex","SOLUSD",1763206153350,0.2,141.18,141.17,31.61455719]
["bitfinex","SOLUSD",1763206153828,0.2,141.18,141.17,28.89727464]
["bitfinex","SOLUSD",1763206154929,0.2,141.18,141.17,31.61455719]
["bitfinex","SOLUSD",1763206156840,0.2,141.18,141.17,5.55607464]
["bitfinex","SOLUSD",1763206157983,0.2,141.18,141.17,2.71728255]
["bitfinex","SOLUSD",1763206158127,0.2,141.18,141.16,5.55667917]
["bitfinex","SOLUSD",1763206160053,0.2,141.18,141.16,6.24667917]
["bitfinex","SOLUSD",1763206161159,0.8,141.18,141.16,5.55667917]
["bitfinex","SOLUSD",1763206162168,0.6,141.17,141.16,5.55667917]
["bitfinex","SOLUSD",1763206162363,0.8,141.18,141.16,5.55667917]
["bitfinex","SOLUSD",1763206162868,0.8,141.18,141.16,2.83939662]
["bitfinex","SOLUSD",1763206163039,0.6,141.17,141.14,2.71728255]
["bitfinex","SOLUSD",1763206163238,0.6,141.17,141.14,5.55728397]
["bitfinex","SOLUSD",1763206164055,0.6,141.17,141.14,2.84000142]
["bitfinex","SOLUSD",1763206164565,0.6,141.17,141.13,2.71728255]
["bitfinex","SOLUSD",1763206164866,0.6,141.17,141.13,12.70611024]
["bitfinex","SOLUSD",1763206165259,0.6,141.17,141.14,2.71728255]
["bitfinex","SOLUSD",1763206165759,0.6,141.17,141.14,12.70611024]
["bitfinex","SOLUSD",1763206166144,0.6,141.17,141.14,2.71728255]
["bitfinex","SOLUSD",1763206168362,0.6,141.17,141.14,3.40728255]
["bitfinex","SOLUSD",1763206169165,0.6,141.17,141.14,13.39611024]
["bitfinex","SOLUSD",1763206169370,0.2,141.18,141.15,2.71728255]
["bitfinex","SOLUSD",1763206169569,0.2,141.18,141.16,2.71728255]
["bitfinex","SOLUSD",1763206169744,0.2,141.18,141.16,6.3245651]
["bitfinex","SOLUSD",1763206171268,0.2,141.18,141.17,3.40728255]
["bitfinex","SOLUSD",1763206171562,0.2,141.18,141.17,2.71728255]
["bitfinex","SOLUSD",1763206171877,0.2,141.18,141.17,6.1245651]
["bitfinex","SOLUSD",1763206173138,0.2,141.18,141.17,6.8145651]
["bitfinex","SOLUSD",1763206173463,0.2,141.18,141.16,3.40728255]
["bitfinex","SOLUSD",1763206173764,0.2,141.18,141.16,6.24667917]
["bitfinex","SOLUSD",1763206174354,0.6,141.17,141.16,5.55667917]
["bitfinex","SOLUSD",1763206174747,0.8,141.18,141.16,5.55667917]
["bitfinex","SOLUSD",1763206176062,0.8,141.18,141.16,2.83939662]
["bitfinex","SOLUSD",1763206177967,0.2,141.18,141.16,6.24667917]
["bitfinex","SOLUSD",1763206178262,0.2,141.18,141.16,5.55667917]
["bitfinex","SOLUSD",1763206178469,0.8,141.18,141.16,5.55667917]
["bitfinex","SOLUSD",1763206179842,0.8,141.18,141.16,2.83939662]
["bitfinex","SOLUSD",1763206180661,0.8,141.18,141.15,2.71728255]
["bitfinex","SOLUSD",1763206180880,0.6,141.17,141.15,5.6345651]
["bitfinex","SOLUSD",1763206181272,0.6,141.17,141.15,2.71728255]
["bitfinex","SOLUSD",1763206181465,0.6,141.17,141.14,26.05848255]
["bitfinex","SOLUSD",1763206181646,0.6,141.17,141.15,2.83979979]
["bitfinex","SOLUSD",1763206182560,0.2,141.18,141.15,6.24708234]
["bitfinex","SOLUSD",1763206182872,0.2,141.18,141.15,3.37728255]
["bitfinex","SOLUSD",1763206183174,0.2,141.18,141.16,13.36611024]
["bitfinex","SOLUSD",1763206183378,0.8,141.18,141.16,12.70611024]
["bitfinex","SOLUSD",1763206183670,0.2,141.18,141.16,13.36611024]
["bitfinex","SOLUSD",1763206184049,0.2,141.18,141.16,16.08339279]
["bitfinex","SOLUSD",1763206185779,0.2,141.18,141.16,3.37728255]
["bitfinex","SOLUSD",1763206185955,0.2,141.18,141.17,2.83939662]
["bitfinex","SOLUSD",1763206186770,0.2,141.18,141.17,3.49939662]
["bitfinex","SOLUSD",1763206186974,0.2,141.18,141.17,4.57704577]
["bitfinex","SOLUSD",1763206187355,0.2,141.18,141.17,5.23704577]
["bitfinex","SOLUSD",1763206193373,0.2,141.18,141.17,3.49939662]
["bitfinex","SOLUSD",1763206194590,0.2,141.18,141.17,2.83939662]
["bitfinex","SOLUSD",1763206194979,0.2,141.18,141.17,3.49939662]
["bitfinex","SOLUSD",1763206195592,0.2,141.18,141.17,0.66]
["bitfinex","SOLUSD",1763206195791,0.2,141.18,141.02,1.99999999]
["bitfinex","SOLUSD",1763206195792,9.78882769,141.17,141.02,1.99999999]
["bitfinex","SOLUSD",1763206196100,1.73764915,141.16,141.11,1.73764915]
["bitfinex","SOLUSD",1763206196272,2.33764915,141.16,141.11,1.73764915]
["bitfinex","SOLUSD",1763206196472,0.6,141.15,141.11,2.39764915]
["bitfinex","SOLUSD",1763206197777,0.6,141.15,141.12,1.73764915]
["bitfinex","SOLUSD",1763206200198,0.6,141.15,141.11,2.39764915]
["bitfinex","SOLUSD",1763206201299,0.6,141.15,141.12,1.73764915]
["bitfinex","SOLUSD",1763206202800,0.6,141.15,141.12,2.39764915]
["bitfinex","SOLUSD",1763206203014,0.6,141.15,141.12,1.73764915]
["bitfinex","SOLUSD",1763206205490,0.6,141.15,141.11,12.18647684]
["bitfinex","SOLUSD",1763206205999,0.6,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763206207103,2.33764915,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763206207901,2.33764915,141.15,141.11,10.44882769]
["bitfinex","SOLUSD",1763206209401,2.33764915,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763206211184,0.6,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763206212708,2.33764915,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763206213201,9.78882769,141.17,141.11,9.78882769]
["bitfinex","SOLUSD",1763206213202,1.73764915,141.13,141.11,9.78882769]
["bitfinex","SOLUSD",1763206213406,1.73764915,141.13,141.08,1.73764915]
["bitfinex","SOLUSD",1763206213588,2.33764915,141.13,141.09,10.48882769]
["bitfinex","SOLUSD",1763206214106,0.6,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763206214301,2.33764915,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763206214811,1.73764915,141.14,141.1,0.7]
["bitfinex","SOLUSD",1763206215007,1.73764915,141.14,141.1,10.48882769]
["bitfinex","SOLUSD",1763206215214,2.33764915,141.14,141.1,10.48882769]
["bitfinex","SOLUSD",1763206215583,1.73764915,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763206215789,2.33764915,141.16,141.11,2.43764915]
["bitfinex","SOLUSD",1763206215994,2.33764915,141.16,141.12,11.52647684]
["bitfinex","SOLUSD",1763206216195,106.83764915,141.18,141.13,1.73764915]
["bitfinex","SOLUSD",1763206216390,0.2,141.18,141.14,1.73764915]
["bitfinex","SOLUSD",1763206216605,0.2,141.18,141.14,2.43764915]
["bitfinex","SOLUSD",1763206216808,0.6,141.17,141.15,11.52647684]
["bitfinex","SOLUSD",1763206216991,2.53764915,141.18,141.15,12.22647684]
["bitfinex","SOLUSD",1763206217885,0.2,141.18,141.12,1.73764915]
["bitfinex","SOLUSD",1763206218091,1.73764915,141.15,141.12,0.7]
["bitfinex","SOLUSD",1763206218407,2.33764915,141.15,141.12,9.39497559]
["bitfinex","SOLUSD",1763206218717,1.73764915,141.13,141.07,22.6512]
["bitfinex","SOLUSD",1763206219016,1.73764915,141.15,141.11,20.92145243]
["bitfinex","SOLUSD",1763206219217,11.52647684,141.16,141.11,22.65910158]
["bitfinex","SOLUSD",1763206219595,1.73764915,141.14,141.11,20.92145243]
["bitfinex","SOLUSD",1763206219811,1.73764915,141.13,141.08,1.73764915]
["bitfinex","SOLUSD",1763206220108,1.73764915,141.13,141.1,9.78882769]
["bitfinex","SOLUSD",1763206220417,2.33764915,141.13,141.1,9.78882769]
["bitfinex","SOLUSD",1763206220894,2.33764915,141.13,141.1,10.48882769]
["bitfinex","SOLUSD",1763206222014,1.73764915,141.12,141.1,9.78882769]
["bitfinex","SOLUSD",1763206222203,1.73764915,141.11,141.02,7.09095704]
["bitfinex","SOLUSD",1763206222511,1.73764915,141.09,141.05,0.7]
["bitfinex","SOLUSD",1763206222890,0.6,141.09,141.05,2.43764915]
["bitfinex","SOLUSD",1763206223092,0.6,141.09,141.06,0.7]
["bitfinex","SOLUSD",1763206225115,1.73764915,141.1,141.06,0.7]
["bitfinex","SOLUSD",1763206225301,2.33764915,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763206225709,2.33764915,141.1,141.07,10.48882769]
["bitfinex","SOLUSD",1763206225905,1.73764915,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763206226097,1.73764915,141.12,141.08,0.7]
["bitfinex","SOLUSD",1763206226507,1.73764915,141.12,141.08,2.43764915]
["bitfinex","SOLUSD",1763206226815,1.73764915,141.12,141.09,21.30757484]
["bitfinex","SOLUSD",1763206226996,1.73764915,141.12,141.09,22.00757484]
["bitfinex","SOLUSD",1763206227195,1.73764915,141.12,141.1,0.7]
["bitfinex","SOLUSD",1763206227632,15.24642182,141.14,141.1,0.7]
["bitfinex","SOLUSD",1763206227923,2.33764915,141.13,141.09,22.00757484]
["bitfinex","SOLUSD",1763206228121,1.73764915,141.12,141.09,21.30757484]
["bitfinex","SOLUSD",1763206228422,1.73764915,141.12,141.1,0.7]
["bitfinex","SOLUSD",1763206232527,1.73764915,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763206232904,1.73764915,141.13,141.1,15.34642182]
["bitfinex","SOLUSD",1763206233116,6.59524328,141.14,141.1,16.38407097]
["bitfinex","SOLUSD",1763206233322,6.07503061,141.15,141.11,0.7]
["bitfinex","SOLUSD",1763206233631,6.07503061,141.15,141.11,22.00303568]
["bitfinex","SOLUSD",1763206233923,1.73764915,141.14,141.12,0.7]
["bitfinex","SOLUSD",1763206240442,2.33764915,141.13,141.08,0.7]
["bitfinex","SOLUSD",1763206240618,2.33764915,141.13,141.09,4.33738146]
["bitfinex","SOLUSD",1763206240619,1.73764915,141.11,141.09,4.33738146]
["bitfinex","SOLUSD",1763206240938,1.73764915,141.11,141.09,5.03738146]
["bitfinex","SOLUSD",1763206241316,1.73764915,141.11,141.09,4.33738146]
["bitfinex","SOLUSD",1763206241517,1.73764915,141.12,141.1,0.7]
["bitfinex","SOLUSD",1763206241716,1.73764915,141.12,141.09,5.03738146]
["bitfinex","SOLUSD",1763206241918,1.73764915,141.1,141.06,0.7]
["bitfinex","SOLUSD",1763206242211,1.73764915,141.09,141.07,18.98380328]
["bitfinex","SOLUSD",1763206242428,1.73764915,141.09,141.06,0.7]
["bitfinex","SOLUSD",1763206242936,2.33764915,141.1,141.07,2.8414136]
["bitfinex","SOLUSD",1763206243238,1.73764915,141.1,141.07,2.8414136]
["bitfinex","SOLUSD",1763206243420,1.73764915,141.1,141.07,3.5414136]
["bitfinex","SOLUSD",1763206244522,1.73764915,141.1,141.08,0.7]
["bitfinex","SOLUSD",1763206244724,9.78882769,141.1,141.08,0.7]
["bitfinex","SOLUSD",1763206245135,9.78882769,141.1,141.08,3.5414136]
["bitfinex","SOLUSD",1763206245542,11.52647684,141.11,141.08,2.8414136]
["bitfinex","SOLUSD",1763206245732,11.52647684,141.11,141.09,0.7]
["bitfinex","SOLUSD",1763206247339,11.52647684,141.11,141.08,2.8414136]
["bitfinex","SOLUSD",1763206247340,12.12647684,141.11,141.08,2.8414136]
["bitfinex","SOLUSD",1763206247517,12.12647684,141.11,141.08,3.5414136]
["bitfinex","SOLUSD",1763206248246,11.52647684,141.11,141.09,0.7]
["bitfinex","SOLUSD",1763206248844,12.50771999,141.11,141.09,0.7]
["bitfinex","SOLUSD",1763206249031,2.7188923,141.11,141.09,0.7]
["bitfinex","SOLUSD",1763206250441,3.3188923,141.1,141.05,0.7]
["bitfinex","SOLUSD",1763206250741,3.3188923,141.1,141.06,0.7]
["bitfinex","SOLUSD",1763206251042,3.3188923,141.1,141.07,2.8414136]
["bitfinex","SOLUSD",1763206251443,0.6,141.1,141.07,3.5414136]
["bitfinex","SOLUSD",1763206251744,3.3188923,141.1,141.07,3.5414136]
["bitfinex","SOLUSD",1763206255556,114.08882769,141.13,141.08,0.7]
["bitfinex","SOLUSD",1763206255732,2.7188923,141.12,141.08,0.7]
["bitfinex","SOLUSD",1763206255935,2.7188923,141.12,141.08,22.00757484]
["bitfinex","SOLUSD",1763206256247,2.7188923,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763206256443,12.50771999,141.13,141.09,0.7]
["bitfinex","SOLUSD",1763206256946,9.78882769,141.13,141.09,0.7]
["bitfinex","SOLUSD",1763206257133,12.50771999,141.13,141.1,12.50771999]
["bitfinex","SOLUSD",1763206257948,12.50771999,141.13,141.11,0.7]
["bitfinex","SOLUSD",1763206258644,12.50771999,141.13,141.1,12.50771999]
["bitfinex","SOLUSD",1763206258848,12.50771999,141.13,141.08,2.7188923]
["bitfinex","SOLUSD",1763206258849,13.10771999,141.13,141.08,2.7188923]
["bitfinex","SOLUSD",1763206259032,12.50771999,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763206259231,13.10771999,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763206260439,13.10771999,141.13,141.1,22.00606157]
["bitfinex","SOLUSD",1763206260942,11.91386789,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763206261141,2.7188923,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763206261542,2.7188923,141.14,141.11,22.00454852]
["bitfinex","SOLUSD",1763206261730,9.78882769,141.14,141.11,22.00454852]
["bitfinex","SOLUSD",1763206261935,9.78882769,141.14,141.12,0.7]
["bitfinex","SOLUSD",1763206262250,2.7188923,141.14,141.12,0.7]
["bitfinex","SOLUSD",1763206262839,23.2512,141.16,141.12,0.7]
["bitfinex","SOLUSD",1763206263154,9.78882769,141.15,141.12,0.7]
["bitfinex","SOLUSD",1763206263662,12.50771999,141.15,141.12,0.7]
["bitfinex","SOLUSD",1763206263837,12.50771999,141.15,141.11,21.30454852]
["bitfinex","SOLUSD",1763206263838,2.7188923,141.13,141.11,21.30454852]
["bitfinex","SOLUSD",1763206264160,2.7188923,141.12,141.09,10.48882769]
["bitfinex","SOLUSD",1763206264533,2.7188923,141.12,141.1,0.7]
["bitfinex","SOLUSD",1763206264834,12.50771999,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763206265255,9.78882769,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763206265454,25.3700923,141.16,141.11,2.7188923]
["bitfinex","SOLUSD",1763206265653,22.6512,141.16,141.12,2.7188923]
["bitfinex","SOLUSD",1763206265858,22.6512,141.16,141.12,3.4188923]
["bitfinex","SOLUSD",1763206266045,22.6512,141.16,141.13,0.7]
["bitfinex","SOLUSD",1763206266251,25.9700923,141.16,141.13,0.7]
["bitfinex","SOLUSD",1763206266455,13.10771999,141.15,141.12,9.78882769]
["bitfinex","SOLUSD",1763206266663,13.10771999,141.15,141.12,0.7]
["bitfinex","SOLUSD",1763206266965,13.10771999,141.15,141.11,13.20771999]
["bitfinex","SOLUSD",1763206267254,0.6,141.14,141.1,0.7]
["bitfinex","SOLUSD",1763206267460,3.3188923,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763206267636,2.7188923,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763206269168,2.7188923,141.12,141.1,21.30454852]
["bitfinex","SOLUSD",1763206269348,2.7188923,141.12,141.01,21.46365703]
["bitfinex","SOLUSD",1763206269349,9.78882769,141.1,141.04,0.7]
["bitfinex","SOLUSD",1763206269665,2.7188923,141.08,141.05,0.7]
["bitfinex","SOLUSD",1763206269968,2.7188923,141.07,141.05,0.7]
["bitfinex","SOLUSD",1763206273466,2.7188923,141.08,141.05,0.7]
["bitfinex","SOLUSD",1763206274841,2.7188923,141.09,141.05,0.7]
["bitfinex","SOLUSD",1763206275047,3.3188923,141.09,141.05,0.7]
["bitfinex","SOLUSD",1763206275449,2.7188923,141.08,141.05,22.01211593]
["bitfinex","SOLUSD",1763206275747,2.7188923,141.08,141.05,0.7]
["bitfinex","SOLUSD",1763206275967,2.7188923,141.08,141.05,10.48882769]
["bitfinex","SOLUSD",1763206276168,2.7188923,141.08,141.05,9.78882769]
["bitfinex","SOLUSD",1763206276471,2.7188923,141.08,141.06,0.71]
["bitfinex","SOLUSD",1763206280170,3.3188923,141.09,141.06,0.71]
["bitfinex","SOLUSD",1763206280559,2.7188923,141.08,141.06,0.71]
["bitfinex","SOLUSD",1763206283959,9.78882769,141.1,141.06,0.71]
["bitfinex","SOLUSD",1763206284146,9.78882769,141.1,141.06,3.4288923]
["bitfinex","SOLUSD",1763206284478,9.78882769,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763206284776,9.78882769,141.1,141.07,10.49882769]
["bitfinex","SOLUSD",1763206284976,9.78882769,141.1,141.08,0.71]
["bitfinex","SOLUSD",1763206285271,2.7188923,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763206286384,12.50771999,141.12,141.08,0.71]
["bitfinex","SOLUSD",1763206286866,12.50771999,141.12,141.08,10.49882769]
["bitfinex","SOLUSD",1763206287260,12.50771999,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763206287471,9.78882769,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763206287662,2.7188923,141.13,141.09,3.4288923]
["bitfinex","SOLUSD",1763206287973,2.7188923,141.13,141.09,0.71]
["bitfinex","SOLUSD",1763206288274,2.7188923,141.13,141.1,0.71]
["bitfinex","SOLUSD",1763206290674,2.7188923,141.14,141.1,0.71]
["bitfinex","SOLUSD",1763206290976,12.50771999,141.14,141.1,10.49882769]
["bitfinex","SOLUSD",1763206291575,12.50771999,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763206292278,13.10771999,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763206293674,2.7188923,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763206294378,12.50771999,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763206300356,13.10771999,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763206300563,9.78882769,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763206300974,9.78882769,141.14,141.11,13.21771999]
["bitfinex","SOLUSD",1763206301167,9.78882769,141.14,141.12,0.71]
["bitfinex","SOLUSD",1763206302281,2.7188923,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763206304480,12.50771999,141.14,141.12,0.71]
["bitfinex","SOLUSD",1763206305991,12.50771999,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763206306367,25.9700923,141.16,141.12,0.71]
["bitfinex","SOLUSD",1763206306670,23.2512,141.16,141.12,24.73041535]
["bitfinex","SOLUSD",1763206306865,2.7188923,141.17,141.12,22.01152305]
["bitfinex","SOLUSD",1763206307073,12.50771999,141.15,141.1,3.4188923]
["bitfinex","SOLUSD",1763206307272,12.50771999,141.15,141.11,2.84060646]
["bitfinex","SOLUSD",1763206307587,0.6,141.14,141.11,2.84060646]
["bitfinex","SOLUSD",1763206308093,3.3188923,141.14,141.11,2.84060646]
["bitfinex","SOLUSD",1763206308267,9.78882769,141.14,141.12,0.7]
["bitfinex","SOLUSD",1763206308486,9.78882769,141.15,141.12,0.7]
["bitfinex","SOLUSD",1763206309592,10.38882769,141.15,141.12,0.7]
["bitfinex","SOLUSD",1763206309791,9.78882769,141.15,141.12,0.7]
["bitfinex","SOLUSD",1763206313000,1.73898944,141.16,141.12,2.43898944]
["bitfinex","SOLUSD",1763206313181,9.78882769,141.15,141.12,23.74051249]
["bitfinex","SOLUSD",1763206313388,12.12781713,141.15,141.11,1.73898944]
["bitfinex","SOLUSD",1763206313588,0.6,141.14,141.12,9.98882769]
["bitfinex","SOLUSD",1763206313786,11.52781713,141.13,141.12,9.98882769]
["bitfinex","SOLUSD",1763206313999,11.52781713,141.13,141.09,0.7]
["bitfinex","SOLUSD",1763206314188,12.12781713,141.13,141.1,11.52781713]
["bitfinex","SOLUSD",1763206314575,12.12781713,141.13,141.1,12.22781713]
["bitfinex","SOLUSD",1763206314897,12.12781713,141.13,141.03,0.7]
["bitfinex","SOLUSD",1763206314898,9.78882769,141.08,141.03,0.7]
["bitfinex","SOLUSD",1763206315089,1.73898944,141.04,141.03,0.7]
["bitfinex","SOLUSD",1763206315291,10.13898944,141.04,141.03,0.7]
["bitfinex","SOLUSD",1763206315493,10.73898944,141.04,141.01,0.1]
["bitfinex","SOLUSD",1763206315701,1.73898944,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206315909,9.89842003,141.04,141.01,0.8]
["bitfinex","SOLUSD",1763206316107,8.4,141.03,141.01,0.8]
["bitfinex","SOLUSD",1763206316698,1.73898944,141.04,141.01,0.8]
["bitfinex","SOLUSD",1763206317196,1.73898944,141.03,141.01,0.1]
["bitfinex","SOLUSD",1763206317414,1.73898944,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206317617,10.13898944,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206317917,10.13898944,141.02,141.01,0.8]
["bitfinex","SOLUSD",1763206318117,1.73898944,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206318306,19.92781713,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206319116,9.78882769,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206319419,19.92781713,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206319801,11.52781713,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206320324,19.92781713,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206320707,22.6512,141.06,141.01,0.1]
["bitfinex","SOLUSD",1763206320903,1.73898944,141.03,141.01,0.8]
["bitfinex","SOLUSD",1763206321103,8.4,141.02,141.01,0.8]
["bitfinex","SOLUSD",1763206321418,1.73898944,141.03,141.01,0.8]
["bitfinex","SOLUSD",1763206321626,8.4,141.02,141.01,0.8]
["bitfinex","SOLUSD",1763206321919,1.73898944,141.04,141.01,0.8]
["bitfinex","SOLUSD",1763206322125,1.73898944,141.05,141.01,0.8]
["bitfinex","SOLUSD",1763206323517,1.73898944,141.05,141.01,2.53898944]
["bitfinex","SOLUSD",1763206323910,1.73898944,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763206327826,10.38882769,141.07,141.02,0.7]
["bitfinex","SOLUSD",1763206328025,1.73898944,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763206328609,10.38882769,141.07,141.01,0.1]
["bitfinex","SOLUSD",1763206328610,1.73898944,141.03,141.01,0.1]
["bitfinex","SOLUSD",1763206329022,6.95595776,141.06,141.01,0.1]
["bitfinex","SOLUSD",1763206329209,1.73898944,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206329821,9.78882769,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206330019,1.73898944,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206330330,11.52781713,141.03,141.01,0.1]
["bitfinex","SOLUSD",1763206330521,12.12781713,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206331245,11.52781713,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206332738,12.12781713,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206333434,22.02623716,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206333818,46.4164266,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206334716,44.67743716,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763206337442,44.67743716,141.02,140.99,0.1]
["bitfinex","SOLUSD",1763206337443,82.44002769,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763206337737,32.44002769,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763206337915,32.44002769,140.94,140.92,0.1]
["bitfinex","SOLUSD",1763206338115,40.84002769,140.94,140.92,0.1]
["bitfinex","SOLUSD",1763206338315,49.93497489,140.94,140.92,0.1]
["bitfinex","SOLUSD",1763206339039,49.93497489,140.94,140.87,0.82]
["bitfinex","SOLUSD",1763206339040,9.78882769,140.92,140.87,0.1]
["bitfinex","SOLUSD",1763206339227,29.82623716,140.92,140.87,0.1]
["bitfinex","SOLUSD",1763206339426,11.52781713,140.91,140.87,0.1]
["bitfinex","SOLUSD",1763206339841,11.92781713,140.91,140.87,0.1]
["bitfinex","SOLUSD",1763206341548,20.34781713,140.91,140.87,0.1]
["bitfinex","SOLUSD",1763206343325,22.6512,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206343528,49.55497489,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206343742,41.26002769,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206343933,49.95497489,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206348048,40.86002769,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206348222,49.55497489,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206349323,41.13497489,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206349528,49.95497489,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206349924,41.53497489,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206350153,49.95497489,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206350537,44.73800657,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206350927,36.31800657,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206351251,44.73800657,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206352753,44.33800657,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206353149,49.95497489,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763206355630,60.18882769,140.87,140.78,22.6512]
["bitfinex","SOLUSD",1763206355831,9.78882769,140.8,140.76,1.73898944]
["bitfinex","SOLUSD",1763206356051,8.42,140.79,140.75,1.73898944]
["bitfinex","SOLUSD",1763206356365,8.42,140.79,140.74,2.84748175]
["bitfinex","SOLUSD",1763206356656,8.42,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763206357165,8.42,140.79,140.71,3.70942148]
["bitfinex","SOLUSD",1763206357335,9.78882769,140.78,140.71,25.06705505]
["bitfinex","SOLUSD",1763206357537,9.78882769,140.78,140.74,1.73898944]
["bitfinex","SOLUSD",1763206357740,11.52781713,140.78,140.73,1.73898944]
["bitfinex","SOLUSD",1763206358144,8.42,140.79,140.75,1.73898944]
["bitfinex","SOLUSD",1763206358536,8.42,140.79,140.76,1.73898944]
["bitfinex","SOLUSD",1763206358857,8.42,140.79,140.75,1.73898944]
["bitfinex","SOLUSD",1763206359032,8.42,140.79,140.76,0.72]
["bitfinex","SOLUSD",1763206359450,10.15898944,140.79,140.76,0.72]
["bitfinex","SOLUSD",1763206359838,8.42,140.79,140.76,0.72]
["bitfinex","SOLUSD",1763206360051,9.78882769,140.78,140.76,0.72]
["bitfinex","SOLUSD",1763206360554,11.52781713,140.78,140.76,0.72]
["bitfinex","SOLUSD",1763206360865,9.78882769,140.78,140.76,0.72]
["bitfinex","SOLUSD",1763206361564,8.42,140.79,140.76,2.45898944]
["bitfinex","SOLUSD",1763206361729,8.42,140.79,140.76,0.72]
["bitfinex","SOLUSD",1763206362044,8.42,140.79,140.77,0.72]
["bitfinex","SOLUSD",1763206363960,8.42,140.79,140.78,1.73898944]
["bitfinex","SOLUSD",1763206364149,9.78882769,140.84,140.78,24.39018944]
["bitfinex","SOLUSD",1763206364342,9.78882769,140.84,140.81,1.73898944]
["bitfinex","SOLUSD",1763206364552,9.78882769,140.84,140.8,1.73898944]
["bitfinex","SOLUSD",1763206365037,9.78882769,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763206365550,1.73898944,140.86,140.81,2.44898944]
["bitfinex","SOLUSD",1763206365750,9.78882769,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763206366067,9.78882769,140.84,140.82,0.71]
["bitfinex","SOLUSD",1763206367239,1.73898944,140.86,140.82,0.71]
["bitfinex","SOLUSD",1763206367438,9.78882769,140.85,140.82,0.71]
["bitfinex","SOLUSD",1763206367954,11.52781713,140.85,140.8,1.73898944]
["bitfinex","SOLUSD",1763206368146,11.52781713,140.81,140.77,0.71]
["bitfinex","SOLUSD",1763206368346,9.78882769,140.79,140.75,2.44898944]
["bitfinex","SOLUSD",1763206368860,11.52781713,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763206369049,9.78882769,140.79,140.76,0.71]
["bitfinex","SOLUSD",1763206369874,34.84901713,140.81,140.76,2.44898944]
["bitfinex","SOLUSD",1763206370243,34.84901713,140.81,140.77,0.71]
["bitfinex","SOLUSD",1763206370947,35.84092863,140.81,140.77,0.71]
["bitfinex","SOLUSD",1763206371755,50.0,140.84,140.77,0.71]
["bitfinex","SOLUSD",1763206371756,2.73090094,140.83,140.78,2.73090094]
["bitfinex","SOLUSD",1763206372079,12.51972863,140.84,140.8,2.73090094]
["bitfinex","SOLUSD",1763206372370,3.40090094,140.85,140.8,2.73090094]
["bitfinex","SOLUSD",1763206372580,9.78882769,140.85,140.81,3.44090094]
["bitfinex","SOLUSD",1763206372977,9.78882769,140.85,140.82,0.71]
["bitfinex","SOLUSD",1763206373266,13.18972863,140.85,140.81,0.71]
["bitfinex","SOLUSD",1763206374468,3.40090094,140.84,140.81,0.71]
["bitfinex","SOLUSD",1763206374658,9.78882769,140.83,140.81,0.71]
["bitfinex","SOLUSD",1763206375264,10.45882769,140.83,140.78,0.71]
["bitfinex","SOLUSD",1763206375452,9.78882769,140.83,140.79,3.44090094]
["bitfinex","SOLUSD",1763206375955,9.78882769,140.83,140.8,0.71]
["bitfinex","SOLUSD",1763206376358,12.51972863,140.83,140.8,0.71]
["bitfinex","SOLUSD",1763206376659,9.78882769,140.83,140.8,0.71]
["bitfinex","SOLUSD",1763206378443,9.78882769,140.85,140.81,2.73090094]
["bitfinex","SOLUSD",1763206378777,9.78882769,140.85,140.82,0.71]
["bitfinex","SOLUSD",1763206379474,2.73090094,140.86,140.82,0.71]
["bitfinex","SOLUSD",1763206379475,9.78882769,140.86,140.82,0.71]
["bitfinex","SOLUSD",1763206379686,9.78882769,140.86,140.84,2.73090094]
["bitfinex","SOLUSD",1763206379863,9.78882769,140.88,140.84,2.73090094]
["bitfinex","SOLUSD",1763206380061,9.78882769,140.88,140.85,0.71]
["bitfinex","SOLUSD",1763206380773,26.05210094,140.9,140.85,3.44090094]
["bitfinex","SOLUSD",1763206380983,10.45882769,140.89,140.85,3.44090094]
["bitfinex","SOLUSD",1763206381171,13.18972863,140.89,140.85,0.71]
["bitfinex","SOLUSD",1763206381479,9.78882769,140.86,140.83,0.71]
["bitfinex","SOLUSD",1763206381847,3.40090094,140.88,140.83,3.44090094]
["bitfinex","SOLUSD",1763206382053,22.6512,140.9,140.83,3.44090094]
["bitfinex","SOLUSD",1763206382054,12.51972863,140.89,140.84,2.73090094]
["bitfinex","SOLUSD",1763206382375,2.73090094,140.88,140.83,2.73090094]
["bitfinex","SOLUSD",1763206382550,3.40090094,140.88,140.83,3.44090094]
["bitfinex","SOLUSD",1763206382747,0.67,140.87,140.83,3.44090094]
["bitfinex","SOLUSD",1763206383056,0.67,140.87,140.84,0.71]
["bitfinex","SOLUSD",1763206383259,2.73090094,140.88,140.84,0.71]
["bitfinex","SOLUSD",1763206383456,3.40090094,140.88,140.84,0.71]
["bitfinex","SOLUSD",1763206383760,13.18972863,140.89,140.84,3.44090094]
["bitfinex","SOLUSD",1763206384076,0.67,140.88,140.84,0.71]
["bitfinex","SOLUSD",1763206384272,13.18972863,140.88,140.82,2.73090094]
["bitfinex","SOLUSD",1763206384477,9.78882769,140.86,140.82,2.73090094]
["bitfinex","SOLUSD",1763206384679,9.78882769,140.86,140.83,0.71]
["bitfinex","SOLUSD",1763206387159,12.51972863,140.89,140.84,2.73090094]
["bitfinex","SOLUSD",1763206387359,9.78882769,140.89,140.85,2.73090094]
["bitfinex","SOLUSD",1763206387679,9.78882769,140.89,140.84,2.73090094]
["bitfinex","SOLUSD",1763206387680,12.51972863,140.89,140.84,2.73090094]
["bitfinex","SOLUSD",1763206387861,10.45882769,140.89,140.85,2.73090094]
["bitfinex","SOLUSD",1763206388277,10.45882769,140.89,140.85,3.44090094]
["bitfinex","SOLUSD",1763206388771,9.78882769,140.9,140.86,3.44090094]
["bitfinex","SOLUSD",1763206389080,9.78882769,140.9,140.87,2.73090094]
["bitfinex","SOLUSD",1763206389398,9.78882769,140.9,140.87,3.44090094]
["bitfinex","SOLUSD",1763206389761,9.78882769,140.9,140.87,2.73090094]
["bitfinex","SOLUSD",1763206390064,9.78882769,140.9,140.86,2.73090094]
["bitfinex","SOLUSD",1763206390269,10.45882769,140.9,140.86,2.73090094]
["bitfinex","SOLUSD",1763206390475,10.45882769,140.9,140.87,0.71]
["bitfinex","SOLUSD",1763206390668,9.78882769,140.9,140.89,2.73090094]
["bitfinex","SOLUSD",1763206391965,9.78882769,140.9,140.88,2.73090094]
["bitfinex","SOLUSD",1763206392160,10.47882769,140.9,140.87,2.73090094]
["bitfinex","SOLUSD",1763206392485,9.78882769,140.9,140.87,3.42090094]
["bitfinex","SOLUSD",1763206392658,9.78882769,140.9,140.88,0.69]
["bitfinex","SOLUSD",1763206393265,10.50882769,140.91,140.87,2.73090094]
["bitfinex","SOLUSD",1763206393483,10.50882769,140.91,140.88,0.7]
["bitfinex","SOLUSD",1763206395586,10.50882769,140.91,140.87,3.43090094]
["bitfinex","SOLUSD",1763206396181,10.50882769,140.91,140.88,0.7]
["bitfinex","SOLUSD",1763206396690,10.50882769,140.91,140.88,3.43090094]
["bitfinex","SOLUSD",1763206396988,9.78882769,140.91,140.89,2.73090094]
["bitfinex","SOLUSD",1763206397682,9.78882769,140.91,140.89,3.43090094]
["bitfinex","SOLUSD",1763206400091,9.78882769,140.91,140.89,0.7]
["bitfinex","SOLUSD",1763206401583,9.78882769,140.91,140.89,3.43090094]
["bitfinex","SOLUSD",1763206403898,9.78882769,140.91,140.89,2.73090094]
["bitfinex","SOLUSD",1763206404192,9.78882769,140.91,140.9,0.7]
["bitfinex","SOLUSD",1763206404595,9.78882769,140.94,140.9,3.43090094]
["bitfinex","SOLUSD",1763206404792,10.50882769,140.95,140.91,3.43090094]
["bitfinex","SOLUSD",1763206405003,10.50882769,140.95,140.9,2.73090094]
["bitfinex","SOLUSD",1763206405004,0.72,140.94,140.9,2.73090094]
["bitfinex","SOLUSD",1763206405293,9.78882769,140.92,140.88,3.43090094]
["bitfinex","SOLUSD",1763206405476,10.50882769,140.92,140.88,2.73090094]
["bitfinex","SOLUSD",1763206405667,10.50882769,140.92,140.89,2.73090094]
["bitfinex","SOLUSD",1763206405865,10.50882769,140.92,140.89,3.43090094]
["bitfinex","SOLUSD",1763206406097,9.78882769,140.92,140.89,3.43090094]
["bitfinex","SOLUSD",1763206406296,9.78882769,140.92,140.9,0.7]
["bitfinex","SOLUSD",1763206406778,9.78882769,140.95,140.91,2.73090094]
["bitfinex","SOLUSD",1763206406985,9.78882769,140.95,140.88,2.73090094]
["bitfinex","SOLUSD",1763206406986,2.73090094,140.93,140.88,0.7]
["bitfinex","SOLUSD",1763206407187,3.45090094,140.92,140.88,0.7]
["bitfinex","SOLUSD",1763206411098,9.78882769,140.9,140.88,0.7]
["bitfinex","SOLUSD",1763206411396,2.73090094,140.89,140.86,0.7]
["bitfinex","SOLUSD",1763206411571,3.45090094,140.89,140.86,0.7]
["bitfinex","SOLUSD",1763206412194,2.73090094,140.89,140.85,2.73090094]
["bitfinex","SOLUSD",1763206412498,3.45090094,140.89,140.85,0.7]
["bitfinex","SOLUSD",1763206412699,3.45090094,140.89,140.86,0.7]
["bitfinex","SOLUSD",1763206413493,13.23972863,140.88,140.84,0.7]
["bitfinex","SOLUSD",1763206413876,3.45090094,140.87,140.84,0.7]
["bitfinex","SOLUSD",1763206414076,0.72,140.87,140.84,0.7]
["bitfinex","SOLUSD",1763206414290,2.73090094,140.87,140.84,0.7]
["bitfinex","SOLUSD",1763206414976,3.45090094,140.87,140.84,0.7]
["bitfinex","SOLUSD",1763206416198,9.78882769,140.9,140.82,0.7]
["bitfinex","SOLUSD",1763206416199,12.51972863,140.86,140.82,0.7]
["bitfinex","SOLUSD",1763206416376,13.23972863,140.86,140.82,0.7]
["bitfinex","SOLUSD",1763206418785,2.73090094,140.85,140.82,0.7]
["bitfinex","SOLUSD",1763206420597,13.23972863,140.84,140.79,2.73090094]
["bitfinex","SOLUSD",1763206420800,13.23972863,140.84,140.8,0.7]
["bitfinex","SOLUSD",1763206421008,12.51972863,140.84,140.8,0.7]
["bitfinex","SOLUSD",1763206421188,9.78882769,140.84,140.8,3.43090094]
["bitfinex","SOLUSD",1763206421593,9.78882769,140.84,140.81,0.7]
["bitfinex","SOLUSD",1763206425588,9.78882769,140.84,140.81,3.43090094]
["bitfinex","SOLUSD",1763206426104,9.78882769,140.84,140.82,0.69]
["bitfinex","SOLUSD",1763206427004,9.78882769,140.86,140.82,3.42090094]
["bitfinex","SOLUSD",1763206427305,9.78882769,140.86,140.83,0.69]
["bitfinex","SOLUSD",1763206427495,9.78882769,140.86,140.83,3.42090094]
["bitfinex","SOLUSD",1763206427897,9.78882769,140.86,140.83,0.69]
["bitfinex","SOLUSD",1763206428105,0.72,140.85,140.82,2.73090094]
["bitfinex","SOLUSD",1763206428283,10.50882769,140.86,140.83,0.69]
["bitfinex","SOLUSD",1763206428485,9.78882769,140.83,140.76,0.69]
["bitfinex","SOLUSD",1763206428706,9.78882769,140.79,140.76,0.69]
["bitfinex","SOLUSD",1763206429083,0.72,140.78,140.75,2.73090094]
["bitfinex","SOLUSD",1763206429505,9.78882769,140.77,140.74,3.42090094]
["bitfinex","SOLUSD",1763206430093,2.73090094,140.79,140.74,3.42090094]
["bitfinex","SOLUSD",1763206430298,0.72,140.77,140.74,3.42090094]
["bitfinex","SOLUSD",1763206430498,9.78882769,140.77,140.74,3.42090094]
["bitfinex","SOLUSD",1763206430911,9.78882769,140.77,140.74,1.74829072]
["bitfinex","SOLUSD",1763206431117,9.78882769,140.77,140.75,0.69]
["bitfinex","SOLUSD",1763206431694,9.78882769,140.77,140.74,1.74829072]
["bitfinex","SOLUSD",1763206431941,9.78882769,140.81,140.75,0.69]
["bitfinex","SOLUSD",1763206432093,2.46829072,140.79,140.74,1.74829072]
["bitfinex","SOLUSD",1763206432594,9.78882769,140.77,140.74,2.43829072]
["bitfinex","SOLUSD",1763206432795,9.78882769,140.77,140.75,1.74829072]
["bitfinex","SOLUSD",1763206433005,50.0,140.82,140.76,1.74829072]
["bitfinex","SOLUSD",1763206433318,9.78882769,140.8,140.76,1.74829072]
["bitfinex","SOLUSD",1763206434231,10.50882769,140.8,140.76,1.74829072]
["bitfinex","SOLUSD",1763206434534,9.78882769,140.81,140.78,1.74829072]
["bitfinex","SOLUSD",1763206435003,9.78882769,140.81,140.78,2.43829072]
["bitfinex","SOLUSD",1763206435517,9.78882769,140.81,140.79,1.74829072]
["bitfinex","SOLUSD",1763206435815,9.78882769,140.83,140.8,1.74829072]
["bitfinex","SOLUSD",1763206436030,10.50882769,140.83,140.8,1.74829072]
["bitfinex","SOLUSD",1763206438097,9.78882769,140.81,140.79,1.74829072]
["bitfinex","SOLUSD",1763206438895,9.78882769,140.81,140.79,2.43829072]
["bitfinex","SOLUSD",1763206439324,9.78882769,140.85,140.8,2.43829072]
["bitfinex","SOLUSD",1763206439496,0.72,140.84,140.8,1.74829072]
["bitfinex","SOLUSD",1763206439818,34.18831841,140.83,140.78,2.43829072]
["bitfinex","SOLUSD",1763206440018,34.18831841,140.83,140.78,1.74829072]
["bitfinex","SOLUSD",1763206440221,9.78882769,140.81,140.78,1.74829072]
["bitfinex","SOLUSD",1763206440594,10.50882769,140.81,140.79,1.74829072]
["bitfinex","SOLUSD",1763206440794,1.74829072,140.84,140.8,1.74829072]
["bitfinex","SOLUSD",1763206440795,10.50882769,140.82,140.8,1.74829072]
["bitfinex","SOLUSD",1763206440995,1.74829072,140.84,140.8,1.74829072]
["bitfinex","SOLUSD",1763206440996,9.78882769,140.83,140.8,1.74829072]
["bitfinex","SOLUSD",1763206441195,9.78882769,140.83,140.81,1.74829072]
["bitfinex","SOLUSD",1763206441601,10.50882769,140.85,140.81,1.74829072]
["bitfinex","SOLUSD",1763206442106,9.78882769,140.85,140.82,2.43829072]
["bitfinex","SOLUSD",1763206442623,9.78882769,140.85,140.83,1.74829072]
["bitfinex","SOLUSD",1763206443217,0.72,140.87,140.84,1.74829072]
["bitfinex","SOLUSD",1763206443425,9.78882769,140.86,140.84,1.74829072]
["bitfinex","SOLUSD",1763206443610,9.78882769,140.86,140.84,2.43829072]
["bitfinex","SOLUSD",1763206444204,10.50882769,140.88,140.84,2.43829072]
["bitfinex","SOLUSD",1763206444611,9.78882769,140.86,140.84,2.43829072]
["bitfinex","SOLUSD",1763206444924,9.78882769,140.88,140.85,2.43829072]
["bitfinex","SOLUSD",1763206445099,9.78882769,140.88,140.86,1.74829072]
["bitfinex","SOLUSD",1763206445298,0.72,140.88,140.86,1.74829072]
["bitfinex","SOLUSD",1763206446030,10.50882769,140.9,140.86,1.74829072]
["bitfinex","SOLUSD",1763206446203,9.78882769,140.88,140.86,1.74829072]
["bitfinex","SOLUSD",1763206446724,9.78882769,140.9,140.86,1.74829072]
["bitfinex","SOLUSD",1763206446929,0.72,140.88,140.85,1.74829072]
["bitfinex","SOLUSD",1763206447628,0.72,140.88,140.84,1.74829072]
["bitfinex","SOLUSD",1763206447827,11.53711841,140.87,140.82,1.74829072]
["bitfinex","SOLUSD",1763206448317,9.78882769,140.85,140.82,2.43829072]
["bitfinex","SOLUSD",1763206448526,9.78882769,140.85,140.82,1.74829072]
["bitfinex","SOLUSD",1763206448709,0.72,140.85,140.82,1.74829072]
["bitfinex","SOLUSD",1763206449525,10.50882769,140.87,140.83,1.74829072]
["bitfinex","SOLUSD",1763206449722,9.78882769,140.86,140.84,1.74829072]
["bitfinex","SOLUSD",1763206449921,0.72,140.86,140.84,1.74829072]
["bitfinex","SOLUSD",1763206453224,0.72,140.86,140.83,2.43829072]
["bitfinex","SOLUSD",1763206453426,0.72,140.86,140.83,1.74829072]
["bitfinex","SOLUSD",1763206453630,0.72,140.86,140.82,1.74829072]
["bitfinex","SOLUSD",1763206454117,0.72,140.86,140.82,2.41829072]
["bitfinex","SOLUSD",1763206455533,0.72,140.86,140.83,1.74829072]
["bitfinex","SOLUSD",1763206455717,0.72,140.86,140.82,2.41829072]
["bitfinex","SOLUSD",1763206456401,0.72,140.86,140.83,1.74829072]
["bitfinex","SOLUSD",1763206457431,9.78882769,140.89,140.85,1.74829072]
["bitfinex","SOLUSD",1763206457635,9.78882769,140.87,140.85,1.74829072]
["bitfinex","SOLUSD",1763206458014,10.48882769,140.89,140.85,1.74829072]
["bitfinex","SOLUSD",1763206458217,10.48882769,140.89,140.85,2.41829072]
["bitfinex","SOLUSD",1763206458418,10.48882769,140.89,140.83,22.6512]
["bitfinex","SOLUSD",1763206458419,10.48882769,140.9,140.86,2.41829072]
["bitfinex","SOLUSD",1763206458741,2.44829072,140.89,140.84,24.39949072]
["bitfinex","SOLUSD",1763206458916,0.7,140.89,140.84,24.39949072]
["bitfinex","SOLUSD",1763206459115,9.78882769,140.87,140.84,25.06949072]
["bitfinex","SOLUSD",1763206459315,9.78882769,140.87,140.84,23.3212]
["bitfinex","SOLUSD",1763206459531,0.7,140.87,140.84,25.06949072]
["bitfinex","SOLUSD",1763206459939,0.7,140.89,140.86,1.74829072]
["bitfinex","SOLUSD",1763206460113,0.7,140.88,140.86,1.74829072]
["bitfinex","SOLUSD",1763206464251,10.48882769,140.9,140.87,1.74829072]
["bitfinex","SOLUSD",1763206464547,0.7,140.89,140.87,1.74829072]
["bitfinex","SOLUSD",1763206464728,0.7,140.89,140.86,0.67]
["bitfinex","SOLUSD",1763206464729,0.7,140.89,140.86,2.41829072]
["bitfinex","SOLUSD",1763206465540,0.7,140.89,140.86,1.74829072]
["bitfinex","SOLUSD",1763206466340,0.7,140.89,140.85,2.41829072]
["bitfinex","SOLUSD",1763206466514,0.7,140.89,140.85,1.74829072]
["bitfinex","SOLUSD",1763206467433,2.44829072,140.89,140.84,0.67]
["bitfinex","SOLUSD",1763206467641,2.44829072,140.89,140.84,2.41829072]
["bitfinex","SOLUSD",1763206467821,9.78882769,140.87,140.84,2.41829072]
["bitfinex","SOLUSD",1763206468336,10.48882769,140.87,140.84,2.41829072]
["bitfinex","SOLUSD",1763206468665,9.78882769,140.85,140.82,1.74829072]
["bitfinex","SOLUSD",1763206468828,9.78882769,140.85,140.83,1.74829072]
["bitfinex","SOLUSD",1763206469835,0.7,140.85,140.83,1.74829072]
["bitfinex","SOLUSD",1763206470248,0.7,140.85,140.82,1.74829072]
["bitfinex","SOLUSD",1763206470745,0.7,140.85,140.8,1.74829072]
["bitfinex","SOLUSD",1763206470746,9.78882769,140.84,140.8,1.74829072]
["bitfinex","SOLUSD",1763206470930,9.78882769,140.84,140.71,1.74829072]
["bitfinex","SOLUSD",1763206470931,9.78882769,140.76,140.71,1.74829072]
["bitfinex","SOLUSD",1763206471136,9.78882769,140.76,140.7,1.617848]
["bitfinex","SOLUSD",1763206471137,9.78882769,140.72,140.7,1.617848]
["bitfinex","SOLUSD",1763206471443,8.44,140.71,140.7,1.617848]
["bitfinex","SOLUSD",1763206472221,18.92882769,140.71,140.7,1.617848]
["bitfinex","SOLUSD",1763206472418,20.67711841,140.71,140.7,1.617848]
["bitfinex","SOLUSD",1763206473556,82.95721805,140.71,140.7,1.617848]
["bitfinex","SOLUSD",1763206473723,105.60841805,140.71,140.7,1.617848]
["bitfinex","SOLUSD",1763206474322,82.95721805,140.71,140.7,1.617848]
["bitfinex","SOLUSD",1763206474518,88.20209021,140.71,140.7,1.617848]
["bitfinex","SOLUSD",1763206474724,81.20892733,140.71,140.7,1.617848]
["bitfinex","SOLUSD",1763206475247,81.20892733,140.71,140.55,19.78612274]
["bitfinex","SOLUSD",1763206475248,72.6512,140.68,140.6,0.67]
["bitfinex","SOLUSD",1763206475430,1.74829072,140.66,140.6,2.41829072]
["bitfinex","SOLUSD",1763206475622,1.74829072,140.66,140.61,0.67]
["bitfinex","SOLUSD",1763206475852,9.78882769,140.64,140.61,2.41829072]
["bitfinex","SOLUSD",1763206476022,9.78882769,140.69,140.63,1.74829072]
["bitfinex","SOLUSD",1763206476228,1.74829072,140.67,140.6,13.3212]
["bitfinex","SOLUSD",1763206476428,2.44829072,140.68,140.64,1.74829072]
["bitfinex","SOLUSD",1763206476650,9.78882769,140.67,140.64,1.74829072]
["bitfinex","SOLUSD",1763206477022,9.78882769,140.67,140.65,1.74829072]
["bitfinex","SOLUSD",1763206480330,0.7,140.69,140.65,1.74829072]
["bitfinex","SOLUSD",1763206481939,9.78882769,140.74,140.68,1.74829072]
["bitfinex","SOLUSD",1763206482151,0.7,140.73,140.7,1.74829072]
["bitfinex","SOLUSD",1763206482454,9.78882769,140.74,140.71,1.74829072]
["bitfinex","SOLUSD",1763206482825,10.45882769,140.74,140.71,1.74829072]
["bitfinex","SOLUSD",1763206483628,10.45882769,140.74,140.72,1.74829072]
["bitfinex","SOLUSD",1763206484343,9.78882769,140.74,140.72,1.74829072]
["bitfinex","SOLUSD",1763206484548,0.67,140.73,140.71,1.74829072]
["bitfinex","SOLUSD",1763206484947,0.67,140.73,140.7,1.74829072]
["bitfinex","SOLUSD",1763206485124,0.67,140.73,140.71,1.74829072]
["bitfinex","SOLUSD",1763206485852,0.67,140.73,140.72,1.74829072]
["bitfinex","SOLUSD",1763206486054,9.78882769,140.75,140.72,1.74829072]
["bitfinex","SOLUSD",1763206486256,10.45882769,140.75,140.72,1.74829072]
["bitfinex","SOLUSD",1763206486750,10.45882769,140.75,140.73,1.74829072]
["bitfinex","SOLUSD",1763206488149,9.78882769,140.75,140.74,1.74829072]
["bitfinex","SOLUSD",1763206488457,104.97,140.77,140.74,1.74829072]
["bitfinex","SOLUSD",1763206488630,9.78882769,140.76,140.75,1.74829072]
["bitfinex","SOLUSD",1763206488832,0.67,140.79,140.75,1.74829072]
["bitfinex","SOLUSD",1763206489030,9.78882769,140.78,140.76,1.74829072]
["bitfinex","SOLUSD",1763206489948,0.67,140.78,140.76,1.74829072]
["bitfinex","SOLUSD",1763206490452,9.78882769,140.78,140.76,1.74829072]
["bitfinex","SOLUSD",1763206490745,10.45882769,140.78,140.76,1.74829072]
["bitfinex","SOLUSD",1763206492354,0.67,140.8,140.77,1.74829072]
["bitfinex","SOLUSD",1763206492558,0.67,140.8,140.78,1.74829072]
["bitfinex","SOLUSD",1763206492954,0.67,140.8,140.78,2.73056601]
["bitfinex","SOLUSD",1763206493630,9.78882769,140.81,140.78,2.73056601]
["bitfinex","SOLUSD",1763206493839,10.45882769,140.81,140.78,2.73056601]
["bitfinex","SOLUSD",1763206494141,10.45882769,140.81,140.77,0.42]
["bitfinex","SOLUSD",1763206494354,9.78882769,140.81,140.79,2.73056601]
["bitfinex","SOLUSD",1763206494557,10.45882769,140.81,140.79,2.73056601]
["bitfinex","SOLUSD",1763206495663,10.45882769,140.81,140.78,2.73056601]
["bitfinex","SOLUSD",1763206496658,10.45882769,140.81,140.79,2.73056601]
["bitfinex","SOLUSD",1763206497962,10.45882769,140.81,140.78,2.73056601]
["bitfinex","SOLUSD",1763206500673,10.45882769,140.81,140.77,2.73056601]
["bitfinex","SOLUSD",1763206500966,9.78882769,140.79,140.77,2.73056601]
["bitfinex","SOLUSD",1763206502461,9.78882769,140.8,140.78,2.73056601]
["bitfinex","SOLUSD",1763206503161,10.45882769,140.81,140.78,2.73056601]
["bitfinex","SOLUSD",1763206503361,10.45882769,140.81,140.77,2.73056601]
["bitfinex","SOLUSD",1763206503541,0.67,140.8,140.77,2.73056601]
["bitfinex","SOLUSD",1763206506769,3.40056601,140.8,140.72,0.42]
["bitfinex","SOLUSD",1763206506944,2.73056601,140.79,140.74,2.73056601]
["bitfinex","SOLUSD",1763206507140,3.40056601,140.79,140.74,2.73056601]
["bitfinex","SOLUSD",1763206507362,9.78882769,140.77,140.74,2.73056601]
["bitfinex","SOLUSD",1763206507564,9.78882769,140.77,140.75,2.73056601]
["bitfinex","SOLUSD",1763206507774,0.67,140.77,140.75,2.73056601]
["bitfinex","SOLUSD",1763206507956,10.45882769,140.8,140.76,3.15056601]
["bitfinex","SOLUSD",1763206508147,10.45882769,140.8,140.77,2.73056601]
["bitfinex","SOLUSD",1763206508343,0.67,140.79,140.78,2.73056601]
["bitfinex","SOLUSD",1763206508559,10.45882769,140.8,140.77,2.73056601]
["bitfinex","SOLUSD",1763206509360,0.67,140.79,140.77,2.73056601]
["bitfinex","SOLUSD",1763206510069,0.67,140.79,140.76,2.73056601]
["bitfinex","SOLUSD",1763206514548,0.67,140.79,140.77,2.73056601]
["bitfinex","SOLUSD",1763206514868,9.78882769,140.8,140.77,3.15056601]
["bitfinex","SOLUSD",1763206515061,9.78882769,140.8,140.78,2.73056601]
["bitfinex","SOLUSD",1763206515257,10.48882769,140.8,140.78,2.73056601]
["bitfinex","SOLUSD",1763206515791,0.7,140.82,140.79,2.73056601]
["bitfinex","SOLUSD",1763206516087,10.48882769,140.82,140.81,2.73056601]
["bitfinex","SOLUSD",1763206516275,10.48882769,140.82,140.8,2.73056601]
["bitfinex","SOLUSD",1763206517991,22.6512,140.85,140.81,2.73056601]
["bitfinex","SOLUSD",1763206518159,9.78882769,140.84,140.83,2.73056601]
["bitfinex","SOLUSD",1763206519075,52.73056601,140.88,140.83,2.73056601]
["bitfinex","SOLUSD",1763206519076,0.7,140.86,140.83,2.73056601]
["bitfinex","SOLUSD",1763206519259,9.78882769,140.85,140.83,2.73056601]
["bitfinex","SOLUSD",1763206519592,9.78882769,140.86,140.83,2.73056601]
["bitfinex","SOLUSD",1763206519879,10.48882769,140.86,140.83,2.73056601]
["bitfinex","SOLUSD",1763206520049,0.7,140.85,140.83,2.73056601]
["bitfinex","SOLUSD",1763206521351,9.78882769,140.86,140.84,2.73056601]
["bitfinex","SOLUSD",1763206521551,9.78882769,140.86,140.85,2.73056601]
["bitfinex","SOLUSD",1763206521957,10.48882769,140.86,140.85,2.73056601]
["bitfinex","SOLUSD",1763206522682,10.48882769,140.86,140.84,2.73056601]
["bitfinex","SOLUSD",1763206522885,0.7,140.86,140.84,2.73056601]
["bitfinex","SOLUSD",1763206525076,0.7,140.86,140.82,0.42]
["bitfinex","SOLUSD",1763206525285,0.7,140.86,140.83,2.73056601]
["bitfinex","SOLUSD",1763206525659,0.7,140.86,140.82,2.73056601]
["bitfinex","SOLUSD",1763206525968,0.7,140.86,140.83,2.73056601]
["bitfinex","SOLUSD",1763206526480,0.7,140.86,140.84,2.73056601]
["bitfinex","SOLUSD",1763206526989,0.7,140.86,140.83,2.73056601]
["bitfinex","SOLUSD",1763206528357,9.78882769,140.87,140.84,0.42]
["bitfinex","SOLUSD",1763206528562,0.7,140.89,140.86,2.73056601]
["bitfinex","SOLUSD",1763206528763,0.7,140.89,140.87,2.73056601]
["bitfinex","SOLUSD",1763206529068,10.48882769,140.89,140.86,2.73056601]
["bitfinex","SOLUSD",1763206529274,9.78882769,140.88,140.86,2.73056601]
["bitfinex","SOLUSD",1763206529473,10.48882769,140.88,140.86,2.73056601]
["bitfinex","SOLUSD",1763206529673,9.78882769,140.89,140.82,25.38176601]
["bitfinex","SOLUSD",1763206529884,9.78882769,140.86,140.83,2.73056601]
["bitfinex","SOLUSD",1763206530094,0.7,140.85,140.84,2.73056601]
["bitfinex","SOLUSD",1763206531062,0.7,140.85,140.83,2.73056601]
["bitfinex","SOLUSD",1763206531262,0.7,140.85,140.84,2.73056601]
["bitfinex","SOLUSD",1763206531682,0.7,140.85,140.83,2.73056601]
["bitfinex","SOLUSD",1763206531884,0.7,140.85,140.82,2.73056601]
["bitfinex","SOLUSD",1763206532272,0.7,140.85,140.83,2.73056601]
["bitfinex","SOLUSD",1763206535191,9.78882769,140.83,140.77,22.6512]
["bitfinex","SOLUSD",1763206535487,9.78882769,140.83,140.79,2.73056601]
["bitfinex","SOLUSD",1763206535691,0.7,140.82,140.79,2.73056601]
["bitfinex","SOLUSD",1763206537098,0.7,140.82,140.8,2.73056601]
["bitfinex","SOLUSD",1763206538080,0.7,140.82,140.79,2.73056601]
["bitfinex","SOLUSD",1763206538284,0.7,140.82,140.8,2.73056601]
["bitfinex","SOLUSD",1763206538490,0.7,140.83,140.8,2.73056601]
["bitfinex","SOLUSD",1763206542491,0.7,140.83,140.78,0.42]
["bitfinex","SOLUSD",1763206542789,0.7,140.83,140.8,2.73056601]
["bitfinex","SOLUSD",1763206548881,9.78882769,140.82,140.79,2.73056601]
["bitfinex","SOLUSD",1763206549187,10.43882769,140.82,140.8,2.73056601]
["bitfinex","SOLUSD",1763206549791,0.65,140.81,140.79,2.73056601]
["bitfinex","SOLUSD",1763206550493,9.78882769,140.8,140.77,2.73056601]
["bitfinex","SOLUSD",1763206550970,0.65,140.8,140.77,2.73056601]
["bitfinex","SOLUSD",1763206551374,0.65,140.8,140.76,0.42]
["bitfinex","SOLUSD",1763206551375,0.65,140.8,140.78,2.73056601]
["bitfinex","SOLUSD",1763206552673,0.65,140.8,140.75,0.42]
["bitfinex","SOLUSD",1763206552873,9.78882769,140.78,140.73,0.42]
["bitfinex","SOLUSD",1763206553089,9.78882769,140.78,140.75,1.74801238]
["bitfinex","SOLUSD",1763206553277,0.65,140.77,140.75,1.74801238]
["bitfinex","SOLUSD",1763206554079,9.78882769,140.78,140.76,1.74801238]
["bitfinex","SOLUSD",1763206554270,10.43882769,140.78,140.76,1.74801238]
["bitfinex","SOLUSD",1763206557095,9.78882769,140.78,140.76,1.74801238]
["bitfinex","SOLUSD",1763206557484,10.43882769,140.78,140.76,1.74801238]
["bitfinex","SOLUSD",1763206558901,10.43882769,140.78,140.74,0.42]
["bitfinex","SOLUSD",1763206559197,10.43882769,140.78,140.76,1.74801238]
["bitfinex","SOLUSD",1763206561187,9.78882769,140.8,140.77,1.74801238]
["bitfinex","SOLUSD",1763206561394,9.78882769,140.8,140.77,2.16801238]
["bitfinex","SOLUSD",1763206561599,0.65,140.8,140.77,1.74801238]
["bitfinex","SOLUSD",1763206563014,0.65,140.8,140.76,1.74801238]
["bitfinex","SOLUSD",1763206563685,0.65,140.8,140.77,1.74801238]
["bitfinex","SOLUSD",1763206565805,0.65,140.8,140.76,1.74801238]
["bitfinex","SOLUSD",1763206566887,9.78882769,140.77,140.73,1.74801238]
["bitfinex","SOLUSD",1763206567089,11.53684007,140.77,140.72,1.74801238]
["bitfinex","SOLUSD",1763206567292,9.78882769,140.75,140.72,1.74801238]
["bitfinex","SOLUSD",1763206567709,0.65,140.75,140.72,1.74801238]
["bitfinex","SOLUSD",1763206568732,0.65,140.75,140.71,1.74801238]
["bitfinex","SOLUSD",1763206569012,2.39801238,140.75,140.7,1.74801238]
["bitfinex","SOLUSD",1763206569526,9.78882769,140.73,140.7,1.74801238]
["bitfinex","SOLUSD",1763206569920,0.65,140.73,140.7,1.74801238]
["bitfinex","SOLUSD",1763206570216,9.78882769,140.71,140.67,1.74801238]
["bitfinex","SOLUSD",1763206570385,11.53684007,140.71,140.66,1.74801238]
["bitfinex","SOLUSD",1763206570586,0.65,140.7,140.63,23.0712]
["bitfinex","SOLUSD",1763206570811,0.65,140.7,140.65,1.74801238]
["bitfinex","SOLUSD",1763206572531,2.39801238,140.7,140.65,1.74801238]
["bitfinex","SOLUSD",1763206572900,9.78882769,140.68,140.65,1.74801238]
["bitfinex","SOLUSD",1763206573101,9.78882769,140.68,140.66,1.74801238]
["bitfinex","SOLUSD",1763206574105,9.78882769,140.7,140.67,1.74801238]
["bitfinex","SOLUSD",1763206574306,10.49882769,140.7,140.68,1.74801238]
["bitfinex","SOLUSD",1763206575221,10.49882769,140.7,140.67,1.74801238]
["bitfinex","SOLUSD",1763206575222,0.71,140.69,140.67,1.74801238]
["bitfinex","SOLUSD",1763206575728,9.78882769,140.71,140.68,2.16801238]
["bitfinex","SOLUSD",1763206575929,9.78882769,140.71,140.69,1.74801238]
["bitfinex","SOLUSD",1763206576227,10.49882769,140.71,140.69,1.74801238]
["bitfinex","SOLUSD",1763206576607,10.49882769,140.71,140.68,1.74801238]
["bitfinex","SOLUSD",1763206577409,10.49882769,140.71,140.69,1.74801238]
["bitfinex","SOLUSD",1763206577410,0.71,140.71,140.69,1.74801238]
["bitfinex","SOLUSD",1763206577618,10.49882769,140.74,140.7,1.74801238]
["bitfinex","SOLUSD",1763206577811,10.49882769,140.74,140.71,1.74801238]
["bitfinex","SOLUSD",1763206578007,0.71,140.73,140.68,0.42]
["bitfinex","SOLUSD",1763206578223,0.71,140.73,140.71,1.74801238]
["bitfinex","SOLUSD",1763206579643,9.78882769,140.74,140.71,1.74801238]
["bitfinex","SOLUSD",1763206579839,10.49882769,140.74,140.71,1.74801238]
["bitfinex","SOLUSD",1763206580206,10.49882769,140.74,140.72,1.74801238]
["bitfinex","SOLUSD",1763206586038,0.71,140.74,140.7,0.42]
["bitfinex","SOLUSD",1763206586219,0.71,140.74,140.72,1.74801238]
["bitfinex","SOLUSD",1763206589046,0.71,140.74,140.73,1.74801238]
["bitfinex","SOLUSD",1763206590517,0.71,140.74,140.72,1.74801238]
["bitfinex","SOLUSD",1763206590939,0.71,140.74,140.7,0.42]
["bitfinex","SOLUSD",1763206591130,0.71,140.74,140.71,1.74801238]
["bitfinex","SOLUSD",1763206592119,9.78882769,140.73,140.67,44.01643875]
["bitfinex","SOLUSD",1763206592321,9.78882769,140.73,140.71,1.74801238]
["bitfinex","SOLUSD",1763206592842,10.49882769,140.72,140.71,1.74801238]
["bitfinex","SOLUSD",1763206594938,105.01,140.75,140.71,2.16801238]
["bitfinex","SOLUSD",1763206595245,10.49882769,140.75,140.74,1.74801238]
["bitfinex","SOLUSD",1763206596549,10.49882769,140.75,140.73,1.74801238]
["bitfinex","SOLUSD",1763206597650,9.78882769,140.75,140.73,1.74801238]
["bitfinex","SOLUSD",1763206597956,0.71,140.74,140.73,1.74801238]
["bitfinex","SOLUSD",1763206598137,10.49882769,140.75,140.73,1.74801238]
["bitfinex","SOLUSD",1763206599327,0.71,140.74,140.73,1.74801238]
["bitfinex","SOLUSD",1763206599829,0.71,140.74,140.72,1.74801238]
["bitfinex","SOLUSD",1763206600024,0.71,140.74,140.71,1.74801238]
["bitfinex","SOLUSD",1763206600851,0.71,140.74,140.72,1.74801238]
["bitfinex","SOLUSD",1763206606548,9.78882769,140.73,140.71,1.74801238]
["bitfinex","SOLUSD",1763206606928,10.44882769,140.72,140.71,1.74801238]
["bitfinex","SOLUSD",1763206608266,10.44882769,140.72,140.7,1.74801238]
["bitfinex","SOLUSD",1763206608444,10.44882769,140.71,140.65,0.42]
["bitfinex","SOLUSD",1763206608642,10.44882769,140.71,140.68,1.74801238]
["bitfinex","SOLUSD",1763206608846,0.66,140.7,140.68,1.74801238]
["bitfinex","SOLUSD",1763206609539,0.66,140.7,140.66,0.42]
["bitfinex","SOLUSD",1763206609740,0.66,140.7,140.69,1.74801238]
["bitfinex","SOLUSD",1763206612949,0.66,140.7,140.69,2.73392377]
["bitfinex","SOLUSD",1763206614061,0.66,140.7,140.66,0.42]
["bitfinex","SOLUSD",1763206614250,0.66,140.7,140.68,2.73392377]
["bitfinex","SOLUSD",1763206614767,0.66,140.7,140.67,2.73392377]
["bitfinex","SOLUSD",1763206615456,0.66,140.7,140.68,2.73392377]
["bitfinex","SOLUSD",1763206615835,10.44882769,140.7,140.69,2.73392377]
["bitfinex","SOLUSD",1763206616042,9.78882769,140.7,140.69,2.73392377]
["bitfinex","SOLUSD",1763206616355,0.66,140.71,140.69,2.73392377]
["bitfinex","SOLUSD",1763206620158,0.66,140.71,140.66,0.42]
["bitfinex","SOLUSD",1763206620345,0.66,140.71,140.69,2.73392377]
["bitfinex","SOLUSD",1763206620961,10.44882769,140.73,140.7,2.73392377]
["bitfinex","SOLUSD",1763206621142,10.44882769,140.73,140.71,2.73392377]
["bitfinex","SOLUSD",1763206621553,10.44882769,140.72,140.71,2.73392377]
["bitfinex","SOLUSD",1763206621958,9.78882769,140.72,140.71,2.73392377]
["bitfinex","SOLUSD",1763206622143,0.66,140.74,140.71,2.73392377]
["bitfinex","SOLUSD",1763206622348,0.66,140.74,140.73,2.73392377]
["bitfinex","SOLUSD",1763206622544,9.78882769,140.77,140.73,2.73392377]
["bitfinex","SOLUSD",1763206622747,129.68512377,140.78,140.73,2.73392377]
["bitfinex","SOLUSD",1763206622748,0.66,140.74,140.73,2.73392377]
["bitfinex","SOLUSD",1763206623766,0.66,140.74,140.71,0.42]
["bitfinex","SOLUSD",1763206623947,0.66,140.74,140.73,2.73392377]
["bitfinex","SOLUSD",1763206626275,10.44882769,140.77,140.73,3.15392377]
["bitfinex","SOLUSD",1763206626459,10.44882769,140.77,140.75,2.73392377]
["bitfinex","SOLUSD",1763206626772,9.78882769,140.77,140.75,2.73392377]
["bitfinex","SOLUSD",1763206626976,10.44882769,140.77,140.75,2.73392377]
["bitfinex","SOLUSD",1763206627271,0.66,140.77,140.76,2.73392377]
["bitfinex","SOLUSD",1763206628955,0.66,140.81,140.76,3.15392377]
["bitfinex","SOLUSD",1763206629171,0.66,140.8,140.78,2.73392377]
["bitfinex","SOLUSD",1763206631559,10.44882769,140.8,140.79,2.73392377]
["bitfinex","SOLUSD",1763206633458,10.44882769,140.8,140.78,2.73392377]
["bitfinex","SOLUSD",1763206633659,10.46882769,140.79,140.76,2.73392377]
["bitfinex","SOLUSD",1763206634068,0.68,140.78,140.76,2.73392377]
["bitfinex","SOLUSD",1763206634766,9.78882769,140.77,140.72,0.42]
["bitfinex","SOLUSD",1763206634968,9.78882769,140.77,140.75,2.73392377]
["bitfinex","SOLUSD",1763206635286,9.78882769,140.8,140.76,2.73392377]
["bitfinex","SOLUSD",1763206635462,9.78882769,140.77,140.76,2.73392377]
["bitfinex","SOLUSD",1763206635860,0.68,140.77,140.76,2.73392377]
["bitfinex","SOLUSD",1763206636058,104.3,140.82,140.76,2.73392377]
["bitfinex","SOLUSD",1763206636059,129.68512377,140.82,140.76,2.73392377]
["bitfinex","SOLUSD",1763206636259,0.68,140.79,140.77,2.73392377]
["bitfinex","SOLUSD",1763206637160,104.3,140.82,140.79,22.6512]
["bitfinex","SOLUSD",1763206637363,50.2,140.89,140.81,5.46784754]
["bitfinex","SOLUSD",1763206637678,0.88,140.89,140.88,2.73392377]
["bitfinex","SOLUSD",1763206638264,10.66882769,140.89,140.88,2.73392377]
["bitfinex","SOLUSD",1763206640779,9.98882769,140.89,140.88,2.73392377]
["bitfinex","SOLUSD",1763206641180,10.66882769,140.89,140.88,2.73392377]
["bitfinex","SOLUSD",1763206643186,10.66882769,140.89,140.8,17.75506396]
["bitfinex","SOLUSD",1763206643187,9.78882769,140.88,140.81,0.42]
["bitfinex","SOLUSD",1763206643370,2.73392377,140.87,140.83,2.73392377]
["bitfinex","SOLUSD",1763206643577,9.78882769,140.86,140.84,2.73392377]
["bitfinex","SOLUSD",1763206643873,10.46882769,140.86,140.85,2.73392377]
["bitfinex","SOLUSD",1763206644077,10.46882769,140.86,140.82,3.15392377]
["bitfinex","SOLUSD",1763206644380,10.46882769,140.86,140.85,2.73392377]
["bitfinex","SOLUSD",1763206644886,10.46882769,140.86,140.84,2.73392377]
["bitfinex","SOLUSD",1763206645083,12.72275146,140.89,140.84,2.73392377]
["bitfinex","SOLUSD",1763206645386,10.46882769,140.85,140.84,2.73392377]
["bitfinex","SOLUSD",1763206646573,0.68,140.88,140.84,2.73392377]
["bitfinex","SOLUSD",1763206646777,9.78882769,140.88,140.87,2.73392377]
["bitfinex","SOLUSD",1763206647101,0.2,140.89,140.87,2.73392377]
["bitfinex","SOLUSD",1763206647304,0.2,140.89,140.88,2.73392377]
["bitfinex","SOLUSD",1763206647477,0.88,140.89,140.87,2.73392377]
["bitfinex","SOLUSD",1763206648881,0.2,140.89,140.88,2.73392377]
["bitfinex","SOLUSD",1763206652013,0.2,140.89,140.88,3.15392377]
["bitfinex","SOLUSD",1763206652187,0.2,140.89,140.88,5.88784754]
["bitfinex","SOLUSD",1763206652881,0.2,140.89,140.88,12.98608717]
["bitfinex","SOLUSD",1763206653270,0.2,140.9,140.88,12.98608717]
["bitfinex","SOLUSD",1763206653471,0.2,140.92,140.91,22.6512]
["bitfinex","SOLUSD",1763206653669,0.2,140.92,140.91,25.38512377]
["bitfinex","SOLUSD",1763206653868,0.2,140.92,140.91,25.80512377]
["bitfinex","SOLUSD",1763206654285,0.2,140.95,140.91,28.53904754]
["bitfinex","SOLUSD",1763206654482,0.2,140.95,140.94,5.46784754]
["bitfinex","SOLUSD",1763206654677,0.2,140.95,140.94,28.11904754]
["bitfinex","SOLUSD",1763206654903,0.2,140.95,140.94,28.53904754]
["bitfinex","SOLUSD",1763206655101,0.2,140.95,140.94,25.38512377]
["bitfinex","SOLUSD",1763206655503,0.2,140.95,140.94,28.53904754]
["bitfinex","SOLUSD",1763206655691,0.2,140.95,140.94,5.88784754]
["bitfinex","SOLUSD",1763206657176,0.2,140.95,140.94,5.46784754]
["bitfinex","SOLUSD",1763206657394,0.88,140.95,140.94,2.73392377]
["bitfinex","SOLUSD",1763206657785,10.66882769,140.95,140.94,2.73392377]
["bitfinex","SOLUSD",1763206659308,0.2,140.95,140.94,2.73392377]
["bitfinex","SOLUSD",1763206659603,0.2,140.95,140.94,5.46784754]
["bitfinex","SOLUSD",1763206659809,0.2,140.95,140.94,2.73392377]
["bitfinex","SOLUSD",1763206660788,0.88,140.95,140.94,2.73392377]
["bitfinex","SOLUSD",1763206663605,0.2,140.95,140.94,2.73392377]
["bitfinex","SOLUSD",1763206663783,0.2,140.95,140.94,5.46784754]
["bitfinex","SOLUSD",1763206664410,0.2,140.95,140.94,5.88784754]
["bitfinex","SOLUSD",1763206666501,0.2,140.95,140.94,0.42]
["bitfinex","SOLUSD",1763206666695,0.2,140.95,140.93,22.6512]
["bitfinex","SOLUSD",1763206667201,0.2,140.95,140.93,23.0712]
["bitfinex","SOLUSD",1763206670417,0.2,140.95,140.94,0.42]
["bitfinex","SOLUSD",1763206670621,0.2,140.95,140.94,3.15392377]
["bitfinex","SOLUSD",1763206671716,0.2,140.95,140.94,10.24914159]
["bitfinex","SOLUSD",1763206672423,0.2,140.95,140.94,3.15392377]
["bitfinex","SOLUSD",1763206673202,0.2,140.95,140.94,0.42]
["bitfinex","SOLUSD",1763206674310,0.2,140.95,140.94,3.15392377]
["bitfinex","SOLUSD",1763206674628,0.2,140.95,140.94,10.24914159]
["bitfinex","SOLUSD",1763206674815,0.2,140.95,140.94,3.15392377]
["bitfinex","SOLUSD",1763206675017,0.2,140.95,140.94,2.16291195]
["bitfinex","SOLUSD",1763206675718,0.2,140.95,140.94,0.42]
["bitfinex","SOLUSD",1763206675920,0.87,140.95,140.93,22.6512]
["bitfinex","SOLUSD",1763206676126,0.2,140.95,140.93,22.6512]
["bitfinex","SOLUSD",1763206676824,0.2,140.95,140.93,24.81411195]
["bitfinex","SOLUSD",1763206677512,0.2,140.95,140.93,24.39411195]
["bitfinex","SOLUSD",1763206677822,0.2,140.95,140.93,24.81411195]
["bitfinex","SOLUSD",1763206678220,0.2,140.95,140.93,22.6512]
["bitfinex","SOLUSD",1763206678516,10.65882769,140.95,140.93,22.6512]
["bitfinex","SOLUSD",1763206680727,0.67,140.94,140.91,12.40173964]
["bitfinex","SOLUSD",1763206680934,9.78882769,140.93,140.89,1.74291195]
["bitfinex","SOLUSD",1763206681109,10.45882769,140.93,140.91,22.6512]
["bitfinex","SOLUSD",1763206681934,9.98882769,140.95,140.92,1.74291195]
["bitfinex","SOLUSD",1763206682127,10.65882769,140.95,140.92,1.74291195]
["bitfinex","SOLUSD",1763206682436,10.65882769,140.95,140.93,22.6512]
["bitfinex","SOLUSD",1763206682719,9.98882769,140.95,140.93,22.6512]
["bitfinex","SOLUSD",1763206682926,0.2,140.95,140.94,22.6512]
["bitfinex","SOLUSD",1763206687148,0.2,140.95,140.92,1.74291195]
["bitfinex","SOLUSD",1763206687149,0.87,140.95,140.92,1.74291195]
["bitfinex","SOLUSD",1763206687318,0.87,140.95,140.91,24.39411195]
["bitfinex","SOLUSD",1763206687507,0.67,140.94,140.91,24.39411195]
["bitfinex","SOLUSD",1763206687707,0.67,140.94,140.91,1.74291195]
["bitfinex","SOLUSD",1763206687932,0.67,140.94,140.92,1.74291195]
["bitfinex","SOLUSD",1763206688912,9.78882769,140.93,140.91,24.39411195]
["bitfinex","SOLUSD",1763206689113,11.53173964,140.93,140.88,1.74291195]
["bitfinex","SOLUSD",1763206689442,9.78882769,140.91,140.89,22.6512]
["bitfinex","SOLUSD",1763206690140,9.78882769,140.93,140.9,2.16291195]
["bitfinex","SOLUSD",1763206690344,0.67,140.94,140.92,1.74291195]
["bitfinex","SOLUSD",1763206690517,9.98882769,140.95,140.92,1.74291195]
["bitfinex","SOLUSD",1763206690711,0.67,140.94,140.92,1.74291195]
["bitfinex","SOLUSD",1763206691637,0.67,140.94,140.91,24.39411195]
["bitfinex","SOLUSD",1763206693740,0.67,140.94,140.92,1.74291195]
["bitfinex","SOLUSD",1763206695437,9.98882769,140.95,140.93,1.74291195]
["bitfinex","SOLUSD",1763206695640,10.68882769,140.95,140.92,1.74291195]
["bitfinex","SOLUSD",1763206696543,0.7,140.94,140.92,1.74291195]
["bitfinex","SOLUSD",1763206698046,0.7,140.94,140.91,24.39411195]
["bitfinex","SOLUSD",1763206699849,0.7,140.94,140.92,22.6512]
["bitfinex","SOLUSD",1763206700154,9.78882769,140.93,140.9,1.74291195]
["bitfinex","SOLUSD",1763206700345,9.78882769,140.93,140.91,22.6512]
["bitfinex","SOLUSD",1763206700647,10.48882769,140.92,140.91,22.6512]
["bitfinex","SOLUSD",1763206701148,9.78882769,140.91,140.85,7.5197515]
["bitfinex","SOLUSD",1763206701327,12.23173964,140.91,140.86,1.74291195]
["bitfinex","SOLUSD",1763206701531,9.78882769,140.89,140.87,22.6512]
["bitfinex","SOLUSD",1763206701960,0.7,140.88,140.87,22.6512]
["bitfinex","SOLUSD",1763206702252,0.7,140.89,140.87,1.74291195]
["bitfinex","SOLUSD",1763206704247,0.7,140.89,140.85,23.0712]
["bitfinex","SOLUSD",1763206704437,0.7,140.89,140.85,1.74291195]
["bitfinex","SOLUSD",1763206704755,0.7,140.89,140.86,22.6512]
["bitfinex","SOLUSD",1763206707054,9.78882769,140.88,140.86,22.6512]
["bitfinex","SOLUSD",1763206707232,9.78882769,140.88,140.86,24.39411195]
["bitfinex","SOLUSD",1763206707433,0.7,140.88,140.86,24.39411195]
["bitfinex","SOLUSD",1763206710160,0.7,140.88,140.86,22.6512]
["bitfinex","SOLUSD",1763206710767,0.7,140.88,140.85,1.74291195]
["bitfinex","SOLUSD",1763206710944,9.78882769,140.87,140.85,22.6512]
["bitfinex","SOLUSD",1763206711437,0.7,140.86,140.84,1.74291195]
["bitfinex","SOLUSD",1763206711640,0.7,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763206711958,9.78882769,140.85,140.82,1.74291195]
["bitfinex","SOLUSD",1763206712467,0.7,140.84,140.82,1.74291195]
["bitfinex","SOLUSD",1763206712832,10.48882769,140.86,140.82,2.16291195]
["bitfinex","SOLUSD",1763206713064,10.48882769,140.86,140.83,1.74291195]
["bitfinex","SOLUSD",1763206714438,10.48882769,140.86,140.84,1.74291195]
["bitfinex","SOLUSD",1763206715368,10.48882769,140.86,140.83,1.74291195]
["bitfinex","SOLUSD",1763206716664,0.7,140.85,140.83,1.74291195]
["bitfinex","SOLUSD",1763206717367,0.7,140.85,140.83,24.39411195]
["bitfinex","SOLUSD",1763206718460,0.7,140.85,140.83,22.6512]
["bitfinex","SOLUSD",1763206724706,11.53173964,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763206724852,12.22173964,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763206725180,10.47882769,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763206725475,9.78882769,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763206725678,0.69,140.85,140.83,22.6512]
["bitfinex","SOLUSD",1763206728776,0.69,140.85,140.81,31.49580154]
["bitfinex","SOLUSD",1763206728976,9.78882769,140.84,140.8,1.74291195]
["bitfinex","SOLUSD",1763206729178,0.69,140.83,140.8,1.74291195]
["bitfinex","SOLUSD",1763206730476,9.78882769,140.82,140.79,24.39411195]
["bitfinex","SOLUSD",1763206730983,1.74291195,140.84,140.79,24.39411195]
["bitfinex","SOLUSD",1763206731278,0.69,140.82,140.79,24.39411195]
["bitfinex","SOLUSD",1763206731868,0.69,140.82,140.79,1.74291195]
["bitfinex","SOLUSD",1763206732069,9.78882769,140.81,140.78,1.74291195]
["bitfinex","SOLUSD",1763206732582,0.69,140.8,140.78,1.74291195]
["bitfinex","SOLUSD",1763206732795,0.69,140.8,140.77,22.7512]
["bitfinex","SOLUSD",1763206732955,9.78882769,140.79,140.77,1.84291195]
["bitfinex","SOLUSD",1763206733161,9.78882769,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763206733384,0.69,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763206734856,9.78882769,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206735387,3.42073806,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763206735388,9.78882769,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763206735561,9.78882769,140.8,140.78,2.73073806]
["bitfinex","SOLUSD",1763206735759,9.78882769,140.8,140.77,3.25073806]
["bitfinex","SOLUSD",1763206735954,9.78882769,140.8,140.78,2.73073806]
["bitfinex","SOLUSD",1763206738391,9.78882769,140.82,140.78,2.73073806]
["bitfinex","SOLUSD",1763206738690,0.69,140.8,140.77,2.83073806]
["bitfinex","SOLUSD",1763206738902,10.47882769,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763206739063,13.20956575,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763206739265,0.69,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763206739775,3.42073806,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763206739969,13.20956575,140.79,140.77,0.1]
["bitfinex","SOLUSD",1763206740308,3.42073806,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206740592,13.20956575,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206740769,10.47882769,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206741166,9.78882769,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206741681,10.47882769,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206742270,13.20956575,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206742769,10.47882769,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206747216,9.78882769,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206747385,9.78882769,140.78,140.77,3.25073806]
["bitfinex","SOLUSD",1763206747582,0.69,140.82,140.77,3.25073806]
["bitfinex","SOLUSD",1763206747779,10.47882769,140.82,140.78,2.73073806]
["bitfinex","SOLUSD",1763206748297,9.78882769,140.8,140.78,2.73073806]
["bitfinex","SOLUSD",1763206748795,0.69,140.8,140.78,2.73073806]
["bitfinex","SOLUSD",1763206749596,9.78882769,140.82,140.78,2.73073806]
["bitfinex","SOLUSD",1763206749786,0.69,140.8,140.78,2.73073806]
["bitfinex","SOLUSD",1763206750394,10.47882769,140.82,140.78,2.73073806]
["bitfinex","SOLUSD",1763206750872,9.78882769,140.8,140.78,2.73073806]
["bitfinex","SOLUSD",1763206752230,26.06193806,140.84,140.79,3.15073806]
["bitfinex","SOLUSD",1763206752387,10.46882769,140.83,140.79,3.15073806]
["bitfinex","SOLUSD",1763206752590,10.46882769,140.83,140.79,6.09781446]
["bitfinex","SOLUSD",1763206752781,0.68,140.82,140.79,2.73073806]
["bitfinex","SOLUSD",1763206752978,0.68,140.82,140.78,2.73073806]
["bitfinex","SOLUSD",1763206753206,0.68,140.82,140.78,9.93485723]
["bitfinex","SOLUSD",1763206753207,9.78882769,140.8,140.78,9.93485723]
["bitfinex","SOLUSD",1763206753608,0.66,140.79,140.78,9.93485723]
["bitfinex","SOLUSD",1763206753912,9.78882769,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206754113,9.78882769,140.8,140.77,0.1]
["bitfinex","SOLUSD",1763206754314,0.66,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206756306,13.17956575,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206756489,10.44882769,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206759025,13.17956575,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206762923,35.83076575,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206764026,13.17956575,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763206764228,32.44002769,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763206764416,142.86150381,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763206765531,192.86150381,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763206768019,192.86150381,140.77,140.68,0.1]
["bitfinex","SOLUSD",1763206768338,12.51956575,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763206768506,10.44882769,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763206768938,9.78882769,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763206771934,10.44882769,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763206772337,9.78882769,140.69,140.68,0.52]
["bitfinex","SOLUSD",1763206772536,9.78882769,140.72,140.68,3.25073806]
["bitfinex","SOLUSD",1763206772832,0.66,140.73,140.69,2.73073806]
["bitfinex","SOLUSD",1763206773138,3.39073806,140.73,140.69,3.15073806]
["bitfinex","SOLUSD",1763206774018,2.73073806,140.74,140.7,0.42]
["bitfinex","SOLUSD",1763206774228,10.44882769,140.74,140.7,3.15073806]
["bitfinex","SOLUSD",1763206775259,2.73073806,140.72,140.68,2.83073806]
["bitfinex","SOLUSD",1763206775839,3.39073806,140.72,140.68,3.25073806]
["bitfinex","SOLUSD",1763206776336,9.78882769,140.7,140.68,3.25073806]
["bitfinex","SOLUSD",1763206779632,0.66,140.73,140.69,3.15073806]
["bitfinex","SOLUSD",1763206779836,10.44882769,140.72,140.71,2.73073806]
["bitfinex","SOLUSD",1763206780548,9.78882769,140.72,140.71,2.73073806]
["bitfinex","SOLUSD",1763206780727,10.44882769,140.72,140.71,2.73073806]
["bitfinex","SOLUSD",1763206781643,9.78882769,140.72,140.71,2.73073806]
["bitfinex","SOLUSD",1763206781828,9.78882769,140.72,140.71,3.15073806]
["bitfinex","SOLUSD",1763206783243,9.78882769,140.74,140.71,3.15073806]
["bitfinex","SOLUSD",1763206783429,9.78882769,140.74,140.73,2.73073806]
["bitfinex","SOLUSD",1763206783841,0.66,140.74,140.71,2.73073806]
["bitfinex","SOLUSD",1763206784024,0.66,140.73,140.71,2.73073806]
["bitfinex","SOLUSD",1763206785224,0.66,140.74,140.71,2.73073806]
["bitfinex","SOLUSD",1763206785545,0.66,140.74,140.72,2.73073806]
["bitfinex","SOLUSD",1763206789453,0.66,140.74,140.73,2.73073806]
["bitfinex","SOLUSD",1763206789762,10.44882769,140.77,140.73,2.73073806]
["bitfinex","SOLUSD",1763206789945,9.78882769,140.77,140.75,2.73073806]
["bitfinex","SOLUSD",1763206791345,10.44882769,140.77,140.75,2.73073806]
["bitfinex","SOLUSD",1763206791557,10.44882769,140.77,140.76,2.73073806]
["bitfinex","SOLUSD",1763206792460,9.78882769,140.77,140.76,2.73073806]
["bitfinex","SOLUSD",1763206793150,10.44882769,140.77,140.76,2.73073806]
["bitfinex","SOLUSD",1763206795838,9.78882769,140.77,140.76,2.73073806]
["bitfinex","SOLUSD",1763206796559,10.44882769,140.77,140.76,2.73073806]
["bitfinex","SOLUSD",1763206796852,10.44882769,140.77,140.76,1.74772081]
["bitfinex","SOLUSD",1763206799238,10.44882769,140.77,140.75,1.74772081]
["bitfinex","SOLUSD",1763206800654,22.6512,140.79,140.7,47.40989745]
["bitfinex","SOLUSD",1763206800655,9.78882769,140.75,140.7,23.0712]
["bitfinex","SOLUSD",1763206800958,10.44882769,140.78,140.74,1.74772081]
["bitfinex","SOLUSD",1763206801167,10.44882769,140.78,140.76,1.74772081]
["bitfinex","SOLUSD",1763206801339,104.3,140.82,140.77,1.74772081]
["bitfinex","SOLUSD",1763206801340,9.78882769,140.79,140.77,1.74772081]
["bitfinex","SOLUSD",1763206801538,9.78882769,140.79,140.78,1.74772081]
["bitfinex","SOLUSD",1763206801746,9.78882769,140.81,140.78,1.74772081]
["bitfinex","SOLUSD",1763206802046,10.44882769,140.81,140.78,1.74772081]
["bitfinex","SOLUSD",1763206802275,10.44882769,140.81,140.79,1.74772081]
["bitfinex","SOLUSD",1763206803172,0.66,140.82,140.79,1.74772081]
["bitfinex","SOLUSD",1763206803338,0.66,140.81,140.79,1.74772081]
["bitfinex","SOLUSD",1763206803541,0.66,140.82,140.8,1.74772081]
["bitfinex","SOLUSD",1763206804267,9.78882769,140.83,140.78,0.42]
["bitfinex","SOLUSD",1763206804466,9.78882769,140.83,140.78,21.7700338]
["bitfinex","SOLUSD",1763206804467,0.66,140.83,140.78,21.7700338]
["bitfinex","SOLUSD",1763206804666,9.78882769,140.81,140.78,21.3500338]
["bitfinex","SOLUSD",1763206804969,9.78882769,140.81,140.77,1.74772081]
["bitfinex","SOLUSD",1763206805163,0.66,140.8,140.77,1.74772081]
["bitfinex","SOLUSD",1763206805349,9.78882769,140.79,140.78,1.74772081]
["bitfinex","SOLUSD",1763206808668,0.66,140.79,140.77,1.74772081]
["bitfinex","SOLUSD",1763206808971,9.78882769,140.78,140.74,1.74772081]
["bitfinex","SOLUSD",1763206809147,9.78882769,140.78,140.75,1.74772081]
["bitfinex","SOLUSD",1763206809351,0.66,140.78,140.75,1.74772081]
["bitfinex","SOLUSD",1763206809661,9.78882769,140.77,140.76,1.74772081]
["bitfinex","SOLUSD",1763206810983,9.78882769,140.8,140.76,1.74772081]
["bitfinex","SOLUSD",1763206811150,0.66,140.77,140.73,10.20882769]
["bitfinex","SOLUSD",1763206811472,0.66,140.77,140.74,1.74772081]
["bitfinex","SOLUSD",1763206815884,0.66,140.77,140.72,10.62882769]
["bitfinex","SOLUSD",1763206815885,10.44882769,140.77,140.72,10.20882769]
["bitfinex","SOLUSD",1763206816052,10.44882769,140.77,140.71,22.6512]
["bitfinex","SOLUSD",1763206816254,9.78882769,140.75,140.74,1.74772081]
["bitfinex","SOLUSD",1763206818474,0.67,140.75,140.74,1.74772081]
["bitfinex","SOLUSD",1763206819475,9.78882769,140.75,140.74,1.74772081]
["bitfinex","SOLUSD",1763206819855,10.45882769,140.75,140.74,1.74772081]
["bitfinex","SOLUSD",1763206820055,0.67,140.77,140.74,1.74772081]
["bitfinex","SOLUSD",1763206820384,9.78882769,140.76,140.73,0.42]
["bitfinex","SOLUSD",1763206820573,9.78882769,140.76,140.75,1.74772081]
["bitfinex","SOLUSD",1763206821777,0.67,140.77,140.75,1.74772081]
["bitfinex","SOLUSD",1763206822461,0.67,140.77,140.76,1.74772081]
["bitfinex","SOLUSD",1763206822462,10.45882769,140.77,140.76,1.74772081]
["bitfinex","SOLUSD",1763206823564,0.67,140.8,140.76,2.16772081]
["bitfinex","SOLUSD",1763206823870,9.78882769,140.79,140.78,1.74772081]
["bitfinex","SOLUSD",1763206824963,154.3,140.87,140.78,1.74772081]
["bitfinex","SOLUSD",1763206825164,154.3,140.87,140.79,1.74772081]
["bitfinex","SOLUSD",1763206825165,9.78882769,140.83,140.79,1.74772081]
["bitfinex","SOLUSD",1763206825578,0.67,140.82,140.8,1.74772081]
["bitfinex","SOLUSD",1763206829186,9.78882769,140.81,140.8,1.74772081]
["bitfinex","SOLUSD",1763206830175,0.67,140.81,140.8,1.74772081]
["bitfinex","SOLUSD",1763206830690,9.78882769,140.83,140.8,1.74772081]
["bitfinex","SOLUSD",1763206830990,0.67,140.82,140.81,1.74772081]
["bitfinex","SOLUSD",1763206833989,9.78882769,140.81,140.8,1.74772081]
["bitfinex","SOLUSD",1763206835791,17.08,140.9,140.8,1.74772081]
["bitfinex","SOLUSD",1763206835792,1.74772081,140.86,140.8,1.74772081]
["bitfinex","SOLUSD",1763206835975,9.78882769,140.83,140.82,1.74772081]
["bitfinex","SOLUSD",1763206836180,9.78882769,140.85,140.82,1.74772081]
["bitfinex","SOLUSD",1763206836380,10.45882769,140.85,140.83,1.74772081]
["bitfinex","SOLUSD",1763206838695,10.45882769,140.85,140.82,1.74772081]
["bitfinex","SOLUSD",1763206839077,9.78882769,140.85,140.82,1.74772081]
["bitfinex","SOLUSD",1763206839273,9.78882769,140.83,140.79,1.74772081]
["bitfinex","SOLUSD",1763206839674,9.78882769,140.81,140.79,1.74772081]
["bitfinex","SOLUSD",1763206840192,0.67,140.81,140.79,1.74772081]
["bitfinex","SOLUSD",1763206840388,0.67,140.81,140.8,1.74772081]
["bitfinex","SOLUSD",1763206840590,9.78882769,140.83,140.8,1.74772081]
["bitfinex","SOLUSD",1763206840792,10.45882769,140.83,140.82,1.74772081]
["bitfinex","SOLUSD",1763206840995,10.45882769,140.83,140.81,1.74772081]
["bitfinex","SOLUSD",1763206841702,10.45882769,140.83,140.82,1.74772081]
["bitfinex","SOLUSD",1763206842087,0.67,140.84,140.82,1.74772081]
["bitfinex","SOLUSD",1763206842992,9.78882769,140.83,140.82,1.74772081]
["bitfinex","SOLUSD",1763206844580,0.69,140.83,140.81,1.74772081]
["bitfinex","SOLUSD",1763206844901,9.78882769,140.81,140.8,1.74772081]
["bitfinex","SOLUSD",1763206845281,9.78882769,140.82,140.8,1.74772081]
["bitfinex","SOLUSD",1763206845685,0.69,140.82,140.8,1.74772081]
["bitfinex","SOLUSD",1763206846080,9.78882769,140.84,140.8,1.74772081]
["bitfinex","SOLUSD",1763206846281,9.78882769,140.82,140.81,1.74772081]
["bitfinex","SOLUSD",1763206847478,126.9512,140.87,140.81,1.74772081]
["bitfinex","SOLUSD",1763206847479,9.78882769,140.85,140.81,1.74772081]
["bitfinex","SOLUSD",1763206847687,9.78882769,140.85,140.82,1.74772081]
["bitfinex","SOLUSD",1763206847688,0.69,140.84,140.82,1.74772081]
["bitfinex","SOLUSD",1763206850302,9.78882769,140.85,140.83,1.74772081]
["bitfinex","SOLUSD",1763206850479,0.69,140.84,140.83,1.74772081]
["bitfinex","SOLUSD",1763206850683,0.69,140.84,140.82,1.74772081]
["bitfinex","SOLUSD",1763206853902,0.69,140.84,140.81,1.74772081]
["bitfinex","SOLUSD",1763206854789,0.69,140.84,140.8,1.74772081]
["bitfinex","SOLUSD",1763206856608,2.43772081,140.84,140.8,1.74772081]
["bitfinex","SOLUSD",1763206857481,9.78882769,140.82,140.8,1.74772081]
["bitfinex","SOLUSD",1763206857882,9.78882769,140.86,140.8,1.74772081]
["bitfinex","SOLUSD",1763206858088,12.2265485,140.86,140.81,1.74772081]
["bitfinex","SOLUSD",1763206858282,0.69,140.85,140.81,1.74772081]
["bitfinex","SOLUSD",1763206858483,0.69,140.85,140.83,1.74772081]
["bitfinex","SOLUSD",1763206858709,9.78882769,140.84,140.83,1.74772081]
["bitfinex","SOLUSD",1763206859013,9.78882769,140.84,140.83,2.72806582]
["bitfinex","SOLUSD",1763206859211,32.44002769,140.87,140.83,2.72806582]
["bitfinex","SOLUSD",1763206859390,23.3412,140.87,140.83,2.72806582]
["bitfinex","SOLUSD",1763206859591,10.47882769,140.86,140.83,2.72806582]
["bitfinex","SOLUSD",1763206860009,9.78882769,140.84,140.83,2.72806582]
["bitfinex","SOLUSD",1763206860498,0.69,140.84,140.83,2.72806582]
["bitfinex","SOLUSD",1763206860694,10.47882769,140.86,140.83,2.72806582]
["bitfinex","SOLUSD",1763206860900,9.78882769,140.87,140.83,2.72806582]
["bitfinex","SOLUSD",1763206861090,9.78882769,140.84,140.83,2.72806582]
["bitfinex","SOLUSD",1763206864592,22.6512,140.89,140.83,2.72806582]
["bitfinex","SOLUSD",1763206864790,9.78882769,140.87,140.83,2.72806582]
["bitfinex","SOLUSD",1763206865203,0.69,140.87,140.84,3.14806582]
["bitfinex","SOLUSD",1763206865599,0.69,140.87,140.84,2.72806582]
["bitfinex","SOLUSD",1763206867018,9.78882769,140.88,140.85,2.72806582]
["bitfinex","SOLUSD",1763206867201,10.47882769,140.88,140.85,2.72806582]
["bitfinex","SOLUSD",1763206867599,129.67926582,140.9,140.85,2.72806582]
["bitfinex","SOLUSD",1763206867809,0.69,140.88,140.86,2.72806582]
["bitfinex","SOLUSD",1763206868419,10.47882769,140.9,140.86,3.14806582]
["bitfinex","SOLUSD",1763206868629,0.69,140.89,140.86,3.14806582]
["bitfinex","SOLUSD",1763206869127,0.69,140.89,140.86,2.72806582]
["bitfinex","SOLUSD",1763206870200,0.69,140.89,140.87,2.72806582]
["bitfinex","SOLUSD",1763206870921,10.47882769,140.9,140.87,2.72806582]
["bitfinex","SOLUSD",1763206871103,0.71,140.89,140.87,2.72806582]
["bitfinex","SOLUSD",1763206877734,0.2,140.91,140.88,2.72806582]
["bitfinex","SOLUSD",1763206878030,0.2,140.91,140.9,2.72806582]
["bitfinex","SOLUSD",1763206878833,0.2,140.91,140.9,3.14806582]
["bitfinex","SOLUSD",1763206881126,0.2,140.91,140.9,2.72806582]
["bitfinex","SOLUSD",1763206881516,0.87,140.91,140.88,2.72806582]
["bitfinex","SOLUSD",1763206881713,0.87,140.91,140.87,2.72806582]
["bitfinex","SOLUSD",1763206882039,0.67,140.9,140.87,2.72806582]
["bitfinex","SOLUSD",1763206882242,0.67,140.9,140.88,2.72806582]
["bitfinex","SOLUSD",1763206882821,0.67,140.9,140.87,2.72806582]
["bitfinex","SOLUSD",1763206884638,3.39806582,140.9,140.83,7.52062345]
["bitfinex","SOLUSD",1763206884958,3.39806582,140.9,140.86,2.72806582]
["bitfinex","SOLUSD",1763206885114,9.78882769,140.88,140.86,2.72806582]
["bitfinex","SOLUSD",1763206885629,0.67,140.88,140.86,2.72806582]
["bitfinex","SOLUSD",1763206886415,0.2,140.91,140.87,2.72806582]
["bitfinex","SOLUSD",1763206886621,9.78882769,140.88,140.87,2.72806582]
["bitfinex","SOLUSD",1763206887426,0.67,140.88,140.87,2.72806582]
["bitfinex","SOLUSD",1763206889248,0.67,140.88,140.86,2.72806582]
["bitfinex","SOLUSD",1763206890248,0.67,140.88,140.87,2.72806582]
["bitfinex","SOLUSD",1763206893626,9.78882769,140.89,140.87,2.72806582]
["bitfinex","SOLUSD",1763206894031,10.45882769,140.89,140.87,2.72806582]
["bitfinex","SOLUSD",1763206894434,10.45882769,140.89,140.88,2.72806582]
["bitfinex","SOLUSD",1763206895452,9.78882769,140.89,140.88,2.72806582]
["bitfinex","SOLUSD",1763206895827,0.2,140.91,140.88,2.72806582]
["bitfinex","SOLUSD",1763206896048,0.2,140.91,140.9,2.72806582]
["bitfinex","SOLUSD",1763206905063,10.68882769,140.91,140.9,2.72806582]
["bitfinex","SOLUSD",1763206905446,9.98882769,140.91,140.9,2.72806582]
["bitfinex","SOLUSD",1763206909844,10.68882769,140.91,140.9,2.72806582]
["bitfinex","SOLUSD",1763206910169,9.78882769,140.9,140.89,2.72806582]
["bitfinex","SOLUSD",1763206910365,10.48882769,140.9,140.89,2.72806582]
["bitfinex","SOLUSD",1763206910970,10.48882769,140.9,140.88,2.72806582]
["bitfinex","SOLUSD",1763206911143,10.48882769,140.89,140.88,2.72806582]
["bitfinex","SOLUSD",1763206912770,0.2,140.91,140.88,5.87613164]
["bitfinex","SOLUSD",1763206912944,0.2,140.91,140.9,2.72806582]
["bitfinex","SOLUSD",1763206913261,0.9,140.91,140.89,2.72806582]
["bitfinex","SOLUSD",1763206913657,0.2,140.91,140.89,2.72806582]
["bitfinex","SOLUSD",1763206913854,10.68882769,140.91,140.9,2.72806582]
["bitfinex","SOLUSD",1763206914668,9.78882769,140.9,140.89,2.72806582]
["bitfinex","SOLUSD",1763206915570,0.7,140.9,140.89,2.72806582]
["bitfinex","SOLUSD",1763206916767,9.98882769,140.91,140.89,2.72806582]
["bitfinex","SOLUSD",1763206916972,10.68882769,140.91,140.89,2.72806582]
["bitfinex","SOLUSD",1763206918072,10.68882769,140.91,140.9,2.72806582]
["bitfinex","SOLUSD",1763206918866,10.68882769,140.91,140.9,1.74433]
["bitfinex","SOLUSD",1763206922776,0.2,140.91,140.9,1.74433]
["bitfinex","SOLUSD",1763206922978,0.2,140.91,140.9,2.16433]
["bitfinex","SOLUSD",1763206923164,0.2,140.91,140.9,5.00857218]
["bitfinex","SOLUSD",1763206924781,0.2,140.91,140.9,12.10580425]
["bitfinex","SOLUSD",1763206928880,0.9,140.91,140.9,2.84424218]
["bitfinex","SOLUSD",1763206929057,10.68882769,140.91,140.9,2.84424218]
["bitfinex","SOLUSD",1763206929381,9.78882769,140.9,140.85,7.51945484]
["bitfinex","SOLUSD",1763206929562,10.48882769,140.9,140.89,1.74433]
["bitfinex","SOLUSD",1763206929758,0.2,140.91,140.89,1.74433]
["bitfinex","SOLUSD",1763206930182,0.7,140.9,140.89,11.53315769]
["bitfinex","SOLUSD",1763206933683,0.7,140.9,140.82,0.67]
["bitfinex","SOLUSD",1763206933684,9.78882769,140.89,140.82,0.67]
["bitfinex","SOLUSD",1763206933887,9.78882769,140.89,140.8,21.3562404]
["bitfinex","SOLUSD",1763206933888,1.74433,140.88,140.84,9.78882769]
["bitfinex","SOLUSD",1763206934068,0.67,140.88,140.85,1.74433]
["bitfinex","SOLUSD",1763206934261,9.78882769,140.86,140.84,9.78882769]
["bitfinex","SOLUSD",1763206934775,10.45882769,140.85,140.79,0.67]
["bitfinex","SOLUSD",1763206934972,10.45882769,140.85,140.82,1.74433]
["bitfinex","SOLUSD",1763206935378,9.78882769,140.83,140.82,1.74433]
["bitfinex","SOLUSD",1763206935896,0.67,140.83,140.78,0.48170749]
["bitfinex","SOLUSD",1763206936070,11.53315769,140.85,140.8,1.74433]
["bitfinex","SOLUSD",1763206936274,11.53315769,140.85,140.8,9.78882769]
["bitfinex","SOLUSD",1763206936275,9.78882769,140.82,140.8,9.78882769]
["bitfinex","SOLUSD",1763206936469,9.78882769,140.82,140.8,11.53315769]
["bitfinex","SOLUSD",1763206936672,0.67,140.82,140.8,11.53315769]
["bitfinex","SOLUSD",1763206937763,22.6512,140.87,140.81,1.74433]
["bitfinex","SOLUSD",1763206937963,1.74433,140.82,140.78,0.48170749]
["bitfinex","SOLUSD",1763206938174,9.78882769,140.8,140.78,0.48170749]
["bitfinex","SOLUSD",1763206938378,9.78882769,140.8,140.78,10.27053518]
["bitfinex","SOLUSD",1763206938571,10.45882769,140.79,140.78,10.27053518]
["bitfinex","SOLUSD",1763206938969,10.45882769,140.79,140.78,0.48170749]
["bitfinex","SOLUSD",1763206939178,0.67,140.85,140.78,2.89603749]
["bitfinex","SOLUSD",1763206939383,9.78882769,140.84,140.81,1.74433]
["bitfinex","SOLUSD",1763206939586,11.53315769,140.84,140.78,0.48170749]
["bitfinex","SOLUSD",1763206939787,9.78882769,140.82,140.78,2.22603749]
["bitfinex","SOLUSD",1763206940171,9.78882769,140.8,140.78,2.22603749]
["bitfinex","SOLUSD",1763206940774,9.78882769,140.82,140.79,2.41433]
["bitfinex","SOLUSD",1763206940980,9.78882769,140.82,140.81,1.74433]
["bitfinex","SOLUSD",1763206941181,9.78882769,140.85,140.81,1.74433]
["bitfinex","SOLUSD",1763206941495,0.67,140.84,140.81,1.74433]
["bitfinex","SOLUSD",1763206942169,9.78882769,140.83,140.82,1.74433]
["bitfinex","SOLUSD",1763206942668,10.45882769,140.85,140.82,1.74433]
["bitfinex","SOLUSD",1763206943085,9.78882769,140.83,140.82,1.74433]
["bitfinex","SOLUSD",1763206944092,0.67,140.85,140.82,4.59079859]
["bitfinex","SOLUSD",1763206944289,0.67,140.85,140.83,1.74433]
["bitfinex","SOLUSD",1763206945297,0.67,140.85,140.82,4.59079859]
["bitfinex","SOLUSD",1763206945497,2.41433,140.85,140.8,1.74433]
["bitfinex","SOLUSD",1763206945794,9.78882769,140.83,140.8,23.0943638]
["bitfinex","SOLUSD",1763206946092,9.78882769,140.81,140.8,23.0943638]
["bitfinex","SOLUSD",1763206947000,9.78882769,140.84,140.8,23.7643638]
["bitfinex","SOLUSD",1763206947315,10.45882769,140.84,140.82,1.74433]
["bitfinex","SOLUSD",1763206947999,10.45882769,140.85,140.82,1.74433]
["bitfinex","SOLUSD",1763206948501,10.45882769,140.85,140.82,23.09284449]
["bitfinex","SOLUSD",1763206949002,0.67,140.84,140.81,23.09284449]
["bitfinex","SOLUSD",1763206949405,0.67,140.84,140.81,2.41433]
["bitfinex","SOLUSD",1763206949702,0.67,140.84,140.81,12.20315769]
["bitfinex","SOLUSD",1763206951100,0.67,140.84,140.81,2.41433]
["bitfinex","SOLUSD",1763206951305,0.67,140.84,140.82,9.78882769]
["bitfinex","SOLUSD",1763206952012,0.67,140.85,140.82,11.53315769]
["bitfinex","SOLUSD",1763206952185,22.6512,140.89,140.83,2.41433]
["bitfinex","SOLUSD",1763206952186,1.74433,140.88,140.83,2.41433]
["bitfinex","SOLUSD",1763206952487,0.67,140.86,140.84,1.74433]
["bitfinex","SOLUSD",1763206952801,0.67,140.87,140.84,1.74433]
["bitfinex","SOLUSD",1763206953205,0.67,140.87,140.84,11.53315769]
["bitfinex","SOLUSD",1763206955410,9.78882769,140.88,140.85,1.74433]
["bitfinex","SOLUSD",1763206955596,10.45882769,140.88,140.85,1.74433]
["bitfinex","SOLUSD",1763206955999,10.45882769,140.88,140.85,12.20315769]
["bitfinex","SOLUSD",1763206956402,9.78882769,140.86,140.85,12.20315769]
["bitfinex","SOLUSD",1763206956796,9.78882769,140.89,140.85,12.20315769]
["bitfinex","SOLUSD",1763206957103,10.45882769,140.89,140.86,1.74433]
["bitfinex","SOLUSD",1763206957299,0.67,140.88,140.86,1.74433]
["bitfinex","SOLUSD",1763206958191,9.78882769,140.89,140.86,2.41433]
["bitfinex","SOLUSD",1763206958387,10.45882769,140.89,140.86,2.41433]
["bitfinex","SOLUSD",1763206959592,10.45882769,140.89,140.86,1.74433]
["bitfinex","SOLUSD",1763206959825,0.67,140.88,140.85,10.45882769]
["bitfinex","SOLUSD",1763206960010,2.41433,140.88,140.83,1.74433]
["bitfinex","SOLUSD",1763206960314,9.78882769,140.86,140.83,21.34547653]
["bitfinex","SOLUSD",1763206960691,10.45882769,140.86,140.83,21.34547653]
["bitfinex","SOLUSD",1763206961093,10.45882769,140.86,140.83,22.01547653]
["bitfinex","SOLUSD",1763206961314,10.45882769,140.86,140.83,21.34547653]
["bitfinex","SOLUSD",1763206961615,10.45882769,140.86,140.83,23.08980653]
["bitfinex","SOLUSD",1763206963311,1.74433,140.87,140.83,21.34547653]
["bitfinex","SOLUSD",1763206963613,9.78882769,140.84,140.81,1.74433]
["bitfinex","SOLUSD",1763206963909,9.78882769,140.84,140.81,23.09284449]
["bitfinex","SOLUSD",1763206964109,0.66,140.84,140.81,23.09284449]
["bitfinex","SOLUSD",1763206964501,0.66,140.84,140.81,23.78284449]
["bitfinex","SOLUSD",1763206964702,10.44882769,140.85,140.81,23.78284449]
["bitfinex","SOLUSD",1763206965013,9.78882769,140.85,140.82,1.74433]
["bitfinex","SOLUSD",1763206965214,0.66,140.84,140.82,1.74433]
["bitfinex","SOLUSD",1763206965514,10.44882769,140.85,140.82,1.74433]
["bitfinex","SOLUSD",1763206965916,10.44882769,140.85,140.82,2.43433]
["bitfinex","SOLUSD",1763206966115,10.44882769,140.85,140.82,1.74433]
["bitfinex","SOLUSD",1763206966317,10.44882769,140.85,140.82,23.09284449]
["bitfinex","SOLUSD",1763206967223,10.44882769,140.86,140.83,1.74433]
["bitfinex","SOLUSD",1763206967418,10.44882769,140.86,140.82,23.78284449]
["bitfinex","SOLUSD",1763206967599,0.66,140.85,140.82,23.78284449]
["bitfinex","SOLUSD",1763206967920,0.66,140.85,140.82,1.74433]
["bitfinex","SOLUSD",1763206968096,0.66,140.85,140.82,23.09284449]
["bitfinex","SOLUSD",1763206969306,0.66,140.85,140.82,23.78284449]
["bitfinex","SOLUSD",1763206970524,0.66,140.85,140.82,21.34851449]
["bitfinex","SOLUSD",1763206970817,0.66,140.85,140.82,1.74433]
["bitfinex","SOLUSD",1763206971712,0.66,140.85,140.82,23.09284449]
["bitfinex","SOLUSD",1763206971920,0.66,140.85,140.83,1.74433]
["bitfinex","SOLUSD",1763206975626,0.66,140.87,140.84,1.74433]
["bitfinex","SOLUSD",1763206977614,0.66,140.87,140.83,2.43433]
["bitfinex","SOLUSD",1763206977924,0.66,140.87,140.84,10.47882769]
["bitfinex","SOLUSD",1763206978703,0.66,140.87,140.84,12.91315769]
["bitfinex","SOLUSD",1763206980429,0.66,140.87,140.84,1.74433]
["bitfinex","SOLUSD",1763206980623,0.66,140.87,140.83,2.43433]
["bitfinex","SOLUSD",1763206980820,0.66,140.87,140.83,23.77980653]
["bitfinex","SOLUSD",1763206981025,0.66,140.87,140.84,0.69]
["bitfinex","SOLUSD",1763206982016,0.66,140.87,140.83,24.07357885]
["bitfinex","SOLUSD",1763206982213,9.78882769,140.86,140.83,21.34547653]
["bitfinex","SOLUSD",1763206982415,12.51693001,140.86,140.81,2.72810232]
["bitfinex","SOLUSD",1763206982731,12.51693001,140.86,140.81,12.51693001]
["bitfinex","SOLUSD",1763206982732,0.66,140.85,140.81,12.51693001]
["bitfinex","SOLUSD",1763206982905,0.66,140.85,140.81,13.20693001]
["bitfinex","SOLUSD",1763206983623,25.37930232,140.87,140.83,2.72810232]
["bitfinex","SOLUSD",1763206983826,25.37930232,140.87,140.85,2.72810232]
["bitfinex","SOLUSD",1763206983827,9.78882769,140.87,140.85,2.72810232]
["bitfinex","SOLUSD",1763206984326,0.66,140.88,140.85,3.41810232]
["bitfinex","SOLUSD",1763206984530,9.78882769,140.89,140.85,3.41810232]
["bitfinex","SOLUSD",1763206984712,10.44882769,140.89,140.85,3.41810232]
["bitfinex","SOLUSD",1763206985233,0.66,140.88,140.85,3.41810232]
["bitfinex","SOLUSD",1763206986133,9.78882769,140.89,140.86,0.69]
["bitfinex","SOLUSD",1763206986316,9.78882769,140.9,140.87,2.72810232]
["bitfinex","SOLUSD",1763206986510,9.78882769,140.9,140.88,0.69]
["bitfinex","SOLUSD",1763206986813,9.78882769,140.9,140.87,3.41810232]
["bitfinex","SOLUSD",1763206987031,9.78882769,140.9,140.87,2.72810232]
["bitfinex","SOLUSD",1763206987210,0.2,140.91,140.88,0.69]
["bitfinex","SOLUSD",1763206987414,0.2,140.91,140.89,2.72810232]
["bitfinex","SOLUSD",1763206987829,0.2,140.91,140.9,3.41810232]
["bitfinex","SOLUSD",1763206989023,0.2,140.91,140.9,2.72810232]
["bitfinex","SOLUSD",1763206989429,9.78882769,140.9,140.89,2.72810232]
["bitfinex","SOLUSD",1763206989818,0.66,140.9,140.89,2.72810232]
["bitfinex","SOLUSD",1763206990725,0.2,140.91,140.89,2.72810232]
["bitfinex","SOLUSD",1763206991026,0.89,140.91,140.89,2.72810232]
["bitfinex","SOLUSD",1763206992636,0.2,140.91,140.89,2.72810232]
["bitfinex","SOLUSD",1763206993330,9.78882769,140.9,140.89,2.72810232]
["bitfinex","SOLUSD",1763206993645,9.78882769,140.9,140.87,2.72810232]
["bitfinex","SOLUSD",1763206993822,0.71,140.89,140.87,2.72810232]
["bitfinex","SOLUSD",1763206994347,10.49882769,140.9,140.87,2.72810232]
["bitfinex","SOLUSD",1763206994522,9.78882769,140.9,140.87,2.72810232]
["bitfinex","SOLUSD",1763206994724,0.71,140.89,140.87,2.72810232]
["bitfinex","SOLUSD",1763206995850,9.78882769,140.88,140.85,2.72810232]
["bitfinex","SOLUSD",1763206996327,9.78882769,140.86,140.85,2.72810232]
["bitfinex","SOLUSD",1763206996936,10.49882769,140.89,140.85,2.72810232]
["bitfinex","SOLUSD",1763206997339,0.71,140.88,140.85,2.72810232]
["bitfinex","SOLUSD",1763206999558,9.78882769,140.87,140.84,2.72810232]
["bitfinex","SOLUSD",1763206999924,9.78882769,140.85,140.84,2.72810232]
["bitfinex","SOLUSD",1763207002025,9.78882769,140.86,140.84,2.72810232]
["bitfinex","SOLUSD",1763207002225,10.49882769,140.86,140.84,2.72810232]
["bitfinex","SOLUSD",1763207002634,0.71,140.85,140.84,2.72810232]
["bitfinex","SOLUSD",1763207003452,9.78882769,140.87,140.84,3.44810232]
["bitfinex","SOLUSD",1763207003661,9.78882769,140.87,140.85,3.44810232]
["bitfinex","SOLUSD",1763207004656,9.78882769,140.87,140.85,2.72810232]
["bitfinex","SOLUSD",1763207007054,0.71,140.88,140.79,2.72810232]
["bitfinex","SOLUSD",1763207007055,9.78882769,140.85,140.79,2.72810232]
["bitfinex","SOLUSD",1763207007236,12.51693001,140.85,140.79,3.44810232]
["bitfinex","SOLUSD",1763207007432,9.78882769,140.83,140.79,3.44810232]
["bitfinex","SOLUSD",1763207007750,9.78882769,140.83,140.8,2.72810232]
["bitfinex","SOLUSD",1763207007958,0.71,140.83,140.8,3.44810232]
["bitfinex","SOLUSD",1763207008450,0.71,140.83,140.8,2.72810232]
["bitfinex","SOLUSD",1763207008866,9.78882769,140.8,140.78,0.48170749]
["bitfinex","SOLUSD",1763207009151,85.87813001,140.79,140.78,0.48170749]
["bitfinex","SOLUSD",1763207009735,35.87813001,140.79,140.78,0.48170749]
["bitfinex","SOLUSD",1763207014748,32.44002769,140.79,140.78,1.20170749]
["bitfinex","SOLUSD",1763207015459,32.44002769,140.79,140.78,0.48170749]
["bitfinex","SOLUSD",1763207017257,9.78882769,140.79,140.78,1.20170749]
["bitfinex","SOLUSD",1763207017472,32.44002769,140.79,140.78,1.20170749]
["bitfinex","SOLUSD",1763207017960,32.44002769,140.79,140.78,0.48170749]
["bitfinex","SOLUSD",1763207019971,9.78882769,140.79,140.78,1.20170749]
["bitfinex","SOLUSD",1763207021468,9.78882769,140.79,140.78,0.48170749]
["bitfinex","SOLUSD",1763207024448,9.78882769,140.79,140.78,1.15170749]
["bitfinex","SOLUSD",1763207026773,9.78882769,140.79,140.78,3.87980981]
["bitfinex","SOLUSD",1763207030681,9.78882769,140.79,140.78,0.48170749]
["bitfinex","SOLUSD",1763207031379,9.78882769,140.79,140.78,1.15170749]
["bitfinex","SOLUSD",1763207037364,9.78882769,140.79,140.78,0.48170749]
["bitfinex","SOLUSD",1763207037561,9.78882769,140.79,140.78,1.15170749]
["bitfinex","SOLUSD",1763207041460,12.25661997,140.79,140.78,0.48170749]
["bitfinex","SOLUSD",1763207041660,34.90781997,140.79,140.78,0.48170749]
["bitfinex","SOLUSD",1763207041861,9.78882769,140.75,140.71,0.67]
["bitfinex","SOLUSD",1763207042324,11.53661997,140.73,140.7,0.1]
["bitfinex","SOLUSD",1763207042606,9.78882769,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763207042901,12.25661997,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763207044769,34.90781997,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763207045275,33.16002769,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763207045474,34.90781997,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763207048267,33.16002769,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763207048470,34.90781997,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763207052079,33.16002769,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763207052400,34.90781997,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763207064588,32.44002769,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763207064788,34.18781997,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763207065033,34.89781997,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763207065910,34.18781997,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763207066285,32.44002769,140.69,140.68,0.81]
["bitfinex","SOLUSD",1763207068813,9.78882769,140.69,140.68,0.81]
["bitfinex","SOLUSD",1763207068991,9.78882769,140.69,140.68,2.55779228]
["bitfinex","SOLUSD",1763207069195,9.06882769,140.69,140.68,2.55779228]
["bitfinex","SOLUSD",1763207072207,9.78882769,140.73,140.68,2.55779228]
["bitfinex","SOLUSD",1763207072421,10.49882769,140.73,140.7,1.74779228]
["bitfinex","SOLUSD",1763207072716,9.78882769,140.71,140.7,1.74779228]
["bitfinex","SOLUSD",1763207073216,0.71,140.71,140.7,1.74779228]
["bitfinex","SOLUSD",1763207075086,9.78882769,140.73,140.7,2.45779228]
["bitfinex","SOLUSD",1763207075292,9.78882769,140.73,140.72,1.74779228]
["bitfinex","SOLUSD",1763207076425,10.49882769,140.73,140.72,1.74779228]
["bitfinex","SOLUSD",1763207077818,10.49882769,140.73,140.69,1.74779228]
["bitfinex","SOLUSD",1763207077819,32.44002769,140.7,140.69,1.74779228]
["bitfinex","SOLUSD",1763207078201,33.15002769,140.7,140.69,1.74779228]
["bitfinex","SOLUSD",1763207078918,32.44002769,140.7,140.69,1.74779228]
["bitfinex","SOLUSD",1763207079110,9.78882769,140.7,140.69,1.74779228]
["bitfinex","SOLUSD",1763207080422,10.49882769,140.7,140.69,1.74779228]
["bitfinex","SOLUSD",1763207083118,9.78882769,140.7,140.69,2.42779228]
["bitfinex","SOLUSD",1763207083809,9.78882769,140.7,140.69,1.74779228]
["bitfinex","SOLUSD",1763207085437,10.49882769,140.7,140.69,1.74779228]
["bitfinex","SOLUSD",1763207085730,9.78882769,140.7,140.69,1.74779228]
["bitfinex","SOLUSD",1763207089133,9.78882769,140.7,140.68,2.52779228]
["bitfinex","SOLUSD",1763207089610,9.78882769,140.7,140.68,1.84779228]
["bitfinex","SOLUSD",1763207089816,0.71,140.69,140.68,1.84779228]
["bitfinex","SOLUSD",1763207090237,10.49882769,140.7,140.68,1.84779228]
["bitfinex","SOLUSD",1763207091329,10.49882769,140.7,140.68,0.1]
["bitfinex","SOLUSD",1763207091537,10.49882769,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763207098244,12.24661997,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763207100937,13.23441659,140.69,140.68,0.1]
["bitfinex","SOLUSD",1763207102340,63.23441659,140.69,140.67,0.1]
["bitfinex","SOLUSD",1763207102519,32.44002769,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763207102718,35.17561659,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763207102919,35.88561659,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763207104041,38.62120549,140.64,140.62,0.1]
["bitfinex","SOLUSD",1763207104228,22.6512,140.59,140.54,0.1]
["bitfinex","SOLUSD",1763207104423,9.78882769,140.56,140.54,0.78]
["bitfinex","SOLUSD",1763207104939,9.78882769,140.6,140.55,2.7355889]
["bitfinex","SOLUSD",1763207105121,12.52441659,140.56,140.54,0.78]
["bitfinex","SOLUSD",1763207105319,13.23441659,140.56,140.54,0.1]
["bitfinex","SOLUSD",1763207105842,13.23441659,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207106236,12.52441659,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207106427,9.78882769,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207106819,12.52441659,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207107625,13.23441659,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207107945,12.52441659,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207108145,9.78882769,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207108654,13.23441659,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207110850,10.49882769,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207111060,13.23441659,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207112333,10.49882769,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207112531,13.23441659,140.55,140.54,0.1]
["bitfinex","SOLUSD",1763207115638,13.23441659,140.55,140.46,7.11896908]
["bitfinex","SOLUSD",1763207115639,9.78882769,140.5,140.41,7.12190492]
["bitfinex","SOLUSD",1763207115845,9.78882769,140.47,140.44,3.51377947]
["bitfinex","SOLUSD",1763207116048,9.78882769,140.47,140.44,2.85377947]
["bitfinex","SOLUSD",1763207116255,2.7355889,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763207116437,3.3855889,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763207116636,2.7355889,140.46,140.43,7.12195741]
["bitfinex","SOLUSD",1763207116835,9.78882769,140.47,140.44,0.66]
["bitfinex","SOLUSD",1763207116836,12.52441659,140.47,140.44,0.66]
["bitfinex","SOLUSD",1763207117235,32.44002769,140.44,140.39,0.1]
["bitfinex","SOLUSD",1763207117556,22.6512,140.44,140.42,12.59313521]
["bitfinex","SOLUSD",1763207117928,22.6512,140.44,140.39,7.22301342]
["bitfinex","SOLUSD",1763207117929,9.78882769,140.43,140.4,2.7355889]
["bitfinex","SOLUSD",1763207118130,13.17441659,140.43,140.39,12.69313521]
["bitfinex","SOLUSD",1763207118429,9.78882769,140.41,140.39,2.8355889]
["bitfinex","SOLUSD",1763207119264,22.6512,140.41,140.4,3.3955889]
["bitfinex","SOLUSD",1763207119759,22.6512,140.41,140.4,0.66]
["bitfinex","SOLUSD",1763207120133,22.6512,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763207120542,22.6512,140.41,140.4,2.7355889]
["bitfinex","SOLUSD",1763207120744,0.65,140.43,140.4,2.7355889]
["bitfinex","SOLUSD",1763207121139,0.65,140.43,140.4,3.3955889]
["bitfinex","SOLUSD",1763207121140,22.6512,140.41,140.4,3.3955889]
["bitfinex","SOLUSD",1763207121339,22.6512,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763207121637,22.6512,140.41,140.4,2.7355889]
["bitfinex","SOLUSD",1763207122644,22.6512,140.41,140.39,0.76]
["bitfinex","SOLUSD",1763207122960,22.6512,140.41,140.4,3.3955889]
["bitfinex","SOLUSD",1763207123136,22.6512,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763207123333,22.6512,140.41,140.39,3.4955889]
["bitfinex","SOLUSD",1763207123651,9.78882769,140.43,140.4,2.7355889]
["bitfinex","SOLUSD",1763207123851,22.6512,140.42,140.41,2.7355889]
["bitfinex","SOLUSD",1763207125158,9.78882769,140.43,140.41,2.7355889]
["bitfinex","SOLUSD",1763207125748,22.6512,140.41,140.4,3.3955889]
["bitfinex","SOLUSD",1763207125953,22.6512,140.41,140.4,2.7355889]
["bitfinex","SOLUSD",1763207126346,22.6512,140.41,140.4,3.3955889]
["bitfinex","SOLUSD",1763207126961,22.6512,140.41,140.39,2.95479784]
["bitfinex","SOLUSD",1763207127154,23.3012,140.41,140.39,0.1]
["bitfinex","SOLUSD",1763207127462,32.44002769,140.41,140.4,2.7355889]
["bitfinex","SOLUSD",1763207127675,0.65,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763207127839,35.82561659,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763207128240,33.09002769,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763207128440,13.17441659,140.4,140.39,0.1]
["bitfinex","SOLUSD",1763207129258,22.6512,140.36,140.31,3.71840786]
["bitfinex","SOLUSD",1763207129563,9.78882769,140.35,140.33,2.7355889]
["bitfinex","SOLUSD",1763207129768,9.78882769,140.35,140.34,2.7355889]
["bitfinex","SOLUSD",1763207129982,22.6512,140.35,140.34,3.3955889]
["bitfinex","SOLUSD",1763207130146,22.6512,140.35,140.3,25.60065101]
["bitfinex","SOLUSD",1763207130343,22.6512,140.35,140.34,2.7355889]
["bitfinex","SOLUSD",1763207130866,22.6512,140.35,140.33,0.66]
["bitfinex","SOLUSD",1763207131044,22.6512,140.35,140.34,2.7355889]
["bitfinex","SOLUSD",1763207131241,32.44002769,140.35,140.34,2.7355889]
["bitfinex","SOLUSD",1763207133267,22.6512,140.35,140.34,2.7355889]
["bitfinex","SOLUSD",1763207133965,32.44002769,140.35,140.34,2.7355889]
["bitfinex","SOLUSD",1763207134471,22.6512,140.35,140.34,2.7355889]
["bitfinex","SOLUSD",1763207134972,10.43882769,140.38,140.34,2.7355889]
["bitfinex","SOLUSD",1763207135264,9.78882769,140.38,140.37,2.7355889]
["bitfinex","SOLUSD",1763207135679,9.78882769,140.43,140.37,3.3955889]
["bitfinex","SOLUSD",1763207135848,9.78882769,140.43,140.4,2.7355889]
["bitfinex","SOLUSD",1763207136050,22.6512,140.41,140.4,2.7355889]
["bitfinex","SOLUSD",1763207136450,10.43882769,140.45,140.4,2.7355889]
["bitfinex","SOLUSD",1763207136747,9.78882769,140.43,140.41,2.7355889]
["bitfinex","SOLUSD",1763207137362,22.6512,140.42,140.41,2.7355889]
["bitfinex","SOLUSD",1763207137578,32.44002769,140.42,140.41,2.7355889]
["bitfinex","SOLUSD",1763207138849,9.78882769,140.41,140.37,0.66]
["bitfinex","SOLUSD",1763207139049,9.78882769,140.41,140.4,2.7355889]
["bitfinex","SOLUSD",1763207141063,9.78882769,140.43,140.4,2.7355889]
["bitfinex","SOLUSD",1763207141264,9.78882769,140.43,140.41,2.7355889]
["bitfinex","SOLUSD",1763207141980,9.78882769,140.41,140.39,2.7355889]
["bitfinex","SOLUSD",1763207142178,9.78882769,140.41,140.38,2.7355889]
["bitfinex","SOLUSD",1763207142353,10.43882769,140.42,140.39,2.7355889]
["bitfinex","SOLUSD",1763207142887,9.78882769,140.4,140.39,2.7355889]
["bitfinex","SOLUSD",1763207143788,35.89561659,140.4,140.34,2.7355889]
["bitfinex","SOLUSD",1763207143969,33.16002769,140.4,140.36,2.7355889]
["bitfinex","SOLUSD",1763207144371,9.78882769,140.38,140.35,2.7355889]
["bitfinex","SOLUSD",1763207144571,22.6512,140.37,140.34,2.7355889]
["bitfinex","SOLUSD",1763207144767,23.3712,140.37,140.31,8.44437198]
["bitfinex","SOLUSD",1763207144962,10.50882769,140.36,140.31,8.44437198]
["bitfinex","SOLUSD",1763207145169,0.72,140.35,140.32,2.7355889]
["bitfinex","SOLUSD",1763207146375,0.72,140.35,140.33,2.7355889]
["bitfinex","SOLUSD",1763207146969,9.78882769,140.34,140.32,2.7355889]
["bitfinex","SOLUSD",1763207147361,10.50882769,140.34,140.32,2.7355889]
["bitfinex","SOLUSD",1763207149603,9.78882769,140.32,140.29,0.66]
["bitfinex","SOLUSD",1763207149764,9.78882769,140.32,140.31,2.7355889]
["bitfinex","SOLUSD",1763207150264,9.78882769,140.32,140.3,2.7355889]
["bitfinex","SOLUSD",1763207150596,9.78882769,140.35,140.31,2.7355889]
["bitfinex","SOLUSD",1763207150770,9.78882769,140.35,140.32,2.7355889]
["bitfinex","SOLUSD",1763207151189,10.50882769,140.35,140.32,2.7355889]
["bitfinex","SOLUSD",1763207151793,9.78882769,140.35,140.32,3.3955889]
["bitfinex","SOLUSD",1763207151965,9.78882769,140.38,140.34,2.7355889]
["bitfinex","SOLUSD",1763207152166,12.63462196,140.46,140.36,2.7355889]
["bitfinex","SOLUSD",1763207152167,3.4555889,140.41,140.36,2.7355889]
["bitfinex","SOLUSD",1763207152368,0.72,140.41,140.36,2.7355889]
["bitfinex","SOLUSD",1763207152582,0.72,140.4,140.36,3.3955889]
["bitfinex","SOLUSD",1763207152787,26.1067889,140.42,140.37,3.3955889]
["bitfinex","SOLUSD",1763207152997,9.78882769,140.4,140.37,2.7355889]
["bitfinex","SOLUSD",1763207153701,0.72,140.4,140.37,2.7355889]
["bitfinex","SOLUSD",1763207153866,9.78882769,140.41,140.37,2.7355889]
["bitfinex","SOLUSD",1763207154070,9.78882769,140.41,140.38,2.7355889]
["bitfinex","SOLUSD",1763207154368,9.78882769,140.41,140.38,3.3955889]
["bitfinex","SOLUSD",1763207154668,0.72,140.4,140.37,2.7355889]
["bitfinex","SOLUSD",1763207154868,0.72,140.4,140.36,2.7355889]
["bitfinex","SOLUSD",1763207155569,0.72,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763207155778,0.72,140.4,140.36,3.3955889]
["bitfinex","SOLUSD",1763207156897,0.72,140.4,140.36,2.7355889]
["bitfinex","SOLUSD",1763207157071,0.72,140.4,140.36,3.3955889]
["bitfinex","SOLUSD",1763207158601,3.4555889,140.4,140.35,9.8635868]
["bitfinex","SOLUSD",1763207158802,9.78882769,140.38,140.34,2.7355889]
["bitfinex","SOLUSD",1763207158973,12.52441659,140.38,140.34,22.07862706]
["bitfinex","SOLUSD",1763207159294,12.52441659,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207159495,13.24441659,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207159869,12.52441659,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207160070,13.24441659,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207160777,12.52441659,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207160965,11.54685583,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207161171,9.78882769,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207161692,1.75802814,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763207161991,9.78882769,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207162362,9.78882769,140.38,140.35,22.07709798]
["bitfinex","SOLUSD",1763207162987,9.78882769,140.38,140.36,0.66]
["bitfinex","SOLUSD",1763207163191,9.78882769,140.4,140.36,2.41802814]
["bitfinex","SOLUSD",1763207163695,9.78882769,140.4,140.37,0.66]
["bitfinex","SOLUSD",1763207164190,9.78882769,140.4,140.37,10.44882769]
["bitfinex","SOLUSD",1763207164394,9.78882769,140.4,140.37,0.66]
["bitfinex","SOLUSD",1763207164693,9.78882769,140.4,140.37,11.10882769]
["bitfinex","SOLUSD",1763207164994,9.78882769,140.4,140.37,0.66]
["bitfinex","SOLUSD",1763207165200,9.78882769,140.4,140.36,12.86685583]
["bitfinex","SOLUSD",1763207165375,9.78882769,140.4,140.37,0.66]
["bitfinex","SOLUSD",1763207165580,10.50882769,140.4,140.37,0.66]
["bitfinex","SOLUSD",1763207165784,2.47802814,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763207166294,2.47802814,140.39,140.35,11.76882769]
["bitfinex","SOLUSD",1763207166590,2.47802814,140.39,140.34,8.88352205]
["bitfinex","SOLUSD",1763207166795,2.47802814,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763207167183,0.72,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763207167610,2.47802814,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763207167798,0.72,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763207167993,12.26685583,140.4,140.35,0.66]
["bitfinex","SOLUSD",1763207168184,10.50882769,140.4,140.35,0.66]
["bitfinex","SOLUSD",1763207168384,12.26685583,140.4,140.35,0.66]
["bitfinex","SOLUSD",1763207168581,2.47802814,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763207170402,0.72,140.38,140.34,2.41802814]
["bitfinex","SOLUSD",1763207170706,12.26685583,140.4,140.35,2.41802814]
["bitfinex","SOLUSD",1763207171180,12.26685583,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763207171578,10.50882769,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763207171798,12.26685583,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763207171999,1.75802814,140.4,140.36,0.66]
["bitfinex","SOLUSD",1763207172304,11.54685583,140.41,140.36,1.91802814]
["bitfinex","SOLUSD",1763207172503,11.54685583,140.41,140.36,1.75802814]
["bitfinex","SOLUSD",1763207172700,0.69,140.4,140.36,1.75802814]
["bitfinex","SOLUSD",1763207173700,11.54685583,140.41,140.36,1.75802814]
["bitfinex","SOLUSD",1763207173898,0.7,140.4,140.35,8.88304283]
["bitfinex","SOLUSD",1763207174109,2.45802814,140.4,140.35,8.88304283]
["bitfinex","SOLUSD",1763207174307,2.45802814,140.4,140.36,0.44]
["bitfinex","SOLUSD",1763207174614,11.54685583,140.41,140.36,2.19802814]
["bitfinex","SOLUSD",1763207174778,10.48882769,140.41,140.36,2.19802814]
["bitfinex","SOLUSD",1763207174978,10.48882769,140.41,140.37,0.44]
["bitfinex","SOLUSD",1763207175474,11.54685583,140.41,140.36,1.75802814]
["bitfinex","SOLUSD",1763207175787,10.48882769,140.41,140.37,0.44]
["bitfinex","SOLUSD",1763207176091,12.24685583,140.41,140.37,0.44]
["bitfinex","SOLUSD",1763207176290,0.7,140.4,140.36,0.44]
["bitfinex","SOLUSD",1763207176604,12.24685583,140.41,140.36,0.44]
["bitfinex","SOLUSD",1763207177009,0.7,140.4,140.36,0.44]
["bitfinex","SOLUSD",1763207177206,12.24685583,140.41,140.36,2.19802814]
["bitfinex","SOLUSD",1763207177514,11.54685583,140.41,140.36,2.19802814]
["bitfinex","SOLUSD",1763207177806,9.78882769,140.41,140.37,0.44]
["bitfinex","SOLUSD",1763207178192,11.54685583,140.41,140.37,0.44]
["bitfinex","SOLUSD",1763207178701,9.78882769,140.44,140.38,1.75802814]
["bitfinex","SOLUSD",1763207178918,1.75802814,140.41,140.37,0.44]
["bitfinex","SOLUSD",1763207179683,12.24685583,140.42,140.37,0.44]
["bitfinex","SOLUSD",1763207179883,2.45802814,140.41,140.37,0.44]
["bitfinex","SOLUSD",1763207183723,9.78882769,140.42,140.34,2.19802814]
["bitfinex","SOLUSD",1763207183724,1.75802814,140.39,140.34,2.19802814]
["bitfinex","SOLUSD",1763207184088,2.45802814,140.39,140.35,0.44]
["bitfinex","SOLUSD",1763207184297,12.24685583,140.4,140.35,2.19802814]
["bitfinex","SOLUSD",1763207184714,12.24685583,140.4,140.36,0.44]
["bitfinex","SOLUSD",1763207186089,2.45802814,140.39,140.35,0.44]
["bitfinex","SOLUSD",1763207187307,11.54685583,140.36,140.31,0.44]
["bitfinex","SOLUSD",1763207187606,1.75802814,140.35,140.31,0.44]
["bitfinex","SOLUSD",1763207187790,2.45802814,140.35,140.31,0.44]
["bitfinex","SOLUSD",1763207188804,11.54685583,140.36,140.31,2.19802814]
["bitfinex","SOLUSD",1763207189004,12.24685583,140.36,140.31,2.19802814]
["bitfinex","SOLUSD",1763207189212,12.24685583,140.36,140.32,0.44]
["bitfinex","SOLUSD",1763207189908,10.48882769,140.36,140.32,0.44]
["bitfinex","SOLUSD",1763207190207,12.24685583,140.36,140.32,0.44]
["bitfinex","SOLUSD",1763207191494,11.54685583,140.36,140.32,0.44]
["bitfinex","SOLUSD",1763207191694,2.45802814,140.35,140.3,2.19802814]
["bitfinex","SOLUSD",1763207192103,9.78882769,140.34,140.3,0.44]
["bitfinex","SOLUSD",1763207192411,9.78882769,140.34,140.3,2.19802814]
["bitfinex","SOLUSD",1763207192913,10.48882769,140.34,140.31,0.44]
["bitfinex","SOLUSD",1763207193626,9.78882769,140.34,140.31,0.44]
["bitfinex","SOLUSD",1763207198623,11.54685583,140.34,140.31,0.44]
["bitfinex","SOLUSD",1763207198815,0.7,140.33,140.29,2.19802814]
["bitfinex","SOLUSD",1763207199025,9.78882769,140.32,140.27,0.44]
["bitfinex","SOLUSD",1763207199197,0.7,140.31,140.28,1.75802814]
["bitfinex","SOLUSD",1763207199593,0.7,140.31,140.24,13.21681292]
["bitfinex","SOLUSD",1763207199794,0.7,140.31,140.27,1.75802814]
["bitfinex","SOLUSD",1763207200222,0.7,140.34,140.3,1.75802814]
["bitfinex","SOLUSD",1763207200416,22.6512,140.34,140.32,1.75802814]
["bitfinex","SOLUSD",1763207200612,0.7,140.35,140.32,1.75802814]
["bitfinex","SOLUSD",1763207201325,0.7,140.35,140.31,2.19802814]
["bitfinex","SOLUSD",1763207201722,2.45802814,140.35,140.31,2.19802814]
["bitfinex","SOLUSD",1763207202035,22.6512,140.34,140.3,1.75802814]
["bitfinex","SOLUSD",1763207202412,23.3512,140.34,140.3,2.19802814]
["bitfinex","SOLUSD",1763207202930,0.67,140.33,140.3,1.75802814]
["bitfinex","SOLUSD",1763207203923,0.67,140.33,140.3,2.19802814]
["bitfinex","SOLUSD",1763207204306,9.78882769,140.34,140.3,2.19802814]
["bitfinex","SOLUSD",1763207204618,10.45882769,140.34,140.3,2.19802814]
["bitfinex","SOLUSD",1763207204824,10.45882769,140.34,140.3,1.75802814]
["bitfinex","SOLUSD",1763207204825,0.67,140.33,140.3,1.75802814]
["bitfinex","SOLUSD",1763207205148,0.67,140.33,140.29,1.75802814]
["bitfinex","SOLUSD",1763207205430,10.45882769,140.34,140.3,2.19802814]
["bitfinex","SOLUSD",1763207205928,0.67,140.33,140.28,7.12856464]
["bitfinex","SOLUSD",1763207206134,0.67,140.33,140.3,1.75802814]
["bitfinex","SOLUSD",1763207206528,10.45882769,140.34,140.3,2.19802814]
["bitfinex","SOLUSD",1763207206728,10.45882769,140.34,140.3,0.44]
["bitfinex","SOLUSD",1763207206912,10.45882769,140.34,140.3,2.19802814]
["bitfinex","SOLUSD",1763207207449,9.78882769,140.32,140.28,2.19802814]
["bitfinex","SOLUSD",1763207207611,9.78882769,140.32,140.28,0.44]
["bitfinex","SOLUSD",1763207207811,10.45882769,140.32,140.28,2.19802814]
["bitfinex","SOLUSD",1763207208306,10.45882769,140.32,140.29,1.75802814]
["bitfinex","SOLUSD",1763207208816,10.45882769,140.32,140.28,0.44]
["bitfinex","SOLUSD",1763207208817,9.78882769,140.28,140.2,4.15963224]
["bitfinex","SOLUSD",1763207209042,9.78882769,140.25,140.21,1.75802814]
["bitfinex","SOLUSD",1763207209505,10.45882769,140.25,140.21,2.19802814]
["bitfinex","SOLUSD",1763207209709,1.75802814,140.26,140.22,2.19802814]
["bitfinex","SOLUSD",1763207209710,9.78882769,140.26,140.22,2.19802814]
["bitfinex","SOLUSD",1763207209943,9.78882769,140.26,140.2,3.71963224]
["bitfinex","SOLUSD",1763207210113,12.21685583,140.26,140.21,2.19802814]
["bitfinex","SOLUSD",1763207210315,0.67,140.25,140.21,2.19802814]
["bitfinex","SOLUSD",1763207210540,10.45882769,140.25,140.21,2.19802814]
["bitfinex","SOLUSD",1763207211036,10.45882769,140.25,140.22,1.75802814]
["bitfinex","SOLUSD",1763207211415,9.78882769,140.24,140.21,0.44]
["bitfinex","SOLUSD",1763207211615,0.67,140.25,140.21,2.19802814]
["bitfinex","SOLUSD",1763207211826,11.54685583,140.26,140.21,2.19802814]
["bitfinex","SOLUSD",1763207212031,22.6512,140.28,140.24,1.75802814]
["bitfinex","SOLUSD",1763207212240,0.67,140.31,140.26,1.75802814]
["bitfinex","SOLUSD",1763207212435,2.42802814,140.31,140.26,1.75802814]
["bitfinex","SOLUSD",1763207212654,2.42802814,140.31,140.26,2.19802814]
["bitfinex","SOLUSD",1763207212941,0.67,140.3,140.26,2.19802814]
["bitfinex","SOLUSD",1763207213147,9.78882769,140.29,140.25,0.44]
["bitfinex","SOLUSD",1763207213318,9.78882769,140.29,140.26,1.75802814]
["bitfinex","SOLUSD",1763207213717,10.45882769,140.29,140.26,1.75802814]
["bitfinex","SOLUSD",1763207214215,0.67,140.29,140.26,1.75802814]
["bitfinex","SOLUSD",1763207214439,9.78882769,140.3,140.27,1.75802814]
["bitfinex","SOLUSD",1763207214633,10.45882769,140.3,140.28,1.75802814]
["bitfinex","SOLUSD",1763207214829,0.67,140.29,140.27,1.75802814]
["bitfinex","SOLUSD",1763207215337,9.78882769,140.3,140.27,1.75802814]
["bitfinex","SOLUSD",1763207215338,10.45882769,140.3,140.27,1.75802814]
["bitfinex","SOLUSD",1763207215720,9.78882769,140.31,140.28,1.75802814]
["bitfinex","SOLUSD",1763207215922,10.45882769,140.31,140.28,1.75802814]
["bitfinex","SOLUSD",1763207216243,9.78882769,140.31,140.28,1.75802814]
["bitfinex","SOLUSD",1763207216540,0.67,140.3,140.28,1.75802814]
["bitfinex","SOLUSD",1763207217245,9.78882769,140.31,140.28,1.75802814]
["bitfinex","SOLUSD",1763207217421,10.45882769,140.31,140.28,1.75802814]
["bitfinex","SOLUSD",1763207217622,0.67,140.3,140.24,0.44]
["bitfinex","SOLUSD",1763207217943,9.78882769,140.31,140.28,1.75802814]
["bitfinex","SOLUSD",1763207218125,10.45882769,140.31,140.29,1.75802814]
["bitfinex","SOLUSD",1763207218742,10.45882769,140.31,140.28,1.75802814]
["bitfinex","SOLUSD",1763207219229,10.45882769,140.31,140.29,1.75802814]
["bitfinex","SOLUSD",1763207219425,0.67,140.3,140.23,7.13101735]
["bitfinex","SOLUSD",1763207219653,0.67,140.3,140.29,1.75802814]
["bitfinex","SOLUSD",1763207221128,0.67,140.32,140.29,1.75802814]
["bitfinex","SOLUSD",1763207221335,9.78882769,140.34,140.3,1.75802814]
["bitfinex","SOLUSD",1763207221523,12.21685583,140.34,140.3,1.75802814]
["bitfinex","SOLUSD",1763207221727,9.78882769,140.32,140.3,1.75802814]
["bitfinex","SOLUSD",1763207222135,25.07922814,140.31,140.22,14.16375211]
["bitfinex","SOLUSD",1763207222336,23.3212,140.31,140.28,1.75802814]
["bitfinex","SOLUSD",1763207222553,10.45882769,140.3,140.28,1.75802814]
["bitfinex","SOLUSD",1763207222723,0.67,140.29,140.28,1.75802814]
["bitfinex","SOLUSD",1763207222926,0.67,140.29,140.28,2.74950832]
["bitfinex","SOLUSD",1763207223521,10.45882769,140.3,140.28,2.74950832]
["bitfinex","SOLUSD",1763207223826,10.45882769,140.3,140.29,2.74950832]
["bitfinex","SOLUSD",1763207224441,10.45882769,140.3,140.28,2.74950832]
["bitfinex","SOLUSD",1763207224658,9.78882769,140.28,140.22,3.18950832]
["bitfinex","SOLUSD",1763207224822,9.78882769,140.28,140.27,2.74950832]
["bitfinex","SOLUSD",1763207225163,0.67,140.27,140.26,2.74950832]
["bitfinex","SOLUSD",1763207226653,0.67,140.27,140.26,1.74950832]
["bitfinex","SOLUSD",1763207227025,10.45882769,140.27,140.2,7.57108462]
["bitfinex","SOLUSD",1763207227248,10.45882769,140.27,140.26,2.74950832]
["bitfinex","SOLUSD",1763207227547,10.45882769,140.27,140.22,3.18950832]
["bitfinex","SOLUSD",1763207227847,10.45882769,140.27,140.26,2.74950832]
["bitfinex","SOLUSD",1763207228046,9.78882769,140.27,140.26,2.74950832]
["bitfinex","SOLUSD",1763207228347,9.78882769,140.28,140.25,2.74950832]
["bitfinex","SOLUSD",1763207228845,32.44002769,140.26,140.25,2.74950832]
["bitfinex","SOLUSD",1763207229357,10.45882769,140.26,140.25,2.74950832]
["bitfinex","SOLUSD",1763207229964,9.78882769,140.25,140.19,0.54]
["bitfinex","SOLUSD",1763207230248,9.78882769,140.24,140.2,2.74950832]
["bitfinex","SOLUSD",1763207230568,13.20833601,140.24,140.2,2.74950832]
["bitfinex","SOLUSD",1763207230722,10.45882769,140.23,140.2,2.74950832]
["bitfinex","SOLUSD",1763207231128,0.67,140.22,140.2,2.74950832]
["bitfinex","SOLUSD",1763207231362,10.45882769,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207231653,10.45882769,140.22,140.21,2.74950832]
["bitfinex","SOLUSD",1763207232230,10.45882769,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207232429,0.67,140.21,140.2,2.74950832]
["bitfinex","SOLUSD",1763207234338,0.67,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763207234540,0.67,140.21,140.2,2.74950832]
["bitfinex","SOLUSD",1763207234936,9.78882769,140.22,140.2,2.74950832]
["bitfinex","SOLUSD",1763207235149,9.78882769,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207235332,9.78882769,140.2,140.19,2.84950832]
["bitfinex","SOLUSD",1763207235533,9.78882769,140.23,140.19,2.84950832]
["bitfinex","SOLUSD",1763207235745,10.46882769,140.23,140.19,2.84950832]
["bitfinex","SOLUSD",1763207235962,0.68,140.22,140.19,2.84950832]
["bitfinex","SOLUSD",1763207236131,0.68,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207236329,0.68,140.22,140.2,2.74950832]
["bitfinex","SOLUSD",1763207237443,0.68,140.22,140.21,2.74950832]
["bitfinex","SOLUSD",1763207237853,0.68,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207238151,0.68,140.22,140.21,2.74950832]
["bitfinex","SOLUSD",1763207238656,0.68,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207238855,0.68,140.22,140.2,2.74950832]
["bitfinex","SOLUSD",1763207239155,0.68,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207239357,0.68,140.22,140.21,2.74950832]
["bitfinex","SOLUSD",1763207239956,0.68,140.23,140.21,2.74950832]
["bitfinex","SOLUSD",1763207240150,10.46882769,140.23,140.22,2.74950832]
["bitfinex","SOLUSD",1763207241461,9.78882769,140.26,140.22,5.93901664]
["bitfinex","SOLUSD",1763207241644,0.68,140.27,140.22,5.93901664]
["bitfinex","SOLUSD",1763207241645,9.78882769,140.27,140.25,2.74950832]
["bitfinex","SOLUSD",1763207241958,0.68,140.28,140.26,2.74950832]
["bitfinex","SOLUSD",1763207242166,0.68,140.28,140.23,0.44]
["bitfinex","SOLUSD",1763207242167,10.46882769,140.28,140.27,2.74950832]
["bitfinex","SOLUSD",1763207244445,10.46882769,140.28,140.25,2.74950832]
["bitfinex","SOLUSD",1763207244659,0.68,140.27,140.26,2.74950832]
["bitfinex","SOLUSD",1763207244855,0.68,140.28,140.26,2.74950832]
["bitfinex","SOLUSD",1763207245053,9.78882769,140.27,140.26,2.74950832]
["bitfinex","SOLUSD",1763207245467,10.46882769,140.27,140.26,2.74950832]
["bitfinex","SOLUSD",1763207246942,9.78882769,140.27,140.26,2.74950832]
["bitfinex","SOLUSD",1763207248063,10.46882769,140.27,140.26,2.74950832]
["bitfinex","SOLUSD",1763207248564,10.46882769,140.27,140.24,2.74950832]
["bitfinex","SOLUSD",1763207248764,0.68,140.26,140.24,2.74950832]
["bitfinex","SOLUSD",1763207249263,10.46882769,140.26,140.25,2.74950832]
["bitfinex","SOLUSD",1763207249471,9.78882769,140.26,140.25,2.74950832]
["bitfinex","SOLUSD",1763207250474,10.46882769,140.26,140.25,2.74950832]
["bitfinex","SOLUSD",1763207250765,0.68,140.28,140.25,2.74950832]
["bitfinex","SOLUSD",1763207250972,9.78882769,140.27,140.23,0.44]
["bitfinex","SOLUSD",1763207251470,10.46882769,140.27,140.23,0.44]
["bitfinex","SOLUSD",1763207252058,10.46882769,140.27,140.26,2.74950832]
["bitfinex","SOLUSD",1763207252565,9.78882769,140.29,140.26,3.18950832]
["bitfinex","SOLUSD",1763207252760,9.78882769,140.33,140.28,2.74950832]
["bitfinex","SOLUSD",1763207252955,0.68,140.33,140.3,2.74950832]
["bitfinex","SOLUSD",1763207254071,0.68,140.34,140.32,2.74950832]
["bitfinex","SOLUSD",1763207254289,32.44002769,140.35,140.33,2.74950832]
["bitfinex","SOLUSD",1763207254290,10.46882769,140.35,140.33,2.74950832]
["bitfinex","SOLUSD",1763207254668,10.46882769,140.34,140.33,2.74950832]
["bitfinex","SOLUSD",1763207255058,9.78882769,140.34,140.33,2.74950832]
["bitfinex","SOLUSD",1763207255965,10.46882769,140.34,140.33,2.74950832]
["bitfinex","SOLUSD",1763207256657,9.78882769,140.33,140.3,0.44]
["bitfinex","SOLUSD",1763207256855,69.88950832,140.4,140.3,0.44]
["bitfinex","SOLUSD",1763207256856,10.46882769,140.36,140.32,2.74950832]
["bitfinex","SOLUSD",1763207257079,9.78882769,140.36,140.35,2.74950832]
["bitfinex","SOLUSD",1763207257379,10.46882769,140.38,140.35,2.74950832]
["bitfinex","SOLUSD",1763207257704,9.78882769,140.36,140.35,2.74950832]
["bitfinex","SOLUSD",1763207258057,0.68,140.36,140.35,2.74950832]
["bitfinex","SOLUSD",1763207258263,12.53833601,140.39,140.35,2.74950832]
["bitfinex","SOLUSD",1763207258483,9.78882769,140.36,140.35,2.74950832]
["bitfinex","SOLUSD",1763207258784,0.68,140.37,140.35,2.74950832]
["bitfinex","SOLUSD",1763207258983,9.78882769,140.38,140.36,2.74950832]
["bitfinex","SOLUSD",1763207259191,9.78882769,140.37,140.36,2.74950832]
["bitfinex","SOLUSD",1763207259362,10.46882769,140.37,140.35,2.74950832]
["bitfinex","SOLUSD",1763207259686,10.46882769,140.39,140.35,2.74950832]
["bitfinex","SOLUSD",1763207260059,9.78882769,140.39,140.32,7.1264724]
["bitfinex","SOLUSD",1763207260267,10.46882769,140.39,140.37,2.74950832]
["bitfinex","SOLUSD",1763207261181,9.78882769,140.39,140.38,2.74950832]
["bitfinex","SOLUSD",1763207261378,17.14,140.4,140.38,2.74950832]
["bitfinex","SOLUSD",1763207261980,17.82,140.4,140.38,2.74950832]
["bitfinex","SOLUSD",1763207264288,10.49882769,140.39,140.32,3.29561306]
["bitfinex","SOLUSD",1763207264474,10.49882769,140.39,140.35,2.74950832]
["bitfinex","SOLUSD",1763207264787,10.49882769,140.39,140.31,7.1269672]
["bitfinex","SOLUSD",1763207264788,10.49882769,140.39,140.36,2.74950832]
["bitfinex","SOLUSD",1763207265215,9.78882769,140.39,140.36,2.74950832]
["bitfinex","SOLUSD",1763207265489,0.71,140.38,140.33,2.74950832]
["bitfinex","SOLUSD",1763207266480,0.71,140.38,140.34,3.18950832]
["bitfinex","SOLUSD",1763207266673,9.78882769,140.37,140.35,2.74950832]
["bitfinex","SOLUSD",1763207266857,9.78882769,140.38,140.36,2.74950832]
["bitfinex","SOLUSD",1763207267060,10.49882769,140.38,140.35,2.74950832]
["bitfinex","SOLUSD",1763207267288,0.71,140.37,140.31,0.44]
["bitfinex","SOLUSD",1763207267584,0.71,140.37,140.34,2.74950832]
["bitfinex","SOLUSD",1763207267790,9.78882769,140.36,140.32,2.74950832]
["bitfinex","SOLUSD",1763207268088,0.71,140.35,140.32,2.74950832]
["bitfinex","SOLUSD",1763207268456,0.71,140.35,140.33,2.74950832]
["bitfinex","SOLUSD",1763207268662,10.49882769,140.37,140.33,2.74950832]
["bitfinex","SOLUSD",1763207268857,0.71,140.36,140.33,2.74950832]
["bitfinex","SOLUSD",1763207270985,10.49882769,140.38,140.34,2.74950832]
["bitfinex","SOLUSD",1763207271187,0.71,140.37,140.34,2.74950832]
["bitfinex","SOLUSD",1763207271691,10.49882769,140.37,140.33,2.74950832]
["bitfinex","SOLUSD",1763207271995,0.71,140.37,140.34,2.74950832]
["bitfinex","SOLUSD",1763207272292,9.78882769,140.36,140.34,2.74950832]
["bitfinex","SOLUSD",1763207272589,9.78882769,140.36,140.33,2.74950832]
["bitfinex","SOLUSD",1763207272790,10.49882769,140.36,140.33,2.74950832]
["bitfinex","SOLUSD",1763207273593,0.71,140.35,140.33,2.74950832]
["bitfinex","SOLUSD",1763207275990,10.49882769,140.37,140.34,2.74950832]
["bitfinex","SOLUSD",1763207276182,9.78882769,140.37,140.34,2.74950832]
["bitfinex","SOLUSD",1763207276395,10.49882769,140.37,140.34,2.74950832]
["bitfinex","SOLUSD",1763207276681,9.78882769,140.37,140.36,2.74950832]
["bitfinex","SOLUSD",1763207276990,9.78882769,140.38,140.36,2.74950832]
["bitfinex","SOLUSD",1763207277206,9.78882769,140.38,140.34,0.44]
["bitfinex","SOLUSD",1763207277369,9.78882769,140.38,140.36,2.74950832]
["bitfinex","SOLUSD",1763207278171,10.49882769,140.38,140.36,2.74950832]
["bitfinex","SOLUSD",1763207278596,10.49882769,140.38,140.35,2.74950832]
["bitfinex","SOLUSD",1763207280700,10.49882769,140.38,140.34,0.44]
["bitfinex","SOLUSD",1763207280893,10.49882769,140.38,140.36,2.74950832]
["bitfinex","SOLUSD",1763207281774,10.49882769,140.38,140.35,2.74950832]
["bitfinex","SOLUSD",1763207282487,2.74950832,140.41,140.36,2.74950832]
["bitfinex","SOLUSD",1763207282685,9.78882769,140.39,140.36,3.18950832]
["bitfinex","SOLUSD",1763207282893,9.78882769,140.39,140.36,2.74950832]
["bitfinex","SOLUSD",1763207283204,0.71,140.38,140.36,2.74950832]
["bitfinex","SOLUSD",1763207283700,0.71,140.38,140.35,2.74950832]
["bitfinex","SOLUSD",1763207284990,0.71,140.38,140.35,1.75789509]
["bitfinex","SOLUSD",1763207288006,9.78882769,140.37,140.36,1.75789509]
["bitfinex","SOLUSD",1763207288983,9.78882769,140.37,140.35,1.75789509]
["bitfinex","SOLUSD",1763207290816,0.71,140.38,140.33,8.88477229]
["bitfinex","SOLUSD",1763207290817,9.78882769,140.35,140.33,8.88477229]
["bitfinex","SOLUSD",1763207291004,9.78882769,140.37,140.33,1.75789509]
["bitfinex","SOLUSD",1763207291310,0.72,140.35,140.33,1.75789509]
["bitfinex","SOLUSD",1763207291482,0.72,140.35,140.31,23.0912]
["bitfinex","SOLUSD",1763207291679,9.78882769,140.34,140.32,1.75789509]
["bitfinex","SOLUSD",1763207292308,10.50882769,140.34,140.32,1.75789509]
["bitfinex","SOLUSD",1763207293210,10.43882769,140.36,140.33,1.75789509]
["bitfinex","SOLUSD",1763207293604,9.78882769,140.34,140.33,1.75789509]
["bitfinex","SOLUSD",1763207294184,1.75789509,140.39,140.33,1.75789509]
["bitfinex","SOLUSD",1763207294388,9.78882769,140.38,140.35,1.75789509]
["bitfinex","SOLUSD",1763207294619,10.43882769,140.38,140.35,1.75789509]
["bitfinex","SOLUSD",1763207294829,9.78882769,140.36,140.35,1.75789509]
["bitfinex","SOLUSD",1763207295614,0.65,140.36,140.35,1.75789509]
["bitfinex","SOLUSD",1763207295812,9.78882769,140.36,140.35,1.75789509]
["bitfinex","SOLUSD",1763207298096,0.65,140.36,140.35,1.75789509]
["bitfinex","SOLUSD",1763207302226,9.78882769,140.39,140.35,1.75789509]
["bitfinex","SOLUSD",1763207302394,0.65,140.38,140.36,1.75789509]
["bitfinex","SOLUSD",1763207303615,0.65,140.38,140.37,1.75789509]
["bitfinex","SOLUSD",1763207303923,0.65,140.38,140.34,7.47158036]
["bitfinex","SOLUSD",1763207304617,0.65,140.38,140.34,7.03158036]
["bitfinex","SOLUSD",1763207304792,9.78882769,140.39,140.37,1.75789509]
["bitfinex","SOLUSD",1763207304993,24.40909509,140.42,140.37,1.75789509]
["bitfinex","SOLUSD",1763207305193,0.65,140.39,140.37,1.75789509]
["bitfinex","SOLUSD",1763207305418,10.43882769,140.39,140.38,1.75789509]
["bitfinex","SOLUSD",1763207307820,9.78882769,140.38,140.34,21.41556911]
["bitfinex","SOLUSD",1763207308127,9.78882769,140.36,140.34,1.75789509]
["bitfinex","SOLUSD",1763207308500,0.65,140.35,140.34,1.75789509]
["bitfinex","SOLUSD",1763207309199,10.43882769,140.36,140.34,1.75789509]
["bitfinex","SOLUSD",1763207309511,0.65,140.35,140.34,1.75789509]
["bitfinex","SOLUSD",1763207309907,10.43882769,140.35,140.34,1.75789509]
["bitfinex","SOLUSD",1763207310111,0.65,140.35,140.3,22.6512]
["bitfinex","SOLUSD",1763207310300,0.65,140.34,140.32,1.75789509]
["bitfinex","SOLUSD",1763207312444,10.43882769,140.34,140.33,1.75789509]
["bitfinex","SOLUSD",1763207312606,9.78882769,140.34,140.33,1.75789509]
["bitfinex","SOLUSD",1763207313008,10.43882769,140.34,140.33,1.75789509]
["bitfinex","SOLUSD",1763207314531,9.78882769,140.34,140.33,1.75789509]
["bitfinex","SOLUSD",1763207320735,10.43882769,140.34,140.33,1.75789509]
["bitfinex","SOLUSD",1763207321549,9.78882769,140.33,140.31,1.75789509]
["bitfinex","SOLUSD",1763207321749,10.43882769,140.33,140.31,1.75789509]
["bitfinex","SOLUSD",1763207322055,0.65,140.34,140.31,1.75789509]
["bitfinex","SOLUSD",1763207322255,1.75789509,140.33,140.24,20.90040153]
["bitfinex","SOLUSD",1763207322459,9.78882769,140.32,140.26,0.44]
["bitfinex","SOLUSD",1763207322639,10.43882769,140.32,140.28,1.75789509]
["bitfinex","SOLUSD",1763207322956,9.78882769,140.3,140.28,1.75789509]
["bitfinex","SOLUSD",1763207325847,0.71,140.29,140.28,1.75789509]
["bitfinex","SOLUSD",1763207326048,0.71,140.29,140.26,1.75789509]
["bitfinex","SOLUSD",1763207326250,0.71,140.29,140.25,1.75789509]
["bitfinex","SOLUSD",1763207326449,0.71,140.29,140.23,10.22882769]
["bitfinex","SOLUSD",1763207326760,0.71,140.29,140.25,1.75789509]
["bitfinex","SOLUSD",1763207328939,9.4371603,140.3,140.25,1.75789509]
["bitfinex","SOLUSD",1763207329561,9.4371603,140.3,140.24,0.68]
["bitfinex","SOLUSD",1763207329562,1.75789509,140.29,140.24,2.43789509]
["bitfinex","SOLUSD",1763207329757,9.4371603,140.3,140.25,1.75789509]
["bitfinex","SOLUSD",1763207330748,126.9512,140.33,140.25,1.75789509]
["bitfinex","SOLUSD",1763207330749,126.9512,140.33,140.29,1.75789509]
["bitfinex","SOLUSD",1763207330957,9.78882769,140.32,140.3,1.75789509]
["bitfinex","SOLUSD",1763207331145,10.49882769,140.32,140.3,1.75789509]
["bitfinex","SOLUSD",1763207331465,9.78882769,140.33,140.3,1.75789509]
["bitfinex","SOLUSD",1763207331676,10.49882769,140.33,140.3,2.43789509]
["bitfinex","SOLUSD",1763207332443,10.49882769,140.33,140.31,1.75789509]
["bitfinex","SOLUSD",1763207333352,10.49882769,140.33,140.3,0.68]
["bitfinex","SOLUSD",1763207333552,0.71,140.33,140.3,0.68]
["bitfinex","SOLUSD",1763207333955,10.49882769,140.33,140.3,1.75789509]
["bitfinex","SOLUSD",1763207334266,9.78882769,140.32,140.28,1.75789509]
["bitfinex","SOLUSD",1763207334570,10.49882769,140.32,140.29,1.75789509]
["bitfinex","SOLUSD",1763207334768,9.78882769,140.3,140.29,1.75789509]
["bitfinex","SOLUSD",1763207337458,9.78882769,140.3,140.27,0.68]
["bitfinex","SOLUSD",1763207337658,9.78882769,140.3,140.29,1.75789509]
["bitfinex","SOLUSD",1763207337977,10.49882769,140.33,140.29,1.75789509]
["bitfinex","SOLUSD",1763207338349,0.71,140.32,140.29,1.75789509]
["bitfinex","SOLUSD",1763207338866,0.71,140.32,140.3,1.75789509]
["bitfinex","SOLUSD",1763207339069,1.75789509,140.34,140.31,1.75789509]
["bitfinex","SOLUSD",1763207339070,9.78882769,140.34,140.31,1.75789509]
["bitfinex","SOLUSD",1763207339265,1.75789509,140.4,140.33,1.75789509]
["bitfinex","SOLUSD",1763207339577,23.3612,140.38,140.34,1.75789509]
["bitfinex","SOLUSD",1763207339759,0.71,140.38,140.34,1.75789509]
["bitfinex","SOLUSD",1763207339965,9.78882769,140.37,140.34,1.75789509]
["bitfinex","SOLUSD",1763207340475,0.71,140.38,140.31,33.12002769]
["bitfinex","SOLUSD",1763207340476,9.78882769,140.35,140.31,33.12002769]
["bitfinex","SOLUSD",1763207340774,9.78882769,140.35,140.28,14.16001002]
["bitfinex","SOLUSD",1763207340775,9.78882769,140.35,140.32,1.75789509]
["bitfinex","SOLUSD",1763207340949,9.78882769,140.33,140.32,1.75789509]
["bitfinex","SOLUSD",1763207341155,9.78882769,140.33,140.31,1.75789509]
["bitfinex","SOLUSD",1763207341354,10.49882769,140.35,140.31,1.75789509]
["bitfinex","SOLUSD",1763207341560,10.49882769,140.35,140.32,1.75789509]
["bitfinex","SOLUSD",1763207341768,9.78882769,140.33,140.3,0.68]
["bitfinex","SOLUSD",1763207341971,9.78882769,140.35,140.32,1.75789509]
["bitfinex","SOLUSD",1763207342179,9.78882769,140.35,140.34,1.75789509]
["bitfinex","SOLUSD",1763207342556,9.78882769,140.35,140.33,2.43789509]
["bitfinex","SOLUSD",1763207343377,11.54672278,140.36,140.3,0.68]
["bitfinex","SOLUSD",1763207343557,0.71,140.34,140.32,1.75789509]
["bitfinex","SOLUSD",1763207344771,9.78882769,140.33,140.31,1.75789509]
["bitfinex","SOLUSD",1763207344955,9.78882769,140.33,140.29,22.6512]
["bitfinex","SOLUSD",1763207345157,9.78882769,140.34,140.3,2.74836917]
["bitfinex","SOLUSD",1763207345465,0.71,140.32,140.3,2.74836917]
["bitfinex","SOLUSD",1763207346387,10.49882769,140.34,140.3,3.42836917]
["bitfinex","SOLUSD",1763207346582,9.78882769,140.34,140.3,3.42836917]
["bitfinex","SOLUSD",1763207346758,9.78882769,140.32,140.3,3.42836917]
["bitfinex","SOLUSD",1763207346957,9.78882769,140.32,140.3,2.74836917]
["bitfinex","SOLUSD",1763207347388,0.71,140.32,140.3,2.74836917]
["bitfinex","SOLUSD",1763207347688,9.78882769,140.34,140.3,2.74836917]
["bitfinex","SOLUSD",1763207347892,9.78882769,140.32,140.3,3.42836917]
["bitfinex","SOLUSD",1763207348060,9.78882769,140.32,140.31,2.74836917]
["bitfinex","SOLUSD",1763207348260,0.71,140.34,140.31,2.74836917]
["bitfinex","SOLUSD",1763207349700,9.78882769,140.35,140.32,2.74836917]
["bitfinex","SOLUSD",1763207349857,9.78882769,140.35,140.34,2.74836917]
["bitfinex","SOLUSD",1763207350059,9.78882769,140.35,140.33,2.74836917]
["bitfinex","SOLUSD",1763207350358,0.71,140.35,140.32,2.74836917]
["bitfinex","SOLUSD",1763207352669,0.71,140.35,140.32,3.44836917]
["bitfinex","SOLUSD",1763207355689,0.71,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763207359894,9.78882769,140.34,140.32,3.44836917]
["bitfinex","SOLUSD",1763207360683,9.78882769,140.36,140.33,3.45836917]
["bitfinex","SOLUSD",1763207361201,0.72,140.35,140.31,0.71]
["bitfinex","SOLUSD",1763207361500,0.72,140.35,140.32,2.74836917]
["bitfinex","SOLUSD",1763207361902,0.72,140.35,140.32,3.45836917]
["bitfinex","SOLUSD",1763207362484,10.50882769,140.36,140.32,3.45836917]
["bitfinex","SOLUSD",1763207362685,0.72,140.35,140.32,3.45836917]
["bitfinex","SOLUSD",1763207363302,9.78882769,140.41,140.35,22.6512]
["bitfinex","SOLUSD",1763207363489,9.78882769,140.41,140.38,2.74836917]
["bitfinex","SOLUSD",1763207363490,0.72,140.41,140.38,2.74836917]
["bitfinex","SOLUSD",1763207363801,0.72,140.41,140.35,22.6512]
["bitfinex","SOLUSD",1763207363802,9.78882769,140.4,140.37,2.74836917]
["bitfinex","SOLUSD",1763207364004,9.78882769,140.4,140.37,5.69673834]
["bitfinex","SOLUSD",1763207364189,10.50882769,140.4,140.37,6.40673834]
["bitfinex","SOLUSD",1763207364592,10.50882769,140.4,140.37,3.45836917]
["bitfinex","SOLUSD",1763207364777,0.2,140.43,140.38,2.74836917]
["bitfinex","SOLUSD",1763207365092,10.50882769,140.42,140.39,2.74836917]
["bitfinex","SOLUSD",1763207365600,9.78882769,140.4,140.38,2.74836917]
["bitfinex","SOLUSD",1763207366476,0.72,140.4,140.38,2.74836917]
["bitfinex","SOLUSD",1763207366699,9.78882769,140.4,140.38,2.74836917]
["bitfinex","SOLUSD",1763207367280,9.78882769,140.42,140.39,3.45836917]
["bitfinex","SOLUSD",1763207367579,9.78882769,140.42,140.4,2.74836917]
["bitfinex","SOLUSD",1763207368581,9.78882769,140.42,140.41,2.74836917]
["bitfinex","SOLUSD",1763207368978,0.72,140.42,140.4,2.74836917]
["bitfinex","SOLUSD",1763207369190,0.2,140.43,140.36,21.41404047]
["bitfinex","SOLUSD",1763207369191,0.72,140.41,140.38,2.74836917]
["bitfinex","SOLUSD",1763207369484,0.72,140.41,140.38,3.45836917]
["bitfinex","SOLUSD",1763207370178,0.72,140.41,140.37,25.39956917]
["bitfinex","SOLUSD",1763207370179,9.78882769,140.4,140.37,25.39956917]
["bitfinex","SOLUSD",1763207370483,9.78882769,140.4,140.37,2.74836917]
["bitfinex","SOLUSD",1763207370678,0.72,140.39,140.37,2.74836917]
["bitfinex","SOLUSD",1763207371106,0.72,140.39,140.36,32.44002769]
["bitfinex","SOLUSD",1763207371410,0.72,140.39,140.36,2.74836917]
["bitfinex","SOLUSD",1763207371617,9.78882769,140.4,140.37,2.74836917]
["bitfinex","SOLUSD",1763207371789,0.2,140.43,140.39,2.74836917]
["bitfinex","SOLUSD",1763207371790,0.72,140.42,140.39,2.74836917]
["bitfinex","SOLUSD",1763207372107,12.53719686,140.41,140.35,33.15002769]
["bitfinex","SOLUSD",1763207372308,12.53719686,140.41,140.36,2.74836917]
["bitfinex","SOLUSD",1763207372487,3.46836917,140.4,140.35,2.74836917]
["bitfinex","SOLUSD",1763207373001,9.78882769,140.38,140.35,2.74836917]
["bitfinex","SOLUSD",1763207373406,0.72,140.38,140.35,3.45836917]
["bitfinex","SOLUSD",1763207373594,0.72,140.38,140.36,2.74836917]
["bitfinex","SOLUSD",1763207373908,12.53719686,140.41,140.36,2.74836917]
["bitfinex","SOLUSD",1763207374118,0.72,140.38,140.36,2.74836917]
["bitfinex","SOLUSD",1763207375211,0.72,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763207375383,9.78882769,140.38,140.36,2.74836917]
["bitfinex","SOLUSD",1763207375905,10.50882769,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763207376104,10.50882769,140.38,140.36,2.74836917]
["bitfinex","SOLUSD",1763207378504,10.50882769,140.38,140.35,3.45836917]
["bitfinex","SOLUSD",1763207378702,10.50882769,140.38,140.35,0.71]
["bitfinex","SOLUSD",1763207379217,10.50882769,140.38,140.35,3.45836917]
["bitfinex","SOLUSD",1763207379797,10.50882769,140.38,140.36,2.74836917]
["bitfinex","SOLUSD",1763207381091,0.72,140.39,140.36,2.74836917]
["bitfinex","SOLUSD",1763207381304,0.72,140.39,140.36,3.45836917]
["bitfinex","SOLUSD",1763207382022,9.78882769,140.38,140.36,3.45836917]
["bitfinex","SOLUSD",1763207382430,9.78882769,140.38,140.36,0.71]
["bitfinex","SOLUSD",1763207383096,10.49882769,140.38,140.34,22.09862706]
["bitfinex","SOLUSD",1763207383291,9.78882769,140.38,140.35,3.42836917]
["bitfinex","SOLUSD",1763207384419,9.78882769,140.38,140.36,0.68]
["bitfinex","SOLUSD",1763207386023,9.78882769,140.38,140.36,3.42836917]
["bitfinex","SOLUSD",1763207386416,9.78882769,140.38,140.36,0.68]
["bitfinex","SOLUSD",1763207388426,10.49882769,140.38,140.35,3.42836917]
["bitfinex","SOLUSD",1763207388727,10.49882769,140.38,140.35,0.68]
["bitfinex","SOLUSD",1763207389428,0.71,140.37,140.34,2.74836917]
["bitfinex","SOLUSD",1763207390714,0.71,140.37,140.34,3.42836917]
["bitfinex","SOLUSD",1763207390902,9.78882769,140.39,140.35,2.74836917]
["bitfinex","SOLUSD",1763207391108,0.71,140.38,140.35,3.42836917]
["bitfinex","SOLUSD",1763207391308,0.71,140.38,140.33,24.84699623]
["bitfinex","SOLUSD",1763207391506,3.45836917,140.38,140.33,3.42836917]
["bitfinex","SOLUSD",1763207392027,9.78882769,140.36,140.33,3.42836917]
["bitfinex","SOLUSD",1763207392908,9.78882769,140.36,140.33,2.74836917]
["bitfinex","SOLUSD",1763207393128,9.78882769,140.36,140.34,0.68]
["bitfinex","SOLUSD",1763207393706,9.78882769,140.36,140.34,3.42836917]
["bitfinex","SOLUSD",1763207394014,0.71,140.37,140.34,3.42836917]
["bitfinex","SOLUSD",1763207395402,9.78882769,140.36,140.34,3.42836917]
["bitfinex","SOLUSD",1763207395606,9.78882769,140.36,140.34,0.68]
["bitfinex","SOLUSD",1763207395802,0.71,140.35,140.33,2.74836917]
["bitfinex","SOLUSD",1763207396532,12.53719686,140.38,140.33,2.74836917]
["bitfinex","SOLUSD",1763207396831,9.78882769,140.36,140.33,3.42836917]
["bitfinex","SOLUSD",1763207397229,0.71,140.36,140.33,3.42836917]
["bitfinex","SOLUSD",1763207399719,2.74836917,140.38,140.33,3.42836917]
["bitfinex","SOLUSD",1763207399924,0.71,140.36,140.33,3.42836917]
["bitfinex","SOLUSD",1763207400422,9.78882769,140.35,140.31,0.68]
["bitfinex","SOLUSD",1763207400623,9.78882769,140.35,140.31,13.21719686]
["bitfinex","SOLUSD",1763207400828,0.71,140.34,140.31,13.21719686]
["bitfinex","SOLUSD",1763207401733,9.78882769,140.35,140.31,12.53719686]
["bitfinex","SOLUSD",1763207401918,10.49882769,140.35,140.32,3.42836917]
["bitfinex","SOLUSD",1763207402116,0.71,140.34,140.31,10.46882769]
["bitfinex","SOLUSD",1763207402317,9.78882769,140.33,140.22,64.14836917]
["bitfinex","SOLUSD",1763207402636,12.53719686,140.33,140.28,24.17464492]
["bitfinex","SOLUSD",1763207402809,9.78882769,140.31,140.27,0.68]
["bitfinex","SOLUSD",1763207403015,9.78882769,140.31,140.25,24.17923676]
["bitfinex","SOLUSD",1763207403016,9.78882769,140.29,140.25,24.17923676]
["bitfinex","SOLUSD",1763207403215,9.78882769,140.29,140.25,2.74836917]
["bitfinex","SOLUSD",1763207403615,9.78882769,140.29,140.26,3.42836917]
["bitfinex","SOLUSD",1763207404022,9.78882769,140.29,140.27,0.68]
["bitfinex","SOLUSD",1763207404712,9.78882769,140.29,140.26,3.42836917]
["bitfinex","SOLUSD",1763207405036,0.71,140.3,140.27,2.44006126]
["bitfinex","SOLUSD",1763207406234,0.71,140.34,140.29,1.76006126]
["bitfinex","SOLUSD",1763207406432,9.78882769,140.33,140.31,1.76006126]
["bitfinex","SOLUSD",1763207407134,0.71,140.33,140.31,1.76006126]
["bitfinex","SOLUSD",1763207408114,9.78882769,140.33,140.31,1.76006126]
["bitfinex","SOLUSD",1763207408346,2.47006126,140.32,140.26,0.68]
["bitfinex","SOLUSD",1763207408517,2.47006126,140.32,140.27,1.76006126]
["bitfinex","SOLUSD",1763207408717,9.78882769,140.3,140.27,1.76006126]
["bitfinex","SOLUSD",1763207408941,9.78882769,140.3,140.27,2.44006126]
["bitfinex","SOLUSD",1763207409145,10.49882769,140.3,140.27,2.44006126]
["bitfinex","SOLUSD",1763207410744,9.78882769,140.3,140.28,1.76006126]
["bitfinex","SOLUSD",1763207412749,0.71,140.31,140.28,1.76006126]
["bitfinex","SOLUSD",1763207413049,9.78882769,140.32,140.29,2.45006126]
["bitfinex","SOLUSD",1763207413351,9.78882769,140.32,140.3,1.76006126]
["bitfinex","SOLUSD",1763207413714,24.41126126,140.36,140.31,1.76006126]
["bitfinex","SOLUSD",1763207413916,10.47882769,140.35,140.31,1.76006126]
["bitfinex","SOLUSD",1763207414342,0.69,140.34,140.31,1.76006126]
["bitfinex","SOLUSD",1763207414852,0.69,140.34,140.32,1.76006126]
["bitfinex","SOLUSD",1763207415448,0.69,140.34,140.31,1.76006126]
["bitfinex","SOLUSD",1763207419248,9.78882769,140.35,140.32,1.76006126]
["bitfinex","SOLUSD",1763207419456,9.78882769,140.35,140.34,1.76006126]
["bitfinex","SOLUSD",1763207419755,9.78882769,140.36,140.34,1.76006126]
["bitfinex","SOLUSD",1763207420248,10.46882769,140.36,140.34,1.76006126]
["bitfinex","SOLUSD",1763207420745,10.46882769,140.36,140.32,0.67]
["bitfinex","SOLUSD",1763207420746,0.68,140.35,140.32,1.76006126]
["bitfinex","SOLUSD",1763207420928,9.78882769,140.34,140.31,1.76006126]
["bitfinex","SOLUSD",1763207421434,0.68,140.34,140.31,1.76006126]
["bitfinex","SOLUSD",1763207421858,10.46882769,140.34,140.27,7.12887237]
["bitfinex","SOLUSD",1763207422057,10.46882769,140.34,140.31,1.76006126]
["bitfinex","SOLUSD",1763207423048,0.68,140.33,140.31,1.76006126]
["bitfinex","SOLUSD",1763207424254,11.54888895,140.32,140.22,24.86865557]
["bitfinex","SOLUSD",1763207424433,11.54888895,140.32,140.27,1.76006126]
["bitfinex","SOLUSD",1763207424630,0.68,140.31,140.27,2.43006126]
["bitfinex","SOLUSD",1763207425759,9.78882769,140.3,140.27,2.43006126]
["bitfinex","SOLUSD",1763207426131,10.46882769,140.3,140.27,2.43006126]
["bitfinex","SOLUSD",1763207430037,10.46882769,140.3,140.28,1.76006126]
["bitfinex","SOLUSD",1763207431232,10.46882769,140.3,140.27,2.43006126]
["bitfinex","SOLUSD",1763207432460,9.78882769,140.32,140.27,2.43006126]
["bitfinex","SOLUSD",1763207432757,9.78882769,140.3,140.28,1.76006126]
["bitfinex","SOLUSD",1763207433452,0.68,140.3,140.28,1.76006126]
["bitfinex","SOLUSD",1763207434967,1.76006126,140.29,140.22,21.42933676]
["bitfinex","SOLUSD",1763207435269,10.46882769,140.28,140.23,2.43006126]
["bitfinex","SOLUSD",1763207435757,9.78882769,140.26,140.23,2.43006126]
["bitfinex","SOLUSD",1763207436064,9.78882769,140.26,140.24,0.67]
["bitfinex","SOLUSD",1763207436244,9.78882769,140.26,140.23,1.76006126]
["bitfinex","SOLUSD",1763207436563,0.68,140.26,140.23,2.43006126]
["bitfinex","SOLUSD",1763207436964,0.68,140.26,140.24,1.76006126]
["bitfinex","SOLUSD",1763207437468,0.68,140.27,140.25,1.76006126]
["bitfinex","SOLUSD",1763207439372,9.78882769,140.26,140.24,1.76006126]
["bitfinex","SOLUSD",1763207440263,9.78882769,140.26,140.25,1.76006126]
["bitfinex","SOLUSD",1763207440660,0.68,140.27,140.25,1.76006126]
["bitfinex","SOLUSD",1763207440865,10.46882769,140.27,140.26,1.76006126]
["bitfinex","SOLUSD",1763207441449,10.46882769,140.27,140.25,1.76006126]
["bitfinex","SOLUSD",1763207446066,0.66,140.31,140.26,2.48006126]
["bitfinex","SOLUSD",1763207446367,9.78882769,140.31,140.29,1.76006126]
["bitfinex","SOLUSD",1763207446566,10.44882769,140.31,140.29,1.76006126]
["bitfinex","SOLUSD",1763207446750,0.66,140.31,140.29,1.76006126]
["bitfinex","SOLUSD",1763207450385,0.66,140.31,140.27,0.72]
["bitfinex","SOLUSD",1763207450551,9.78882769,140.3,140.27,1.76006126]
["bitfinex","SOLUSD",1763207450752,11.54888895,140.3,140.26,1.76006126]
["bitfinex","SOLUSD",1763207451061,9.78882769,140.28,140.25,24.41126126]
["bitfinex","SOLUSD",1763207451379,1.76006126,140.3,140.26,1.76006126]
["bitfinex","SOLUSD",1763207451380,9.78882769,140.3,140.26,1.76006126]
["bitfinex","SOLUSD",1763207451558,9.78882769,140.3,140.27,1.76006126]
["bitfinex","SOLUSD",1763207451868,9.78882769,140.28,140.27,1.76006126]
["bitfinex","SOLUSD",1763207452368,0.66,140.28,140.27,1.76006126]
["bitfinex","SOLUSD",1763207453473,0.66,140.3,140.27,2.48006126]
["bitfinex","SOLUSD",1763207453673,0.66,140.3,140.28,1.76006126]
["bitfinex","SOLUSD",1763207454656,0.66,140.3,140.26,1.76006126]
["bitfinex","SOLUSD",1763207455174,10.44882769,140.3,140.26,1.76006126]
["bitfinex","SOLUSD",1763207455554,9.78882769,140.28,140.26,1.76006126]
["bitfinex","SOLUSD",1763207455853,9.78882769,140.28,140.27,1.76006126]
["bitfinex","SOLUSD",1763207456864,0.66,140.28,140.27,1.76006126]
["bitfinex","SOLUSD",1763207457460,9.78882769,140.28,140.27,1.76006126]
["bitfinex","SOLUSD",1763207457776,10.44882769,140.28,140.27,1.76006126]
["bitfinex","SOLUSD",1763207457974,0.66,140.3,140.27,1.76006126]
["bitfinex","SOLUSD",1763207458179,9.78882769,140.29,140.28,1.76006126]
["bitfinex","SOLUSD",1763207458555,0.66,140.29,140.28,1.76006126]
["bitfinex","SOLUSD",1763207458759,9.78882769,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763207458970,9.78882769,140.28,140.26,1.76006126]
["bitfinex","SOLUSD",1763207458971,10.44882769,140.28,140.26,1.76006126]
["bitfinex","SOLUSD",1763207460175,0.66,140.29,140.26,1.76006126]
["bitfinex","SOLUSD",1763207461479,0.66,140.29,140.26,0.76006126]
["bitfinex","SOLUSD",1763207462068,0.66,140.29,140.25,1.76006126]
["bitfinex","SOLUSD",1763207463273,0.66,140.29,140.25,2.48006126]
["bitfinex","SOLUSD",1763207463579,0.66,140.29,140.26,1.76006126]
["bitfinex","SOLUSD",1763207466488,0.66,140.29,140.26,0.76006126]
["bitfinex","SOLUSD",1763207466983,0.66,140.29,140.26,2.75018873]
["bitfinex","SOLUSD",1763207468172,0.66,140.29,140.23,29.78232962]
["bitfinex","SOLUSD",1763207468173,9.78882769,140.3,140.28,2.75018873]
["bitfinex","SOLUSD",1763207468576,0.66,140.31,140.28,2.75018873]
["bitfinex","SOLUSD",1763207469282,9.78882769,140.3,140.28,2.75018873]
["bitfinex","SOLUSD",1763207469991,0.66,140.3,140.28,2.75018873]
["bitfinex","SOLUSD",1763207470202,9.78882769,140.3,140.29,2.75018873]
["bitfinex","SOLUSD",1763207470697,9.78882769,140.32,140.29,3.47018873]
["bitfinex","SOLUSD",1763207470992,0.66,140.31,140.29,2.75018873]
["bitfinex","SOLUSD",1763207471287,9.78882769,140.3,140.27,2.75018873]
["bitfinex","SOLUSD",1763207471664,10.45882769,140.3,140.27,2.75018873]
["bitfinex","SOLUSD",1763207471868,0.67,140.29,140.27,2.75018873]
["bitfinex","SOLUSD",1763207472269,9.78882769,140.3,140.27,3.42018873]
["bitfinex","SOLUSD",1763207472488,10.45882769,140.3,140.27,3.42018873]
["bitfinex","SOLUSD",1763207472786,10.45882769,140.3,140.28,2.75018873]
["bitfinex","SOLUSD",1763207474294,0.72,140.29,140.27,2.75018873]
["bitfinex","SOLUSD",1763207474600,0.72,140.29,140.26,2.75018873]
["bitfinex","SOLUSD",1763207475429,9.78882769,140.28,140.25,2.75018873]
["bitfinex","SOLUSD",1763207475577,10.50882769,140.28,140.25,2.75018873]
["bitfinex","SOLUSD",1763207476093,10.50882769,140.28,140.25,3.44018873]
["bitfinex","SOLUSD",1763207476403,10.50882769,140.28,140.26,2.75018873]
["bitfinex","SOLUSD",1763207476695,0.72,140.27,140.23,0.69]
["bitfinex","SOLUSD",1763207476900,9.78882769,140.26,140.24,2.75018873]
["bitfinex","SOLUSD",1763207477073,0.72,140.27,140.25,2.75018873]
["bitfinex","SOLUSD",1763207481711,9.78882769,140.28,140.25,2.75018873]
["bitfinex","SOLUSD",1763207481905,10.50882769,140.28,140.25,3.44018873]
["bitfinex","SOLUSD",1763207482107,0.72,140.3,140.27,2.75018873]
["bitfinex","SOLUSD",1763207482403,0.72,140.3,140.26,0.69]
["bitfinex","SOLUSD",1763207482404,9.78882769,140.31,140.28,2.75018873]
["bitfinex","SOLUSD",1763207482607,9.78882769,140.31,140.29,2.75018873]
["bitfinex","SOLUSD",1763207483104,0.72,140.31,140.29,2.75018873]
["bitfinex","SOLUSD",1763207483503,10.50882769,140.33,140.3,2.75018873]
["bitfinex","SOLUSD",1763207483684,0.72,140.32,140.29,3.44018873]
["bitfinex","SOLUSD",1763207484083,9.78882769,140.31,140.26,0.69]
["bitfinex","SOLUSD",1763207484306,32.44002769,140.31,140.27,2.75018873]
["bitfinex","SOLUSD",1763207484483,0.72,140.3,140.28,2.75018873]
["bitfinex","SOLUSD",1763207487486,9.78882769,140.29,140.27,2.75018873]
["bitfinex","SOLUSD",1763207488706,10.50882769,140.29,140.27,2.75018873]
["bitfinex","SOLUSD",1763207489006,0.72,140.28,140.27,2.75018873]
["bitfinex","SOLUSD",1763207489305,10.50882769,140.29,140.27,2.75018873]
["bitfinex","SOLUSD",1763207489681,9.78882769,140.29,140.27,3.44018873]
["bitfinex","SOLUSD",1763207489883,9.78882769,140.29,140.27,2.75018873]
["bitfinex","SOLUSD",1763207490108,10.50882769,140.29,140.26,0.69]
["bitfinex","SOLUSD",1763207490430,10.50882769,140.29,140.27,2.75018873]
["bitfinex","SOLUSD",1763207490609,9.78882769,140.29,140.27,2.75018873]
["bitfinex","SOLUSD",1763207491690,10.50882769,140.29,140.27,2.75018873]
["bitfinex","SOLUSD",1763207492006,0.72,140.28,140.26,2.75018873]
["bitfinex","SOLUSD",1763207492312,0.72,140.28,140.26,1.75018873]
["bitfinex","SOLUSD",1763207492487,9.78882769,140.29,140.27,2.75018873]
["bitfinex","SOLUSD",1763207492683,10.50882769,140.29,140.27,2.75018873]
["bitfinex","SOLUSD",1763207495791,0.72,140.28,140.23,0.69]
["bitfinex","SOLUSD",1763207495984,9.78882769,140.27,140.25,2.75018873]
["bitfinex","SOLUSD",1763207496393,0.72,140.27,140.25,2.75018873]
["bitfinex","SOLUSD",1763207496811,0.72,140.27,140.23,0.69]
["bitfinex","SOLUSD",1763207497012,0.72,140.27,140.24,2.75018873]
["bitfinex","SOLUSD",1763207497213,0.72,140.27,140.25,2.75018873]
["bitfinex","SOLUSD",1763207501003,9.78882769,140.27,140.26,2.75018873]
["bitfinex","SOLUSD",1763207501314,9.78882769,140.27,140.25,3.44018873]
["bitfinex","SOLUSD",1763207501502,0.72,140.27,140.25,2.75018873]
["bitfinex","SOLUSD",1763207502819,9.78882769,140.27,140.25,2.75018873]
["bitfinex","SOLUSD",1763207503003,9.78882769,140.27,140.25,3.42018873]
["bitfinex","SOLUSD",1763207503695,0.7,140.27,140.25,2.75018873]
["bitfinex","SOLUSD",1763207504597,9.78882769,140.27,140.25,3.42018873]
["bitfinex","SOLUSD",1763207505321,9.78882769,140.29,140.25,2.75018873]
["bitfinex","SOLUSD",1763207505522,10.48882769,140.29,140.25,2.75018873]
["bitfinex","SOLUSD",1763207505824,9.78882769,140.27,140.25,2.75018873]
["bitfinex","SOLUSD",1763207507313,0.7,140.27,140.25,2.75018873]
["bitfinex","SOLUSD",1763207511520,0.7,140.27,140.24,2.75018873]
["bitfinex","SOLUSD",1763207511721,0.7,140.27,140.22,0.67]
["bitfinex","SOLUSD",1763207511722,0.7,140.27,140.23,2.75018873]
["bitfinex","SOLUSD",1763207512031,12.53901642,140.26,140.21,2.75018873]
["bitfinex","SOLUSD",1763207512421,9.78882769,140.24,140.21,2.75018873]
["bitfinex","SOLUSD",1763207512820,0.7,140.23,140.21,2.75018873]
["bitfinex","SOLUSD",1763207513231,12.53901642,140.26,140.21,2.75018873]
["bitfinex","SOLUSD",1763207513403,0.7,140.24,140.21,2.75018873]
["bitfinex","SOLUSD",1763207513732,0.7,140.24,140.21,3.42018873]
["bitfinex","SOLUSD",1763207514528,0.7,140.24,140.21,0.67]
["bitfinex","SOLUSD",1763207514704,0.7,140.24,140.22,2.75018873]
["bitfinex","SOLUSD",1763207515322,9.78882769,140.26,140.19,0.1]
["bitfinex","SOLUSD",1763207515632,0.7,140.24,140.19,0.1]
["bitfinex","SOLUSD",1763207515933,0.7,140.24,140.2,2.75018873]
["bitfinex","SOLUSD",1763207516811,0.7,140.24,140.2,3.42018873]
["bitfinex","SOLUSD",1763207517533,0.7,140.24,140.2,0.67]
["bitfinex","SOLUSD",1763207517706,0.7,140.24,140.2,3.42018873]
["bitfinex","SOLUSD",1763207518640,3.45018873,140.24,140.19,0.1]
["bitfinex","SOLUSD",1763207518836,3.45018873,140.24,140.2,3.42018873]
["bitfinex","SOLUSD",1763207519011,0.7,140.23,140.2,2.75018873]
["bitfinex","SOLUSD",1763207519537,0.7,140.23,140.19,0.77]
["bitfinex","SOLUSD",1763207519832,0.7,140.23,140.2,2.75018873]
["bitfinex","SOLUSD",1763207520442,0.7,140.23,140.21,2.75018873]
["bitfinex","SOLUSD",1763207521713,0.7,140.23,140.2,0.67]
["bitfinex","SOLUSD",1763207521929,0.7,140.23,140.21,2.75018873]
["bitfinex","SOLUSD",1763207523230,10.48882769,140.26,140.22,3.42018873]
["bitfinex","SOLUSD",1763207523432,9.78882769,140.29,140.25,2.75018873]
["bitfinex","SOLUSD",1763207523642,0.7,140.3,140.23,0.67]
["bitfinex","SOLUSD",1763207523815,0.7,140.3,140.28,2.75018873]
["bitfinex","SOLUSD",1763207524010,9.78882769,140.29,140.25,2.75018873]
["bitfinex","SOLUSD",1763207524533,0.7,140.28,140.27,2.75018873]
["bitfinex","SOLUSD",1763207524713,10.48882769,140.3,140.27,2.75018873]
["bitfinex","SOLUSD",1763207524913,3.45018873,140.3,140.26,2.75018873]
["bitfinex","SOLUSD",1763207525114,9.78882769,140.28,140.26,2.75018873]
["bitfinex","SOLUSD",1763207525625,0.7,140.28,140.26,1.75018873]
["bitfinex","SOLUSD",1763207528952,0.7,140.28,140.26,1.76012203]
["bitfinex","SOLUSD",1763207529545,2.46012203,140.28,140.23,21.43546139]
["bitfinex","SOLUSD",1763207529742,0.7,140.28,140.24,1.76012203]
["bitfinex","SOLUSD",1763207530046,0.7,140.27,140.25,1.76012203]
["bitfinex","SOLUSD",1763207530925,10.48882769,140.27,140.26,1.76012203]
["bitfinex","SOLUSD",1763207531414,104.3,140.3,140.26,1.76012203]
["bitfinex","SOLUSD",1763207531619,10.49882769,140.29,140.27,1.76012203]
["bitfinex","SOLUSD",1763207532444,9.78882769,140.29,140.27,1.76012203]
["bitfinex","SOLUSD",1763207532742,10.49882769,140.28,140.27,1.76012203]
["bitfinex","SOLUSD",1763207533250,10.49882769,140.28,140.26,1.76012203]
["bitfinex","SOLUSD",1763207533446,10.49882769,140.28,140.25,0.69]
["bitfinex","SOLUSD",1763207533625,10.49882769,140.28,140.26,1.76012203]
["bitfinex","SOLUSD",1763207533947,9.78882769,140.28,140.26,1.76012203]
["bitfinex","SOLUSD",1763207534151,9.78882769,140.28,140.27,1.76012203]
["bitfinex","SOLUSD",1763207534732,9.78882769,140.28,140.26,1.76012203]
["bitfinex","SOLUSD",1763207535746,9.78882769,140.28,140.27,1.76012203]
["bitfinex","SOLUSD",1763207536753,0.67,140.29,140.27,1.76012203]
["bitfinex","SOLUSD",1763207537550,0.67,140.29,140.27,0.76012203]
["bitfinex","SOLUSD",1763207538128,9.78882769,140.28,140.26,1.76012203]
["bitfinex","SOLUSD",1763207538329,9.78882769,140.28,140.25,2.43012203]
["bitfinex","SOLUSD",1763207538559,9.78882769,140.28,140.26,1.76012203]
["bitfinex","SOLUSD",1763207538850,10.45882769,140.28,140.26,1.76012203]
["bitfinex","SOLUSD",1763207539952,9.78882769,140.28,140.24,21.43392991]
["bitfinex","SOLUSD",1763207540151,0.67,140.27,140.23,0.67]
["bitfinex","SOLUSD",1763207540342,0.67,140.27,140.25,1.76012203]
["bitfinex","SOLUSD",1763207540733,9.78882769,140.28,140.25,2.43012203]
["bitfinex","SOLUSD",1763207540940,10.45882769,140.28,140.26,1.76012203]
["bitfinex","SOLUSD",1763207541253,10.45882769,140.28,140.25,2.43012203]
["bitfinex","SOLUSD",1763207541456,106.06012203,140.3,140.23,21.43392991]
["bitfinex","SOLUSD",1763207541457,0.67,140.27,140.23,21.43392991]
["bitfinex","SOLUSD",1763207541764,9.78882769,140.26,140.23,1.76012203]
["bitfinex","SOLUSD",1763207542240,0.67,140.25,140.22,1.76012203]
["bitfinex","SOLUSD",1763207542744,0.67,140.25,140.22,2.43012203]
["bitfinex","SOLUSD",1763207543955,0.67,140.25,140.23,1.76012203]
["bitfinex","SOLUSD",1763207545162,10.45882769,140.25,140.24,1.76012203]
["bitfinex","SOLUSD",1763207546233,9.78882769,140.25,140.24,1.76012203]
["bitfinex","SOLUSD",1763207546439,9.78882769,140.27,140.24,2.43012203]
["bitfinex","SOLUSD",1763207546638,9.78882769,140.27,140.25,1.76012203]
["bitfinex","SOLUSD",1763207546850,9.78882769,140.27,140.25,2.43012203]
["bitfinex","SOLUSD",1763207547674,0.67,140.27,140.25,1.76012203]
["bitfinex","SOLUSD",1763207547873,9.78882769,140.29,140.25,1.76012203]
["bitfinex","SOLUSD",1763207548056,10.45882769,140.26,140.25,1.76012203]
["bitfinex","SOLUSD",1763207548571,0.67,140.28,140.25,1.76012203]
["bitfinex","SOLUSD",1763207548745,9.78882769,140.27,140.25,1.76012203]
["bitfinex","SOLUSD",1763207549147,0.67,140.27,140.25,1.76012203]
["bitfinex","SOLUSD",1763207549666,0.67,140.27,140.24,0.67]
["bitfinex","SOLUSD",1763207549861,0.67,140.27,140.24,1.76012203]
["bitfinex","SOLUSD",1763207550865,0.67,140.27,140.25,1.76012203]
["bitfinex","SOLUSD",1763207552746,0.67,140.27,140.24,1.76012203]
["bitfinex","SOLUSD",1763207553350,0.67,140.27,140.19,29.88436357]
["bitfinex","SOLUSD",1763207553351,9.78882769,140.27,140.25,2.43012203]
["bitfinex","SOLUSD",1763207554481,9.78882769,140.27,140.24,1.76012203]
["bitfinex","SOLUSD",1763207554684,9.78882769,140.27,140.24,2.43012203]
["bitfinex","SOLUSD",1763207554685,10.45882769,140.27,140.24,2.43012203]
["bitfinex","SOLUSD",1763207555784,9.78882769,140.27,140.25,1.76012203]
["bitfinex","SOLUSD",1763207556083,10.45882769,140.27,140.25,1.76012203]
["bitfinex","SOLUSD",1763207557380,0.67,140.26,140.23,1.76012203]
["bitfinex","SOLUSD",1763207557564,0.67,140.26,140.23,2.43012203]
["bitfinex","SOLUSD",1763207558572,9.78882769,140.27,140.24,0.67]
["bitfinex","SOLUSD",1763207558756,10.45882769,140.27,140.24,0.67]
["bitfinex","SOLUSD",1763207559882,0.67,140.26,140.23,2.43012203]
["bitfinex","SOLUSD",1763207560493,9.78882769,140.27,140.23,1.76012203]
["bitfinex","SOLUSD",1763207560686,10.45882769,140.27,140.24,0.67]
["bitfinex","SOLUSD",1763207561264,9.78882769,140.25,140.22,2.43012203]
["bitfinex","SOLUSD",1763207561959,9.78882769,140.24,140.21,0.67]
["bitfinex","SOLUSD",1763207562169,9.78882769,140.24,140.21,2.43012203]
["bitfinex","SOLUSD",1763207562369,10.45882769,140.24,140.21,2.43012203]
["bitfinex","SOLUSD",1763207562778,10.43882769,140.24,140.21,1.76012203]
["bitfinex","SOLUSD",1763207562970,10.43882769,140.24,140.2,2.42012203]
["bitfinex","SOLUSD",1763207563371,10.43882769,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763207563785,10.43882769,140.24,140.21,2.42012203]
["bitfinex","SOLUSD",1763207563989,0.65,140.23,140.19,21.54005717]
["bitfinex","SOLUSD",1763207564165,9.78882769,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207564366,9.78882769,140.22,140.19,1.86012203]
["bitfinex","SOLUSD",1763207564564,0.65,140.21,140.19,1.86012203]
["bitfinex","SOLUSD",1763207564871,9.78882769,140.2,140.19,1.86012203]
["bitfinex","SOLUSD",1763207565688,1.76012203,140.24,140.19,2.52012203]
["bitfinex","SOLUSD",1763207565689,10.43882769,140.24,140.19,2.52012203]
["bitfinex","SOLUSD",1763207565878,10.43882769,140.24,140.21,1.76012203]
["bitfinex","SOLUSD",1763207566187,9.78882769,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763207566371,9.78882769,140.25,140.23,1.76012203]
["bitfinex","SOLUSD",1763207566784,9.78882769,140.25,140.22,2.42012203]
["bitfinex","SOLUSD",1763207567382,10.43882769,140.25,140.22,2.42012203]
["bitfinex","SOLUSD",1763207567792,11.54894972,140.26,140.2,1.76012203]
["bitfinex","SOLUSD",1763207567994,9.78882769,140.23,140.2,2.42012203]
["bitfinex","SOLUSD",1763207568995,9.78882769,140.23,140.21,1.76012203]
["bitfinex","SOLUSD",1763207569697,0.65,140.23,140.21,1.76012203]
["bitfinex","SOLUSD",1763207569893,0.65,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763207570072,0.65,140.23,140.2,2.42012203]
["bitfinex","SOLUSD",1763207570406,0.65,140.23,140.19,0.1]
["bitfinex","SOLUSD",1763207570573,0.65,140.23,140.2,1.76012203]
["bitfinex","SOLUSD",1763207572077,0.65,140.23,140.19,2.52012203]
["bitfinex","SOLUSD",1763207573773,0.65,140.23,140.2,0.66]
["bitfinex","SOLUSD",1763207575299,0.65,140.23,140.19,1.86012203]
["bitfinex","SOLUSD",1763207575506,0.65,140.23,140.19,2.52012203]
["bitfinex","SOLUSD",1763207575999,9.78882769,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763207576175,2.41012203,140.23,140.19,0.76]
["bitfinex","SOLUSD",1763207576377,0.65,140.23,140.19,0.76]
["bitfinex","SOLUSD",1763207576599,9.78882769,140.21,140.19,0.76]
["bitfinex","SOLUSD",1763207576991,11.54894972,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207577193,0.65,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763207579683,9.78882769,140.22,140.19,2.52012203]
["bitfinex","SOLUSD",1763207579994,9.78882769,140.22,140.2,0.66]
["bitfinex","SOLUSD",1763207580805,9.78882769,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763207580991,12.19894972,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763207581182,9.78882769,140.22,140.2,0.66]
["bitfinex","SOLUSD",1763207582501,10.43882769,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763207582875,9.78882769,140.22,140.2,0.66]
["bitfinex","SOLUSD",1763207583189,9.78882769,140.24,140.2,2.42012203]
["bitfinex","SOLUSD",1763207583701,10.43882769,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763207584100,10.43882769,140.24,140.19,0.1]
["bitfinex","SOLUSD",1763207584101,9.78882769,140.24,140.19,0.1]
["bitfinex","SOLUSD",1763207584320,10.43882769,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763207584504,9.78882769,140.24,140.2,2.42012203]
["bitfinex","SOLUSD",1763207584700,9.78882769,140.24,140.21,2.42012203]
["bitfinex","SOLUSD",1763207585499,9.78882769,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763207585819,10.43882769,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763207586113,0.65,140.23,140.2,2.42012203]
["bitfinex","SOLUSD",1763207586416,10.43882769,140.24,140.2,2.42012203]
["bitfinex","SOLUSD",1763207586920,10.43882769,140.24,140.2,1.76012203]
["bitfinex","SOLUSD",1763207587097,10.43882769,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763207588414,9.78882769,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763207588745,10.43882769,140.26,140.22,1.76012203]
["bitfinex","SOLUSD",1763207589019,0.65,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763207589605,0.65,140.26,140.22,2.75146962]
["bitfinex","SOLUSD",1763207589806,0.65,140.26,140.22,3.41146962]
["bitfinex","SOLUSD",1763207592916,9.78882769,140.25,140.21,12.54029731]
["bitfinex","SOLUSD",1763207593217,9.78882769,140.23,140.2,2.75146962]
["bitfinex","SOLUSD",1763207593522,10.46882769,140.23,140.2,3.43146962]
["bitfinex","SOLUSD",1763207594021,10.46882769,140.25,140.21,3.43146962]
["bitfinex","SOLUSD",1763207594220,9.78882769,140.23,140.21,3.43146962]
["bitfinex","SOLUSD",1763207596024,25.40266962,140.26,140.22,3.43146962]
["bitfinex","SOLUSD",1763207596025,10.46882769,140.25,140.22,3.43146962]
["bitfinex","SOLUSD",1763207596324,10.46882769,140.25,140.22,0.68]
["bitfinex","SOLUSD",1763207598521,0.68,140.24,140.21,3.43146962]
["bitfinex","SOLUSD",1763207599500,0.68,140.24,140.21,0.68]
["bitfinex","SOLUSD",1763207599705,0.68,140.24,140.21,3.43146962]
["bitfinex","SOLUSD",1763207600529,0.68,140.24,140.22,2.75146962]
["bitfinex","SOLUSD",1763207600728,9.78882769,140.25,140.22,3.43146962]
["bitfinex","SOLUSD",1763207600914,10.46882769,140.25,140.22,3.43146962]
["bitfinex","SOLUSD",1763207601115,0.68,140.24,140.22,2.75146962]
["bitfinex","SOLUSD",1763207602012,9.78882769,140.25,140.22,3.43146962]
["bitfinex","SOLUSD",1763207602211,0.68,140.24,140.22,3.43146962]
["bitfinex","SOLUSD",1763207602513,0.68,140.24,140.22,2.75146962]
["bitfinex","SOLUSD",1763207607616,0.68,140.24,140.21,2.75146962]
["bitfinex","SOLUSD",1763207608530,9.78882769,140.23,140.19,2.85146962]
["bitfinex","SOLUSD",1763207609034,0.68,140.22,140.19,2.85146962]
["bitfinex","SOLUSD",1763207610224,0.68,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207611034,3.43146962,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207611633,0.68,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763207621839,0.68,140.21,140.19,2.85146962]
["bitfinex","SOLUSD",1763207624453,9.78882769,140.21,140.2,2.75146962]
["bitfinex","SOLUSD",1763207624626,104.3,140.24,140.2,3.47146962]
["bitfinex","SOLUSD",1763207624825,114.08882769,140.24,140.23,2.75146962]
["bitfinex","SOLUSD",1763207625021,9.78882769,140.24,140.23,2.75146962]
["bitfinex","SOLUSD",1763207625848,0.71,140.25,140.23,2.75146962]
["bitfinex","SOLUSD",1763207627049,0.71,140.25,140.24,2.75146962]
["bitfinex","SOLUSD",1763207627345,10.49882769,140.25,140.24,2.75146962]
["bitfinex","SOLUSD",1763207640466,9.78882769,140.25,140.24,2.75146962]
["bitfinex","SOLUSD",1763207640658,9.78882769,140.25,140.23,3.47146962]
["bitfinex","SOLUSD",1763207641037,10.49882769,140.25,140.23,3.47146962]
["bitfinex","SOLUSD",1763207641439,10.49882769,140.25,140.23,2.75146962]
["bitfinex","SOLUSD",1763207642248,9.78882769,140.25,140.24,2.75146962]
["bitfinex","SOLUSD",1763207642635,9.78882769,140.27,140.24,3.47146962]
["bitfinex","SOLUSD",1763207642842,9.78882769,140.27,140.26,2.75146962]
["bitfinex","SOLUSD",1763207643449,9.78882769,140.27,140.26,3.47146962]
["bitfinex","SOLUSD",1763207643666,104.3,140.28,140.26,3.47146962]
["bitfinex","SOLUSD",1763207643841,114.08882769,140.28,140.27,2.75146962]
["bitfinex","SOLUSD",1763207644042,9.78882769,140.28,140.27,2.75146962]
["bitfinex","SOLUSD",1763207645164,9.78882769,140.28,140.27,3.47146962]
["bitfinex","SOLUSD",1763207645539,9.78882769,140.28,140.27,2.75146962]
["bitfinex","SOLUSD",1763207645764,9.78882769,140.3,140.27,3.47146962]
["bitfinex","SOLUSD",1763207646064,9.78882769,140.3,140.29,2.75146962]
["bitfinex","SOLUSD",1763207646969,10.49882769,140.3,140.29,2.75146962]
["bitfinex","SOLUSD",1763207647644,9.78882769,140.3,140.29,2.75146962]
["bitfinex","SOLUSD",1763207647852,23.3612,140.31,140.29,2.75146962]
["bitfinex","SOLUSD",1763207648052,9.78882769,140.31,140.29,3.47146962]
["bitfinex","SOLUSD",1763207648241,10.49882769,140.31,140.29,2.75146962]
["bitfinex","SOLUSD",1763207648441,9.78882769,140.32,140.3,2.75146962]
["bitfinex","SOLUSD",1763207648752,10.49882769,140.32,140.3,2.75146962]
["bitfinex","SOLUSD",1763207648944,10.49882769,140.32,140.3,12.46379773]
["bitfinex","SOLUSD",1763207649481,9.78882769,140.32,140.31,1.7592331]
["bitfinex","SOLUSD",1763207651449,9.78882769,140.32,140.3,13.18379773]
["bitfinex","SOLUSD",1763207652782,23.3612,140.33,140.3,13.18379773]
["bitfinex","SOLUSD",1763207654288,9.66762739,140.38,140.32,35.95849389]
["bitfinex","SOLUSD",1763207654451,0.2,140.42,140.34,22.6512]
["bitfinex","SOLUSD",1763207654650,1.7592331,140.41,140.36,1.7592331]
["bitfinex","SOLUSD",1763207655058,1.7592331,140.41,140.34,22.6512]
["bitfinex","SOLUSD",1763207655059,9.78882769,140.4,140.37,2.4692331]
["bitfinex","SOLUSD",1763207655270,9.78882769,140.4,140.37,23.88480221]
["bitfinex","SOLUSD",1763207655664,11.74806079,140.42,140.37,23.88480221]
["bitfinex","SOLUSD",1763207656370,9.78882769,140.4,140.37,23.17480221]
["bitfinex","SOLUSD",1763207656574,9.78882769,140.4,140.37,23.88480221]
["bitfinex","SOLUSD",1763207657076,10.46882769,140.4,140.37,23.88480221]
["bitfinex","SOLUSD",1763207657966,11.74806079,140.42,140.37,23.88480221]
["bitfinex","SOLUSD",1763207658275,9.78882769,140.4,140.37,23.88480221]
["bitfinex","SOLUSD",1763207658960,8.46,140.39,140.37,23.88480221]
["bitfinex","SOLUSD",1763207659768,8.46,140.39,140.37,2.4692331]
["bitfinex","SOLUSD",1763207660177,8.46,140.39,140.38,9.78882769]
["bitfinex","SOLUSD",1763207661390,8.46,140.39,140.38,10.49882769]
["bitfinex","SOLUSD",1763207663812,8.46,140.39,140.28,48.73576008]
["bitfinex","SOLUSD",1763207663813,20.68806079,140.39,140.33,0.71]
["bitfinex","SOLUSD",1763207663970,9.78882769,140.37,140.33,1.7592331]
["bitfinex","SOLUSD",1763207664173,8.46,140.36,140.34,9.78882769]
["bitfinex","SOLUSD",1763207664480,9.14,140.36,140.33,2.4692331]
["bitfinex","SOLUSD",1763207664675,9.14,140.36,140.33,12.25806079]
["bitfinex","SOLUSD",1763207666688,8.46,140.36,140.33,9.78882769]
["bitfinex","SOLUSD",1763207666907,0.68,140.35,140.33,9.78882769]
["bitfinex","SOLUSD",1763207667199,8.46,140.34,140.32,21.59012427]
["bitfinex","SOLUSD",1763207667890,8.46,140.34,140.33,0.71]
["bitfinex","SOLUSD",1763207668578,8.46,140.34,140.32,23.34935737]
["bitfinex","SOLUSD",1763207668903,8.46,140.34,140.32,21.59012427]
["bitfinex","SOLUSD",1763207669202,9.14,140.34,140.32,20.88012427]
["bitfinex","SOLUSD",1763207669700,9.14,140.34,140.31,0.71]
["bitfinex","SOLUSD",1763207670005,8.46,140.34,140.31,21.59012427]
["bitfinex","SOLUSD",1763207670588,1.7592331,140.32,140.26,0.71]
["bitfinex","SOLUSD",1763207670896,1.7592331,140.3,140.27,21.42933676]
["bitfinex","SOLUSD",1763207671098,8.46,140.29,140.25,2.4692331]
["bitfinex","SOLUSD",1763207671300,9.14,140.29,140.25,2.4692331]
["bitfinex","SOLUSD",1763207671477,8.46,140.29,140.26,22.13933676]
["bitfinex","SOLUSD",1763207671677,8.46,140.29,140.26,23.89856986]
["bitfinex","SOLUSD",1763207671983,8.46,140.29,140.27,0.71]
["bitfinex","SOLUSD",1763207672503,9.78882769,140.33,140.28,1.7592331]
["bitfinex","SOLUSD",1763207672679,8.46,140.32,140.3,1.7592331]
["bitfinex","SOLUSD",1763207673191,8.46,140.32,140.31,0.71]
["bitfinex","SOLUSD",1763207673804,8.46,140.32,140.3,1.7592331]
["bitfinex","SOLUSD",1763207674005,8.46,140.32,140.3,2.4692331]
["bitfinex","SOLUSD",1763207674605,8.46,140.32,140.31,0.71]
["bitfinex","SOLUSD",1763207675593,8.46,140.32,140.3,1.7592331]
["bitfinex","SOLUSD",1763207675794,8.46,140.32,140.3,2.4692331]
["bitfinex","SOLUSD",1763207676186,9.78882769,140.31,140.29,0.71]
["bitfinex","SOLUSD",1763207676497,8.46,140.3,140.29,2.4692331]
["bitfinex","SOLUSD",1763207678604,9.78882769,140.31,140.28,2.4692331]
["bitfinex","SOLUSD",1763207678807,8.46,140.3,140.28,2.4692331]
["bitfinex","SOLUSD",1763207679613,18.24882769,140.3,140.29,2.4692331]
["bitfinex","SOLUSD",1763207680291,18.24882769,140.3,140.29,1.7592331]
["bitfinex","SOLUSD",1763207681403,18.24882769,140.3,140.29,2.4692331]
["bitfinex","SOLUSD",1763207683594,106.0592331,140.34,140.29,2.4692331]
["bitfinex","SOLUSD",1763207683798,10.45882769,140.33,140.3,1.7592331]
["bitfinex","SOLUSD",1763207684196,9.78882769,140.31,140.3,1.7592331]
["bitfinex","SOLUSD",1763207684398,9.78882769,140.31,140.29,2.4492331]
["bitfinex","SOLUSD",1763207685014,9.78882769,140.32,140.28,1.7592331]
["bitfinex","SOLUSD",1763207685225,0.67,140.3,140.27,9.78882769]
["bitfinex","SOLUSD",1763207685637,2.4292331,140.3,140.25,2.4492331]
["bitfinex","SOLUSD",1763207685913,9.78882769,140.28,140.25,9.78882769]
["bitfinex","SOLUSD",1763207686116,9.78882769,140.28,140.25,2.4492331]
["bitfinex","SOLUSD",1763207686315,10.45882769,140.28,140.25,2.4492331]
["bitfinex","SOLUSD",1763207686900,9.78882769,140.28,140.26,0.69]
["bitfinex","SOLUSD",1763207687100,10.45882769,140.28,140.25,2.4492331]
["bitfinex","SOLUSD",1763207688113,9.78882769,140.28,140.25,2.4492331]
["bitfinex","SOLUSD",1763207688320,9.78882769,140.28,140.26,0.69]
["bitfinex","SOLUSD",1763207688823,9.78882769,140.26,140.22,0.69]
["bitfinex","SOLUSD",1763207688992,9.78882769,140.26,140.22,2.4492331]
["bitfinex","SOLUSD",1763207689197,10.45882769,140.26,140.22,2.4492331]
["bitfinex","SOLUSD",1763207689417,10.45882769,140.26,140.23,0.69]
["bitfinex","SOLUSD",1763207689617,10.45882769,140.26,140.23,2.4492331]
["bitfinex","SOLUSD",1763207689921,10.45882769,140.26,140.23,0.69]
["bitfinex","SOLUSD",1763207690120,1.7592331,140.27,140.22,2.4492331]
["bitfinex","SOLUSD",1763207690121,9.78882769,140.24,140.22,2.4492331]
["bitfinex","SOLUSD",1763207690297,8.46,140.23,140.22,2.4492331]
["bitfinex","SOLUSD",1763207691215,8.46,140.23,140.2,21.43392991]
["bitfinex","SOLUSD",1763207691403,8.46,140.23,140.22,1.7592331]
["bitfinex","SOLUSD",1763207691718,8.46,140.23,140.22,2.4492331]
["bitfinex","SOLUSD",1763207692319,8.46,140.23,140.22,0.69]
["bitfinex","SOLUSD",1763207694707,8.46,140.23,140.22,2.4492331]
["bitfinex","SOLUSD",1763207695999,8.40360793,140.23,140.22,2.4492331]
["bitfinex","SOLUSD",1763207698020,9.78882769,140.26,140.22,2.4492331]
["bitfinex","SOLUSD",1763207698318,9.78882769,140.26,140.24,1.7592331]
["bitfinex","SOLUSD",1763207698735,9.78882769,140.26,140.24,2.4492331]
["bitfinex","SOLUSD",1763207698926,9.78882769,140.27,140.2,22.6512]
["bitfinex","SOLUSD",1763207699129,0.67,140.26,140.24,1.7592331]
["bitfinex","SOLUSD",1763207699946,10.45882769,140.27,140.24,1.7592331]
["bitfinex","SOLUSD",1763207700408,10.45882769,140.27,140.24,2.4492331]
["bitfinex","SOLUSD",1763207700610,9.78882769,140.27,140.24,2.4492331]
["bitfinex","SOLUSD",1763207700829,104.3,140.28,140.26,1.7592331]
["bitfinex","SOLUSD",1763207701030,0.67,140.3,140.26,1.7592331]
["bitfinex","SOLUSD",1763207701236,9.78882769,140.29,140.26,2.4492331]
["bitfinex","SOLUSD",1763207701636,9.78882769,140.28,140.26,2.4492331]
["bitfinex","SOLUSD",1763207703238,9.78882769,140.28,140.26,0.69]
["bitfinex","SOLUSD",1763207703534,9.78882769,140.3,140.27,1.7592331]
["bitfinex","SOLUSD",1763207703835,0.67,140.3,140.27,1.7592331]
["bitfinex","SOLUSD",1763207704036,0.67,140.3,140.27,0.69]
["bitfinex","SOLUSD",1763207704238,9.78882769,140.31,140.28,0.69]
["bitfinex","SOLUSD",1763207704427,10.45882769,140.31,140.28,0.69]
["bitfinex","SOLUSD",1763207704627,9.78882769,140.31,140.27,23.19010069]
["bitfinex","SOLUSD",1763207704846,9.78882769,140.31,140.27,23.88010069]
["bitfinex","SOLUSD",1763207705015,9.78882769,140.31,140.27,21.43086759]
["bitfinex","SOLUSD",1763207705221,9.78882769,140.31,140.28,2.4492331]
["bitfinex","SOLUSD",1763207705430,9.78882769,140.31,140.29,0.69]
["bitfinex","SOLUSD",1763207708230,9.78882769,140.31,140.29,2.4492331]
["bitfinex","SOLUSD",1763207709046,9.78882769,140.31,140.29,0.69]
["bitfinex","SOLUSD",1763207709248,9.78882769,140.31,140.29,2.4492331]
["bitfinex","SOLUSD",1763207710951,9.78882769,140.31,140.29,3.4394107]
["bitfinex","SOLUSD",1763207711325,9.78882769,140.31,140.29,0.69]
["bitfinex","SOLUSD",1763207711724,0.66,140.3,140.27,2.7494107]
["bitfinex","SOLUSD",1763207711951,0.66,140.3,140.26,3.4294107]
["bitfinex","SOLUSD",1763207712442,0.66,140.3,140.19,0.1]
["bitfinex","SOLUSD",1763207712443,35.18943839,140.28,140.19,0.1]
["bitfinex","SOLUSD",1763207712648,9.78882769,140.26,140.23,2.7494107]
["bitfinex","SOLUSD",1763207713018,9.78882769,140.26,140.23,3.4094107]
["bitfinex","SOLUSD",1763207713237,10.46882769,140.26,140.23,3.4094107]
["bitfinex","SOLUSD",1763207713749,9.78882769,140.26,140.23,3.4094107]
["bitfinex","SOLUSD",1763207713931,9.78882769,140.26,140.24,0.66]
["bitfinex","SOLUSD",1763207714135,9.78882769,140.26,140.23,3.4094107]
["bitfinex","SOLUSD",1763207714351,10.46882769,140.26,140.22,3.4094107]
["bitfinex","SOLUSD",1763207714551,0.68,140.25,140.22,3.4094107]
["bitfinex","SOLUSD",1763207715357,9.78882769,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763207715558,10.46882769,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763207716047,9.78882769,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763207717532,9.78882769,140.26,140.23,3.4094107]
["bitfinex","SOLUSD",1763207718258,9.78882769,140.27,140.23,3.4094107]
["bitfinex","SOLUSD",1763207718429,10.46882769,140.27,140.23,3.4094107]
["bitfinex","SOLUSD",1763207718629,0.68,140.26,140.23,3.4094107]
["bitfinex","SOLUSD",1763207719954,10.46882769,140.27,140.23,3.4094107]
["bitfinex","SOLUSD",1763207720149,10.46882769,140.27,140.23,0.66]
["bitfinex","SOLUSD",1763207720333,13.21823839,140.27,140.23,0.66]
["bitfinex","SOLUSD",1763207720536,12.53823839,140.27,140.23,0.66]
["bitfinex","SOLUSD",1763207720949,0.68,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763207721851,12.53823839,140.27,140.23,0.66]
["bitfinex","SOLUSD",1763207722057,13.21823839,140.27,140.23,0.66]
["bitfinex","SOLUSD",1763207729440,10.46882769,140.27,140.23,3.4094107]
["bitfinex","SOLUSD",1763207729640,9.78882769,140.25,140.23,3.4094107]
["bitfinex","SOLUSD",1763207731567,9.78882769,140.25,140.24,0.66]
["bitfinex","SOLUSD",1763207731946,9.78882769,140.25,140.22,3.4094107]
["bitfinex","SOLUSD",1763207732147,9.78882769,140.25,140.23,0.66]
["bitfinex","SOLUSD",1763207733280,9.78882769,140.25,140.23,3.4094107]
["bitfinex","SOLUSD",1763207737555,0.68,140.24,140.2,0.66]
["bitfinex","SOLUSD",1763207737753,0.68,140.24,140.2,3.4094107]
["bitfinex","SOLUSD",1763207738979,0.68,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763207739974,0.68,140.24,140.21,3.4094107]
["bitfinex","SOLUSD",1763207741900,0.68,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763207742058,0.68,140.24,140.21,3.4094107]
["bitfinex","SOLUSD",1763207744088,0.68,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763207744264,0.68,140.24,140.21,2.7494107]
["bitfinex","SOLUSD",1763207744465,0.68,140.24,140.21,3.4694107]
["bitfinex","SOLUSD",1763207749183,10.46882769,140.26,140.22,3.4694107]
["bitfinex","SOLUSD",1763207749690,9.78882769,140.24,140.22,3.4694107]
["bitfinex","SOLUSD",1763207751467,10.46882769,140.24,140.22,0.72]
["bitfinex","SOLUSD",1763207751665,10.46882769,140.24,140.21,3.4694107]
["bitfinex","SOLUSD",1763207751865,9.78882769,140.24,140.22,0.72]
["bitfinex","SOLUSD",1763207752389,10.46882769,140.24,140.22,0.72]
["bitfinex","SOLUSD",1763207752690,10.46882769,140.24,140.21,3.4694107]
["bitfinex","SOLUSD",1763207755396,0.68,140.23,140.19,0.1]
["bitfinex","SOLUSD",1763207755589,12.53823839,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207755765,0.68,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763207755962,0.68,140.22,140.19,3.5694107]
["bitfinex","SOLUSD",1763207757478,0.68,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207757684,0.68,140.22,140.19,0.82]
["bitfinex","SOLUSD",1763207759295,0.68,140.22,140.19,3.5694107]
["bitfinex","SOLUSD",1763207759476,0.68,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207760778,0.68,140.22,140.19,0.82]
["bitfinex","SOLUSD",1763207761694,9.78882769,140.23,140.2,2.7494107]
["bitfinex","SOLUSD",1763207762074,10.46882769,140.23,140.2,3.4694107]
["bitfinex","SOLUSD",1763207763778,0.68,140.22,140.19,2.8494107]
["bitfinex","SOLUSD",1763207764297,0.68,140.22,140.19,3.5694107]
["bitfinex","SOLUSD",1763207764878,0.68,140.22,140.19,2.8494107]
["bitfinex","SOLUSD",1763207765086,0.68,140.22,140.19,0.1]
["bitfinex","SOLUSD",1763207765575,9.78882769,140.21,140.19,0.1]
["bitfinex","SOLUSD",1763207766070,10.46882769,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763207766283,9.78882769,140.2,140.19,0.1]
["bitfinex","SOLUSD",1763207767699,9.78882769,140.23,140.19,3.5694107]
["bitfinex","SOLUSD",1763207767882,9.78882769,140.23,140.21,2.7494107]
["bitfinex","SOLUSD",1763207768287,9.78882769,140.23,140.22,0.72]
["bitfinex","SOLUSD",1763207768500,9.78882769,140.23,140.22,3.4694107]
["bitfinex","SOLUSD",1763207769001,9.78882769,140.24,140.22,3.4694107]
["bitfinex","SOLUSD",1763207772288,9.78882769,140.24,140.23,2.7494107]
["bitfinex","SOLUSD",1763207772908,9.78882769,140.24,140.23,1.76093566]
["bitfinex","SOLUSD",1763207773703,0.67,140.24,140.21,0.66]
["bitfinex","SOLUSD",1763207773883,0.67,140.24,140.23,1.76093566]
["bitfinex","SOLUSD",1763207774284,10.45882769,140.25,140.23,1.76093566]
["bitfinex","SOLUSD",1763207775687,10.45882769,140.25,140.22,0.66]
["bitfinex","SOLUSD",1763207776014,10.45882769,140.25,140.24,1.76093566]
["bitfinex","SOLUSD",1763207776902,9.78882769,140.25,140.24,1.76093566]
["bitfinex","SOLUSD",1763207777092,10.45882769,140.25,140.24,1.76093566]
["bitfinex","SOLUSD",1763207781725,10.45882769,140.25,140.23,1.76093566]
["bitfinex","SOLUSD",1763207781918,10.45882769,140.24,140.23,1.76093566]
["bitfinex","SOLUSD",1763207782097,9.78882769,140.24,140.23,2.42093566]
["bitfinex","SOLUSD",1763207782915,0.67,140.29,140.23,2.42093566]
["bitfinex","SOLUSD",1763207783124,9.78882769,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763207783298,9.78882769,140.28,140.24,22.09546139]
["bitfinex","SOLUSD",1763207783795,9.78882769,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763207784321,9.78882769,140.28,140.27,1.76093566]
["bitfinex","SOLUSD",1763207784991,104.3,140.3,140.27,2.42093566]
["bitfinex","SOLUSD",1763207785287,10.45882769,140.33,140.29,1.76093566]
["bitfinex","SOLUSD",1763207785490,33.11002769,140.33,140.32,1.76093566]
["bitfinex","SOLUSD",1763207785722,0.67,140.32,140.31,1.76093566]
["bitfinex","SOLUSD",1763207786116,32.44002769,140.33,140.31,1.76093566]
["bitfinex","SOLUSD",1763207786317,33.11002769,140.33,140.32,1.76093566]
["bitfinex","SOLUSD",1763207790327,32.44002769,140.33,140.32,1.76093566]
["bitfinex","SOLUSD",1763207793232,33.11002769,140.33,140.32,1.76093566]
["bitfinex","SOLUSD",1763207793406,33.11002769,140.33,140.31,1.76093566]
["bitfinex","SOLUSD",1763207793723,32.44002769,140.33,140.31,1.76093566]
["bitfinex","SOLUSD",1763207794027,32.44002769,140.33,140.31,2.42093566]
["bitfinex","SOLUSD",1763207794223,32.44002769,140.33,140.31,1.76093566]
["bitfinex","SOLUSD",1763207794413,33.11002769,140.33,140.31,1.76093566]
["bitfinex","SOLUSD",1763207794929,32.44002769,140.33,140.31,2.42093566]
["bitfinex","SOLUSD",1763207796530,33.11002769,140.33,140.31,1.76093566]
["bitfinex","SOLUSD",1763207797022,32.44002769,140.33,140.31,2.42093566]
["bitfinex","SOLUSD",1763207797623,32.44002769,140.33,140.32,1.76093566]
["bitfinex","SOLUSD",1763207799033,32.44002769,140.33,140.31,2.42093566]
["bitfinex","SOLUSD",1763207799806,10.45882769,140.32,140.31,1.76093566]
["bitfinex","SOLUSD",1763207800012,9.78882769,140.32,140.31,1.76093566]
["bitfinex","SOLUSD",1763207802119,9.78882769,140.32,140.31,2.42093566]
["bitfinex","SOLUSD",1763207803222,9.78882769,140.32,140.31,1.76093566]
["bitfinex","SOLUSD",1763207806045,9.78882769,140.33,140.31,2.42093566]
["bitfinex","SOLUSD",1763207806339,9.78882769,140.33,140.32,2.42093566]
["bitfinex","SOLUSD",1763207806917,104.3,140.34,140.32,2.42093566]
["bitfinex","SOLUSD",1763207807117,114.08882769,140.34,140.33,2.42093566]
["bitfinex","SOLUSD",1763207808211,9.78882769,140.34,140.33,2.42093566]
["bitfinex","SOLUSD",1763207808634,105.01,140.37,140.33,2.42093566]
["bitfinex","SOLUSD",1763207808833,105.01,140.37,140.35,1.76093566]
["bitfinex","SOLUSD",1763207808834,9.78882769,140.36,140.35,1.76093566]
["bitfinex","SOLUSD",1763207809049,9.98882769,140.39,140.35,2.42093566]
["bitfinex","SOLUSD",1763207809242,33.35002769,140.39,140.36,2.42093566]
["bitfinex","SOLUSD",1763207809836,9.78882769,140.37,140.36,1.76093566]
["bitfinex","SOLUSD",1763207810142,9.78882769,140.37,140.36,2.42093566]
["bitfinex","SOLUSD",1763207810353,9.78882769,140.37,140.36,1.76093566]
["bitfinex","SOLUSD",1763207810534,9.78882769,140.37,140.36,2.42093566]
["bitfinex","SOLUSD",1763207812252,9.78882769,140.37,140.36,0.66]
["bitfinex","SOLUSD",1763207813140,9.78882769,140.37,140.36,2.42093566]
["bitfinex","SOLUSD",1763207813322,9.78882769,140.37,140.36,0.66]
["bitfinex","SOLUSD",1763207813523,9.78882769,140.37,140.36,2.42093566]
["bitfinex","SOLUSD",1763207815048,9.78882769,140.37,140.35,1.76093566]
["bitfinex","SOLUSD",1763207815351,9.78882769,140.37,140.36,0.66]
["bitfinex","SOLUSD",1763207815753,22.6512,140.38,140.36,2.42093566]
["bitfinex","SOLUSD",1763207816343,9.78882769,140.37,140.35,9.54887252]
["bitfinex","SOLUSD",1763207816549,10.49882769,140.37,140.34,1.76093566]
["bitfinex","SOLUSD",1763207816929,10.49882769,140.37,140.34,2.42093566]
["bitfinex","SOLUSD",1763207817246,9.78882769,140.37,140.34,1.76093566]
["bitfinex","SOLUSD",1763207817454,9.78882769,140.37,140.35,0.66]
["bitfinex","SOLUSD",1763207818325,9.78882769,140.37,140.34,1.76093566]
["bitfinex","SOLUSD",1763207818533,0.71,140.37,140.34,2.42093566]
["bitfinex","SOLUSD",1763207818738,9.78882769,140.37,140.35,0.66]
["bitfinex","SOLUSD",1763207820449,9.78882769,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207820765,9.78882769,140.38,140.33,9.78882769]
["bitfinex","SOLUSD",1763207820954,10.49882769,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207821145,9.78882769,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207821451,10.49882769,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207822143,9.78882769,140.38,140.35,2.42093566]
["bitfinex","SOLUSD",1763207822343,10.49882769,140.38,140.35,2.42093566]
["bitfinex","SOLUSD",1763207822947,0.2,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763207823164,10.69882769,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763207823948,9.98882769,140.39,140.35,1.76093566]
["bitfinex","SOLUSD",1763207824150,0.71,140.38,140.35,2.42093566]
["bitfinex","SOLUSD",1763207824348,0.71,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207825253,12.45976335,140.39,140.35,0.66]
["bitfinex","SOLUSD",1763207825460,12.45976335,140.39,140.35,2.42093566]
["bitfinex","SOLUSD",1763207825951,12.45976335,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763207825952,32.64002769,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763207828845,33.35002769,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763207829050,0.71,140.38,140.34,2.42093566]
["bitfinex","SOLUSD",1763207829248,0.71,140.38,140.34,1.76093566]
["bitfinex","SOLUSD",1763207829454,0.71,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763207831163,9.78882769,140.37,140.33,1.76093566]
["bitfinex","SOLUSD",1763207831356,9.78882769,140.37,140.33,2.41093566]
["bitfinex","SOLUSD",1763207831553,0.72,140.36,140.33,2.41093566]
["bitfinex","SOLUSD",1763207831970,10.50882769,140.37,140.34,0.65]
["bitfinex","SOLUSD",1763207832461,9.78882769,140.37,140.34,0.65]
["bitfinex","SOLUSD",1763207832662,0.72,140.36,140.34,0.65]
["bitfinex","SOLUSD",1763207833163,9.78882769,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763207833871,10.45882769,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763207834559,9.78882769,140.35,140.32,3.4277328]
["bitfinex","SOLUSD",1763207835061,9.78882769,140.35,140.33,0.68]
["bitfinex","SOLUSD",1763207837942,9.78882769,140.35,140.33,3.4277328]
["bitfinex","SOLUSD",1763207838460,9.78882769,140.35,140.34,0.68]
["bitfinex","SOLUSD",1763207839271,9.78882769,140.37,140.34,3.4277328]
["bitfinex","SOLUSD",1763207839649,9.78882769,140.37,140.35,0.68]
["bitfinex","SOLUSD",1763207839855,10.45882769,140.37,140.34,3.4277328]
["bitfinex","SOLUSD",1763207842475,10.45882769,140.37,140.35,0.68]
["bitfinex","SOLUSD",1763207842653,10.45882769,140.37,140.34,2.7477328]
["bitfinex","SOLUSD",1763207842855,10.45882769,140.37,140.34,3.4277328]
["bitfinex","SOLUSD",1763207843270,9.78882769,140.37,140.35,0.68]
["bitfinex","SOLUSD",1763207843576,9.78882769,140.37,140.35,3.4277328]
["bitfinex","SOLUSD",1763207843954,9.78882769,140.37,140.36,0.68]
["bitfinex","SOLUSD",1763207845652,22.8512,140.39,140.36,3.4277328]
["bitfinex","SOLUSD",1763207845858,22.8512,140.39,140.37,3.4277328]
["bitfinex","SOLUSD",1763207846179,32.64002769,140.39,140.38,0.68]
["bitfinex","SOLUSD",1763207846356,0.2,140.39,140.38,3.4277328]
["bitfinex","SOLUSD",1763207848761,0.2,140.39,140.38,0.68]
["bitfinex","SOLUSD",1763207849653,0.87,140.39,140.36,0.68]
["bitfinex","SOLUSD",1763207849853,0.67,140.38,140.36,9.78882769]
["bitfinex","SOLUSD",1763207850074,0.67,140.38,140.35,2.7477328]
["bitfinex","SOLUSD",1763207850282,0.67,140.38,140.35,6.28334586]
["bitfinex","SOLUSD",1763207850577,0.87,140.39,140.35,6.28334586]
["bitfinex","SOLUSD",1763207850966,0.87,140.39,140.36,0.68]
["bitfinex","SOLUSD",1763207851164,0.87,140.39,140.36,3.4277328]
["bitfinex","SOLUSD",1763207851370,0.2,140.39,140.36,3.4277328]
["bitfinex","SOLUSD",1763207851973,0.87,140.39,140.36,3.4277328]
["bitfinex","SOLUSD",1763207854483,0.2,140.39,140.37,3.4277328]
["bitfinex","SOLUSD",1763207856396,0.2,140.39,140.37,2.7477328]
["bitfinex","SOLUSD",1763207856701,9.98882769,140.39,140.37,0.68]
["bitfinex","SOLUSD",1763207857184,0.87,140.39,140.36,3.4277328]
["bitfinex","SOLUSD",1763207857892,9.98882769,140.39,140.37,0.68]
["bitfinex","SOLUSD",1763207858194,0.2,140.39,140.38,2.7477328]
["bitfinex","SOLUSD",1763207858578,0.2,140.39,140.38,3.4277328]
["bitfinex","SOLUSD",1763207859887,0.2,140.39,140.38,10.55268584]
["bitfinex","SOLUSD",1763207861887,0.2,140.39,140.38,17.6762077]
["bitfinex","SOLUSD",1763207868591,0.2,140.39,140.38,10.55268584]
["bitfinex","SOLUSD",1763207869188,0.2,140.39,140.38,7.12495304]
["bitfinex","SOLUSD",1763207869389,0.2,140.39,140.38,9.87268584]
["bitfinex","SOLUSD",1763207869694,0.2,140.39,140.38,10.58268584]
["bitfinex","SOLUSD",1763207873310,0.2,140.39,140.38,9.87268584]
["bitfinex","SOLUSD",1763207875098,0.2,140.39,140.38,10.58268584]
["bitfinex","SOLUSD",1763207881376,0.9,140.39,140.38,7.12495304]
["bitfinex","SOLUSD",1763207881576,9.78882769,140.38,140.34,2.7477328]
["bitfinex","SOLUSD",1763207881807,10.48882769,140.38,140.34,10.47100544]
["bitfinex","SOLUSD",1763207881984,0.7,140.37,140.34,10.47100544]
["bitfinex","SOLUSD",1763207882182,0.2,140.39,140.35,2.7477328]
["bitfinex","SOLUSD",1763207882380,0.2,140.39,140.36,2.7477328]
["bitfinex","SOLUSD",1763207882596,0.7,140.38,140.36,2.7477328]
["bitfinex","SOLUSD",1763207883204,0.7,140.38,140.34,10.47100544]
["bitfinex","SOLUSD",1763207883385,0.7,140.38,140.34,2.7477328]
["bitfinex","SOLUSD",1763207883703,0.7,140.38,140.34,3.4577328]
["bitfinex","SOLUSD",1763207883895,0.7,140.38,140.34,2.7477328]
["bitfinex","SOLUSD",1763207885002,0.7,140.38,140.35,2.7477328]
["bitfinex","SOLUSD",1763207886698,0.7,140.38,140.36,2.7477328]
["bitfinex","SOLUSD",1763207888484,0.9,140.39,140.36,0.71]
["bitfinex","SOLUSD",1763207888702,0.9,140.39,140.37,2.7477328]
["bitfinex","SOLUSD",1763207889607,0.7,140.38,140.36,2.7477328]
["bitfinex","SOLUSD",1763207890107,0.2,140.39,140.37,3.4577328]
["bitfinex","SOLUSD",1763207890404,0.2,140.39,140.38,3.4577328]
["bitfinex","SOLUSD",1763207894591,0.2,140.39,140.38,6.31253064]
["bitfinex","SOLUSD",1763207894912,0.2,140.39,140.38,5.32157177]
["bitfinex","SOLUSD",1763207906320,0.2,140.39,140.38,12.44509363]
["bitfinex","SOLUSD",1763207912499,0.2,140.39,140.38,14.20186756]
["bitfinex","SOLUSD",1763207916929,0.2,140.39,140.38,75.60186756]
["bitfinex","SOLUSD",1763207927220,0.2,140.39,140.38,12.44509363]
["bitfinex","SOLUSD",1763207927530,0.2,140.39,140.38,4.61157177]
["bitfinex","SOLUSD",1763207928333,0.9,140.39,140.38,4.61157177]
["bitfinex","SOLUSD",1763207929335,0.2,140.39,140.38,27.26277177]
["bitfinex","SOLUSD",1763207930141,0.9,140.39,140.38,2.85479784]
["bitfinex","SOLUSD",1763207930315,0.9,140.39,140.38,1.75677393]
["bitfinex","SOLUSD",1763207934454,0.9,140.39,140.38,24.40797393]
["bitfinex","SOLUSD",1763207936459,0.9,140.39,140.38,1.75677393]
["bitfinex","SOLUSD",1763207943950,9.78882769,140.38,140.36,2.85520539]
["bitfinex","SOLUSD",1763207944253,10.48882769,140.38,140.34,1.75677393]
["bitfinex","SOLUSD",1763207944552,0.7,140.37,140.34,1.75677393]
["bitfinex","SOLUSD",1763207944757,0.7,140.38,140.36,1.75677393]
["bitfinex","SOLUSD",1763207944961,8.44,140.37,140.36,1.75677393]
["bitfinex","SOLUSD",1763207945257,8.44,140.37,140.36,2.41677393]
["bitfinex","SOLUSD",1763207945458,9.14,140.37,140.36,1.75677393]
["bitfinex","SOLUSD",1763207946057,0.7,140.37,140.36,1.75677393]
["bitfinex","SOLUSD",1763207946260,9.14,140.37,140.36,1.75677393]
["bitfinex","SOLUSD",1763207947459,9.14,140.37,140.35,1.75677393]
["bitfinex","SOLUSD",1763207947460,0.7,140.37,140.35,1.75677393]
["bitfinex","SOLUSD",1763207948065,0.7,140.37,140.36,1.75677393]
["bitfinex","SOLUSD",1763207948958,0.2,140.39,140.36,1.75677393]
["bitfinex","SOLUSD",1763207949161,0.9,140.39,140.37,1.75677393]
["bitfinex","SOLUSD",1763207949967,0.9,140.39,140.38,1.75677393]
["bitfinex","SOLUSD",1763207950142,0.9,140.39,140.37,1.75677393]
["bitfinex","SOLUSD",1763207950337,0.9,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207951863,0.9,140.39,140.38,23.1708144]
["bitfinex","SOLUSD",1763207952245,0.9,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207957261,0.92,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207961250,0.2,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207961652,0.92,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207964457,0.2,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207966375,0.92,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207966755,0.2,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207971277,0.92,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207971479,0.2,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207978281,0.92,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207979979,0.2,140.39,140.38,21.41404047]
["bitfinex","SOLUSD",1763207989388,0.89,140.39,140.36,3.41600237]
["bitfinex","SOLUSD",1763207989895,0.89,140.39,140.37,0.67]
["bitfinex","SOLUSD",1763207990076,0.89,140.39,140.37,22.08556911]
["bitfinex","SOLUSD",1763207990487,0.2,140.39,140.38,3.41600237]
["bitfinex","SOLUSD",1763207990686,0.2,140.39,140.38,24.82545821]
["bitfinex","SOLUSD",1763207995301,0.2,140.39,140.38,47.47665821]
["bitfinex","SOLUSD",1763208001209,0.2,140.39,140.38,43.03065584]
["bitfinex","SOLUSD",1763208001533,0.2,140.39,140.32,11.78882768]
["bitfinex","SOLUSD",1763208001534,9.78882769,140.38,140.31,0.67]
["bitfinex","SOLUSD",1763208001676,9.78882769,140.35,140.32,2.74600237]
["bitfinex","SOLUSD",1763208001878,25.70762874,140.39,140.31,3.52642874]
["bitfinex","SOLUSD",1763208002209,0.2,140.39,140.36,2.74600237]
["bitfinex","SOLUSD",1763208002584,0.2,140.39,140.31,22.6512]
["bitfinex","SOLUSD",1763208002585,0.2,140.39,140.35,3.41600237]
["bitfinex","SOLUSD",1763208002802,0.2,140.39,140.35,24.83310035]
["bitfinex","SOLUSD",1763208003213,9.78882769,140.38,140.34,3.41600237]
["bitfinex","SOLUSD",1763208003507,9.78882769,140.38,140.34,24.16462943]
["bitfinex","SOLUSD",1763208003694,9.78882769,140.37,140.33,3.41600237]
["bitfinex","SOLUSD",1763208004103,9.78882769,140.37,140.33,24.83615873]
["bitfinex","SOLUSD",1763208004607,12.53483006,140.37,140.33,21.42015636]
["bitfinex","SOLUSD",1763208004800,12.53483006,140.37,140.32,2.74600237]
["bitfinex","SOLUSD",1763208005008,12.53483006,140.37,140.33,0.67]
["bitfinex","SOLUSD",1763208005189,12.53483006,140.37,140.32,24.83615873]
["bitfinex","SOLUSD",1763208007102,12.53483006,140.37,140.32,24.16615873]
["bitfinex","SOLUSD",1763208007310,12.53483006,140.37,140.32,24.83615873]
["bitfinex","SOLUSD",1763208007514,9.78882769,140.35,140.32,21.42015636]
["bitfinex","SOLUSD",1763208007717,9.78882769,140.35,140.31,2.74600237]
["bitfinex","SOLUSD",1763208007883,9.78882769,140.35,140.32,9.78882769]
["bitfinex","SOLUSD",1763208008080,9.78882769,140.35,140.32,10.45882769]
["bitfinex","SOLUSD",1763208008296,9.78882769,140.35,140.32,9.78882769]
["bitfinex","SOLUSD",1763208008515,126.9512,140.38,140.29,3.41600237]
["bitfinex","SOLUSD",1763208008516,9.78882769,140.33,140.29,3.41600237]
["bitfinex","SOLUSD",1763208008806,9.78882769,140.33,140.3,21.42627575]
["bitfinex","SOLUSD",1763208008807,2.74600237,140.32,140.3,21.42627575]
["bitfinex","SOLUSD",1763208009010,2.74600237,140.32,140.28,2.74600237]
["bitfinex","SOLUSD",1763208009181,2.74600237,140.33,140.28,3.41600237]
["bitfinex","SOLUSD",1763208009816,2.74600237,140.33,140.29,21.42627575]
["bitfinex","SOLUSD",1763208010388,2.74600237,140.33,140.28,3.41600237]
["bitfinex","SOLUSD",1763208010588,35.18603006,140.31,140.27,21.42780614]
["bitfinex","SOLUSD",1763208010924,2.74600237,140.3,140.26,2.74600237]
["bitfinex","SOLUSD",1763208011210,2.74600237,140.3,140.26,3.41600237]
["bitfinex","SOLUSD",1763208011404,35.18603006,140.31,140.26,3.41600237]
["bitfinex","SOLUSD",1763208011712,32.44002769,140.31,140.24,0.69]
["bitfinex","SOLUSD",1763208011894,2.74600237,140.3,140.25,2.74600237]
["bitfinex","SOLUSD",1763208012088,2.74600237,140.35,140.29,2.74600237]
["bitfinex","SOLUSD",1763208012287,22.6512,140.35,140.31,2.74600237]
["bitfinex","SOLUSD",1763208012484,22.6512,140.35,140.28,2.74600237]
["bitfinex","SOLUSD",1763208012485,2.74600237,140.37,140.32,2.74600237]
["bitfinex","SOLUSD",1763208012716,9.78882769,140.36,140.33,2.74600237]
["bitfinex","SOLUSD",1763208013209,32.44002769,140.37,140.33,2.74600237]
["bitfinex","SOLUSD",1763208013815,32.44002769,140.37,140.33,3.42600237]
["bitfinex","SOLUSD",1763208014000,32.44002769,140.37,140.33,2.74600237]
["bitfinex","SOLUSD",1763208014001,9.78882769,140.37,140.33,2.74600237]
["bitfinex","SOLUSD",1763208014200,32.44002769,140.37,140.33,3.42600237]
["bitfinex","SOLUSD",1763208014397,32.44002769,140.37,140.33,2.74600237]
["bitfinex","SOLUSD",1763208014912,32.44002769,140.37,140.33,3.42600237]
["bitfinex","SOLUSD",1763208015408,32.44002769,140.37,140.33,2.74600237]
["bitfinex","SOLUSD",1763208015592,32.44002769,140.37,140.33,3.42600237]
["bitfinex","SOLUSD",1763208015933,35.18603006,140.37,140.31,0.68]
["bitfinex","SOLUSD",1763208016110,35.18603006,140.37,140.32,2.74600237]
["bitfinex","SOLUSD",1763208016311,2.74600237,140.36,140.31,2.74600237]
["bitfinex","SOLUSD",1763208016913,1.75893265,140.36,140.31,1.75893265]
["bitfinex","SOLUSD",1763208018113,34.19896034,140.34,140.28,0.68]
["bitfinex","SOLUSD",1763208018285,34.19896034,140.34,140.29,1.75893265]
["bitfinex","SOLUSD",1763208019098,34.19896034,140.34,140.28,2.43893265]
["bitfinex","SOLUSD",1763208019913,32.44002769,140.34,140.3,1.75893265]
["bitfinex","SOLUSD",1763208020312,34.19896034,140.34,140.29,2.43893265]
["bitfinex","SOLUSD",1763208021005,34.19896034,140.34,140.29,0.68]
["bitfinex","SOLUSD",1763208021208,9.78882769,140.32,140.28,1.75893265]
["bitfinex","SOLUSD",1763208021415,9.78882769,140.32,140.28,2.43893265]
["bitfinex","SOLUSD",1763208021714,9.78882769,140.32,140.29,0.68]
["bitfinex","SOLUSD",1763208022501,9.78882769,140.32,140.29,2.43893265]
["bitfinex","SOLUSD",1763208023019,9.78882769,140.32,140.3,1.75893265]
["bitfinex","SOLUSD",1763208023716,9.78882769,140.32,140.29,2.43893265]
["bitfinex","SOLUSD",1763208024983,9.78882769,140.33,140.29,1.75893265]
["bitfinex","SOLUSD",1763208025182,11.54776034,140.33,140.28,1.75893265]
["bitfinex","SOLUSD",1763208025586,11.54776034,140.33,140.27,2.43893265]
["bitfinex","SOLUSD",1763208025587,1.75893265,140.32,140.27,2.43893265]
["bitfinex","SOLUSD",1763208025987,1.75893265,140.32,140.28,0.68]
["bitfinex","SOLUSD",1763208026387,11.54776034,140.33,140.28,0.68]
["bitfinex","SOLUSD",1763208026588,11.54776034,140.33,140.28,2.43893265]
["bitfinex","SOLUSD",1763208027196,115.84776034,140.33,140.28,2.43893265]
["bitfinex","SOLUSD",1763208028201,9.78882769,140.29,140.26,1.75893265]
["bitfinex","SOLUSD",1763208028610,9.78882769,140.29,140.25,2.43893265]
["bitfinex","SOLUSD",1763208028812,9.78882769,140.29,140.25,0.68]
["bitfinex","SOLUSD",1763208029012,9.78882769,140.29,140.25,2.43893265]
["bitfinex","SOLUSD",1763208029515,9.78882769,140.29,140.26,0.68]
["bitfinex","SOLUSD",1763208029920,9.78882769,140.29,140.26,2.43893265]
["bitfinex","SOLUSD",1763208030086,9.78882769,140.29,140.26,0.68]
["bitfinex","SOLUSD",1763208030293,9.78882769,140.29,140.27,2.43893265]
["bitfinex","SOLUSD",1763208030703,9.78882769,140.29,140.27,1.75893265]
["bitfinex","SOLUSD",1763208030902,9.78882769,140.29,140.27,2.43893265]
["bitfinex","SOLUSD",1763208031709,9.78882769,140.29,140.27,1.75893265]
["bitfinex","SOLUSD",1763208031917,9.78882769,140.29,140.28,2.43893265]
["bitfinex","SOLUSD",1763208032829,9.78882769,140.29,140.27,0.68]
["bitfinex","SOLUSD",1763208032993,9.78882769,140.29,140.27,1.75893265]
["bitfinex","SOLUSD",1763208033298,9.78882769,140.29,140.27,2.43893265]
["bitfinex","SOLUSD",1763208033497,9.78882769,140.29,140.27,0.68]
["bitfinex","SOLUSD",1763208033694,106.05893265,140.32,140.28,1.75893265]
["bitfinex","SOLUSD",1763208033902,9.78882769,140.31,140.29,1.75893265]
["bitfinex","SOLUSD",1763208034201,9.78882769,140.31,140.29,2.43893265]
["bitfinex","SOLUSD",1763208034598,9.78882769,140.31,140.29,0.68]
["bitfinex","SOLUSD",1763208034807,9.78882769,140.31,140.29,2.43893265]
["bitfinex","SOLUSD",1763208036100,9.78882769,140.31,140.29,0.68]
["bitfinex","SOLUSD",1763208036301,9.78882769,140.31,140.29,2.43893265]
["bitfinex","SOLUSD",1763208037330,9.78882769,140.31,140.28,2.43893265]
["bitfinex","SOLUSD",1763208037520,11.54776034,140.31,140.26,1.75893265]
["bitfinex","SOLUSD",1763208037706,11.54776034,140.31,140.26,2.43893265]
["bitfinex","SOLUSD",1763208038326,9.78882769,140.28,140.24,2.43893265]
["bitfinex","SOLUSD",1763208038505,9.78882769,140.28,140.23,21.43392991]
["bitfinex","SOLUSD",1763208038704,9.78882769,140.28,140.24,1.75893265]
["bitfinex","SOLUSD",1763208038922,9.78882769,140.28,140.24,2.43893265]
["bitfinex","SOLUSD",1763208039129,9.78882769,140.28,140.25,0.68]
["bitfinex","SOLUSD",1763208039601,11.54776034,140.28,140.23,0.68]
["bitfinex","SOLUSD",1763208039803,9.78882769,140.28,140.24,1.75893265]
["bitfinex","SOLUSD",1763208040106,9.78882769,140.28,140.25,1.57933265]
["bitfinex","SOLUSD",1763208040307,9.78882769,140.28,140.25,2.25933265]
["bitfinex","SOLUSD",1763208040507,9.78882769,140.28,140.25,0.68]
["bitfinex","SOLUSD",1763208042039,9.78882769,140.28,140.25,2.43893265]
["bitfinex","SOLUSD",1763208042326,9.78882769,140.28,140.26,1.75893265]
["bitfinex","SOLUSD",1763208042626,9.78882769,140.28,140.26,2.43893265]
["bitfinex","SOLUSD",1763208043011,9.78882769,140.28,140.27,0.71]
["bitfinex","SOLUSD",1763208043522,9.78882769,140.28,140.26,1.75893265]
["bitfinex","SOLUSD",1763208043929,9.78882769,140.28,140.26,2.46893265]
["bitfinex","SOLUSD",1763208044418,9.78882769,140.31,140.27,1.75893265]
["bitfinex","SOLUSD",1763208044623,32.44002769,140.31,140.29,1.75893265]
["bitfinex","SOLUSD",1763208044810,9.78882769,140.33,140.3,1.75893265]
["bitfinex","SOLUSD",1763208045209,22.6512,140.33,140.3,1.75893265]
["bitfinex","SOLUSD",1763208045406,9.78882769,140.32,140.3,2.46893265]
["bitfinex","SOLUSD",1763208046730,9.78882769,140.32,140.3,1.75893265]
["bitfinex","SOLUSD",1763208047325,9.78882769,140.32,140.3,2.46893265]
["bitfinex","SOLUSD",1763208049329,9.78882769,140.32,140.29,1.75893265]
["bitfinex","SOLUSD",1763208049528,9.78882769,140.32,140.28,2.46893265]
["bitfinex","SOLUSD",1763208049837,9.78882769,140.32,140.26,21.42780614]
["bitfinex","SOLUSD",1763208050033,9.78882769,140.32,140.27,1.75893265]
["bitfinex","SOLUSD",1763208050505,9.78882769,140.32,140.28,2.46893265]
["bitfinex","SOLUSD",1763208051123,9.78882769,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763208052531,1.75893265,140.33,140.28,2.46893265]
["bitfinex","SOLUSD",1763208053718,1.75893265,140.32,140.27,2.46893265]
["bitfinex","SOLUSD",1763208053909,9.78882769,140.34,140.28,1.75893265]
["bitfinex","SOLUSD",1763208054227,9.78882769,140.34,140.29,1.75893265]
["bitfinex","SOLUSD",1763208054228,11.54776034,140.34,140.29,1.75893265]
["bitfinex","SOLUSD",1763208054435,9.78882769,140.34,140.3,1.75893265]
["bitfinex","SOLUSD",1763208054637,9.78882769,140.34,140.3,2.46893265]
["bitfinex","SOLUSD",1763208055212,9.78882769,140.34,140.29,1.75893265]
["bitfinex","SOLUSD",1763208055514,11.54776034,140.34,140.29,2.46893265]
["bitfinex","SOLUSD",1763208056120,9.78882769,140.32,140.26,21.42933676]
["bitfinex","SOLUSD",1763208056323,9.78882769,140.32,140.28,2.46893265]
["bitfinex","SOLUSD",1763208056828,9.78882769,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763208057536,9.78882769,140.32,140.29,2.46893265]
["bitfinex","SOLUSD",1763208060959,11.54776034,140.32,140.26,21.42933676]
["bitfinex","SOLUSD",1763208061128,9.78882769,140.32,140.27,2.46893265]
["bitfinex","SOLUSD",1763208061324,9.78882769,140.32,140.28,1.75893265]
["bitfinex","SOLUSD",1763208061551,9.78882769,140.32,140.28,2.46893265]
["bitfinex","SOLUSD",1763208061928,9.78882769,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763208063141,11.54776034,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763208065551,9.78882769,140.32,140.28,2.46893265]
["bitfinex","SOLUSD",1763208066038,11.54776034,140.32,140.29,0.71]
["bitfinex","SOLUSD",1763208066242,11.54776034,140.32,140.27,1.75893265]
["bitfinex","SOLUSD",1763208066540,11.54776034,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763208068226,9.78882769,140.32,140.28,2.46893265]
["bitfinex","SOLUSD",1763208068426,9.78882769,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763208068629,11.54776034,140.32,140.28,0.71]
["bitfinex","SOLUSD",1763208069133,9.78882769,140.32,140.28,2.46893265]
["bitfinex","SOLUSD",1763208069342,9.78882769,140.32,140.29,1.75893265]
["bitfinex","SOLUSD",1763208069656,9.78882769,140.32,140.29,2.46893265]
["bitfinex","SOLUSD",1763208070145,9.78882769,140.32,140.3,0.71]
["bitfinex","SOLUSD",1763208070953,9.78882769,140.32,140.29,0.72]
["bitfinex","SOLUSD",1763208071244,9.78882769,140.32,140.27,2.47893265]
["bitfinex","SOLUSD",1763208071427,11.54776034,140.32,140.27,2.47893265]
["bitfinex","SOLUSD",1763208071631,11.54776034,140.32,140.28,0.72]
["bitfinex","SOLUSD",1763208073043,9.78882769,140.32,140.28,0.72]
["bitfinex","SOLUSD",1763208074756,11.54776034,140.32,140.27,1.75893265]
["bitfinex","SOLUSD",1763208074943,9.78882769,140.3,140.27,0.65]
["bitfinex","SOLUSD",1763208075245,11.54776034,140.3,140.25,1.75893265]
["bitfinex","SOLUSD",1763208075454,11.54776034,140.3,140.25,0.65]
["bitfinex","SOLUSD",1763208075632,1.75893265,140.29,140.25,0.65]
["bitfinex","SOLUSD",1763208075830,9.78882769,140.3,140.25,2.40893265]
["bitfinex","SOLUSD",1763208076448,9.78882769,140.3,140.26,2.40893265]
["bitfinex","SOLUSD",1763208076838,9.78882769,140.3,140.26,3.40056414]
["bitfinex","SOLUSD",1763208077366,9.78882769,140.3,140.26,0.65]
["bitfinex","SOLUSD",1763208078329,9.78882769,140.3,140.26,3.40056414]
["bitfinex","SOLUSD",1763208080447,9.78882769,140.3,140.26,0.65]
["bitfinex","SOLUSD",1763208080753,9.78882769,140.3,140.26,3.40056414]
["bitfinex","SOLUSD",1763208080957,9.78882769,140.3,140.26,0.65]
["bitfinex","SOLUSD",1763208081156,9.78882769,140.3,140.26,3.40056414]
["bitfinex","SOLUSD",1763208081551,9.78882769,140.3,140.26,0.65]
["bitfinex","SOLUSD",1763208081751,9.78882769,140.3,140.26,3.40056414]
["bitfinex","SOLUSD",1763208085963,9.78882769,140.3,140.27,0.65]
["bitfinex","SOLUSD",1763208092157,9.78882769,140.3,140.27,3.40056414]
["bitfinex","SOLUSD",1763208092358,9.78882769,140.3,140.27,0.65]
["bitfinex","SOLUSD",1763208097274,9.78882769,140.27,140.25,0.65]
["bitfinex","SOLUSD",1763208097448,9.78882769,140.27,140.25,3.40056414]
["bitfinex","SOLUSD",1763208097870,9.78882769,140.27,140.26,0.65]
["bitfinex","SOLUSD",1763208098774,9.78882769,140.27,140.26,3.40056414]
["bitfinex","SOLUSD",1763208098966,22.6512,140.28,140.26,3.40056414]
["bitfinex","SOLUSD",1763208099152,32.44002769,140.28,140.27,3.40056414]
["bitfinex","SOLUSD",1763208100070,32.44002769,140.28,140.27,0.65]
["bitfinex","SOLUSD",1763208100373,126.9512,140.3,140.27,3.40056414]
["bitfinex","SOLUSD",1763208100567,9.78882769,140.29,140.28,2.75056414]
["bitfinex","SOLUSD",1763208100768,9.78882769,140.29,140.28,3.40056414]
["bitfinex","SOLUSD",1763208101478,9.78882769,140.29,140.28,0.65]
["bitfinex","SOLUSD",1763208101667,9.78882769,140.29,140.28,3.40056414]
["bitfinex","SOLUSD",1763208104461,9.78882769,140.29,140.28,0.65]
["bitfinex","SOLUSD",1763208105947,22.6512,140.32,140.28,0.65]
["bitfinex","SOLUSD",1763208106175,9.78882769,140.31,140.28,3.40056414]
["bitfinex","SOLUSD",1763208106679,9.78882769,140.31,140.29,0.66]
["bitfinex","SOLUSD",1763208111052,9.78882769,140.31,140.29,3.41056414]
["bitfinex","SOLUSD",1763208111256,9.78882769,140.31,140.3,0.66]
["bitfinex","SOLUSD",1763208111979,9.78882769,140.33,140.3,3.41056414]
["bitfinex","SOLUSD",1763208112151,9.78882769,140.33,140.29,2.75056414]
["bitfinex","SOLUSD",1763208112352,2.75056414,140.31,140.26,3.41056414]
["bitfinex","SOLUSD",1763208112760,114.08882769,140.33,140.27,3.41056414]
["bitfinex","SOLUSD",1763208112964,9.78882769,140.31,140.28,2.75056414]
["bitfinex","SOLUSD",1763208113179,9.78882769,140.32,140.29,2.75056414]
["bitfinex","SOLUSD",1763208113388,12.53939183,140.33,140.29,3.41056414]
["bitfinex","SOLUSD",1763208113681,12.53939183,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763208114679,9.78882769,140.33,140.3,3.41056414]
["bitfinex","SOLUSD",1763208114872,9.78882769,140.33,140.31,0.66]
["bitfinex","SOLUSD",1763208115787,104.3,140.38,140.32,2.75056414]
["bitfinex","SOLUSD",1763208115959,104.3,140.38,140.33,2.75056414]
["bitfinex","SOLUSD",1763208115960,12.53939183,140.37,140.33,2.75056414]
["bitfinex","SOLUSD",1763208116170,9.78882769,140.37,140.34,3.41056414]
["bitfinex","SOLUSD",1763208116474,9.78882769,140.38,140.35,2.75056414]
["bitfinex","SOLUSD",1763208116658,9.78882769,140.38,140.35,3.41056414]
["bitfinex","SOLUSD",1763208116856,9.78882769,140.38,140.36,0.66]
["bitfinex","SOLUSD",1763208117077,9.98882769,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763208117278,12.73939183,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763208121075,9.98882769,140.39,140.36,0.66]
["bitfinex","SOLUSD",1763208121275,0.2,140.39,140.38,2.75056414]
["bitfinex","SOLUSD",1763208121775,0.2,140.41,140.38,3.41056414]
["bitfinex","SOLUSD",1763208121973,0.2,140.41,140.4,2.75056414]
["bitfinex","SOLUSD",1763208122283,0.2,140.41,140.4,3.41056414]
["bitfinex","SOLUSD",1763208123991,0.2,140.41,140.4,0.66]
["bitfinex","SOLUSD",1763208125078,0.2,140.41,140.4,3.41056414]
["bitfinex","SOLUSD",1763208128701,0.2,140.41,140.4,6.16112828]
["bitfinex","SOLUSD",1763208128876,0.2,140.41,140.4,13.2836354]
["bitfinex","SOLUSD",1763208130688,0.2,140.41,140.4,28.81232828]
["bitfinex","SOLUSD",1763208131793,0.2,140.41,140.4,35.9348354]
["bitfinex","SOLUSD",1763208132003,0.2,140.41,140.4,38.78881849]
["bitfinex","SOLUSD",1763208132683,0.2,140.42,140.4,16.13761849]
["bitfinex","SOLUSD",1763208132985,0.2,140.43,140.42,22.6512]
["bitfinex","SOLUSD",1763208133192,0.2,140.45,140.43,22.6512]
["bitfinex","SOLUSD",1763208133403,0.2,140.45,140.44,22.6512]
["bitfinex","SOLUSD",1763208133699,0.2,140.45,140.44,33.22224263]
["bitfinex","SOLUSD",1763208133906,0.2,140.45,140.44,26.10176414]
["bitfinex","SOLUSD",1763208135079,0.2,140.45,140.4,5.60454723]
["bitfinex","SOLUSD",1763208135304,9.78882769,140.44,140.4,2.85398309]
["bitfinex","SOLUSD",1763208135485,2.75056414,140.41,140.4,2.85398309]
["bitfinex","SOLUSD",1763208135690,12.53939183,140.41,140.35,0.7]
["bitfinex","SOLUSD",1763208135887,3.43056414,140.4,140.36,22.6512]
["bitfinex","SOLUSD",1763208136088,12.53939183,140.41,140.36,25.40176414]
["bitfinex","SOLUSD",1763208136412,0.68,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763208136607,13.21939183,140.41,140.37,3.45056414]
["bitfinex","SOLUSD",1763208136780,13.21939183,140.41,140.35,0.7]
["bitfinex","SOLUSD",1763208136781,3.43056414,140.4,140.35,0.7]
["bitfinex","SOLUSD",1763208136982,12.53939183,140.39,140.34,2.75056414]
["bitfinex","SOLUSD",1763208137203,13.21939183,140.39,140.34,2.75056414]
["bitfinex","SOLUSD",1763208137401,0.68,140.38,140.34,3.45056414]
["bitfinex","SOLUSD",1763208138392,0.68,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763208139609,9.78882769,140.4,140.35,2.45810454]
["bitfinex","SOLUSD",1763208139909,9.78882769,140.44,140.39,1.75810454]
["bitfinex","SOLUSD",1763208140120,0.88,140.45,140.41,1.75810454]
["bitfinex","SOLUSD",1763208140609,9.98882769,140.45,140.41,1.75810454]
["bitfinex","SOLUSD",1763208140810,0.68,140.44,140.4,2.45810454]
["bitfinex","SOLUSD",1763208142885,2.43810454,140.44,140.38,1.75810454]
["bitfinex","SOLUSD",1763208143084,32.44002769,140.42,140.35,0.7]
["bitfinex","SOLUSD",1763208143314,32.44002769,140.42,140.37,1.75810454]
["bitfinex","SOLUSD",1763208143545,0.68,140.41,140.37,1.75810454]
["bitfinex","SOLUSD",1763208144009,9.78882769,140.4,140.36,2.45810454]
["bitfinex","SOLUSD",1763208144401,9.78882769,140.4,140.37,2.45810454]
["bitfinex","SOLUSD",1763208144694,9.78882769,140.4,140.38,0.7]
["bitfinex","SOLUSD",1763208145091,9.78882769,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763208145310,9.78882769,140.4,140.37,1.75810454]
["bitfinex","SOLUSD",1763208145690,9.78882769,140.4,140.37,2.45810454]
["bitfinex","SOLUSD",1763208146792,9.78882769,140.4,140.38,0.7]
["bitfinex","SOLUSD",1763208147110,9.78882769,140.4,140.37,2.45810454]
["bitfinex","SOLUSD",1763208149133,0.68,140.39,140.36,1.75810454]
["bitfinex","SOLUSD",1763208149310,9.78882769,140.4,140.36,1.75810454]
["bitfinex","SOLUSD",1763208149515,10.46882769,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763208149915,0.68,140.39,140.35,1.75810454]
["bitfinex","SOLUSD",1763208150225,9.78882769,140.38,140.34,2.45810454]
["bitfinex","SOLUSD",1763208150628,9.78882769,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763208152139,0.68,140.38,140.34,1.75810454]
["bitfinex","SOLUSD",1763208152323,0.68,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763208152935,9.78882769,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763208153719,0.68,140.38,140.34,1.75810454]
["bitfinex","SOLUSD",1763208153926,0.68,140.38,140.34,2.45810454]
["bitfinex","SOLUSD",1763208154229,23.3312,140.38,140.34,2.45810454]
["bitfinex","SOLUSD",1763208154425,9.78882769,140.37,140.33,1.75810454]
["bitfinex","SOLUSD",1763208154735,10.46882769,140.37,140.33,1.75810454]
["bitfinex","SOLUSD",1763208155032,10.46882769,140.37,140.33,2.45810454]
["bitfinex","SOLUSD",1763208155419,0.68,140.36,140.32,1.75810454]
["bitfinex","SOLUSD",1763208155616,0.68,140.36,140.31,2.45810454]
["bitfinex","SOLUSD",1763208155617,9.78882769,140.35,140.31,2.45810454]
["bitfinex","SOLUSD",1763208155916,9.78882769,140.35,140.32,0.7]
["bitfinex","SOLUSD",1763208156116,0.68,140.35,140.31,2.45810454]
["bitfinex","SOLUSD",1763208156529,0.68,140.36,140.32,0.7]
["bitfinex","SOLUSD",1763208156736,9.78882769,140.35,140.31,1.75810454]
["bitfinex","SOLUSD",1763208156937,9.78882769,140.35,140.31,2.45810454]
["bitfinex","SOLUSD",1763208157236,0.68,140.35,140.31,2.45810454]
["bitfinex","SOLUSD",1763208157532,11.54693223,140.37,140.31,1.75810454]
["bitfinex","SOLUSD",1763208157732,11.54693223,140.37,140.28,7.03241816]
["bitfinex","SOLUSD",1763208157938,10.46882769,140.36,140.3,0.7]
["bitfinex","SOLUSD",1763208158124,10.46882769,140.36,140.31,1.75810454]
["bitfinex","SOLUSD",1763208158324,0.68,140.35,140.31,1.75810454]
["bitfinex","SOLUSD",1763208158545,0.68,140.35,140.31,2.45810454]
["bitfinex","SOLUSD",1763208163766,32.44002769,140.36,140.33,1.75810454]
["bitfinex","SOLUSD",1763208164219,32.44002769,140.36,140.34,0.66]
["bitfinex","SOLUSD",1763208164419,9.78882769,140.36,140.34,2.41810454]
["bitfinex","SOLUSD",1763208164630,32.44002769,140.36,140.34,0.66]
["bitfinex","SOLUSD",1763208164829,32.44002769,140.36,140.33,1.75810454]
["bitfinex","SOLUSD",1763208165027,32.44002769,140.36,140.33,2.41810454]
["bitfinex","SOLUSD",1763208165945,32.44002769,140.36,140.34,0.66]
["bitfinex","SOLUSD",1763208166323,9.78882769,140.36,140.34,2.41810454]
["bitfinex","SOLUSD",1763208167146,23.3112,140.38,140.34,2.41810454]
["bitfinex","SOLUSD",1763208167344,9.78882769,140.37,140.34,2.41810454]
["bitfinex","SOLUSD",1763208167647,10.44882769,140.37,140.34,1.75810454]
["bitfinex","SOLUSD",1763208168218,10.44882769,140.37,140.34,2.41810454]
["bitfinex","SOLUSD",1763208171650,10.44882769,140.37,140.34,0.66]
["bitfinex","SOLUSD",1763208172045,10.44882769,140.37,140.34,2.41810454]
["bitfinex","SOLUSD",1763208172346,104.3,140.39,140.35,1.75810454]
["bitfinex","SOLUSD",1763208172529,9.78882769,140.38,140.36,1.75810454]
["bitfinex","SOLUSD",1763208172730,9.78882769,140.38,140.36,2.41810454]
["bitfinex","SOLUSD",1763208172937,9.78882769,140.38,140.36,0.66]
["bitfinex","SOLUSD",1763208173136,10.44882769,140.38,140.35,2.41810454]
["bitfinex","SOLUSD",1763208174048,9.78882769,140.38,140.35,2.41810454]
["bitfinex","SOLUSD",1763208175260,9.78882769,140.38,140.35,1.75810454]
["bitfinex","SOLUSD",1763208175427,9.78882769,140.38,140.35,2.41810454]
["bitfinex","SOLUSD",1763208175738,9.78882769,140.38,140.36,0.66]
["bitfinex","SOLUSD",1763208176355,9.78882769,140.38,140.35,2.41810454]
["bitfinex","SOLUSD",1763208177031,9.78882769,140.38,140.35,0.66]
["bitfinex","SOLUSD",1763208179849,11.54693223,140.36,140.31,1.75810454]
["bitfinex","SOLUSD",1763208180155,9.78882769,140.34,140.3,1.75810454]
["bitfinex","SOLUSD",1763208180330,9.78882769,140.34,140.3,2.41810454]
["bitfinex","SOLUSD",1763208180645,9.78882769,140.32,140.28,1.75810454]
["bitfinex","SOLUSD",1763208180858,11.54693223,140.32,140.27,2.41810454]
["bitfinex","SOLUSD",1763208181033,0.66,140.31,140.27,2.41810454]
["bitfinex","SOLUSD",1763208181232,11.54693223,140.3,140.23,21.42474558]
["bitfinex","SOLUSD",1763208181474,11.54693223,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763208181629,9.78882769,140.28,140.25,2.41810454]
["bitfinex","SOLUSD",1763208181834,9.78882769,140.28,140.24,0.66]
["bitfinex","SOLUSD",1763208182034,11.54693223,140.26,140.21,0.1]
["bitfinex","SOLUSD",1763208182268,0.66,140.25,140.21,0.76]
["bitfinex","SOLUSD",1763208182442,10.44882769,140.26,140.22,1.75810454]
["bitfinex","SOLUSD",1763208182843,10.44882769,140.26,140.22,2.41810454]
["bitfinex","SOLUSD",1763208183232,9.78882769,140.26,140.22,1.75810454]
["bitfinex","SOLUSD",1763208183472,9.78882769,140.28,140.25,1.75810454]
["bitfinex","SOLUSD",1763208183757,9.78882769,140.28,140.26,1.75810454]
["bitfinex","SOLUSD",1763208184169,9.78882769,140.28,140.22,14.16400727]
["bitfinex","SOLUSD",1763208184170,9.78882769,140.3,140.27,2.41810454]
["bitfinex","SOLUSD",1763208184332,9.78882769,140.3,140.28,1.75810454]
["bitfinex","SOLUSD",1763208185529,25.06930454,140.33,140.29,0.66]
["bitfinex","SOLUSD",1763208185729,9.78882769,140.32,140.29,2.41810454]
["bitfinex","SOLUSD",1763208185933,10.44882769,140.32,140.29,2.41810454]
["bitfinex","SOLUSD",1763208186970,10.44882769,140.32,140.28,2.41810454]
["bitfinex","SOLUSD",1763208187841,9.78882769,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763208188168,9.78882769,140.3,140.29,1.75810454]
["bitfinex","SOLUSD",1763208188341,9.78882769,140.32,140.28,1.75810454]
["bitfinex","SOLUSD",1763208188541,12.20693223,140.32,140.27,1.75810454]
["bitfinex","SOLUSD",1763208189337,9.78882769,140.3,140.28,1.75810454]
["bitfinex","SOLUSD",1763208189544,9.78882769,140.3,140.28,2.41810454]
["bitfinex","SOLUSD",1763208190166,9.78882769,140.32,140.28,2.41810454]
["bitfinex","SOLUSD",1763208190352,10.44882769,140.32,140.28,2.41810454]
["bitfinex","SOLUSD",1763208190549,0.66,140.32,140.28,2.41810454]
["bitfinex","SOLUSD",1763208190756,9.78882769,140.32,140.29,2.41810454]
["bitfinex","SOLUSD",1763208190963,10.44882769,140.32,140.29,2.41810454]
["bitfinex","SOLUSD",1763208191546,10.44882769,140.32,140.29,1.75810454]
["bitfinex","SOLUSD",1763208192541,10.44882769,140.32,140.29,2.45810454]
["bitfinex","SOLUSD",1763208192844,0.68,140.35,140.31,1.75810454]
["bitfinex","SOLUSD",1763208193046,9.78882769,140.34,140.32,1.75810454]
["bitfinex","SOLUSD",1763208194551,9.78882769,140.34,140.31,0.66]
["bitfinex","SOLUSD",1763208194748,9.78882769,140.34,140.31,2.41810454]
["bitfinex","SOLUSD",1763208195362,9.78882769,140.34,140.32,2.41810454]
["bitfinex","SOLUSD",1763208195561,22.6512,140.35,140.32,2.41810454]
["bitfinex","SOLUSD",1763208195562,9.78882769,140.35,140.32,2.41810454]
["bitfinex","SOLUSD",1763208198870,9.78882769,140.35,140.32,3.40797256]
["bitfinex","SOLUSD",1763208200867,9.78882769,140.35,140.33,0.66]
["bitfinex","SOLUSD",1763208201977,0.69,140.34,140.3,2.74797256]
["bitfinex","SOLUSD",1763208202154,3.43797256,140.34,140.29,3.40797256]
["bitfinex","SOLUSD",1763208202562,9.78882769,140.32,140.29,3.40797256]
["bitfinex","SOLUSD",1763208203068,9.78882769,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763208203273,9.78882769,140.3,140.27,3.40797256]
["bitfinex","SOLUSD",1763208203457,0.69,140.3,140.27,3.40797256]
["bitfinex","SOLUSD",1763208203773,9.78882769,140.3,140.22,2.74797256]
["bitfinex","SOLUSD",1763208203972,13.22680025,140.29,140.23,0.66]
["bitfinex","SOLUSD",1763208204151,9.78882769,140.29,140.25,2.74797256]
["bitfinex","SOLUSD",1763208204360,13.22680025,140.3,140.25,2.74797256]
["bitfinex","SOLUSD",1763208204565,13.22680025,140.3,140.26,0.66]
["bitfinex","SOLUSD",1763208204751,12.53680025,140.3,140.26,3.40797256]
["bitfinex","SOLUSD",1763208204958,9.78882769,140.3,140.27,2.74797256]
["bitfinex","SOLUSD",1763208205166,9.78882769,140.3,140.28,2.74797256]
["bitfinex","SOLUSD",1763208205380,9.78882769,140.31,140.29,2.74797256]
["bitfinex","SOLUSD",1763208205555,9.78882769,140.31,140.29,3.40797256]
["bitfinex","SOLUSD",1763208207474,9.78882769,140.31,140.23,22.6512]
["bitfinex","SOLUSD",1763208207674,9.78882769,140.31,140.28,2.74797256]
["bitfinex","SOLUSD",1763208207876,22.6512,140.35,140.3,2.74797256]
["bitfinex","SOLUSD",1763208208061,9.78882769,140.34,140.31,2.74797256]
["bitfinex","SOLUSD",1763208208585,10.47882769,140.34,140.31,3.40797256]
["bitfinex","SOLUSD",1763208208892,9.78882769,140.32,140.29,2.74797256]
["bitfinex","SOLUSD",1763208209350,9.78882769,140.32,140.3,2.74797256]
["bitfinex","SOLUSD",1763208210780,9.78882769,140.32,140.31,3.40797256]
["bitfinex","SOLUSD",1763208213174,9.78882769,140.32,140.31,2.74797256]
["bitfinex","SOLUSD",1763208213379,9.78882769,140.32,140.29,3.40797256]
["bitfinex","SOLUSD",1763208213866,0.69,140.31,140.24,7.1302439]
["bitfinex","SOLUSD",1763208214072,0.69,140.31,140.28,2.74797256]
["bitfinex","SOLUSD",1763208214455,0.69,140.31,140.28,3.40797256]
["bitfinex","SOLUSD",1763208214661,10.47882769,140.32,140.28,3.40797256]
["bitfinex","SOLUSD",1763208215084,0.69,140.31,140.28,3.40797256]
["bitfinex","SOLUSD",1763208215293,9.78882769,140.32,140.28,3.40797256]
["bitfinex","SOLUSD",1763208215596,10.47882769,140.32,140.28,3.40797256]
["bitfinex","SOLUSD",1763208216382,10.47882769,140.32,140.29,2.74797256]
["bitfinex","SOLUSD",1763208217282,0.69,140.32,140.28,3.40797256]
["bitfinex","SOLUSD",1763208218190,0.69,140.32,140.29,2.74797256]
["bitfinex","SOLUSD",1763208218696,32.44002769,140.33,140.29,2.74797256]
["bitfinex","SOLUSD",1763208218901,9.78882769,140.33,140.31,2.74797256]
["bitfinex","SOLUSD",1763208219071,9.78882769,140.33,140.3,0.66]
["bitfinex","SOLUSD",1763208219072,22.6512,140.35,140.32,2.74797256]
["bitfinex","SOLUSD",1763208219274,104.99,140.36,140.33,2.74797256]
["bitfinex","SOLUSD",1763208219275,9.78882769,140.34,140.33,2.74797256]
["bitfinex","SOLUSD",1763208219488,9.78882769,140.35,140.33,2.74797256]
["bitfinex","SOLUSD",1763208219667,9.78882769,140.35,140.34,3.40797256]
["bitfinex","SOLUSD",1763208220776,9.78882769,140.35,140.34,2.74797256]
["bitfinex","SOLUSD",1763208220979,9.78882769,140.36,140.34,2.74797256]
["bitfinex","SOLUSD",1763208223885,9.78882769,140.36,140.34,3.42797256]
["bitfinex","SOLUSD",1763208226000,0.71,140.35,140.32,2.74797256]
["bitfinex","SOLUSD",1763208226487,0.71,140.36,140.32,3.42797256]
["bitfinex","SOLUSD",1763208227090,0.71,140.36,140.32,2.74797256]
["bitfinex","SOLUSD",1763208227485,9.78882769,140.37,140.34,2.74797256]
["bitfinex","SOLUSD",1763208227883,10.49882769,140.37,140.34,3.42797256]
["bitfinex","SOLUSD",1763208232612,9.78882769,140.37,140.34,3.42797256]
["bitfinex","SOLUSD",1763208232792,10.49882769,140.37,140.34,3.42797256]
["bitfinex","SOLUSD",1763208234403,9.78882769,140.37,140.33,2.74797256]
["bitfinex","SOLUSD",1763208234604,9.78882769,140.35,140.33,2.74797256]
["bitfinex","SOLUSD",1763208234903,9.78882769,140.35,140.33,3.42797256]
["bitfinex","SOLUSD",1763208235206,9.78882769,140.35,140.34,0.68]
["bitfinex","SOLUSD",1763208237218,9.78882769,140.36,140.33,3.42797256]
["bitfinex","SOLUSD",1763208239110,9.78882769,140.36,140.34,0.68]
["bitfinex","SOLUSD",1763208240709,10.49882769,140.36,140.33,2.74797256]
["bitfinex","SOLUSD",1763208240915,9.78882769,140.36,140.33,3.42797256]
["bitfinex","SOLUSD",1763208241091,9.78882769,140.36,140.33,2.74797256]
["bitfinex","SOLUSD",1763208241290,9.78882769,140.36,140.34,0.68]
["bitfinex","SOLUSD",1763208241713,9.78882769,140.36,140.33,3.42797256]
["bitfinex","SOLUSD",1763208241893,9.78882769,140.36,140.33,2.74797256]
["bitfinex","SOLUSD",1763208242098,9.78882769,140.36,140.34,0.68]
["bitfinex","SOLUSD",1763208243002,0.71,140.35,140.32,2.74797256]
["bitfinex","SOLUSD",1763208243392,0.71,140.35,140.32,3.42797256]
["bitfinex","SOLUSD",1763208243720,0.71,140.35,140.31,3.42797256]
["bitfinex","SOLUSD",1763208244504,0.71,140.35,140.32,0.68]
["bitfinex","SOLUSD",1763208244816,9.78882769,140.34,140.32,3.42797256]
["bitfinex","SOLUSD",1763208245320,23.3612,140.36,140.33,3.42797256]
["bitfinex","SOLUSD",1763208245617,9.78882769,140.35,140.33,3.42797256]
["bitfinex","SOLUSD",1763208246397,9.78882769,140.35,140.33,0.68]
["bitfinex","SOLUSD",1763208247312,9.78882769,140.35,140.32,2.74797256]
["bitfinex","SOLUSD",1763208247617,9.78882769,140.35,140.33,0.68]
["bitfinex","SOLUSD",1763208247809,9.78882769,140.35,140.32,2.74797256]
["bitfinex","SOLUSD",1763208248011,0.71,140.34,140.3,3.42797256]
["bitfinex","SOLUSD",1763208248218,3.45797256,140.34,140.28,0.68]
["bitfinex","SOLUSD",1763208248407,3.45797256,140.34,140.29,2.74797256]
["bitfinex","SOLUSD",1763208248724,9.78882769,140.32,140.29,2.74797256]
["bitfinex","SOLUSD",1763208248925,9.78882769,140.32,140.29,3.42797256]
["bitfinex","SOLUSD",1763208249127,9.78882769,140.32,140.3,0.68]
["bitfinex","SOLUSD",1763208249918,13.24680025,140.35,140.31,2.74797256]
["bitfinex","SOLUSD",1763208250109,9.78882769,140.35,140.32,2.74797256]
["bitfinex","SOLUSD",1763208250420,10.49882769,140.35,140.32,2.74797256]
["bitfinex","SOLUSD",1763208250616,10.49882769,140.35,140.32,3.42797256]
["bitfinex","SOLUSD",1763208251318,9.78882769,140.35,140.33,3.40797256]
["bitfinex","SOLUSD",1763208251724,9.78882769,140.35,140.34,0.66]
["bitfinex","SOLUSD",1763208251920,10.46882769,140.35,140.32,2.74797256]
["bitfinex","SOLUSD",1763208252302,10.46882769,140.35,140.32,3.40797256]
["bitfinex","SOLUSD",1763208252502,10.46882769,140.35,140.33,0.66]
["bitfinex","SOLUSD",1763208252503,9.78882769,140.35,140.33,0.66]
["bitfinex","SOLUSD",1763208252723,9.78882769,140.35,140.32,2.74797256]
["bitfinex","SOLUSD",1763208252920,9.78882769,140.35,140.32,3.40797256]
["bitfinex","SOLUSD",1763208253319,10.48882769,140.35,140.32,3.40797256]
["bitfinex","SOLUSD",1763208253728,9.78882769,140.35,140.32,3.40797256]
["bitfinex","SOLUSD",1763208254130,9.78882769,140.35,140.32,2.74797256]
["bitfinex","SOLUSD",1763208254331,9.78882769,140.35,140.33,0.67]
["bitfinex","SOLUSD",1763208255013,9.78882769,140.35,140.32,3.41797256]
["bitfinex","SOLUSD",1763208255603,9.78882769,140.35,140.32,2.74797256]
["bitfinex","SOLUSD",1763208255801,9.78882769,140.35,140.32,3.41797256]
["bitfinex","SOLUSD",1763208256021,9.78882769,140.35,140.33,0.67]
["bitfinex","SOLUSD",1763208260026,9.78882769,140.35,140.33,2.42876586]
["bitfinex","SOLUSD",1763208260429,9.78882769,140.35,140.33,0.67]
["bitfinex","SOLUSD",1763208268250,9.78882769,140.37,140.34,1.75876586]
["bitfinex","SOLUSD",1763208268544,9.78882769,140.37,140.35,1.75876586]
["bitfinex","SOLUSD",1763208269042,9.78882769,140.37,140.35,0.67]
["bitfinex","SOLUSD",1763208269455,10.48882769,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763208270233,9.78882769,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763208270630,9.78882769,140.37,140.34,2.42876586]
["bitfinex","SOLUSD",1763208271024,9.78882769,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763208271341,10.48882769,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763208271545,9.78882769,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763208271846,10.48882769,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763208272142,9.78882769,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763208274642,9.78882769,140.37,140.34,2.42876586]
["bitfinex","SOLUSD",1763208275451,9.78882769,140.37,140.35,0.67]
["bitfinex","SOLUSD",1763208278858,104.3,140.38,140.36,1.75876586]
["bitfinex","SOLUSD",1763208279035,9.78882769,140.43,140.37,1.75876586]
["bitfinex","SOLUSD",1763208279240,1.75876586,140.42,140.37,1.75876586]
["bitfinex","SOLUSD",1763208279550,1.75876586,140.42,140.36,0.67]
["bitfinex","SOLUSD",1763208279551,1.75876586,140.4,140.36,0.67]
["bitfinex","SOLUSD",1763208279750,12.24759355,140.41,140.37,1.75876586]
["bitfinex","SOLUSD",1763208279947,9.78882769,140.41,140.38,1.75876586]
["bitfinex","SOLUSD",1763208280127,9.78882769,140.41,140.39,1.75876586]
["bitfinex","SOLUSD",1763208280330,9.78882769,140.41,140.4,0.67]
["bitfinex","SOLUSD",1763208280837,9.78882769,140.41,140.39,1.75876586]
["bitfinex","SOLUSD",1763208281037,9.78882769,140.41,140.39,2.42876586]
["bitfinex","SOLUSD",1763208282136,9.78882769,140.41,140.4,2.42876586]
["bitfinex","SOLUSD",1763208282346,9.78882769,140.44,140.4,2.42876586]
["bitfinex","SOLUSD",1763208282543,0.7,140.44,140.41,2.42876586]
["bitfinex","SOLUSD",1763208285850,0.7,140.44,140.4,1.75876586]
["bitfinex","SOLUSD",1763208286054,0.7,140.44,140.41,0.72]
["bitfinex","SOLUSD",1763208286770,2.45876586,140.44,140.39,1.75876586]
["bitfinex","SOLUSD",1763208287133,2.45876586,140.44,140.4,1.75876586]
["bitfinex","SOLUSD",1763208287644,9.78882769,140.41,140.37,2.47876586]
["bitfinex","SOLUSD",1763208287847,10.45882769,140.41,140.37,2.47876586]
["bitfinex","SOLUSD",1763208288354,12.21759355,140.41,140.37,2.47876586]
["bitfinex","SOLUSD",1763208288552,9.78882769,140.41,140.38,0.72]
["bitfinex","SOLUSD",1763208290561,9.78882769,140.41,140.38,2.47876586]
["bitfinex","SOLUSD",1763208290939,9.78882769,140.41,140.39,0.72]
["bitfinex","SOLUSD",1763208291561,9.78882769,140.41,140.38,1.75876586]
["bitfinex","SOLUSD",1763208291860,9.78882769,140.41,140.39,0.72]
["bitfinex","SOLUSD",1763208293565,0.67,140.4,140.37,2.47876586]
["bitfinex","SOLUSD",1763208293739,0.67,140.4,140.34,29.68626344]
["bitfinex","SOLUSD",1763208293740,11.54759355,140.39,140.34,0.72]
["bitfinex","SOLUSD",1763208293945,11.54759355,140.39,140.35,1.75876586]
["bitfinex","SOLUSD",1763208294169,0.67,140.38,140.35,1.75876586]
["bitfinex","SOLUSD",1763208294369,0.67,140.38,140.35,2.47876586]
["bitfinex","SOLUSD",1763208294852,2.42876586,140.39,140.34,1.75876586]
["bitfinex","SOLUSD",1763208295035,2.42876586,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763208295236,0.67,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763208295440,9.78882769,140.41,140.36,2.47876586]
["bitfinex","SOLUSD",1763208295658,9.78882769,140.39,140.36,2.47876586]
["bitfinex","SOLUSD",1763208295851,9.78882769,140.39,140.37,0.72]
["bitfinex","SOLUSD",1763208296561,9.78882769,140.39,140.36,1.75876586]
["bitfinex","SOLUSD",1763208296744,9.78882769,140.39,140.36,2.47876586]
["bitfinex","SOLUSD",1763208297764,9.78882769,140.39,140.37,0.72]
["bitfinex","SOLUSD",1763208300144,10.45882769,140.39,140.35,2.47876586]
["bitfinex","SOLUSD",1763208300559,9.78882769,140.37,140.35,2.47876586]
["bitfinex","SOLUSD",1763208301855,9.78882769,140.37,140.35,1.75876586]
["bitfinex","SOLUSD",1763208302168,9.78882769,140.4,140.36,2.47876586]
["bitfinex","SOLUSD",1763208302349,9.78882769,140.4,140.37,1.75876586]
["bitfinex","SOLUSD",1763208302549,9.78882769,140.4,140.37,2.47876586]
["bitfinex","SOLUSD",1763208302869,9.78882769,140.4,140.38,0.72]
["bitfinex","SOLUSD",1763208303265,9.78882769,140.4,140.38,2.47876586]
["bitfinex","SOLUSD",1763208303466,22.6512,140.41,140.38,2.47876586]
["bitfinex","SOLUSD",1763208303467,9.78882769,140.41,140.38,2.47876586]
["bitfinex","SOLUSD",1763208303673,9.78882769,140.41,140.39,2.47876586]
["bitfinex","SOLUSD",1763208304546,9.78882769,140.41,140.4,0.72]
["bitfinex","SOLUSD",1763208304954,9.78882769,140.42,140.4,2.47876586]
["bitfinex","SOLUSD",1763208306179,1.95876586,140.45,140.41,2.47876586]
["bitfinex","SOLUSD",1763208306476,9.78882769,140.44,140.42,2.47876586]
["bitfinex","SOLUSD",1763208306779,9.78882769,140.44,140.42,0.72]
["bitfinex","SOLUSD",1763208307464,9.78882769,140.44,140.41,1.75876586]
["bitfinex","SOLUSD",1763208307465,9.78882769,140.44,140.4,1.75876586]
["bitfinex","SOLUSD",1763208307670,9.78882769,140.42,140.4,2.47876586]
["bitfinex","SOLUSD",1763208307864,9.78882769,140.42,140.41,0.72]
["bitfinex","SOLUSD",1763208308463,9.78882769,140.42,140.39,2.47876586]
["bitfinex","SOLUSD",1763208308781,9.78882769,140.42,140.39,1.75876586]
["bitfinex","SOLUSD",1763208308965,9.78882769,140.42,140.4,0.72]
["bitfinex","SOLUSD",1763208309674,9.78882769,140.42,140.4,2.47876586]
["bitfinex","SOLUSD",1763208310687,9.78882769,140.42,140.4,0.72]
["bitfinex","SOLUSD",1763208311581,11.54759355,140.42,140.4,0.72]
["bitfinex","SOLUSD",1763208311776,2.44876586,140.41,140.37,1.75876586]
["bitfinex","SOLUSD",1763208311975,1.75876586,140.41,140.39,21.28507211]
["bitfinex","SOLUSD",1763208312483,1.75876586,140.41,140.39,21.96507211]
["bitfinex","SOLUSD",1763208312783,12.23759355,140.4,140.36,2.43876586]
["bitfinex","SOLUSD",1763208312968,11.54759355,140.4,140.38,9.78882769]
["bitfinex","SOLUSD",1763208313370,11.54759355,140.4,140.38,10.47882769]
["bitfinex","SOLUSD",1763208313772,12.22759355,140.39,140.38,9.78882769]
["bitfinex","SOLUSD",1763208314084,12.22759355,140.39,140.35,0.69]
["bitfinex","SOLUSD",1763208314085,12.22759355,140.39,140.35,21.41709798]
["bitfinex","SOLUSD",1763208314253,1.75876586,140.37,140.35,21.41709798]
["bitfinex","SOLUSD",1763208314677,1.75876586,140.37,140.35,22.10709798]
["bitfinex","SOLUSD",1763208315080,1.75876586,140.37,140.35,21.41709798]
["bitfinex","SOLUSD",1763208315282,1.75876586,140.37,140.35,22.10709798]
["bitfinex","SOLUSD",1763208315581,1.75876586,140.37,140.35,21.41709798]
["bitfinex","SOLUSD",1763208315885,1.75876586,140.37,140.36,0.69]
["bitfinex","SOLUSD",1763208316285,1.75876586,140.37,140.35,22.10709798]
["bitfinex","SOLUSD",1763208316459,1.75876586,140.37,140.35,21.41709798]
["bitfinex","SOLUSD",1763208316662,12.22759355,140.36,140.31,0.69]
["bitfinex","SOLUSD",1763208316864,1.75876586,140.34,140.33,21.42015636]
["bitfinex","SOLUSD",1763208317075,1.75876586,140.34,140.31,0.69]
["bitfinex","SOLUSD",1763208317279,1.75876586,140.33,140.31,0.69]
["bitfinex","SOLUSD",1763208317586,1.75876586,140.34,140.32,21.42015636]
["bitfinex","SOLUSD",1763208317891,0.68,140.35,140.29,1.75876586]
["bitfinex","SOLUSD",1763208317892,1.75876586,140.33,140.29,1.75876586]
["bitfinex","SOLUSD",1763208318061,1.75876586,140.33,140.31,0.69]
["bitfinex","SOLUSD",1763208318383,1.75876586,140.33,140.22,7.03506344]
["bitfinex","SOLUSD",1763208318384,9.78882769,140.31,140.24,0.1]
["bitfinex","SOLUSD",1763208318563,1.75876586,140.28,140.26,0.69]
["bitfinex","SOLUSD",1763208318765,1.75876586,140.29,140.26,0.69]
["bitfinex","SOLUSD",1763208319056,1.75876586,140.29,140.27,2.85744901]
["bitfinex","SOLUSD",1763208319284,2.43876586,140.28,140.24,0.79]
["bitfinex","SOLUSD",1763208319484,1.75876586,140.27,140.25,2.85785732]
["bitfinex","SOLUSD",1763208319875,1.75876586,140.27,140.25,3.54785732]
["bitfinex","SOLUSD",1763208320271,11.54759355,140.27,140.25,3.54785732]
["bitfinex","SOLUSD",1763208320660,9.78882769,140.27,140.25,3.54785732]
["bitfinex","SOLUSD",1763208321470,9.78882769,140.27,140.25,2.85785732]
["bitfinex","SOLUSD",1763208321664,9.78882769,140.28,140.26,0.69]
["bitfinex","SOLUSD",1763208322282,12.54006199,140.28,140.25,3.54785732]
["bitfinex","SOLUSD",1763208323094,12.54006199,140.28,140.26,0.69]
["bitfinex","SOLUSD",1763208323392,17.12,140.38,140.27,2.7512343]
["bitfinex","SOLUSD",1763208323715,9.78882769,140.33,140.29,2.7512343]
["bitfinex","SOLUSD",1763208323876,2.7512343,140.33,140.29,2.7512343]
["bitfinex","SOLUSD",1763208324070,2.7512343,140.33,140.3,0.69]
["bitfinex","SOLUSD",1763208324277,9.78882769,140.32,140.3,10.67780948]
["bitfinex","SOLUSD",1763208325778,9.78882769,140.32,140.3,9.98780948]
["bitfinex","SOLUSD",1763208325985,9.78882769,140.34,140.31,0.69]
["bitfinex","SOLUSD",1763208326286,2.7512343,140.35,140.31,0.69]
["bitfinex","SOLUSD",1763208326476,9.78882769,140.34,140.31,3.4412343]
["bitfinex","SOLUSD",1763208326882,9.78882769,140.32,140.3,9.98780948]
["bitfinex","SOLUSD",1763208327082,12.54006199,140.32,140.3,9.98780948]
["bitfinex","SOLUSD",1763208328470,2.7512343,140.34,140.31,0.69]
["bitfinex","SOLUSD",1763208328676,9.78882769,140.34,140.31,0.69]
["bitfinex","SOLUSD",1763208328877,10.46882769,140.34,140.31,0.69]
["bitfinex","SOLUSD",1763208329091,13.22006199,140.34,140.31,22.11474558]
["bitfinex","SOLUSD",1763208329487,12.54006199,140.34,140.31,22.11474558]
["bitfinex","SOLUSD",1763208331799,9.78882769,140.34,140.32,0.69]
["bitfinex","SOLUSD",1763208332000,12.54006199,140.36,140.32,3.4412343]
["bitfinex","SOLUSD",1763208332383,12.54006199,140.36,140.33,0.69]
["bitfinex","SOLUSD",1763208333084,9.78882769,140.36,140.33,0.69]
["bitfinex","SOLUSD",1763208333288,9.78882769,140.36,140.33,3.4412343]
["bitfinex","SOLUSD",1763208333704,9.78882769,140.36,140.34,0.69]
["bitfinex","SOLUSD",1763208333907,22.6512,140.37,140.35,2.7512343]
["bitfinex","SOLUSD",1763208334208,26.90882769,140.38,140.36,2.7512343]
["bitfinex","SOLUSD",1763208334391,17.12,140.38,140.36,3.4412343]
["bitfinex","SOLUSD",1763208334587,17.12,140.38,140.37,0.69]
["bitfinex","SOLUSD",1763208334792,9.78882769,140.39,140.37,0.69]
["bitfinex","SOLUSD",1763208339315,9.78882769,140.39,140.37,22.10556911]
["bitfinex","SOLUSD",1763208340407,9.78882769,140.39,140.38,0.69]
["bitfinex","SOLUSD",1763208341226,9.78882769,140.39,140.37,22.10556911]
["bitfinex","SOLUSD",1763208341507,9.78882769,140.39,140.37,21.41556911]
["bitfinex","SOLUSD",1763208341720,9.78882769,140.39,140.37,0.69]
["bitfinex","SOLUSD",1763208342715,2.7512343,140.41,140.37,0.69]
["bitfinex","SOLUSD",1763208343788,2.7512343,140.41,140.38,21.41404047]
["bitfinex","SOLUSD",1763208344106,3.4412343,140.41,140.38,21.41404047]
["bitfinex","SOLUSD",1763208344303,3.4412343,140.41,140.38,22.13404047]
["bitfinex","SOLUSD",1763208344907,9.78882769,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763208345101,9.78882769,140.39,140.36,23.3712]
["bitfinex","SOLUSD",1763208345301,9.78882769,140.39,140.37,21.41556911]
["bitfinex","SOLUSD",1763208345502,9.78882769,140.39,140.37,22.13556911]
["bitfinex","SOLUSD",1763208348819,3.4412343,140.39,140.37,21.41556911]
["bitfinex","SOLUSD",1763208349020,3.4412343,140.39,140.35,0.72]
["bitfinex","SOLUSD",1763208349212,2.7512343,140.39,140.36,9.78882769]
["bitfinex","SOLUSD",1763208349597,2.7512343,140.39,140.36,10.50882769]
["bitfinex","SOLUSD",1763208350506,2.7512343,140.38,140.36,9.78882769]
["bitfinex","SOLUSD",1763208350708,9.78882769,140.37,140.34,0.72]
["bitfinex","SOLUSD",1763208351423,9.78882769,140.37,140.34,22.13862706]
["bitfinex","SOLUSD",1763208351718,2.7512343,140.4,140.35,2.7512343]
["bitfinex","SOLUSD",1763208352024,2.7512343,140.4,140.36,2.7512343]
["bitfinex","SOLUSD",1763208352203,3.4412343,140.4,140.36,3.4712343]
["bitfinex","SOLUSD",1763208352409,3.4412343,140.4,140.37,0.72]
["bitfinex","SOLUSD",1763208352800,3.4412343,140.4,140.35,2.7512343]
["bitfinex","SOLUSD",1763208352998,3.4412343,140.4,140.36,22.13556911]
["bitfinex","SOLUSD",1763208353200,2.7512343,140.39,140.36,22.13556911]
["bitfinex","SOLUSD",1763208354030,2.7512343,140.39,140.36,0.72]
["bitfinex","SOLUSD",1763208354326,2.7512343,140.39,140.37,9.78882769]
["bitfinex","SOLUSD",1763208355018,3.4412343,140.39,140.37,9.78882769]
["bitfinex","SOLUSD",1763208355220,2.7512343,140.4,140.37,9.78882769]
["bitfinex","SOLUSD",1763208355429,3.4412343,140.4,140.37,10.50882769]
["bitfinex","SOLUSD",1763208355727,3.4412343,140.39,140.37,9.78882769]
["bitfinex","SOLUSD",1763208357831,2.7512343,140.39,140.37,9.78882769]
["bitfinex","SOLUSD",1763208358430,2.7512343,140.39,140.37,10.50882769]
["bitfinex","SOLUSD",1763208358634,2.7512343,140.39,140.37,9.78882769]
["bitfinex","SOLUSD",1763208359631,13.23006199,140.38,140.37,9.78882769]
["bitfinex","SOLUSD",1763208359833,13.23006199,140.38,140.32,3.4712343]
["bitfinex","SOLUSD",1763208360009,2.7512343,140.36,140.33,21.41862706]
["bitfinex","SOLUSD",1763208360208,2.7512343,140.36,140.33,22.13862706]
["bitfinex","SOLUSD",1763208360410,2.7512343,140.35,140.33,22.13862706]
["bitfinex","SOLUSD",1763208360825,9.78882769,140.35,140.33,21.41862706]
["bitfinex","SOLUSD",1763208361136,9.78882769,140.35,140.34,0.72]
["bitfinex","SOLUSD",1763208362303,9.78882769,140.37,140.34,3.4712343]
["bitfinex","SOLUSD",1763208362507,2.7512343,140.4,140.35,2.7512343]
["bitfinex","SOLUSD",1763208362802,9.78882769,140.39,140.36,2.7512343]
["bitfinex","SOLUSD",1763208363006,9.78882769,140.39,140.36,3.4712343]
["bitfinex","SOLUSD",1763208363234,9.78882769,140.39,140.37,10.50882769]
["bitfinex","SOLUSD",1763208363759,9.78882769,140.4,140.38,3.4712343]
["bitfinex","SOLUSD",1763208364230,9.78882769,140.4,140.38,2.7512343]
["bitfinex","SOLUSD",1763208364434,9.78882769,140.4,140.39,0.72]
["bitfinex","SOLUSD",1763208364833,9.78882769,140.4,140.38,2.7512343]
["bitfinex","SOLUSD",1763208365051,9.78882769,140.4,140.38,3.4712343]
["bitfinex","SOLUSD",1763208365666,9.78882769,140.43,140.39,3.4712343]
["bitfinex","SOLUSD",1763208365827,9.78882769,140.43,140.4,2.7512343]
["bitfinex","SOLUSD",1763208366021,9.78882769,140.43,140.4,3.4712343]
["bitfinex","SOLUSD",1763208366224,9.78882769,140.44,140.41,0.72]
["bitfinex","SOLUSD",1763208367026,12.54006199,140.44,140.4,2.7512343]
["bitfinex","SOLUSD",1763208367331,0.69,140.43,140.39,3.4712343]
["bitfinex","SOLUSD",1763208367530,0.69,140.43,140.39,0.72]
["bitfinex","SOLUSD",1763208367743,0.69,140.43,140.39,3.4712343]
["bitfinex","SOLUSD",1763208368548,0.69,140.43,140.4,0.72]
["bitfinex","SOLUSD",1763208368764,13.23006199,140.44,140.4,3.4712343]
["bitfinex","SOLUSD",1763208370157,13.23006199,140.44,140.4,13.26006199]
["bitfinex","SOLUSD",1763208370948,12.54006199,140.44,140.4,9.78882769]
["bitfinex","SOLUSD",1763208371152,0.69,140.43,140.4,9.78882769]
["bitfinex","SOLUSD",1763208371738,3.4412343,140.43,140.39,3.4712343]
["bitfinex","SOLUSD",1763208371946,3.4412343,140.43,140.39,13.26006199]
["bitfinex","SOLUSD",1763208372252,3.4412343,140.43,140.39,3.4712343]
["bitfinex","SOLUSD",1763208373163,9.78882769,140.41,140.39,0.72]
["bitfinex","SOLUSD",1763208378958,25.4024343,140.43,140.39,3.4712343]
["bitfinex","SOLUSD",1763208379160,9.78882769,140.42,140.4,0.66]
["bitfinex","SOLUSD",1763208381946,9.78882769,140.44,140.41,2.7512343]
["bitfinex","SOLUSD",1763208382147,12.54006199,140.44,140.42,0.66]
["bitfinex","SOLUSD",1763208382358,9.78882769,140.44,140.42,0.66]
["bitfinex","SOLUSD",1763208383963,9.78882769,140.44,140.42,2.41639121]
["bitfinex","SOLUSD",1763208384375,9.78882769,140.44,140.43,0.66]
["bitfinex","SOLUSD",1763208385239,9.98882769,140.45,140.43,0.66]
["bitfinex","SOLUSD",1763208385460,0.2,140.45,140.43,0.66]
["bitfinex","SOLUSD",1763208387858,10.64882769,140.45,140.41,10.44882769]
["bitfinex","SOLUSD",1763208388050,10.64882769,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763208388051,12.4052189,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763208388367,9.78882769,140.43,140.41,0.66]
["bitfinex","SOLUSD",1763208389661,2.61639121,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763208389868,12.4052189,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763208391161,0.2,140.45,140.43,1.75639121]
["bitfinex","SOLUSD",1763208391357,0.2,140.45,140.44,1.75639121]
["bitfinex","SOLUSD",1763208391558,0.2,140.45,140.44,2.41639121]
["bitfinex","SOLUSD",1763208393274,0.2,140.45,140.44,0.66]
["bitfinex","SOLUSD",1763208395680,0.2,140.45,140.38,79.20790841]
["bitfinex","SOLUSD",1763208395681,12.4052189,140.45,140.38,61.4]
["bitfinex","SOLUSD",1763208395859,1.75639121,140.43,140.39,0.66]
["bitfinex","SOLUSD",1763208396178,1.75639121,140.43,140.39,2.41639121]
["bitfinex","SOLUSD",1763208396475,1.75639121,140.43,140.4,0.66]
["bitfinex","SOLUSD",1763208398172,1.75639121,140.44,140.4,0.66]
["bitfinex","SOLUSD",1763208398370,9.78882769,140.43,140.4,0.66]
["bitfinex","SOLUSD",1763208398574,9.98882769,140.45,140.4,2.41639121]
["bitfinex","SOLUSD",1763208398790,11.7452189,140.45,140.41,2.41639121]
["bitfinex","SOLUSD",1763208399186,11.7452189,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763208402781,12.4052189,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763208403378,1.75639121,140.44,140.42,0.66]
["bitfinex","SOLUSD",1763208403566,9.98882769,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763208403773,11.7452189,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763208406369,1.75639121,140.44,140.4,0.7]
["bitfinex","SOLUSD",1763208406685,1.75639121,140.44,140.41,0.7]
["bitfinex","SOLUSD",1763208407277,9.98882769,140.45,140.41,2.45639121]
["bitfinex","SOLUSD",1763208407480,11.7452189,140.45,140.41,0.7]
["bitfinex","SOLUSD",1763208407784,11.7452189,140.45,140.42,0.7]
["bitfinex","SOLUSD",1763208408081,1.75639121,140.44,140.42,0.7]
["bitfinex","SOLUSD",1763208410059,9.78882769,140.43,140.4,0.7]
["bitfinex","SOLUSD",1763208418481,1.75639121,140.44,140.4,2.45639121]
["bitfinex","SOLUSD",1763208418790,9.98882769,140.45,140.4,2.45639121]
["bitfinex","SOLUSD",1763208418791,11.7452189,140.45,140.4,2.45639121]
["bitfinex","SOLUSD",1763208418995,12.4052189,140.45,140.41,0.7]
["bitfinex","SOLUSD",1763208419393,1.75639121,140.44,140.41,0.7]
["bitfinex","SOLUSD",1763208419590,11.7452189,140.45,140.41,0.7]
["bitfinex","SOLUSD",1763208420288,9.98882769,140.45,140.41,0.7]
["bitfinex","SOLUSD",1763208420494,11.7452189,140.45,140.41,2.45639121]
["bitfinex","SOLUSD",1763208420700,0.2,140.45,140.42,1.75639121]
["bitfinex","SOLUSD",1763208420900,0.2,140.45,140.42,2.45639121]
["bitfinex","SOLUSD",1763208421100,0.2,140.45,140.43,0.7]
["bitfinex","SOLUSD",1763208421485,2.61639121,140.45,140.39,22.6512]
["bitfinex","SOLUSD",1763208421684,1.95639121,140.45,140.41,2.45639121]
["bitfinex","SOLUSD",1763208421888,0.2,140.45,140.41,2.45639121]
["bitfinex","SOLUSD",1763208422088,0.2,140.45,140.42,0.7]
["bitfinex","SOLUSD",1763208425303,1.95639121,140.45,140.42,0.7]
["bitfinex","SOLUSD",1763208425816,1.95639121,140.45,140.4,0.7]
["bitfinex","SOLUSD",1763208425817,1.75639121,140.43,140.4,0.7]
["bitfinex","SOLUSD",1763208426301,2.41639121,140.43,140.4,0.7]
["bitfinex","SOLUSD",1763208427613,1.75639121,140.43,140.4,0.7]
["bitfinex","SOLUSD",1763208427808,1.75639121,140.41,140.36,0.7]
["bitfinex","SOLUSD",1763208428117,1.75639121,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763208428486,11.5452189,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763208431312,9.78882769,140.41,140.38,1.75639121]
["bitfinex","SOLUSD",1763208431475,9.78882769,140.42,140.39,1.75639121]
["bitfinex","SOLUSD",1763208431894,9.78882769,140.42,140.4,0.66]
["bitfinex","SOLUSD",1763208433798,9.78882769,140.43,140.4,0.66]
["bitfinex","SOLUSD",1763208434503,12.2552189,140.43,140.4,0.66]
["bitfinex","SOLUSD",1763208434709,11.5452189,140.43,140.4,0.66]
["bitfinex","SOLUSD",1763208435597,1.75639121,140.42,140.39,0.7]
["bitfinex","SOLUSD",1763208436924,11.5452189,140.43,140.39,0.7]
["bitfinex","SOLUSD",1763208438388,1.75639121,140.42,140.39,0.7]
["bitfinex","SOLUSD",1763208438593,2.46639121,140.42,140.39,0.7]
["bitfinex","SOLUSD",1763208439692,1.75639121,140.42,140.39,0.7]
["bitfinex","SOLUSD",1763208439907,2.46639121,140.42,140.39,0.7]
["bitfinex","SOLUSD",1763208440202,1.75639121,140.42,140.39,0.7]
["bitfinex","SOLUSD",1763208443408,2.46639121,140.42,140.39,0.7]
["bitfinex","SOLUSD",1763208443613,1.75639121,140.42,140.39,0.7]
["bitfinex","SOLUSD",1763208444329,2.46639121,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763208444530,0.71,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763208444743,2.46639121,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763208445035,3.45622796,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763208445329,2.74622796,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763208445513,3.45622796,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763208446116,3.45622796,140.4,140.37,22.11251204]
["bitfinex","SOLUSD",1763208446525,2.74622796,140.4,140.37,22.11251204]
["bitfinex","SOLUSD",1763208447332,2.74622796,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763208447537,3.45622796,140.38,140.35,10.48882769]
["bitfinex","SOLUSD",1763208448023,3.45622796,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763208448543,22.6512,140.41,140.34,0.7]
["bitfinex","SOLUSD",1763208448544,13.24505565,140.37,140.34,0.7]
["bitfinex","SOLUSD",1763208448711,12.53505565,140.37,140.34,0.7]
["bitfinex","SOLUSD",1763208449842,0.71,140.36,140.33,21.41709798]
["bitfinex","SOLUSD",1763208450015,3.45622796,140.36,140.33,0.7]
["bitfinex","SOLUSD",1763208450214,2.74622796,140.36,140.33,13.23505565]
["bitfinex","SOLUSD",1763208450422,2.74622796,140.36,140.33,0.7]
["bitfinex","SOLUSD",1763208451930,2.74622796,140.4,140.34,2.74622796]
["bitfinex","SOLUSD",1763208451931,9.78882769,140.38,140.34,2.74622796]
["bitfinex","SOLUSD",1763208452140,9.78882769,140.38,140.35,0.7]
["bitfinex","SOLUSD",1763208452450,2.74622796,140.39,140.35,3.44622796]
["bitfinex","SOLUSD",1763208452811,2.74622796,140.39,140.36,0.7]
["bitfinex","SOLUSD",1763208453012,12.53505565,140.4,140.36,0.7]
["bitfinex","SOLUSD",1763208453743,2.74622796,140.39,140.36,0.7]
["bitfinex","SOLUSD",1763208455550,2.74622796,140.39,140.36,23.3512]
["bitfinex","SOLUSD",1763208455715,2.74622796,140.39,140.36,22.6512]
["bitfinex","SOLUSD",1763208455913,2.74622796,140.39,140.37,0.7]
["bitfinex","SOLUSD",1763208458823,9.78882769,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763208461648,12.53505565,140.4,140.37,0.7]
["bitfinex","SOLUSD",1763208464549,0.67,140.42,140.37,0.7]
["bitfinex","SOLUSD",1763208464726,12.53505565,140.41,140.37,0.7]
["bitfinex","SOLUSD",1763208465050,12.53505565,140.41,140.37,13.94505565]
["bitfinex","SOLUSD",1763208465241,12.53505565,140.41,140.38,0.69]
["bitfinex","SOLUSD",1763208468548,13.20505565,140.41,140.38,0.69]
["bitfinex","SOLUSD",1763208468751,12.53505565,140.41,140.38,0.69]
["bitfinex","SOLUSD",1763208473871,3.41622796,140.4,140.37,13.24505565]
["bitfinex","SOLUSD",1763208474061,2.74622796,140.39,140.35,0.69]
["bitfinex","SOLUSD",1763208474355,3.41622796,140.39,140.36,13.93505565]
["bitfinex","SOLUSD",1763208474925,3.41622796,140.38,140.36,13.24505565]
["bitfinex","SOLUSD",1763208475130,3.41622796,140.38,140.34,0.69]
["bitfinex","SOLUSD",1763208475131,2.74622796,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763208475332,12.53505565,140.38,140.34,22.10709798]
["bitfinex","SOLUSD",1763208475549,13.20505565,140.38,140.34,22.10709798]
["bitfinex","SOLUSD",1763208475747,13.20505565,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763208475954,12.53505565,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763208477862,13.20505565,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763208478058,12.53505565,140.38,140.35,0.69]
["bitfinex","SOLUSD",1763208479463,12.53505565,140.38,140.35,22.10709798]
["bitfinex","SOLUSD",1763208479643,12.53505565,140.38,140.36,0.69]
["bitfinex","SOLUSD",1763208480359,9.78882769,140.38,140.36,0.69]
["bitfinex","SOLUSD",1763208480544,2.74622796,140.39,140.36,0.69]
["bitfinex","SOLUSD",1763208481452,9.78882769,140.38,140.35,22.10556911]
["bitfinex","SOLUSD",1763208481648,2.74622796,140.37,140.33,0.69]
["bitfinex","SOLUSD",1763208481965,2.74622796,140.35,140.33,9.78882769]
["bitfinex","SOLUSD",1763208482369,13.20505565,140.34,140.29,0.69]
["bitfinex","SOLUSD",1763208482562,2.74622796,140.32,140.29,0.69]
["bitfinex","SOLUSD",1763208482863,2.74622796,140.31,140.27,3.43622796]
["bitfinex","SOLUSD",1763208483038,2.74622796,140.3,140.27,0.69]
["bitfinex","SOLUSD",1763208483242,2.74622796,140.3,140.28,7.12932819]
["bitfinex","SOLUSD",1763208483867,2.74622796,140.29,140.28,7.12932819]
["bitfinex","SOLUSD",1763208484043,2.74622796,140.3,140.27,0.69]
["bitfinex","SOLUSD",1763208484465,3.41622796,140.29,140.25,0.79]
["bitfinex","SOLUSD",1763208484662,3.41622796,140.29,140.27,7.12932819]
["bitfinex","SOLUSD",1763208484869,9.78882769,140.28,140.27,7.12932819]
["bitfinex","SOLUSD",1763208485052,12.53505565,140.28,140.25,0.79]
["bitfinex","SOLUSD",1763208485256,12.53505565,140.28,140.25,7.91932819]
["bitfinex","SOLUSD",1763208486413,12.53505565,140.28,140.25,0.79]
["bitfinex","SOLUSD",1763208486671,13.20505565,140.28,140.25,0.1]
["bitfinex","SOLUSD",1763208487869,13.20505565,140.28,140.25,0.79]
["bitfinex","SOLUSD",1763208489464,13.20505565,140.28,140.25,0.1]
["bitfinex","SOLUSD",1763208489664,10.45882769,140.28,140.25,0.1]
["bitfinex","SOLUSD",1763208489974,9.78882769,140.28,140.26,0.69]
["bitfinex","SOLUSD",1763208490156,2.74622796,140.3,140.26,3.43622796]
["bitfinex","SOLUSD",1763208490354,23.3212,140.31,140.27,2.74622796]
["bitfinex","SOLUSD",1763208490355,22.6512,140.31,140.27,2.74622796]
["bitfinex","SOLUSD",1763208490549,9.78882769,140.3,140.27,3.43622796]
["bitfinex","SOLUSD",1763208490873,2.74622796,140.32,140.28,3.43622796]
["bitfinex","SOLUSD",1763208491077,9.78882769,140.32,140.28,3.43622796]
["bitfinex","SOLUSD",1763208491372,12.53505565,140.32,140.28,8.71932819]
["bitfinex","SOLUSD",1763208491563,9.78882769,140.3,140.26,3.44622796]
["bitfinex","SOLUSD",1763208491763,12.53505565,140.3,140.26,21.42933676]
["bitfinex","SOLUSD",1763208491963,3.41622796,140.29,140.25,3.54622796]
["bitfinex","SOLUSD",1763208492274,3.41622796,140.29,140.25,0.8]
["bitfinex","SOLUSD",1763208492692,3.41622796,140.29,140.25,3.54622796]
["bitfinex","SOLUSD",1763208493678,3.41622796,140.29,140.26,0.66]
["bitfinex","SOLUSD",1763208494076,0.67,140.29,140.26,0.66]
["bitfinex","SOLUSD",1763208494878,0.67,140.29,140.26,10.44882769]
["bitfinex","SOLUSD",1763208495674,12.53505565,140.3,140.26,12.53505565]
["bitfinex","SOLUSD",1763208495878,12.53505565,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763208496064,13.21505565,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763208496258,13.21505565,140.3,140.26,12.53505565]
["bitfinex","SOLUSD",1763208496560,13.21505565,140.3,140.26,13.23505565]
["bitfinex","SOLUSD",1763208497581,13.21505565,140.3,140.26,10.48882769]
["bitfinex","SOLUSD",1763208497785,3.42622796,140.3,140.26,12.53505565]
["bitfinex","SOLUSD",1763208497981,9.78882769,140.29,140.27,0.7]
["bitfinex","SOLUSD",1763208498191,9.78882769,140.31,140.28,2.74622796]
["bitfinex","SOLUSD",1763208498685,9.78882769,140.31,140.29,0.7]
["bitfinex","SOLUSD",1763208500584,9.78882769,140.29,140.28,9.78882769]
["bitfinex","SOLUSD",1763208500783,12.53505565,140.29,140.25,0.8]
["bitfinex","SOLUSD",1763208500987,13.21505565,140.29,140.26,9.78882769]
["bitfinex","SOLUSD",1763208501672,12.53505565,140.29,140.26,10.48882769]
["bitfinex","SOLUSD",1763208502074,9.78882769,140.29,140.27,0.7]
["bitfinex","SOLUSD",1763208502770,2.74622796,140.31,140.27,3.44622796]
["bitfinex","SOLUSD",1763208502977,9.78882769,140.32,140.28,2.74622796]
["bitfinex","SOLUSD",1763208503180,12.53505565,140.32,140.28,13.23505565]
["bitfinex","SOLUSD",1763208503375,12.53505565,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763208503578,9.78882769,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763208503777,12.53505565,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763208504093,9.78882769,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763208504388,12.53505565,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763208504768,9.78882769,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763208505170,3.42622796,140.31,140.28,9.78882769]
["bitfinex","SOLUSD",1763208505374,9.78882769,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763208505577,9.78882769,140.29,140.27,9.78882769]
["bitfinex","SOLUSD",1763208505977,9.78882769,140.29,140.27,0.7]
["bitfinex","SOLUSD",1763208506586,3.42622796,140.29,140.25,0.8]
["bitfinex","SOLUSD",1763208506978,11.54941277,140.28,140.25,10.58882769]
["bitfinex","SOLUSD",1763208507368,9.78882769,140.28,140.25,10.58882769]
["bitfinex","SOLUSD",1763208507563,11.54941277,140.28,140.25,10.58882769]
["bitfinex","SOLUSD",1763208507781,2.44058508,140.28,140.25,10.58882769]
["bitfinex","SOLUSD",1763208508281,1.76058508,140.28,140.25,10.58882769]
["bitfinex","SOLUSD",1763208508479,9.78882769,140.28,140.25,10.58882769]
["bitfinex","SOLUSD",1763208509670,9.78882769,140.28,140.25,12.34941277]
["bitfinex","SOLUSD",1763208509994,9.78882769,140.28,140.25,11.64941277]
["bitfinex","SOLUSD",1763208510184,9.78882769,140.28,140.26,0.7]
["bitfinex","SOLUSD",1763208510492,9.78882769,140.28,140.25,12.34941277]
["bitfinex","SOLUSD",1763208510994,9.78882769,140.28,140.25,2.56058508]
["bitfinex","SOLUSD",1763208511180,9.78882769,140.28,140.26,12.34941277]
["bitfinex","SOLUSD",1763208511496,9.78882769,140.28,140.25,2.56058508]
["bitfinex","SOLUSD",1763208511798,9.78882769,140.28,140.26,0.7]
["bitfinex","SOLUSD",1763208512682,9.78882769,140.28,140.26,10.48882769]
["bitfinex","SOLUSD",1763208513193,2.44058508,140.3,140.26,10.48882769]
["bitfinex","SOLUSD",1763208513385,9.78882769,140.31,140.27,2.46058508]
["bitfinex","SOLUSD",1763208513584,9.78882769,140.31,140.27,12.94941277]
["bitfinex","SOLUSD",1763208513783,9.78882769,140.31,140.29,1.76058508]
["bitfinex","SOLUSD",1763208514295,9.78882769,140.31,140.28,2.46058508]
["bitfinex","SOLUSD",1763208514903,9.78882769,140.31,140.28,12.94941277]
["bitfinex","SOLUSD",1763208517994,9.78882769,140.31,140.29,1.76058508]
["bitfinex","SOLUSD",1763208518176,9.78882769,140.31,140.29,2.46058508]
["bitfinex","SOLUSD",1763208519172,104.3,140.32,140.3,0.7]
["bitfinex","SOLUSD",1763208519385,9.78882769,140.32,140.3,2.46058508]
["bitfinex","SOLUSD",1763208520403,9.78882769,140.32,140.3,0.7]
["bitfinex","SOLUSD",1763208520584,22.6512,140.33,140.3,2.46058508]
["bitfinex","SOLUSD",1763208520786,9.78882769,140.32,140.3,0.7]
["bitfinex","SOLUSD",1763208521900,10.46882769,140.32,140.29,12.24941277]
["bitfinex","SOLUSD",1763208522200,10.46882769,140.32,140.29,12.94941277]
["bitfinex","SOLUSD",1763208522398,9.78882769,140.32,140.29,12.94941277]
["bitfinex","SOLUSD",1763208522900,10.47882769,140.32,140.29,12.94941277]
["bitfinex","SOLUSD",1763208523104,0.69,140.31,140.29,10.48882769]
["bitfinex","SOLUSD",1763208523304,9.78882769,140.32,140.28,2.46058508]
["bitfinex","SOLUSD",1763208523605,10.47882769,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763208524285,9.78882769,140.32,140.29,0.7]
["bitfinex","SOLUSD",1763208524896,9.78882769,140.32,140.29,2.46058508]
["bitfinex","SOLUSD",1763208525103,9.78882769,140.32,140.3,0.7]
["bitfinex","SOLUSD",1763208526383,9.78882769,140.32,140.29,2.46058508]
["bitfinex","SOLUSD",1763208526692,9.78882769,140.3,140.28,10.48882769]
["bitfinex","SOLUSD",1763208526997,9.78882769,140.3,140.26,2.46058508]
["bitfinex","SOLUSD",1763208527181,10.47882769,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763208528192,9.78882769,140.28,140.26,10.48882769]
["bitfinex","SOLUSD",1763208528385,9.78882769,140.28,140.25,2.56058508]
["bitfinex","SOLUSD",1763208528600,9.78882769,140.28,140.25,12.34941277]
["bitfinex","SOLUSD",1763208529906,9.78882769,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763208530106,9.78882769,140.29,140.26,2.46058508]
["bitfinex","SOLUSD",1763208530508,9.78882769,140.29,140.27,0.7]
["bitfinex","SOLUSD",1763208531309,9.78882769,140.29,140.26,12.34941277]
["bitfinex","SOLUSD",1763208532214,9.78882769,140.29,140.26,2.46058508]
["bitfinex","SOLUSD",1763208532716,10.47882769,140.29,140.26,2.46058508]
["bitfinex","SOLUSD",1763208534117,10.47882769,140.29,140.26,14.90999785]
["bitfinex","SOLUSD",1763208534509,9.78882769,140.29,140.26,14.90999785]
["bitfinex","SOLUSD",1763208535108,9.78882769,140.29,140.27,0.7]
["bitfinex","SOLUSD",1763208536008,9.78882769,140.29,140.27,2.46058508]
["bitfinex","SOLUSD",1763208536211,9.78882769,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763208536400,10.47882769,140.31,140.27,14.90999785]
["bitfinex","SOLUSD",1763208536595,9.78882769,140.29,140.27,14.90999785]
["bitfinex","SOLUSD",1763208536801,9.78882769,140.29,140.27,2.46058508]
["bitfinex","SOLUSD",1763208537003,9.78882769,140.29,140.27,0.7]
["bitfinex","SOLUSD",1763208537202,0.69,140.29,140.26,14.90999785]
["bitfinex","SOLUSD",1763208537515,0.69,140.29,140.26,12.24941277]
["bitfinex","SOLUSD",1763208538225,0.69,140.29,140.26,0.7]
["bitfinex","SOLUSD",1763208539215,0.69,140.29,140.26,2.46058508]
["bitfinex","SOLUSD",1763208539396,9.78882769,140.3,140.27,1.76058508]
["bitfinex","SOLUSD",1763208539715,9.78882769,140.3,140.28,1.76058508]
["bitfinex","SOLUSD",1763208539920,9.78882769,140.3,140.28,2.46058508]
["bitfinex","SOLUSD",1763208540213,23.3412,140.32,140.26,1.76058508]
["bitfinex","SOLUSD",1763208540214,0.69,140.29,140.26,1.76058508]
["bitfinex","SOLUSD",1763208540393,12.23941277,140.31,140.26,12.34941277]
["bitfinex","SOLUSD",1763208540595,0.69,140.3,140.26,12.34941277]
["bitfinex","SOLUSD",1763208541090,0.69,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763208541933,0.69,140.3,140.26,12.34941277]
["bitfinex","SOLUSD",1763208543322,0.69,140.3,140.26,11.64941277]
["bitfinex","SOLUSD",1763208543505,0.69,140.3,140.27,2.46058508]
["bitfinex","SOLUSD",1763208543704,9.78882769,140.31,140.27,2.46058508]
["bitfinex","SOLUSD",1763208543998,10.47882769,140.31,140.27,2.46058508]
["bitfinex","SOLUSD",1763208544410,1.76058508,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763208544727,24.41178508,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763208544915,9.78882769,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763208546029,11.54941277,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763208548412,9.78882769,140.32,140.28,0.7]
["bitfinex","SOLUSD",1763208548633,1.76058508,140.31,140.28,0.7]
["bitfinex","SOLUSD",1763208549330,0.69,140.3,140.26,25.11178508]
["bitfinex","SOLUSD",1763208549530,1.76058508,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763208549927,0.69,140.29,140.26,22.6512]
["bitfinex","SOLUSD",1763208550110,0.69,140.29,140.26,33.14002769]
["bitfinex","SOLUSD",1763208550311,1.76058508,140.3,140.26,33.14002769]
["bitfinex","SOLUSD",1763208550510,2.45058508,140.3,140.27,0.7]
["bitfinex","SOLUSD",1763208550734,1.76058508,140.31,140.27,0.7]
["bitfinex","SOLUSD",1763208552648,12.23941277,140.32,140.27,2.46058508]
["bitfinex","SOLUSD",1763208553055,11.54941277,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763208553356,9.78882769,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763208554354,11.54941277,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763208555656,9.78882769,140.36,140.31,1.76058508]
["bitfinex","SOLUSD",1763208555956,9.78882769,140.34,140.29,16.91837075]
["bitfinex","SOLUSD",1763208556119,9.78882769,140.34,140.3,0.68]
["bitfinex","SOLUSD",1763208557336,9.78882769,140.34,140.3,2.44058508]
["bitfinex","SOLUSD",1763208557537,9.78882769,140.34,140.31,0.68]
["bitfinex","SOLUSD",1763208558142,11.54941277,140.34,140.31,0.68]
["bitfinex","SOLUSD",1763208560835,11.54941277,140.34,140.31,7.80853421]
["bitfinex","SOLUSD",1763208561034,11.54941277,140.34,140.31,7.12853421]
["bitfinex","SOLUSD",1763208561246,11.54941277,140.34,140.32,0.68]
["bitfinex","SOLUSD",1763208563335,1.76058508,140.33,140.32,0.68]
["bitfinex","SOLUSD",1763208566867,2.74894261,140.33,140.32,0.68]
["bitfinex","SOLUSD",1763208567562,3.43894261,140.33,140.3,0.68]
["bitfinex","SOLUSD",1763208567850,3.43894261,140.33,140.26,84.0512]
["bitfinex","SOLUSD",1763208567851,10.47882769,140.32,140.31,7.12853421]
["bitfinex","SOLUSD",1763208568031,10.47882769,140.32,140.28,0.68]
["bitfinex","SOLUSD",1763208568232,10.47882769,140.32,140.28,7.80853421]
["bitfinex","SOLUSD",1763208568233,0.69,140.32,140.28,7.80853421]
["bitfinex","SOLUSD",1763208568959,2.74894261,140.31,140.28,7.80853421]
["bitfinex","SOLUSD",1763208569646,3.43894261,140.31,140.28,7.80853421]
["bitfinex","SOLUSD",1763208571359,2.74894261,140.31,140.28,7.12853421]
["bitfinex","SOLUSD",1763208571655,2.74894261,140.31,140.29,0.68]
["bitfinex","SOLUSD",1763208573369,0.69,140.33,140.29,0.68]
["bitfinex","SOLUSD",1763208573536,35.1889703,140.34,140.29,3.42894261]
["bitfinex","SOLUSD",1763208573738,35.1889703,140.34,140.3,7.12941984]
["bitfinex","SOLUSD",1763208573950,35.1889703,140.34,140.3,7.80941984]
["bitfinex","SOLUSD",1763208574150,12.5377703,140.34,140.31,0.68]
["bitfinex","SOLUSD",1763208574353,2.74894261,140.33,140.31,0.68]
["bitfinex","SOLUSD",1763208575958,22.6512,140.28,140.25,0.1]
["bitfinex","SOLUSD",1763208576144,2.74894261,140.27,140.25,0.1]
["bitfinex","SOLUSD",1763208576963,2.74894261,140.27,140.25,0.78]
["bitfinex","SOLUSD",1763208577753,2.74894261,140.27,140.25,0.1]
["bitfinex","SOLUSD",1763208577754,12.5377703,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763208578233,13.2277703,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763208578852,12.5377703,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763208586345,13.2077703,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763208586670,35.8589703,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763208588964,13.2077703,140.26,140.25,0.1]
["bitfinex","SOLUSD",1763208589166,32.44002769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208589346,33.11002769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208589552,35.8589703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208599780,35.1889703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208600457,35.8589703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208602756,33.11002769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208602954,35.1889703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208603966,35.8589703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208604981,35.1889703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208605294,32.44002769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208605582,9.78882769,140.25,140.24,0.81]
["bitfinex","SOLUSD",1763208607075,9.78882769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208607582,13.2077703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208610867,35.8589703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208614274,32.44002769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208614474,32.44002769,140.25,140.24,0.81]
["bitfinex","SOLUSD",1763208617908,35.8889703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208619609,32.44002769,140.25,140.24,0.81]
["bitfinex","SOLUSD",1763208619808,32.44002769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208620000,32.44002769,140.25,140.24,0.81]
["bitfinex","SOLUSD",1763208620890,33.14002769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208621213,35.8889703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208622007,35.1889703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208622203,32.44002769,140.25,140.24,0.81]
["bitfinex","SOLUSD",1763208622395,32.44002769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208623104,35.1889703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208624214,35.1889703,140.25,140.24,0.81]
["bitfinex","SOLUSD",1763208624521,32.44002769,140.25,140.24,0.81]
["bitfinex","SOLUSD",1763208625234,35.1889703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208625440,32.44002769,140.25,140.24,0.81]
["bitfinex","SOLUSD",1763208627417,32.44002769,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208627598,35.1889703,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208628920,34.20173659,140.25,140.24,0.1]
["bitfinex","SOLUSD",1763208632219,32.44002769,140.25,140.24,0.81]
["bitfinex","SOLUSD",1763208638115,104.3,140.29,140.24,2.5717089]
["bitfinex","SOLUSD",1763208638323,0.7,140.32,140.25,2.4717089]
["bitfinex","SOLUSD",1763208638324,9.78882769,140.28,140.25,2.4717089]
["bitfinex","SOLUSD",1763208638815,1.7617089,140.31,140.25,2.4717089]
["bitfinex","SOLUSD",1763208638816,22.6512,140.29,140.26,0.71]
["bitfinex","SOLUSD",1763208639016,1.7617089,140.31,140.26,0.71]
["bitfinex","SOLUSD",1763208639523,22.6512,140.29,140.26,2.4717089]
["bitfinex","SOLUSD",1763208639898,22.6512,140.29,140.27,0.71]
["bitfinex","SOLUSD",1763208641409,9.78882769,140.28,140.27,0.71]
["bitfinex","SOLUSD",1763208642303,9.78882769,140.29,140.27,0.71]
["bitfinex","SOLUSD",1763208644625,22.6512,140.3,140.27,2.4717089]
["bitfinex","SOLUSD",1763208644826,22.6512,140.3,140.24,0.1]
["bitfinex","SOLUSD",1763208644827,104.3,140.37,140.28,7.7168356]
["bitfinex","SOLUSD",1763208645007,1.7617089,140.35,140.28,7.7168356]
["bitfinex","SOLUSD",1763208645210,1.7617089,140.33,140.29,2.4317089]
["bitfinex","SOLUSD",1763208645410,9.78882769,140.32,140.29,2.4317089]
["bitfinex","SOLUSD",1763208645614,9.78882769,140.32,140.3,0.67]
["bitfinex","SOLUSD",1763208646015,11.55053659,140.34,140.3,0.67]
["bitfinex","SOLUSD",1763208646701,11.55053659,140.32,140.3,0.67]
["bitfinex","SOLUSD",1763208646905,1.7617089,140.32,140.3,0.67]
["bitfinex","SOLUSD",1763208647838,9.78882769,140.34,140.3,2.4317089]
["bitfinex","SOLUSD",1763208648331,9.78882769,140.34,140.31,0.67]
["bitfinex","SOLUSD",1763208649412,1.7617089,140.33,140.29,0.67]
["bitfinex","SOLUSD",1763208649616,1.7617089,140.33,140.3,0.67]
["bitfinex","SOLUSD",1763208649819,10.50882769,140.34,140.3,2.4317089]
["bitfinex","SOLUSD",1763208649820,9.78882769,140.34,140.3,2.4317089]
["bitfinex","SOLUSD",1763208650132,9.78882769,140.34,140.31,1.7617089]
["bitfinex","SOLUSD",1763208650319,9.78882769,140.34,140.31,2.4317089]
["bitfinex","SOLUSD",1763208650636,9.78882769,140.37,140.33,1.7617089]
["bitfinex","SOLUSD",1763208650807,9.78882769,140.37,140.34,1.7617089]
["bitfinex","SOLUSD",1763208651214,9.78882769,140.37,140.35,0.67]
["bitfinex","SOLUSD",1763208651943,11.55053659,140.37,140.35,0.67]
["bitfinex","SOLUSD",1763208652930,9.78882769,140.37,140.35,0.67]
["bitfinex","SOLUSD",1763208653436,11.55053659,140.37,140.35,0.67]
["bitfinex","SOLUSD",1763208653638,1.7617089,140.36,140.34,0.67]
["bitfinex","SOLUSD",1763208653818,1.7617089,140.35,140.3,0.67]
["bitfinex","SOLUSD",1763208654023,1.7617089,140.35,140.31,2.4317089]
["bitfinex","SOLUSD",1763208654427,1.7617089,140.35,140.32,0.67]
["bitfinex","SOLUSD",1763208656041,9.78882769,140.35,140.32,0.67]
["bitfinex","SOLUSD",1763208656728,9.78882769,140.35,140.32,2.4317089]
["bitfinex","SOLUSD",1763208657252,9.78882769,140.35,140.33,0.67]
["bitfinex","SOLUSD",1763208657423,1.7617089,140.37,140.33,2.4317089]
["bitfinex","SOLUSD",1763208657927,1.7617089,140.37,140.34,0.67]
["bitfinex","SOLUSD",1763208660242,9.78882769,140.35,140.31,1.7617089]
["bitfinex","SOLUSD",1763208660614,9.78882769,140.35,140.32,2.4317089]
["bitfinex","SOLUSD",1763208661527,9.78882769,140.35,140.33,0.67]
["bitfinex","SOLUSD",1763208667842,9.78882769,140.35,140.31,1.7617089]
["bitfinex","SOLUSD",1763208668042,10.50882769,140.35,140.31,2.4317089]
["bitfinex","SOLUSD",1763208668233,9.78882769,140.35,140.32,0.67]
["bitfinex","SOLUSD",1763208675051,22.6512,140.36,140.33,1.7617089]
["bitfinex","SOLUSD",1763208675250,22.6512,140.36,140.34,0.71]
["bitfinex","SOLUSD",1763208675845,19.07843972,140.43,140.35,1.7617089]
["bitfinex","SOLUSD",1763208675846,1.9617089,140.4,140.35,1.7617089]
["bitfinex","SOLUSD",1763208676050,9.78882769,140.39,140.35,1.7617089]
["bitfinex","SOLUSD",1763208676250,9.78882769,140.39,140.36,0.71]
["bitfinex","SOLUSD",1763208677445,9.78882769,140.39,140.36,2.4717089]
["bitfinex","SOLUSD",1763208677446,22.6512,140.39,140.36,2.4717089]
["bitfinex","SOLUSD",1763208677839,0.2,140.4,140.37,2.4717089]
["bitfinex","SOLUSD",1763208678044,9.98882769,140.4,140.37,2.4717089]
["bitfinex","SOLUSD",1763208678256,0.2,140.4,140.38,0.71]
["bitfinex","SOLUSD",1763208681853,0.2,140.4,140.38,2.4717089]
["bitfinex","SOLUSD",1763208682059,0.2,140.4,140.39,1.7617089]
["bitfinex","SOLUSD",1763208682255,0.2,140.4,140.39,2.4717089]
["bitfinex","SOLUSD",1763208685872,0.2,140.4,140.39,12.26053659]
["bitfinex","SOLUSD",1763208686358,0.2,140.4,140.39,19.38355104]
["bitfinex","SOLUSD",1763208686859,0.2,140.4,140.39,12.26053659]
["bitfinex","SOLUSD",1763208687242,0.2,140.4,140.39,34.91173659]
["bitfinex","SOLUSD",1763208688946,0.2,140.4,140.39,35.89447342]
["bitfinex","SOLUSD",1763208693767,0.2,140.4,140.39,23.1107336]
["bitfinex","SOLUSD",1763208699576,0.2,140.4,140.39,84.5107336]
["bitfinex","SOLUSD",1763208702670,0.2,140.45,140.39,134.75829743]
["bitfinex","SOLUSD",1763208702853,0.2,140.45,140.44,2.74444573]
["bitfinex","SOLUSD",1763208703265,0.2,140.45,140.44,6.26781805]
["bitfinex","SOLUSD",1763208705448,0.2,140.45,140.44,3.52337232]
["bitfinex","SOLUSD",1763208705656,0.2,140.45,140.44,6.26781805]
["bitfinex","SOLUSD",1763208707282,0.2,140.45,140.44,13.38829654]
["bitfinex","SOLUSD",1763208707778,0.2,140.45,140.44,16.13274227]
["bitfinex","SOLUSD",1763208709485,0.2,140.47,140.45,9.78882769]
["bitfinex","SOLUSD",1763208709661,0.2,140.47,140.46,6.15889146]
["bitfinex","SOLUSD",1763208710567,0.2,140.48,140.46,6.15889146]
["bitfinex","SOLUSD",1763208710568,0.2,140.48,140.46,13.27835607]
["bitfinex","SOLUSD",1763208710772,0.2,140.5,140.49,22.6512]
["bitfinex","SOLUSD",1763208710963,0.2,140.5,140.49,25.39564573]
["bitfinex","SOLUSD",1763208711175,0.2,140.5,140.49,26.06564573]
["bitfinex","SOLUSD",1763208711362,0.2,140.5,140.49,28.91759396]
["bitfinex","SOLUSD",1763208711558,0.2,140.51,140.49,31.66203969]
["bitfinex","SOLUSD",1763208711884,0.2,140.51,140.5,6.15889146]
["bitfinex","SOLUSD",1763208712272,0.2,140.53,140.5,6.15889146]
["bitfinex","SOLUSD",1763208712472,0.2,140.53,140.52,5.48889146]
["bitfinex","SOLUSD",1763208712679,0.2,140.53,140.52,12.60531616]
["bitfinex","SOLUSD",1763208712990,0.2,140.53,140.52,13.27531616]
["bitfinex","SOLUSD",1763208713180,0.2,140.53,140.52,16.12685777]
["bitfinex","SOLUSD",1763208714678,0.2,140.53,140.52,38.77805777]
["bitfinex","SOLUSD",1763208720605,0.2,140.53,140.52,31.66163307]
["bitfinex","SOLUSD",1763208720768,0.2,140.53,140.52,2.85154161]
["bitfinex","SOLUSD",1763208721100,0.2,140.53,140.52,6.26598734]
["bitfinex","SOLUSD",1763208721269,0.2,140.53,140.52,5.59598734]
["bitfinex","SOLUSD",1763208722416,0.2,140.53,140.52,6.26598734]
["bitfinex","SOLUSD",1763208724528,10.69882769,140.53,140.46,0.67]
["bitfinex","SOLUSD",1763208724818,0.91,140.53,140.5,2.74444573]
["bitfinex","SOLUSD",1763208725123,0.71,140.52,140.48,2.85235497]
["bitfinex","SOLUSD",1763208725325,0.71,140.52,140.51,2.74444573]
["bitfinex","SOLUSD",1763208726295,0.91,140.53,140.51,2.74444573]
["bitfinex","SOLUSD",1763208726604,0.91,140.53,140.52,2.74444573]
["bitfinex","SOLUSD",1763208726908,0.2,140.53,140.52,2.74444573]
["bitfinex","SOLUSD",1763208727290,0.91,140.53,140.52,2.74444573]
["bitfinex","SOLUSD",1763208728406,0.2,140.53,140.52,6.15889146]
["bitfinex","SOLUSD",1763208728721,0.2,140.53,140.52,13.27531616]
["bitfinex","SOLUSD",1763208728893,0.2,140.53,140.52,16.1266545]
["bitfinex","SOLUSD",1763208729824,0.2,140.53,140.52,8.3402298]
["bitfinex","SOLUSD",1763208729993,0.2,140.53,140.52,6.15889146]
["bitfinex","SOLUSD",1763208730195,0.2,140.53,140.52,9.01043307]
["bitfinex","SOLUSD",1763208731019,0.2,140.53,140.52,16.12685777]
["bitfinex","SOLUSD",1763208732325,0.2,140.53,140.52,8.34043307]
["bitfinex","SOLUSD",1763208732530,0.2,140.53,140.52,9.01043307]
["bitfinex","SOLUSD",1763208732698,0.2,140.53,140.52,16.12685777]
["bitfinex","SOLUSD",1763208733211,0.2,140.53,140.52,9.01043307]
["bitfinex","SOLUSD",1763208733730,0.2,140.53,140.52,16.12685777]
["bitfinex","SOLUSD",1763208734227,0.2,140.53,140.52,9.01043307]
["bitfinex","SOLUSD",1763208734828,0.2,140.53,140.52,16.12685777]
["bitfinex","SOLUSD",1763208739020,0.2,140.53,140.52,8.34043307]
["bitfinex","SOLUSD",1763208739317,0.92,140.53,140.52,2.85154161]
["bitfinex","SOLUSD",1763208739516,0.92,140.53,140.49,22.6512]
["bitfinex","SOLUSD",1763208739709,0.2,140.53,140.52,2.74444573]
["bitfinex","SOLUSD",1763208740307,0.92,140.53,140.52,2.74444573]
["bitfinex","SOLUSD",1763208741022,0.2,140.53,140.52,6.15889146]
["bitfinex","SOLUSD",1763208741223,0.2,140.53,140.52,9.01083969]
["bitfinex","SOLUSD",1763208741824,0.2,140.53,140.52,16.12726439]
["bitfinex","SOLUSD",1763208743226,0.2,140.53,140.52,38.77846439]
["bitfinex","SOLUSD",1763208746504,0.2,140.53,140.52,100.17846439]
["bitfinex","SOLUSD",1763208747512,0.2,140.53,140.52,93.06203969]
["bitfinex","SOLUSD",1763208747710,0.2,140.53,140.52,92.39203969]
["bitfinex","SOLUSD",1763208748230,0.2,140.53,140.52,89.64759396]
["bitfinex","SOLUSD",1763208748400,0.2,140.53,140.52,92.39203969]
["bitfinex","SOLUSD",1763208748600,0.2,140.53,140.52,89.64759396]
["bitfinex","SOLUSD",1763208748828,0.92,140.53,140.52,89.64759396]
["bitfinex","SOLUSD",1763208749025,0.92,140.53,140.52,66.99639396]
["bitfinex","SOLUSD",1763208749202,0.92,140.53,140.52,2.74444573]
["bitfinex","SOLUSD",1763208750635,0.2,140.53,140.52,5.48889146]
["bitfinex","SOLUSD",1763208750925,0.2,140.53,140.52,1.75332007]
["bitfinex","SOLUSD",1763208751531,0.2,140.53,140.52,4.60506498]
["bitfinex","SOLUSD",1763208751704,0.2,140.53,140.52,2.85174491]
["bitfinex","SOLUSD",1763208751907,0.92,140.53,140.52,4.60506498]
["bitfinex","SOLUSD",1763208752542,0.92,140.53,140.51,1.75332007]
["bitfinex","SOLUSD",1763208752734,0.72,140.52,140.51,4.60547166]
["bitfinex","SOLUSD",1763208753031,0.72,140.52,140.51,1.75332007]
["bitfinex","SOLUSD",1763208753607,0.72,140.52,140.5,12.85235497]
["bitfinex","SOLUSD",1763208753814,0.2,140.53,140.51,1.75332007]
["bitfinex","SOLUSD",1763208754010,0.92,140.53,140.52,1.75332007]
["bitfinex","SOLUSD",1763208754330,0.2,140.53,140.52,1.75332007]
["bitfinex","SOLUSD",1763208755328,0.2,140.53,140.52,3.50664014]
["bitfinex","SOLUSD",1763208755717,0.2,140.53,140.52,9.43660035]
["bitfinex","SOLUSD",1763208755916,0.2,140.53,140.52,8.76660035]
["bitfinex","SOLUSD",1763208756311,0.2,140.53,140.52,1.75332007]
["bitfinex","SOLUSD",1763208758737,0.2,140.53,140.52,3.50664014]
["bitfinex","SOLUSD",1763208760934,0.2,140.53,140.52,1.75332007]
["bitfinex","SOLUSD",1763208761235,0.2,140.53,140.52,4.60506498]
["bitfinex","SOLUSD",1763208761537,0.2,140.53,140.52,2.85174491]
["bitfinex","SOLUSD",1763208761723,0.2,140.53,140.52,4.60506498]
["bitfinex","SOLUSD",1763208761925,0.2,140.53,140.52,6.35838505]
["bitfinex","SOLUSD",1763208762821,0.89,140.53,140.52,2.85174491]
["bitfinex","SOLUSD",1763208763118,0.89,140.53,140.52,4.60506498]
["bitfinex","SOLUSD",1763208767049,0.2,140.53,140.52,4.60506498]
["bitfinex","SOLUSD",1763208767234,0.2,140.53,140.52,5.30506498]
["bitfinex","SOLUSD",1763208768147,0.2,140.53,140.52,4.60506498]
["bitfinex","SOLUSD",1763208768444,0.2,140.53,140.52,7.05838505]
["bitfinex","SOLUSD",1763208768640,0.2,140.53,140.52,14.17480975]
["bitfinex","SOLUSD",1763208768832,0.2,140.53,140.52,7.05838505]
["bitfinex","SOLUSD",1763208769545,0.2,140.53,140.52,14.17480975]
["bitfinex","SOLUSD",1763208770132,0.2,140.53,140.52,42.08596996]
["bitfinex","SOLUSD",1763208772145,0.2,140.53,140.52,19.43476996]
["bitfinex","SOLUSD",1763208772442,0.2,140.54,140.53,22.6512]
["bitfinex","SOLUSD",1763208772740,0.2,140.55,140.54,22.6512]
["bitfinex","SOLUSD",1763208772946,0.2,140.55,140.54,25.10452007]
["bitfinex","SOLUSD",1763208773325,0.2,140.55,140.54,32.21993205]
["bitfinex","SOLUSD",1763208773541,0.2,140.55,140.54,35.07086394]
["bitfinex","SOLUSD",1763208777224,9.78882769,140.62,140.59,8.71]
["bitfinex","SOLUSD",1763208777441,11.54214776,140.62,140.59,8.71]
["bitfinex","SOLUSD",1763208777633,1.75332007,140.62,140.59,8.71]
["bitfinex","SOLUSD",1763208778540,1.75332007,140.63,140.59,8.71]
["bitfinex","SOLUSD",1763208779042,11.54214776,140.6,140.59,8.71]
["bitfinex","SOLUSD",1763208779350,11.66214776,140.6,140.59,8.71]
["bitfinex","SOLUSD",1763208781630,2.95214776,140.6,140.56,1.75332007]
["bitfinex","SOLUSD",1763208781841,0.12,140.59,140.56,1.75332007]
["bitfinex","SOLUSD",1763208783451,1.87332007,140.62,140.58,1.75332007]
["bitfinex","SOLUSD",1763208783641,9.78882769,140.61,140.58,1.75332007]
["bitfinex","SOLUSD",1763208783839,9.90882769,140.61,140.56,0.7]
["bitfinex","SOLUSD",1763208784040,9.90882769,140.61,140.58,1.75332007]
["bitfinex","SOLUSD",1763208784673,9.90882769,140.61,140.56,22.08351331]
["bitfinex","SOLUSD",1763208784674,0.12,140.61,140.59,1.75332007]
["bitfinex","SOLUSD",1763208785576,11.66214776,140.64,140.6,1.75332007]
["bitfinex","SOLUSD",1763208785740,9.90882769,140.64,140.61,1.75332007]
["bitfinex","SOLUSD",1763208786144,0.12,140.64,140.62,1.75332007]
["bitfinex","SOLUSD",1763208786370,0.12,140.66,140.63,1.75332007]
["bitfinex","SOLUSD",1763208786562,9.90882769,140.66,140.63,1.75332007]
["bitfinex","SOLUSD",1763208786872,0.12,140.65,140.63,1.75332007]
["bitfinex","SOLUSD",1763208787179,0.32,140.68,140.64,1.75332007]
["bitfinex","SOLUSD",1763208787343,0.2,140.68,140.62,0.7]
["bitfinex","SOLUSD",1763208787543,0.12,140.67,140.64,1.75332007]
["bitfinex","SOLUSD",1763208788356,0.12,140.67,140.65,1.75332007]
["bitfinex","SOLUSD",1763208788540,0.12,140.67,140.62,0.7]
["bitfinex","SOLUSD",1763208788751,0.12,140.67,140.65,1.75332007]
["bitfinex","SOLUSD",1763208789470,0.2,140.68,140.65,1.75332007]
["bitfinex","SOLUSD",1763208789675,0.2,140.68,140.66,1.75332007]
["bitfinex","SOLUSD",1763208789982,0.12,140.67,140.65,1.75332007]
["bitfinex","SOLUSD",1763208790360,0.2,140.68,140.65,1.75332007]
["bitfinex","SOLUSD",1763208790559,0.32,140.68,140.65,1.75332007]
["bitfinex","SOLUSD",1763208791680,0.12,140.67,140.61,25.50131934]
["bitfinex","SOLUSD",1763208791897,9.78882769,140.64,140.59,22.6512]
["bitfinex","SOLUSD",1763208792072,0.12,140.63,140.58,0.68]
["bitfinex","SOLUSD",1763208792274,0.12,140.63,140.6,11.54214776]
["bitfinex","SOLUSD",1763208792483,0.12,140.63,140.6,1.75332007]
["bitfinex","SOLUSD",1763208792883,0.12,140.63,140.59,34.19334776]
["bitfinex","SOLUSD",1763208793085,0.12,140.63,140.6,1.75332007]
["bitfinex","SOLUSD",1763208794590,0.12,140.63,140.61,1.75332007]
["bitfinex","SOLUSD",1763208794993,0.12,140.65,140.62,1.75332007]
["bitfinex","SOLUSD",1763208795174,0.12,140.67,140.61,0.7]
["bitfinex","SOLUSD",1763208795369,0.12,140.67,140.63,1.75332007]
["bitfinex","SOLUSD",1763208795596,9.78882769,140.66,140.62,1.75332007]
["bitfinex","SOLUSD",1763208795781,0.12,140.65,140.62,1.75332007]
["bitfinex","SOLUSD",1763208796974,0.12,140.65,140.61,1.75332007]
["bitfinex","SOLUSD",1763208797373,0.12,140.65,140.62,1.75332007]
["bitfinex","SOLUSD",1763208797574,0.12,140.65,140.63,1.75332007]
["bitfinex","SOLUSD",1763208797777,9.78882769,140.66,140.63,1.75332007]
["bitfinex","SOLUSD",1763208798006,9.90882769,140.66,140.63,1.75332007]
["bitfinex","SOLUSD",1763208798381,9.78882769,140.67,140.64,1.75332007]
["bitfinex","SOLUSD",1763208798588,9.90882769,140.67,140.64,1.75332007]
["bitfinex","SOLUSD",1763208798780,0.2,140.68,140.64,1.75332007]
["bitfinex","SOLUSD",1763208798980,0.2,140.68,140.65,1.75332007]
["bitfinex","SOLUSD",1763208800295,0.12,140.67,140.65,1.75332007]
["bitfinex","SOLUSD",1763208800522,0.32,140.68,140.65,1.75332007]
["bitfinex","SOLUSD",1763208801070,0.2,140.68,140.65,1.75332007]
["bitfinex","SOLUSD",1763208801276,0.2,140.68,140.65,2.45332007]
["bitfinex","SOLUSD",1763208802298,0.2,140.68,140.66,1.75332007]
["bitfinex","SOLUSD",1763208804079,0.2,140.68,140.65,1.75332007]
["bitfinex","SOLUSD",1763208805027,0.2,140.68,140.66,1.75332007]
["bitfinex","SOLUSD",1763208806503,0.2,140.68,140.65,0.7]
["bitfinex","SOLUSD",1763208806706,0.2,140.68,140.66,1.75332007]
["bitfinex","SOLUSD",1763208807303,0.2,140.68,140.66,2.45332007]
["bitfinex","SOLUSD",1763208807501,0.2,140.68,140.67,0.7]
["bitfinex","SOLUSD",1763208807918,0.2,140.68,140.66,1.75332007]
["bitfinex","SOLUSD",1763208808212,0.2,140.68,140.65,0.7]
["bitfinex","SOLUSD",1763208808213,0.2,140.68,140.65,1.75332007]
["bitfinex","SOLUSD",1763208808417,0.2,140.68,140.65,2.45332007]
["bitfinex","SOLUSD",1763208808824,0.12,140.67,140.65,1.75332007]
["bitfinex","SOLUSD",1763208808996,0.12,140.67,140.63,1.75332007]
["bitfinex","SOLUSD",1763208809607,0.12,140.67,140.64,1.75332007]
["bitfinex","SOLUSD",1763208810300,0.12,140.67,140.63,24.40452007]
["bitfinex","SOLUSD",1763208810502,0.12,140.67,140.63,25.10452007]
["bitfinex","SOLUSD",1763208811014,0.12,140.67,140.63,26.08722444]
["bitfinex","SOLUSD",1763208812011,0.2,140.68,140.65,2.73602444]
["bitfinex","SOLUSD",1763208812411,0.2,140.68,140.65,3.43602444]
["bitfinex","SOLUSD",1763208814022,0.2,140.68,140.66,3.43602444]
["bitfinex","SOLUSD",1763208814200,0.2,140.68,140.67,3.43602444]
["bitfinex","SOLUSD",1763208814695,0.2,140.68,140.67,0.7]
["bitfinex","SOLUSD",1763208814920,0.2,140.68,140.65,0.7]
["bitfinex","SOLUSD",1763208815220,0.2,140.68,140.65,3.43602444]
["bitfinex","SOLUSD",1763208815423,0.2,140.68,140.66,2.73602444]
["bitfinex","SOLUSD",1763208815593,0.2,140.68,140.64,21.36828234]
["bitfinex","SOLUSD",1763208815922,0.2,140.68,140.66,2.73602444]
["bitfinex","SOLUSD",1763208816422,0.2,140.68,140.66,3.43602444]
["bitfinex","SOLUSD",1763208819526,0.12,140.67,140.64,2.73602444]
["bitfinex","SOLUSD",1763208820316,10.10882769,140.68,140.64,3.43602444]
["bitfinex","SOLUSD",1763208820722,9.98882769,140.68,140.64,2.73602444]
["bitfinex","SOLUSD",1763208820914,0.12,140.67,140.63,2.73602444]
["bitfinex","SOLUSD",1763208821323,0.12,140.67,140.63,3.43602444]
["bitfinex","SOLUSD",1763208821632,0.12,140.67,140.64,2.73602444]
["bitfinex","SOLUSD",1763208822131,12.84485213,140.68,140.64,3.43602444]
["bitfinex","SOLUSD",1763208825831,9.78882769,140.66,140.62,2.73602444]
["bitfinex","SOLUSD",1763208826011,9.78882769,140.66,140.62,3.38602444]
["bitfinex","SOLUSD",1763208826213,12.84485213,140.68,140.63,3.38602444]
["bitfinex","SOLUSD",1763208826426,12.72485213,140.68,140.63,3.38602444]
["bitfinex","SOLUSD",1763208826624,12.84485213,140.68,140.64,3.38602444]
["bitfinex","SOLUSD",1763208826936,12.84485213,140.68,140.64,2.73602444]
["bitfinex","SOLUSD",1763208827111,9.90882769,140.67,140.64,2.73602444]
["bitfinex","SOLUSD",1763208827515,22.6512,140.66,140.62,2.73602444]
["bitfinex","SOLUSD",1763208827720,25.50722444,140.66,140.61,0.65]
["bitfinex","SOLUSD",1763208827913,12.64485213,140.65,140.6,2.73602444]
["bitfinex","SOLUSD",1763208828111,9.90882769,140.65,140.6,3.38602444]
["bitfinex","SOLUSD",1763208828313,9.78882769,140.63,140.6,3.38602444]
["bitfinex","SOLUSD",1763208828522,9.78882769,140.63,140.6,2.73602444]
["bitfinex","SOLUSD",1763208828716,9.78882769,140.63,140.59,3.38602444]
["bitfinex","SOLUSD",1763208828919,9.78882769,140.63,140.6,3.38602444]
["bitfinex","SOLUSD",1763208829234,9.78882769,140.65,140.6,3.38602444]
["bitfinex","SOLUSD",1763208829425,12.64485213,140.65,140.6,3.38602444]
["bitfinex","SOLUSD",1763208829628,0.12,140.64,140.6,3.38602444]
["bitfinex","SOLUSD",1763208829824,9.78882769,140.63,140.6,3.38602444]
["bitfinex","SOLUSD",1763208830143,9.78882769,140.63,140.6,0.65]
["bitfinex","SOLUSD",1763208830524,25.50722444,140.62,140.57,3.38602444]
["bitfinex","SOLUSD",1763208830736,9.78882769,140.61,140.57,3.38602444]
["bitfinex","SOLUSD",1763208830939,9.90882769,140.61,140.57,3.38602444]
["bitfinex","SOLUSD",1763208831512,9.78882769,140.61,140.58,3.38602444]
["bitfinex","SOLUSD",1763208833136,12.52485213,140.61,140.56,2.73602444]
["bitfinex","SOLUSD",1763208833338,0.12,140.6,140.56,3.38602444]
["bitfinex","SOLUSD",1763208833541,9.90882769,140.61,140.57,0.65]
["bitfinex","SOLUSD",1763208833727,12.64485213,140.61,140.57,0.65]
["bitfinex","SOLUSD",1763208834943,22.6512,140.62,140.59,2.73602444]
["bitfinex","SOLUSD",1763208835438,22.6512,140.62,140.59,3.38602444]
["bitfinex","SOLUSD",1763208836832,22.6512,140.62,140.59,2.73602444]
["bitfinex","SOLUSD",1763208837011,114.08882769,140.63,140.6,3.38602444]
["bitfinex","SOLUSD",1763208837216,12.52485213,140.63,140.6,0.65]
["bitfinex","SOLUSD",1763208838327,12.64485213,140.63,140.59,2.73602444]
["bitfinex","SOLUSD",1763208838530,9.78882769,140.62,140.59,3.38602444]
["bitfinex","SOLUSD",1763208838858,9.78882769,140.6,140.57,3.38602444]
["bitfinex","SOLUSD",1763208839147,2.73602444,140.61,140.57,0.65]
["bitfinex","SOLUSD",1763208839357,2.85602444,140.61,140.57,0.65]
["bitfinex","SOLUSD",1763208841122,12.64485213,140.6,140.55,0.65]
["bitfinex","SOLUSD",1763208841322,12.64485213,140.6,140.56,2.73602444]
["bitfinex","SOLUSD",1763208841544,9.78882769,140.58,140.55,3.38602444]
["bitfinex","SOLUSD",1763208841938,9.78882769,140.58,140.55,0.65]
["bitfinex","SOLUSD",1763208842145,12.64485213,140.58,140.54,2.73602444]
["bitfinex","SOLUSD",1763208842336,9.78882769,140.58,140.54,2.73602444]
["bitfinex","SOLUSD",1763208842631,9.78882769,140.58,140.56,2.73602444]
["bitfinex","SOLUSD",1763208843053,9.78882769,140.58,140.56,3.38602444]
["bitfinex","SOLUSD",1763208843440,9.78882769,140.58,140.57,0.65]
["bitfinex","SOLUSD",1763208844030,9.78882769,140.58,140.55,0.65]
["bitfinex","SOLUSD",1763208844230,9.78882769,140.58,140.55,2.73602444]
["bitfinex","SOLUSD",1763208844432,9.78882769,140.58,140.54,2.73602444]
["bitfinex","SOLUSD",1763208844959,9.78882769,140.58,140.55,0.65]
["bitfinex","SOLUSD",1763208845344,9.78882769,140.58,140.55,3.38602444]
["bitfinex","SOLUSD",1763208845731,9.78882769,140.58,140.56,0.65]
["bitfinex","SOLUSD",1763208845929,0.12,140.6,140.56,3.38602444]
["bitfinex","SOLUSD",1763208845930,22.6512,140.6,140.56,3.38602444]
["bitfinex","SOLUSD",1763208846147,9.78882769,140.59,140.56,3.38602444]
["bitfinex","SOLUSD",1763208846347,9.78882769,140.6,140.57,3.38602444]
["bitfinex","SOLUSD",1763208846546,8.72382769,140.6,140.57,3.38602444]
["bitfinex","SOLUSD",1763208846743,8.72382769,140.6,140.58,0.65]
["bitfinex","SOLUSD",1763208847541,8.72382769,140.6,140.57,2.73602444]
["bitfinex","SOLUSD",1763208847741,8.72382769,140.6,140.57,3.38602444]
["bitfinex","SOLUSD",1763208848569,8.72382769,140.6,140.57,0.65]
["bitfinex","SOLUSD",1763208849654,0.12,140.61,140.57,3.38602444]
["bitfinex","SOLUSD",1763208849843,9.78882769,140.6,140.57,3.38602444]
["bitfinex","SOLUSD",1763208851559,2.85602444,140.59,140.55,2.73602444]
["bitfinex","SOLUSD",1763208851748,2.85602444,140.59,140.54,2.73602444]
["bitfinex","SOLUSD",1763208851951,2.85602444,140.59,140.54,3.44602444]
["bitfinex","SOLUSD",1763208852152,2.85602444,140.59,140.55,0.71]
["bitfinex","SOLUSD",1763208853085,32.44002769,140.6,140.56,2.73602444]
["bitfinex","SOLUSD",1763208853373,35.17605213,140.6,140.56,2.73602444]
["bitfinex","SOLUSD",1763208853568,35.29605213,140.6,140.56,3.41602444]
["bitfinex","SOLUSD",1763208854275,35.29605213,140.6,140.55,2.73602444]
["bitfinex","SOLUSD",1763208854276,0.12,140.59,140.55,2.73602444]
["bitfinex","SOLUSD",1763208854651,0.12,140.59,140.55,3.41602444]
["bitfinex","SOLUSD",1763208855037,2.85602444,140.59,140.55,3.41602444]
["bitfinex","SOLUSD",1763208855877,35.29605213,140.6,140.56,0.68]
["bitfinex","SOLUSD",1763208856567,35.29605213,140.6,140.56,3.41602444]
["bitfinex","SOLUSD",1763208857164,32.44002769,140.6,140.57,3.41602444]
["bitfinex","SOLUSD",1763208858060,32.44002769,140.6,140.57,0.68]
["bitfinex","SOLUSD",1763208860189,32.44002769,140.6,140.58,0.68]
["bitfinex","SOLUSD",1763208861370,9.78882769,140.62,140.59,2.73602444]
["bitfinex","SOLUSD",1763208861885,9.78882769,140.62,140.6,0.68]
["bitfinex","SOLUSD",1763208868403,9.78882769,140.62,140.6,3.41602444]
["bitfinex","SOLUSD",1763208869612,9.78882769,140.62,140.6,0.68]
["bitfinex","SOLUSD",1763208870081,9.78882769,140.63,140.61,0.68]
["bitfinex","SOLUSD",1763208870409,32.44002769,140.63,140.61,3.41602444]
["bitfinex","SOLUSD",1763208870605,9.78882769,140.64,140.61,3.41602444]
["bitfinex","SOLUSD",1763208870907,9.78882769,140.64,140.62,3.41602444]
["bitfinex","SOLUSD",1763208871071,9.78882769,140.65,140.63,0.68]
["bitfinex","SOLUSD",1763208872605,9.78882769,140.65,140.63,3.41602444]
["bitfinex","SOLUSD",1763208872915,9.78882769,140.65,140.63,2.4311273]
["bitfinex","SOLUSD",1763208873123,126.9512,140.66,140.64,0.68]
["bitfinex","SOLUSD",1763208873288,22.6512,140.66,140.64,0.68]
["bitfinex","SOLUSD",1763208873900,0.2,140.68,140.65,1.7511273]
["bitfinex","SOLUSD",1763208874104,32.64002769,140.68,140.65,1.7511273]
["bitfinex","SOLUSD",1763208874318,9.98882769,140.68,140.66,0.68]
["bitfinex","SOLUSD",1763208874494,32.64002769,140.68,140.66,0.68]
["bitfinex","SOLUSD",1763208875514,32.64002769,140.68,140.64,2.4311273]
["bitfinex","SOLUSD",1763208875718,0.2,140.68,140.67,1.7511273]
["bitfinex","SOLUSD",1763208875931,0.2,140.68,140.67,2.4311273]
["bitfinex","SOLUSD",1763208884530,0.2,140.68,140.67,16.65174386]
["bitfinex","SOLUSD",1763208885207,0.2,140.68,140.67,2.4311273]
["bitfinex","SOLUSD",1763208886927,0.2,140.68,140.67,0.68]
["bitfinex","SOLUSD",1763208887134,0.2,140.68,140.67,2.4311273]
["bitfinex","SOLUSD",1763208891041,0.2,140.68,140.67,13.97108229]
["bitfinex","SOLUSD",1763208894530,0.2,140.68,140.67,21.07991857]
["bitfinex","SOLUSD",1763208894733,22.6512,140.74,140.67,21.07991857]
["bitfinex","SOLUSD",1763208895054,0.32,140.74,140.68,0.7]
["bitfinex","SOLUSD",1763208895236,10.10882769,140.73,140.68,0.7]
["bitfinex","SOLUSD",1763208895547,10.10882769,140.73,140.7,1.7511273]
["bitfinex","SOLUSD",1763208895854,9.98882769,140.75,140.71,2.4511273]
["bitfinex","SOLUSD",1763208896050,10.30882769,140.75,140.71,1.7511273]
["bitfinex","SOLUSD",1763208896345,10.30882769,140.75,140.67,18.6487714]
["bitfinex","SOLUSD",1763208896524,0.32,140.74,140.68,0.7]
["bitfinex","SOLUSD",1763208896725,0.32,140.74,140.7,1.7511273]
["bitfinex","SOLUSD",1763208897221,9.98882769,140.75,140.71,2.4511273]
["bitfinex","SOLUSD",1763208897440,9.98882769,140.75,140.72,1.7511273]
["bitfinex","SOLUSD",1763208897726,9.98882769,140.75,140.73,1.7511273]
["bitfinex","SOLUSD",1763208897922,9.98882769,140.75,140.74,1.7511273]
["bitfinex","SOLUSD",1763208897923,0.2,140.75,140.74,1.7511273]
["bitfinex","SOLUSD",1763208898322,0.2,140.75,140.73,1.7511273]
["bitfinex","SOLUSD",1763208898722,0.2,140.75,140.72,0.7]
["bitfinex","SOLUSD",1763208898932,0.2,140.75,140.73,1.7511273]
["bitfinex","SOLUSD",1763208899939,0.52,140.75,140.72,2.4511273]
["bitfinex","SOLUSD",1763208900850,0.2,140.75,140.73,1.7511273]
["bitfinex","SOLUSD",1763208901351,0.52,140.75,140.71,0.7]
["bitfinex","SOLUSD",1763208901572,0.52,140.75,140.72,1.7511273]
["bitfinex","SOLUSD",1763208902354,0.52,140.75,140.72,2.4511273]
["bitfinex","SOLUSD",1763208902556,0.2,140.75,140.73,1.7511273]
["bitfinex","SOLUSD",1763208902848,0.2,140.75,140.73,2.4511273]
["bitfinex","SOLUSD",1763208903031,0.2,140.75,140.73,1.7511273]
["bitfinex","SOLUSD",1763208903232,0.32,140.74,140.72,1.7511273]
["bitfinex","SOLUSD",1763208903546,22.6512,140.73,140.69,4.59901452]
["bitfinex","SOLUSD",1763208903732,22.6512,140.73,140.69,1.7511273]
["bitfinex","SOLUSD",1763208903945,0.32,140.72,140.69,1.7511273]
["bitfinex","SOLUSD",1763208904126,10.10882769,140.73,140.69,2.4511273]
["bitfinex","SOLUSD",1763208904728,0.32,140.72,140.67,21.36371728]
["bitfinex","SOLUSD",1763208904931,2.0711273,140.72,140.68,1.7511273]
["bitfinex","SOLUSD",1763208905440,0.32,140.71,140.68,2.4511273]
["bitfinex","SOLUSD",1763208905657,0.32,140.72,140.68,2.4511273]
["bitfinex","SOLUSD",1763208906638,2.0711273,140.72,140.68,2.4511273]
["bitfinex","SOLUSD",1763208906830,22.6512,140.71,140.68,2.4511273]
["bitfinex","SOLUSD",1763208907029,22.6512,140.71,140.68,1.7511273]
["bitfinex","SOLUSD",1763208907245,10.10882769,140.7,140.67,1.7511273]
["bitfinex","SOLUSD",1763208907728,9.78882769,140.7,140.67,2.4511273]
["bitfinex","SOLUSD",1763208907927,9.78882769,140.7,140.67,1.7511273]
["bitfinex","SOLUSD",1763208908145,9.78882769,140.7,140.67,0.7]
["bitfinex","SOLUSD",1763208908427,9.78882769,140.7,140.67,2.4511273]
["bitfinex","SOLUSD",1763208908627,10.10882769,140.7,140.67,2.4511273]
["bitfinex","SOLUSD",1763208909240,9.78882769,140.7,140.67,2.4511273]
["bitfinex","SOLUSD",1763208909629,0.32,140.69,140.67,1.7511273]
["bitfinex","SOLUSD",1763208909957,0.32,140.69,140.66,1.7511273]
["bitfinex","SOLUSD",1763208910248,10.10882769,140.7,140.66,2.4511273]
["bitfinex","SOLUSD",1763208910450,104.3,140.74,140.69,1.7511273]
["bitfinex","SOLUSD",1763208910756,104.3,140.74,140.7,1.7511273]
["bitfinex","SOLUSD",1763208910757,9.78882769,140.73,140.7,1.7511273]
["bitfinex","SOLUSD",1763208911051,32.44002769,140.73,140.7,1.7511273]
["bitfinex","SOLUSD",1763208911229,32.76002769,140.73,140.7,1.7511273]
["bitfinex","SOLUSD",1763208911429,32.44002769,140.73,140.7,2.4511273]
["bitfinex","SOLUSD",1763208911655,11.73995499,140.75,140.7,1.7511273]
["bitfinex","SOLUSD",1763208911833,0.32,140.72,140.7,1.7511273]
["bitfinex","SOLUSD",1763208912231,0.32,140.73,140.7,1.7511273]
["bitfinex","SOLUSD",1763208913557,32.44002769,140.74,140.71,1.7511273]
["bitfinex","SOLUSD",1763208913733,32.44002769,140.74,140.71,2.4111273]
["bitfinex","SOLUSD",1763208914248,9.78882769,140.74,140.71,2.4111273]
["bitfinex","SOLUSD",1763208914447,0.2,140.75,140.73,1.7511273]
["bitfinex","SOLUSD",1763208914658,22.6512,140.74,140.73,1.7511273]
["bitfinex","SOLUSD",1763208914867,22.6512,140.74,140.73,2.4111273]
["bitfinex","SOLUSD",1763208915158,22.6512,140.74,140.73,0.66]
["bitfinex","SOLUSD",1763208915457,22.6512,140.74,140.73,2.4111273]
["bitfinex","SOLUSD",1763208916851,9.78882769,140.73,140.72,9.78882769]
["bitfinex","SOLUSD",1763208917060,10.10882769,140.73,140.7,1.7511273]
["bitfinex","SOLUSD",1763208917260,9.78882769,140.74,140.71,2.4111273]
["bitfinex","SOLUSD",1763208917673,0.2,140.75,140.72,1.7511273]
["bitfinex","SOLUSD",1763208917869,9.98882769,140.75,140.72,2.4111273]
["bitfinex","SOLUSD",1763208918170,9.98882769,140.75,140.73,2.4111273]
["bitfinex","SOLUSD",1763208918672,22.8512,140.75,140.73,2.4111273]
["bitfinex","SOLUSD",1763208918853,22.8512,140.75,140.73,23.77028147]
["bitfinex","SOLUSD",1763208919058,0.2,140.75,140.73,23.77028147]
["bitfinex","SOLUSD",1763208920069,0.2,140.75,140.73,23.11028147]
["bitfinex","SOLUSD",1763208920386,0.2,140.75,140.72,1.7511273]
["bitfinex","SOLUSD",1763208920699,0.2,140.75,140.72,11.53995499]
["bitfinex","SOLUSD",1763208920849,0.2,140.75,140.72,12.19995499]
["bitfinex","SOLUSD",1763208921756,0.52,140.75,140.72,11.53995499]
["bitfinex","SOLUSD",1763208922076,0.52,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763208922670,0.52,140.75,140.72,11.53995499]
["bitfinex","SOLUSD",1763208922867,0.52,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763208923258,0.52,140.75,140.72,11.53995499]
["bitfinex","SOLUSD",1763208923655,0.52,140.75,140.72,12.19995499]
["bitfinex","SOLUSD",1763208924078,0.52,140.75,140.72,11.53995499]
["bitfinex","SOLUSD",1763208924381,0.52,140.75,140.72,9.78882769]
["bitfinex","SOLUSD",1763208924875,0.52,140.75,140.7,1.7511273]
["bitfinex","SOLUSD",1763208924876,9.78882769,140.73,140.7,1.7511273]
["bitfinex","SOLUSD",1763208925271,10.10882769,140.73,140.7,11.53995499]
["bitfinex","SOLUSD",1763208925471,0.32,140.74,140.7,12.19995499]
["bitfinex","SOLUSD",1763208926060,0.32,140.74,140.7,10.44882769]
["bitfinex","SOLUSD",1763208926264,9.78882769,140.73,140.7,11.53995499]
["bitfinex","SOLUSD",1763208926591,9.78882769,140.73,140.69,11.73995499]
["bitfinex","SOLUSD",1763208926773,10.10882769,140.73,140.69,11.73995499]
["bitfinex","SOLUSD",1763208927079,0.32,140.72,140.69,9.98882769]
["bitfinex","SOLUSD",1763208927280,32.44002769,140.73,140.69,12.39995499]
["bitfinex","SOLUSD",1763208927281,32.76002769,140.73,140.69,12.39995499]
["bitfinex","SOLUSD",1763208927766,0.32,140.72,140.69,11.73995499]
["bitfinex","SOLUSD",1763208927965,0.32,140.72,140.69,9.98882769]
["bitfinex","SOLUSD",1763208928171,34.19115499,140.73,140.69,11.73995499]
["bitfinex","SOLUSD",1763208928380,0.32,140.72,140.69,11.73995499]
["bitfinex","SOLUSD",1763208928678,34.51115499,140.73,140.69,12.39995499]
["bitfinex","SOLUSD",1763208929473,0.32,140.72,140.69,9.98882769]
["bitfinex","SOLUSD",1763208929671,32.44002769,140.73,140.7,2.4111273]
["bitfinex","SOLUSD",1763208930270,32.44002769,140.73,140.71,2.4111273]
["bitfinex","SOLUSD",1763208931684,32.44002769,140.73,140.7,10.64882769]
["bitfinex","SOLUSD",1763208931894,32.44002769,140.73,140.7,12.39995499]
["bitfinex","SOLUSD",1763208932880,32.44002769,140.73,140.7,11.73995499]
["bitfinex","SOLUSD",1763208933074,0.2,140.75,140.72,1.7511273]
["bitfinex","SOLUSD",1763208933271,9.98882769,140.75,140.72,1.7511273]
["bitfinex","SOLUSD",1763208933473,9.98882769,140.75,140.73,0.66]
["bitfinex","SOLUSD",1763208933882,12.05995499,140.75,140.72,9.98882769]
["bitfinex","SOLUSD",1763208934181,12.05995499,140.75,140.71,12.39995499]
["bitfinex","SOLUSD",1763208934684,12.05995499,140.75,140.72,0.66]
["bitfinex","SOLUSD",1763208934893,13.04185921,140.75,140.71,13.38185921]
["bitfinex","SOLUSD",1763208935195,12.52185921,140.73,140.69,3.39303152]
["bitfinex","SOLUSD",1763208935372,12.52185921,140.73,140.69,24.7567488]
["bitfinex","SOLUSD",1763208935572,12.52185921,140.73,140.7,0.66]
["bitfinex","SOLUSD",1763208935995,12.84185921,140.73,140.69,24.7567488]
["bitfinex","SOLUSD",1763208936695,9.78882769,140.74,140.71,2.73303152]
["bitfinex","SOLUSD",1763208936992,9.78882769,140.74,140.7,3.39303152]
["bitfinex","SOLUSD",1763208937197,12.84185921,140.74,140.7,3.39303152]
["bitfinex","SOLUSD",1763208937370,9.78882769,140.74,140.71,0.66]
["bitfinex","SOLUSD",1763208939198,9.78882769,140.74,140.71,3.39303152]
["bitfinex","SOLUSD",1763208939716,9.78882769,140.74,140.72,0.66]
["bitfinex","SOLUSD",1763208940292,0.2,140.75,140.72,3.39303152]
["bitfinex","SOLUSD",1763208940579,0.2,140.75,140.73,2.73303152]
["bitfinex","SOLUSD",1763208940781,0.2,140.75,140.73,3.39303152]
["bitfinex","SOLUSD",1763208940988,0.2,140.75,140.73,0.66]
["bitfinex","SOLUSD",1763208942495,0.2,140.75,140.73,3.39303152]
["bitfinex","SOLUSD",1763208943104,0.2,140.75,140.74,0.68]
["bitfinex","SOLUSD",1763208945578,0.2,140.75,140.74,13.20185921]
["bitfinex","SOLUSD",1763208946897,0.2,140.75,140.74,10.46882769]
["bitfinex","SOLUSD",1763208951506,0.2,140.75,140.74,13.20185921]
["bitfinex","SOLUSD",1763208954226,0.2,140.8,140.76,5.46606304]
["bitfinex","SOLUSD",1763208954384,0.2,140.8,140.79,2.73303152]
["bitfinex","SOLUSD",1763208954799,0.2,140.8,140.79,6.25909505]
["bitfinex","SOLUSD",1763208955218,0.2,140.8,140.79,3.52606353]
["bitfinex","SOLUSD",1763208955521,0.2,140.8,140.79,6.25909505]
["bitfinex","SOLUSD",1763208958717,0.2,140.8,140.79,3.52606353]
["bitfinex","SOLUSD",1763208959024,0.2,140.8,140.79,13.36187223]
["bitfinex","SOLUSD",1763208959908,0.2,140.8,140.79,74.76187223]
["bitfinex","SOLUSD",1763208960293,0.2,140.8,140.79,77.49490375]
["bitfinex","SOLUSD",1763208960732,8.42,140.82,140.79,77.49490375]
["bitfinex","SOLUSD",1763208960908,8.42,140.82,140.81,5.46606304]
["bitfinex","SOLUSD",1763208961305,8.42,140.82,140.81,13.2478271]
["bitfinex","SOLUSD",1763208961511,8.42,140.82,140.81,7.78176406]
["bitfinex","SOLUSD",1763208961714,8.42,140.82,140.81,3.41303152]
["bitfinex","SOLUSD",1763208964337,0.2,140.83,140.81,10.51523645]
["bitfinex","SOLUSD",1763208964517,0.2,140.83,140.82,2.73303152]
["bitfinex","SOLUSD",1763208964709,8.62,140.83,140.82,2.73303152]
["bitfinex","SOLUSD",1763208965123,8.62,140.83,140.82,10.51523645]
["bitfinex","SOLUSD",1763208965322,0.2,140.83,140.82,10.51523645]
["bitfinex","SOLUSD",1763208966138,0.2,140.83,140.82,13.24826797]
["bitfinex","SOLUSD",1763208966523,8.62,140.83,140.82,13.24826797]
["bitfinex","SOLUSD",1763208968146,8.62,140.83,140.82,10.51523645]
["bitfinex","SOLUSD",1763208968449,0.2,140.83,140.82,10.51523645]
["bitfinex","SOLUSD",1763208968636,8.62,140.83,140.82,10.51523645]
["bitfinex","SOLUSD",1763208970024,8.62,140.83,140.82,13.24826797]
["bitfinex","SOLUSD",1763208970655,0.2,140.83,140.82,13.24826797]
["bitfinex","SOLUSD",1763208970837,8.62,140.83,140.82,13.24826797]
["bitfinex","SOLUSD",1763208971020,8.62,140.83,140.82,20.34953199]
["bitfinex","SOLUSD",1763208971220,0.2,140.83,140.82,20.34953199]
["bitfinex","SOLUSD",1763208971626,8.62,140.83,140.82,13.24826797]
["bitfinex","SOLUSD",1763208971827,8.62,140.83,140.82,7.78220493]
["bitfinex","SOLUSD",1763208972032,8.62,140.83,140.82,9.83523645]
["bitfinex","SOLUSD",1763208972236,8.62,140.83,140.82,10.51523645]
["bitfinex","SOLUSD",1763208973132,8.62,140.83,140.82,7.78220493]
["bitfinex","SOLUSD",1763208973438,8.62,140.83,140.82,10.51523645]
["bitfinex","SOLUSD",1763208973619,0.2,140.83,140.82,10.51523645]
["bitfinex","SOLUSD",1763208973817,8.62,140.83,140.82,10.51523645]
["bitfinex","SOLUSD",1763208974848,8.62,140.83,140.82,3.41303152]
["bitfinex","SOLUSD",1763208975562,9.3,140.83,140.79,8.62]
["bitfinex","SOLUSD",1763208975848,8.62,140.83,140.82,2.73303152]
["bitfinex","SOLUSD",1763208976822,8.62,140.83,140.81,0.69]
["bitfinex","SOLUSD",1763208977018,8.62,140.83,140.82,2.73303152]
["bitfinex","SOLUSD",1763208977329,0.2,140.83,140.82,2.73303152]
["bitfinex","SOLUSD",1763208977645,8.62,140.83,140.78,21.34395788]
["bitfinex","SOLUSD",1763208977850,8.62,140.83,140.78,2.73303152]
["bitfinex","SOLUSD",1763208977851,9.78882769,140.82,140.78,2.73303152]
["bitfinex","SOLUSD",1763208978143,10.46882769,140.82,140.78,2.73303152]
["bitfinex","SOLUSD",1763208978327,0.68,140.81,140.78,2.73303152]
["bitfinex","SOLUSD",1763208978524,0.68,140.81,140.79,2.73303152]
["bitfinex","SOLUSD",1763208978936,0.68,140.81,140.76,0.69]
["bitfinex","SOLUSD",1763208979133,0.68,140.81,140.78,2.73303152]
["bitfinex","SOLUSD",1763208979645,0.68,140.81,140.77,2.73303152]
["bitfinex","SOLUSD",1763208979843,0.68,140.81,140.78,2.73303152]
["bitfinex","SOLUSD",1763208980527,0.2,140.83,140.8,2.73303152]
["bitfinex","SOLUSD",1763208980745,8.42,140.82,140.8,2.73303152]
["bitfinex","SOLUSD",1763208980925,8.42,140.82,140.79,0.69]
["bitfinex","SOLUSD",1763208981257,9.1,140.82,140.8,2.73303152]
["bitfinex","SOLUSD",1763208981457,0.68,140.82,140.8,2.73303152]
["bitfinex","SOLUSD",1763208981656,8.42,140.81,140.8,2.73303152]
["bitfinex","SOLUSD",1763208981841,0.68,140.82,140.8,2.73303152]
["bitfinex","SOLUSD",1763208982155,8.42,140.81,140.8,2.73303152]
["bitfinex","SOLUSD",1763208982760,8.42,140.81,140.8,3.42303152]
["bitfinex","SOLUSD",1763208985948,8.42,140.81,140.8,2.73303152]
["bitfinex","SOLUSD",1763208986267,18.88882769,140.81,140.76,0.69]
["bitfinex","SOLUSD",1763208986448,0.68,140.8,140.78,2.73303152]
["bitfinex","SOLUSD",1763208987771,0.68,140.8,140.77,2.73303152]
["bitfinex","SOLUSD",1763208988147,0.68,140.8,140.78,2.73303152]
["bitfinex","SOLUSD",1763208991889,8.42,140.79,140.78,2.73303152]
["bitfinex","SOLUSD",1763208992079,8.42,140.79,140.77,2.73303152]
["bitfinex","SOLUSD",1763208992456,8.42,140.79,140.78,2.73303152]
["bitfinex","SOLUSD",1763208993581,0.2,140.83,140.78,2.73303152]
["bitfinex","SOLUSD",1763208993582,0.2,140.83,140.78,3.42303152]
["bitfinex","SOLUSD",1763208993764,8.42,140.82,140.8,2.73303152]
["bitfinex","SOLUSD",1763208994200,9.1,140.82,140.79,0.69]
["bitfinex","SOLUSD",1763208994357,9.1,140.82,140.8,2.73303152]
["bitfinex","SOLUSD",1763208994559,32.64002769,140.83,140.8,2.73303152]
["bitfinex","SOLUSD",1763208994857,8.42,140.82,140.8,1.74688513]
["bitfinex","SOLUSD",1763208995988,8.42,140.82,140.79,1.74688513]
["bitfinex","SOLUSD",1763208995989,0.68,140.81,140.79,1.74688513]
["bitfinex","SOLUSD",1763208996185,9.1,140.82,140.79,1.74688513]
["bitfinex","SOLUSD",1763208998989,9.1,140.82,140.79,2.43688513]
["bitfinex","SOLUSD",1763208999187,8.42,140.82,140.79,0.69]
["bitfinex","SOLUSD",1763208999387,8.42,140.82,140.8,1.74688513]
["bitfinex","SOLUSD",1763208999891,22.8512,140.83,140.81,2.43688513]
["bitfinex","SOLUSD",1763209000066,8.42,140.82,140.81,1.74688513]
["bitfinex","SOLUSD",1763209001078,9.1,140.82,140.77,0.69]
["bitfinex","SOLUSD",1763209001269,9.1,140.82,140.79,1.74688513]
["bitfinex","SOLUSD",1763209001675,0.68,140.81,140.79,1.74688513]
["bitfinex","SOLUSD",1763209001901,8.42,140.8,140.77,1.74688513]
["bitfinex","SOLUSD",1763209002272,9.1,140.8,140.77,1.74688513]
["bitfinex","SOLUSD",1763209002792,9.1,140.8,140.77,2.43688513]
["bitfinex","SOLUSD",1763209004374,0.68,140.79,140.75,0.72]
["bitfinex","SOLUSD",1763209004579,0.68,140.79,140.77,1.74688513]
["bitfinex","SOLUSD",1763209004776,0.68,140.79,140.76,1.74688513]
["bitfinex","SOLUSD",1763209005903,9.78882769,140.79,140.77,1.74688513]
["bitfinex","SOLUSD",1763209006470,10.46882769,140.79,140.77,1.74688513]
["bitfinex","SOLUSD",1763209007893,0.68,140.78,140.75,1.74688513]
["bitfinex","SOLUSD",1763209008199,8.42,140.77,140.74,1.74688513]
["bitfinex","SOLUSD",1763209008576,9.1,140.77,140.74,2.46688513]
["bitfinex","SOLUSD",1763209008891,9.1,140.77,140.73,1.74688513]
["bitfinex","SOLUSD",1763209008892,0.68,140.76,140.73,1.74688513]
["bitfinex","SOLUSD",1763209009095,9.78882769,140.75,140.72,1.74688513]
["bitfinex","SOLUSD",1763209009271,8.42,140.74,140.72,1.74688513]
["bitfinex","SOLUSD",1763209010067,9.1,140.74,140.72,1.74688513]
["bitfinex","SOLUSD",1763209010273,9.1,140.74,140.71,1.74688513]
["bitfinex","SOLUSD",1763209010895,9.1,140.74,140.71,2.46688513]
["bitfinex","SOLUSD",1763209011478,8.42,140.74,140.71,2.46688513]
["bitfinex","SOLUSD",1763209012200,8.42,140.74,140.72,1.74688513]
["bitfinex","SOLUSD",1763209012380,8.42,140.74,140.73,1.74688513]
["bitfinex","SOLUSD",1763209012698,9.1,140.74,140.7,0.72]
["bitfinex","SOLUSD",1763209012882,9.1,140.74,140.71,1.74688513]
["bitfinex","SOLUSD",1763209013399,8.42,140.74,140.72,1.74688513]
["bitfinex","SOLUSD",1763209014516,9.78882769,140.75,140.73,1.74688513]
["bitfinex","SOLUSD",1763209014680,8.42,140.74,140.73,1.74688513]
["bitfinex","SOLUSD",1763209015001,8.42,140.74,140.73,2.46688513]
["bitfinex","SOLUSD",1763209015200,8.42,140.74,140.73,1.74688513]
["bitfinex","SOLUSD",1763209016599,23.3312,140.76,140.73,1.74688513]
["bitfinex","SOLUSD",1763209016802,8.42,140.75,140.73,1.74688513]
["bitfinex","SOLUSD",1763209017020,8.42,140.74,140.73,1.74688513]
["bitfinex","SOLUSD",1763209018790,8.42,140.74,140.73,2.46688513]
["bitfinex","SOLUSD",1763209020404,8.42,140.74,140.72,1.74688513]
["bitfinex","SOLUSD",1763209020709,8.42,140.74,140.73,1.74688513]
["bitfinex","SOLUSD",1763209021796,8.42,140.74,140.73,2.46688513]
["bitfinex","SOLUSD",1763209022001,8.42,140.74,140.73,1.74688513]
["bitfinex","SOLUSD",1763209022396,8.42,140.74,140.73,2.46688513]
["bitfinex","SOLUSD",1763209023001,9.1,140.74,140.7,0.72]
["bitfinex","SOLUSD",1763209023280,8.42,140.74,140.71,1.74688513]
["bitfinex","SOLUSD",1763209023499,0.68,140.73,140.71,1.74688513]
["bitfinex","SOLUSD",1763209023805,8.42,140.72,140.71,1.74688513]
["bitfinex","SOLUSD",1763209024012,10.16688513,140.72,140.65,0.1]
["bitfinex","SOLUSD",1763209024220,12.21571282,140.71,140.66,2.46688513]
["bitfinex","SOLUSD",1763209024395,8.42,140.7,140.67,1.74688513]
["bitfinex","SOLUSD",1763209024586,8.42,140.7,140.67,2.46688513]
["bitfinex","SOLUSD",1763209024911,8.42,140.7,140.68,0.72]
["bitfinex","SOLUSD",1763209026120,8.42,140.7,140.67,2.46688513]
["bitfinex","SOLUSD",1763209026416,9.1,140.7,140.66,1.74688513]
["bitfinex","SOLUSD",1763209026614,9.1,140.7,140.67,1.74688513]
["bitfinex","SOLUSD",1763209026818,8.42,140.7,140.68,1.74688513]
["bitfinex","SOLUSD",1763209027030,10.46882769,140.71,140.68,1.74688513]
["bitfinex","SOLUSD",1763209027031,0.68,140.76,140.69,3.49377026]
["bitfinex","SOLUSD",1763209027202,0.68,140.76,140.72,1.74688513]
["bitfinex","SOLUSD",1763209027402,0.68,140.76,140.74,1.74688513]
["bitfinex","SOLUSD",1763209027822,10.46882769,140.77,140.74,1.74688513]
["bitfinex","SOLUSD",1763209028004,12.21571282,140.77,140.73,1.74688513]
["bitfinex","SOLUSD",1763209028319,0.68,140.76,140.73,1.74688513]
["bitfinex","SOLUSD",1763209028824,9.78882769,140.75,140.72,1.74688513]
["bitfinex","SOLUSD",1763209028997,9.78882769,140.75,140.71,1.74688513]
["bitfinex","SOLUSD",1763209028998,11.53571282,140.75,140.71,1.74688513]
["bitfinex","SOLUSD",1763209029313,0.68,140.74,140.71,1.74688513]
["bitfinex","SOLUSD",1763209029541,9.78882769,140.73,140.68,0.72]
["bitfinex","SOLUSD",1763209029720,9.78882769,140.73,140.7,1.74688513]
["bitfinex","SOLUSD",1763209030189,9.78882769,140.73,140.7,2.46688513]
["bitfinex","SOLUSD",1763209030392,0.68,140.73,140.7,2.46688513]
["bitfinex","SOLUSD",1763209030804,1.74688513,140.75,140.7,2.46688513]
["bitfinex","SOLUSD",1763209031006,22.6512,140.74,140.71,2.44688513]
["bitfinex","SOLUSD",1763209031300,22.6512,140.74,140.73,1.74688513]
["bitfinex","SOLUSD",1763209031495,9.78882769,140.76,140.73,1.74688513]
["bitfinex","SOLUSD",1763209031722,33.09002769,140.76,140.73,2.44688513]
["bitfinex","SOLUSD",1763209032397,0.65,140.78,140.74,2.44688513]
["bitfinex","SOLUSD",1763209032632,9.78882769,140.77,140.74,2.44688513]
["bitfinex","SOLUSD",1763209032901,9.78882769,140.77,140.74,1.74688513]
["bitfinex","SOLUSD",1763209033125,10.48882769,140.77,140.74,1.74688513]
["bitfinex","SOLUSD",1763209033296,9.78882769,140.8,140.76,1.74688513]
["bitfinex","SOLUSD",1763209033629,10.48882769,140.8,140.76,1.74688513]
["bitfinex","SOLUSD",1763209033925,33.14002769,140.8,140.76,2.44688513]
["bitfinex","SOLUSD",1763209034304,33.14002769,140.8,140.77,1.74688513]
["bitfinex","SOLUSD",1763209034605,33.14002769,140.8,140.76,0.7]
["bitfinex","SOLUSD",1763209034795,33.14002769,140.8,140.77,1.74688513]
["bitfinex","SOLUSD",1763209035996,32.44002769,140.8,140.77,1.74688513]
["bitfinex","SOLUSD",1763209036218,32.44002769,140.8,140.78,2.44688513]
["bitfinex","SOLUSD",1763209036399,22.6512,140.8,140.78,2.44688513]
["bitfinex","SOLUSD",1763209036797,22.6512,140.8,140.78,1.74688513]
["bitfinex","SOLUSD",1763209037325,22.6512,140.8,140.78,2.44688513]
["bitfinex","SOLUSD",1763209037503,0.7,140.82,140.78,2.44688513]
["bitfinex","SOLUSD",1763209037698,9.78882769,140.81,140.78,2.44688513]
["bitfinex","SOLUSD",1763209038723,9.78882769,140.81,140.79,1.74688513]
["bitfinex","SOLUSD",1763209039113,9.78882769,140.81,140.79,2.44688513]
["bitfinex","SOLUSD",1763209039524,9.78882769,140.81,140.79,1.74688513]
["bitfinex","SOLUSD",1763209041127,9.78882769,140.81,140.79,2.44688513]
["bitfinex","SOLUSD",1763209041633,9.78882769,140.81,140.79,1.74688513]
["bitfinex","SOLUSD",1763209043514,9.78882769,140.81,140.78,2.44688513]
["bitfinex","SOLUSD",1763209043927,9.78882769,140.79,140.75,0.7]
["bitfinex","SOLUSD",1763209044130,9.78882769,140.79,140.74,0.7]
["bitfinex","SOLUSD",1763209044306,0.7,140.78,140.75,1.74688513]
["bitfinex","SOLUSD",1763209044629,9.78882769,140.79,140.75,1.74688513]
["bitfinex","SOLUSD",1763209044825,10.48882769,140.79,140.75,2.44688513]
["bitfinex","SOLUSD",1763209045016,10.48882769,140.79,140.75,0.7]
["bitfinex","SOLUSD",1763209045218,10.48882769,140.79,140.75,2.44688513]
["bitfinex","SOLUSD",1763209046025,10.48882769,140.79,140.76,1.74688513]
["bitfinex","SOLUSD",1763209046602,9.78882769,140.79,140.76,1.74688513]
["bitfinex","SOLUSD",1763209046807,9.78882769,140.77,140.75,1.74688513]
["bitfinex","SOLUSD",1763209047005,10.48882769,140.78,140.75,1.74688513]
["bitfinex","SOLUSD",1763209047734,10.48882769,140.78,140.74,1.74688513]
["bitfinex","SOLUSD",1763209048335,10.48882769,140.78,140.75,1.74688513]
["bitfinex","SOLUSD",1763209050822,10.48882769,140.78,140.7,6.98754052]
["bitfinex","SOLUSD",1763209050823,1.74688513,140.77,140.73,1.74688513]
["bitfinex","SOLUSD",1763209051421,1.74688513,140.77,140.72,2.44688513]
["bitfinex","SOLUSD",1763209052738,32.07756252,140.79,140.72,1.74688513]
["bitfinex","SOLUSD",1763209053052,1.74688513,140.77,140.73,0.7]
["bitfinex","SOLUSD",1763209053255,32.07756252,140.79,140.73,0.7]
["bitfinex","SOLUSD",1763209053445,1.74688513,140.78,140.73,2.44688513]
["bitfinex","SOLUSD",1763209053751,32.07756252,140.79,140.74,1.74688513]
["bitfinex","SOLUSD",1763209054045,33.82444765,140.79,140.74,2.44688513]
["bitfinex","SOLUSD",1763209055950,33.82444765,140.79,140.75,1.74688513]
["bitfinex","SOLUSD",1763209056247,33.82444765,140.79,140.74,1.74688513]
["bitfinex","SOLUSD",1763209056420,33.82444765,140.79,140.74,2.44688513]
["bitfinex","SOLUSD",1763209057052,34.80929616,140.79,140.74,3.43173364]
["bitfinex","SOLUSD",1763209059041,9.78882769,140.77,140.74,0.7]
["bitfinex","SOLUSD",1763209059250,2.73173364,140.77,140.73,0.7]
["bitfinex","SOLUSD",1763209059438,9.78882769,140.75,140.73,0.7]
["bitfinex","SOLUSD",1763209059632,9.78882769,140.75,140.71,3.43173364]
["bitfinex","SOLUSD",1763209059834,9.78882769,140.75,140.72,0.7]
["bitfinex","SOLUSD",1763209061248,9.78882769,140.75,140.72,3.43173364]
["bitfinex","SOLUSD",1763209061630,9.78882769,140.75,140.73,0.7]
["bitfinex","SOLUSD",1763209063651,9.78882769,140.76,140.73,3.43173364]
["bitfinex","SOLUSD",1763209064154,9.78882769,140.76,140.74,0.66]
["bitfinex","SOLUSD",1763209064650,12.52056133,140.76,140.72,3.39173364]
["bitfinex","SOLUSD",1763209065028,12.52056133,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763209065234,12.52056133,140.76,140.72,2.73173364]
["bitfinex","SOLUSD",1763209065541,12.52056133,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763209066627,9.78882769,140.76,140.73,3.39173364]
["bitfinex","SOLUSD",1763209067122,9.78882769,140.76,140.74,0.66]
["bitfinex","SOLUSD",1763209067327,9.78882769,140.77,140.74,3.39173364]
["bitfinex","SOLUSD",1763209067546,22.6512,140.77,140.76,2.73173364]
["bitfinex","SOLUSD",1763209067735,22.6512,140.77,140.75,3.39173364]
["bitfinex","SOLUSD",1763209068557,22.6512,140.77,140.76,3.39173364]
["bitfinex","SOLUSD",1763209069641,22.6512,140.77,140.75,2.73173364]
["bitfinex","SOLUSD",1763209070041,22.6512,140.77,140.75,3.39173364]
["bitfinex","SOLUSD",1763209071256,32.44002769,140.77,140.76,0.66]
["bitfinex","SOLUSD",1763209072037,9.78882769,140.77,140.76,0.66]
["bitfinex","SOLUSD",1763209073145,9.78882769,140.77,140.75,0.66]
["bitfinex","SOLUSD",1763209073932,9.78882769,140.77,140.73,2.73173364]
["bitfinex","SOLUSD",1763209074128,2.73173364,140.78,140.73,2.73173364]
["bitfinex","SOLUSD",1763209074355,9.78882769,140.77,140.73,3.39173364]
["bitfinex","SOLUSD",1763209074854,9.78882769,140.77,140.74,0.66]
["bitfinex","SOLUSD",1763209075662,9.78882769,140.76,140.74,0.66]
["bitfinex","SOLUSD",1763209076263,9.78882769,140.76,140.73,3.39173364]
["bitfinex","SOLUSD",1763209076764,9.78882769,140.76,140.73,0.66]
["bitfinex","SOLUSD",1763209078864,9.78882769,140.77,140.73,0.66]
["bitfinex","SOLUSD",1763209080044,12.52056133,140.77,140.73,0.66]
["bitfinex","SOLUSD",1763209080245,12.52056133,140.77,140.67,7.10846608]
["bitfinex","SOLUSD",1763209080246,9.78882769,140.74,140.71,0.66]
["bitfinex","SOLUSD",1763209081343,9.78882769,140.74,140.71,3.39173364]
["bitfinex","SOLUSD",1763209081652,2.73173364,140.76,140.73,2.73173364]
["bitfinex","SOLUSD",1763209081653,22.6512,140.76,140.73,2.73173364]
["bitfinex","SOLUSD",1763209081849,22.6512,140.75,140.72,0.66]
["bitfinex","SOLUSD",1763209082053,22.6512,140.75,140.72,3.39173364]
["bitfinex","SOLUSD",1763209082564,22.6512,140.75,140.73,0.66]
["bitfinex","SOLUSD",1763209082769,22.6512,140.75,140.72,3.39173364]
["bitfinex","SOLUSD",1763209083569,22.6512,140.75,140.72,2.73173364]
["bitfinex","SOLUSD",1763209083768,22.6512,140.75,140.72,0.66]
["bitfinex","SOLUSD",1763209084167,22.6512,140.75,140.72,3.39173364]
["bitfinex","SOLUSD",1763209084846,9.78882769,140.74,140.7,0.66]
["bitfinex","SOLUSD",1763209085047,9.78882769,140.74,140.71,2.73173364]
["bitfinex","SOLUSD",1763209085446,9.78882769,140.74,140.71,3.39173364]
["bitfinex","SOLUSD",1763209087767,9.78882769,140.74,140.7,3.39173364]
["bitfinex","SOLUSD",1763209088248,9.78882769,140.74,140.71,2.73173364]
["bitfinex","SOLUSD",1763209088449,9.78882769,140.74,140.71,3.39173364]
["bitfinex","SOLUSD",1763209089276,12.52056133,140.74,140.69,0.66]
["bitfinex","SOLUSD",1763209089460,2.73173364,140.73,140.69,3.39173364]
["bitfinex","SOLUSD",1763209089658,2.73173364,140.72,140.69,0.66]
["bitfinex","SOLUSD",1763209092778,22.6512,140.71,140.67,2.73173364]
["bitfinex","SOLUSD",1763209092959,2.73173364,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763209093272,2.73173364,140.69,140.65,0.81]
["bitfinex","SOLUSD",1763209094274,2.73173364,140.68,140.65,0.81]
["bitfinex","SOLUSD",1763209094672,12.52056133,140.7,140.66,2.73173364]
["bitfinex","SOLUSD",1763209094869,12.52056133,140.7,140.67,0.71]
["bitfinex","SOLUSD",1763209098875,2.73173364,140.69,140.65,0.1]
["bitfinex","SOLUSD",1763209099079,9.78882769,140.7,140.66,0.71]
["bitfinex","SOLUSD",1763209099270,9.78882769,140.7,140.66,3.44173364]
["bitfinex","SOLUSD",1763209099470,12.52056133,140.7,140.66,3.44173364]
["bitfinex","SOLUSD",1763209099669,2.73173364,140.69,140.65,0.81]
["bitfinex","SOLUSD",1763209100261,9.78882769,140.68,140.65,0.81]
["bitfinex","SOLUSD",1763209100475,2.73173364,140.68,140.65,0.81]
["bitfinex","SOLUSD",1763209100871,22.6512,140.67,140.65,0.81]
["bitfinex","SOLUSD",1763209101890,25.38293364,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763209102184,25.38293364,140.67,140.65,0.81]
["bitfinex","SOLUSD",1763209102569,25.38293364,140.67,140.65,0.1]
["bitfinex","SOLUSD",1763209102976,2.73173364,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763209103487,12.52056133,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763209104085,15.25229497,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763209104388,12.52056133,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763209107568,15.25229497,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763209107875,32.44002769,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209108073,35.17176133,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209117808,32.44002769,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209117977,35.17176133,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209118177,32.44002769,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209118396,12.52056133,140.63,140.62,0.81]
["bitfinex","SOLUSD",1763209118903,11.54120884,140.63,140.62,0.81]
["bitfinex","SOLUSD",1763209119106,11.54120884,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209125416,11.54120884,140.63,140.62,0.76]
["bitfinex","SOLUSD",1763209125717,11.54120884,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209126917,11.54120884,140.63,140.62,0.76]
["bitfinex","SOLUSD",1763209127305,34.19240884,140.63,140.62,0.76]
["bitfinex","SOLUSD",1763209128418,32.44002769,140.63,140.62,0.76]
["bitfinex","SOLUSD",1763209129416,32.44002769,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209129417,34.19240884,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209130497,34.19240884,140.63,140.62,0.76]
["bitfinex","SOLUSD",1763209130725,34.19240884,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209131238,11.54120884,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209131423,115.84120884,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209136521,11.54120884,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209138028,11.54120884,140.63,140.62,0.76]
["bitfinex","SOLUSD",1763209139137,11.54120884,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209144142,9.78882769,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209144340,11.54120884,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763209145242,11.54120884,140.63,140.6,0.1]
["bitfinex","SOLUSD",1763209145453,32.44002769,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763209145658,34.19240884,140.61,140.6,0.76]
["bitfinex","SOLUSD",1763209145846,11.54120884,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763209146433,11.54120884,140.61,140.6,0.76]
["bitfinex","SOLUSD",1763209147837,9.78882769,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763209148145,11.54120884,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763209151146,11.54120884,140.61,140.6,0.76]
["bitfinex","SOLUSD",1763209154832,11.54120884,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763209155448,11.54120884,140.61,140.6,0.75]
["bitfinex","SOLUSD",1763209158856,11.54120884,140.61,140.6,0.1]
["bitfinex","SOLUSD",1763209159263,22.6512,140.58,140.57,0.65]
["bitfinex","SOLUSD",1763209159442,26.1559623,140.58,140.57,0.65]
["bitfinex","SOLUSD",1763209160563,9.78882769,140.57,140.53,2.95194823]
["bitfinex","SOLUSD",1763209160744,32.44002769,140.57,140.56,0.65]
["bitfinex","SOLUSD",1763209161065,34.19240884,140.57,140.56,0.65]
["bitfinex","SOLUSD",1763209164557,21.9312,140.57,140.56,0.65]
["bitfinex","SOLUSD",1763209168751,23.68358115,140.57,140.56,0.65]
["bitfinex","SOLUSD",1763209169484,21.9312,140.57,140.56,0.65]
["bitfinex","SOLUSD",1763209170367,104.3,140.63,140.56,2.40238115]
["bitfinex","SOLUSD",1763209170571,1.75238115,140.63,140.59,1.75238115]
["bitfinex","SOLUSD",1763209170772,22.6512,140.61,140.59,1.75238115]
["bitfinex","SOLUSD",1763209171080,22.6512,140.61,140.6,0.65]
["bitfinex","SOLUSD",1763209171281,9.78882769,140.65,140.6,0.65]
["bitfinex","SOLUSD",1763209171490,22.6512,140.62,140.6,0.65]
["bitfinex","SOLUSD",1763209173562,1.75238115,140.64,140.6,0.65]
["bitfinex","SOLUSD",1763209173765,1.75238115,140.66,140.62,1.75238115]
["bitfinex","SOLUSD",1763209173977,22.6512,140.64,140.62,1.75238115]
["bitfinex","SOLUSD",1763209174164,11.54120884,140.67,140.63,2.40238115]
["bitfinex","SOLUSD",1763209174369,11.54120884,140.67,140.63,9.71976793]
["bitfinex","SOLUSD",1763209174579,11.54120884,140.67,140.64,0.65]
["bitfinex","SOLUSD",1763209174891,22.6512,140.65,140.64,0.65]
["bitfinex","SOLUSD",1763209177188,11.54120884,140.67,140.64,0.65]
["bitfinex","SOLUSD",1763209178982,22.6512,140.67,140.64,2.40238115]
["bitfinex","SOLUSD",1763209179161,32.44002769,140.69,140.65,1.75238115]
["bitfinex","SOLUSD",1763209179366,34.19240884,140.69,140.66,0.65]
["bitfinex","SOLUSD",1763209179978,24.40358115,140.69,140.66,7.96738678]
["bitfinex","SOLUSD",1763209180190,22.6512,140.69,140.66,9.71976793]
["bitfinex","SOLUSD",1763209180493,22.6512,140.69,140.67,0.65]
["bitfinex","SOLUSD",1763209181086,25.38602902,140.69,140.67,0.65]
["bitfinex","SOLUSD",1763209182686,17.08,140.7,140.67,3.38482902]
["bitfinex","SOLUSD",1763209182896,17.08,140.7,140.68,0.7]
["bitfinex","SOLUSD",1763209184976,9.78882769,140.72,140.68,3.43482902]
["bitfinex","SOLUSD",1763209185287,9.78882769,140.72,140.69,10.0522158]
["bitfinex","SOLUSD",1763209185597,9.78882769,140.72,140.69,10.7522158]
["bitfinex","SOLUSD",1763209185797,9.78882769,140.72,140.7,0.7]
["bitfinex","SOLUSD",1763209186677,12.52365671,140.72,140.7,0.7]
["bitfinex","SOLUSD",1763209191012,9.78882769,140.72,140.7,0.7]
["bitfinex","SOLUSD",1763209191196,12.52365671,140.72,140.7,0.7]
["bitfinex","SOLUSD",1763209194084,22.6512,140.72,140.7,0.7]
["bitfinex","SOLUSD",1763209194892,9.78882769,140.74,140.7,3.43482902]
["bitfinex","SOLUSD",1763209194893,12.52365671,140.74,140.7,3.43482902]
["bitfinex","SOLUSD",1763209195202,35.17485671,140.74,140.71,0.7]
["bitfinex","SOLUSD",1763209197010,2.73482902,140.76,140.72,2.73482902]
["bitfinex","SOLUSD",1763209197238,25.38602902,140.76,140.72,2.73482902]
["bitfinex","SOLUSD",1763209197397,25.38602902,140.76,140.73,0.7]
["bitfinex","SOLUSD",1763209198028,22.6512,140.76,140.73,3.43482902]
["bitfinex","SOLUSD",1763209198388,22.6512,140.76,140.74,0.7]
["bitfinex","SOLUSD",1763209201832,0.2,140.77,140.74,3.43482902]
["bitfinex","SOLUSD",1763209202139,0.2,140.77,140.74,24.79246259]
["bitfinex","SOLUSD",1763209202336,0.2,140.77,140.75,0.7]
["bitfinex","SOLUSD",1763209202629,0.2,140.77,140.75,3.43482902]
["bitfinex","SOLUSD",1763209202935,0.2,140.77,140.76,3.43482902]
["bitfinex","SOLUSD",1763209206519,0.2,140.77,140.76,10.53912001]
["bitfinex","SOLUSD",1763209206718,0.2,140.77,140.76,13.27394903]
["bitfinex","SOLUSD",1763209207918,0.2,140.77,140.76,34.62246352]
["bitfinex","SOLUSD",1763209210243,0.2,140.77,140.76,57.27366352]
["bitfinex","SOLUSD",1763209210540,0.2,140.77,140.76,96.02246352]
["bitfinex","SOLUSD",1763209210746,0.2,140.8,140.79,22.6512]
["bitfinex","SOLUSD",1763209210943,0.2,140.8,140.79,25.38602902]
["bitfinex","SOLUSD",1763209211252,0.2,140.8,140.79,26.08602902]
["bitfinex","SOLUSD",1763209212422,0.2,140.8,140.79,33.1888062]
["bitfinex","SOLUSD",1763209213440,0.2,140.8,140.79,36.03446479]
["bitfinex","SOLUSD",1763209214151,0.2,140.8,140.79,28.93168761]
["bitfinex","SOLUSD",1763209214335,0.2,140.8,140.79,36.03446479]
["bitfinex","SOLUSD",1763209215353,0.2,140.8,140.79,45.82329248]
["bitfinex","SOLUSD",1763209215940,0.2,140.83,140.79,45.82329248]
["bitfinex","SOLUSD",1763209215941,0.2,140.83,140.82,22.6512]
["bitfinex","SOLUSD",1763209216143,0.2,140.83,140.82,28.12085804]
["bitfinex","SOLUSD",1763209216443,0.2,140.83,140.82,28.78085804]
["bitfinex","SOLUSD",1763209216652,0.2,140.83,140.82,30.41246402]
["bitfinex","SOLUSD",1763209216836,0.2,140.83,140.82,35.88212206]
["bitfinex","SOLUSD",1763209217153,0.2,140.85,140.83,9.78882769]
["bitfinex","SOLUSD",1763209217324,0.2,140.85,140.84,2.73482902]
["bitfinex","SOLUSD",1763209217520,0.2,140.85,140.84,3.39482902]
["bitfinex","SOLUSD",1763209217935,0.2,140.85,140.84,6.23947575]
["bitfinex","SOLUSD",1763209218458,0.2,140.85,140.84,3.50464673]
["bitfinex","SOLUSD",1763209218660,0.2,140.85,140.84,6.23947575]
["bitfinex","SOLUSD",1763209218832,0.2,140.85,140.84,0.66]
["bitfinex","SOLUSD",1763209219021,0.2,140.85,140.84,3.39482902]
["bitfinex","SOLUSD",1763209221844,0.2,140.89,140.84,33.14612462]
["bitfinex","SOLUSD",1763209222152,0.2,140.89,140.88,5.46965804]
["bitfinex","SOLUSD",1763209222651,0.2,140.89,140.88,6.12965804]
["bitfinex","SOLUSD",1763209224773,0.2,140.89,140.88,13.22789767]
["bitfinex","SOLUSD",1763209225133,0.2,140.92,140.88,13.22789767]
["bitfinex","SOLUSD",1763209225332,0.2,140.92,140.91,2.73482902]
["bitfinex","SOLUSD",1763209225745,22.6512,140.97,140.91,0.66]
["bitfinex","SOLUSD",1763209225945,22.6512,140.97,140.95,2.73482902]
["bitfinex","SOLUSD",1763209226140,23.3612,140.97,140.95,2.73482902]
["bitfinex","SOLUSD",1763209226544,0.71,140.96,140.94,2.73482902]
["bitfinex","SOLUSD",1763209226741,23.3612,140.97,140.95,2.73482902]
["bitfinex","SOLUSD",1763209226939,0.71,140.97,140.95,2.73482902]
["bitfinex","SOLUSD",1763209227863,0.71,140.97,140.93,0.66]
["bitfinex","SOLUSD",1763209228164,0.71,140.97,140.94,2.73482902]
["bitfinex","SOLUSD",1763209228956,0.71,140.97,140.93,2.73482902]
["bitfinex","SOLUSD",1763209229447,22.6512,140.98,140.94,3.39482902]
["bitfinex","SOLUSD",1763209229647,22.6512,140.98,140.95,2.73482902]
["bitfinex","SOLUSD",1763209229847,23.3612,140.98,140.95,2.73482902]
["bitfinex","SOLUSD",1763209230736,23.3612,140.98,140.94,0.66]
["bitfinex","SOLUSD",1763209230936,22.6512,140.98,140.95,2.73482902]
["bitfinex","SOLUSD",1763209231161,23.3612,140.98,140.95,2.73482902]
["bitfinex","SOLUSD",1763209231339,23.3612,140.98,140.94,3.39482902]
["bitfinex","SOLUSD",1763209231540,23.3612,140.98,140.95,2.73482902]
["bitfinex","SOLUSD",1763209231842,22.6512,140.98,140.95,2.73482902]
["bitfinex","SOLUSD",1763209232045,0.71,140.97,140.95,2.73482902]
["bitfinex","SOLUSD",1763209232281,0.71,140.97,140.94,2.73482902]
["bitfinex","SOLUSD",1763209232653,2.73482902,140.95,140.88,0.66]
["bitfinex","SOLUSD",1763209232863,2.73482902,140.95,140.83,1.99999999]
["bitfinex","SOLUSD",1763209232864,2.73482902,140.93,140.86,0.66]
["bitfinex","SOLUSD",1763209233057,2.73482902,140.93,140.88,2.73482902]
["bitfinex","SOLUSD",1763209233262,0.71,140.92,140.88,2.73482902]
["bitfinex","SOLUSD",1763209234083,26.09602902,140.97,140.91,2.73482902]
["bitfinex","SOLUSD",1763209234375,26.09602902,140.97,140.92,0.66]
["bitfinex","SOLUSD",1763209234543,22.6512,140.95,140.93,2.73482902]
["bitfinex","SOLUSD",1763209235354,22.6512,140.95,140.92,0.66]
["bitfinex","SOLUSD",1763209235760,0.71,140.94,140.89,3.50383775]
["bitfinex","SOLUSD",1763209236085,0.71,140.94,140.91,2.73482902]
["bitfinex","SOLUSD",1763209237055,0.71,140.94,140.91,3.39482902]
["bitfinex","SOLUSD",1763209237463,0.71,140.94,140.91,2.73482902]
["bitfinex","SOLUSD",1763209237870,0.71,140.94,140.9,2.73482902]
["bitfinex","SOLUSD",1763209238773,0.71,140.94,140.91,2.73482902]
["bitfinex","SOLUSD",1763209240372,0.71,140.94,140.91,3.39482902]
["bitfinex","SOLUSD",1763209240879,0.71,140.94,140.91,1.74400094]
["bitfinex","SOLUSD",1763209241078,0.71,140.94,140.91,2.40400094]
["bitfinex","SOLUSD",1763209241564,0.71,140.94,140.91,1.74400094]
["bitfinex","SOLUSD",1763209241970,22.6512,140.95,140.91,1.74400094]
["bitfinex","SOLUSD",1763209242295,23.3612,140.95,140.91,2.40400094]
["bitfinex","SOLUSD",1763209242467,23.3612,140.95,140.93,1.74400094]
["bitfinex","SOLUSD",1763209242468,22.6512,140.95,140.93,1.74400094]
["bitfinex","SOLUSD",1763209245382,0.72,140.96,140.94,1.74400094]
["bitfinex","SOLUSD",1763209245977,23.3712,140.98,140.94,1.74400094]
["bitfinex","SOLUSD",1763209246180,0.72,140.97,140.94,1.74400094]
["bitfinex","SOLUSD",1763209246684,23.3712,140.98,140.94,2.45400094]
["bitfinex","SOLUSD",1763209246986,0.72,140.97,140.95,1.74400094]
["bitfinex","SOLUSD",1763209247859,0.72,140.97,140.94,2.45400094]
["bitfinex","SOLUSD",1763209248078,0.72,140.97,140.91,0.71]
["bitfinex","SOLUSD",1763209248268,11.53282863,140.96,140.9,0.71]
["bitfinex","SOLUSD",1763209248470,11.53282863,140.96,140.91,1.74400094]
["bitfinex","SOLUSD",1763209248683,0.72,140.95,140.91,1.74400094]
["bitfinex","SOLUSD",1763209248891,0.72,140.95,140.92,2.45400094]
["bitfinex","SOLUSD",1763209249097,0.72,140.96,140.92,2.45400094]
["bitfinex","SOLUSD",1763209250585,2.46400094,140.96,140.91,1.74400094]
["bitfinex","SOLUSD",1763209250787,1.74400094,140.95,140.9,1.74400094]
["bitfinex","SOLUSD",1763209250990,2.46400094,140.95,140.9,1.74400094]
["bitfinex","SOLUSD",1763209251169,0.72,140.94,140.9,0.71]
["bitfinex","SOLUSD",1763209251486,0.72,140.94,140.91,1.74400094]
["bitfinex","SOLUSD",1763209251662,0.72,140.96,140.92,1.74400094]
["bitfinex","SOLUSD",1763209251857,0.72,140.96,140.93,1.74400094]
["bitfinex","SOLUSD",1763209252580,0.72,140.96,140.91,0.71]
["bitfinex","SOLUSD",1763209252779,0.72,140.96,140.92,1.74400094]
["bitfinex","SOLUSD",1763209256793,0.72,140.96,140.91,2.45400094]
["bitfinex","SOLUSD",1763209256977,0.72,140.96,140.92,0.71]
["bitfinex","SOLUSD",1763209258295,0.72,140.96,140.93,1.74400094]
["bitfinex","SOLUSD",1763209258594,34.90402863,140.98,140.94,0.71]
["bitfinex","SOLUSD",1763209258795,0.72,140.97,140.94,2.45400094]
["bitfinex","SOLUSD",1763209259370,0.72,140.97,140.93,1.74400094]
["bitfinex","SOLUSD",1763209259668,0.72,140.97,140.94,1.74400094]
["bitfinex","SOLUSD",1763209260271,0.72,140.97,140.93,2.45400094]
["bitfinex","SOLUSD",1763209260971,2.46400094,140.97,140.92,2.45400094]
["bitfinex","SOLUSD",1763209261187,12.25282863,140.97,140.92,1.74400094]
["bitfinex","SOLUSD",1763209261394,0.72,140.96,140.92,1.74400094]
["bitfinex","SOLUSD",1763209261782,0.72,140.96,140.92,2.45400094]
["bitfinex","SOLUSD",1763209262093,1.74400094,140.95,140.9,1.74400094]
["bitfinex","SOLUSD",1763209262499,1.74400094,140.95,140.91,0.71]
["bitfinex","SOLUSD",1763209262500,10.50882769,140.95,140.91,0.71]
["bitfinex","SOLUSD",1763209262689,22.6512,140.98,140.91,0.71]
["bitfinex","SOLUSD",1763209262690,2.46400094,140.97,140.92,1.74400094]
["bitfinex","SOLUSD",1763209262999,0.72,140.97,140.93,1.74400094]
["bitfinex","SOLUSD",1763209263174,23.3712,140.98,140.93,1.74400094]
["bitfinex","SOLUSD",1763209263374,0.72,140.97,140.93,1.74400094]
["bitfinex","SOLUSD",1763209263576,0.72,140.97,140.93,2.45400094]
["bitfinex","SOLUSD",1763209263775,0.72,140.97,140.94,0.71]
["bitfinex","SOLUSD",1763209264688,0.72,140.97,140.93,1.74400094]
["bitfinex","SOLUSD",1763209265004,0.72,140.97,140.92,1.74400094]
["bitfinex","SOLUSD",1763209265005,12.25282863,140.97,140.92,1.74400094]
["bitfinex","SOLUSD",1763209265185,12.25282863,140.97,140.91,2.45400094]
["bitfinex","SOLUSD",1763209265383,2.46400094,140.96,140.91,0.71]
["bitfinex","SOLUSD",1763209265699,2.46400094,140.96,140.9,2.45400094]
["bitfinex","SOLUSD",1763209265896,1.74400094,140.96,140.91,2.45400094]
["bitfinex","SOLUSD",1763209266107,0.72,140.95,140.9,1.74400094]
["bitfinex","SOLUSD",1763209266397,2.46400094,140.95,140.9,1.74400094]
["bitfinex","SOLUSD",1763209266599,2.46400094,140.95,140.9,2.45400094]
["bitfinex","SOLUSD",1763209266800,0.72,140.94,140.9,2.45400094]
["bitfinex","SOLUSD",1763209267208,0.72,140.94,140.91,2.45400094]
["bitfinex","SOLUSD",1763209268211,0.72,140.94,140.9,2.45400094]
["bitfinex","SOLUSD",1763209268574,0.72,140.94,140.89,1.74400094]
["bitfinex","SOLUSD",1763209268781,9.78882769,140.93,140.89,1.74400094]
["bitfinex","SOLUSD",1763209268998,2.46400094,140.94,140.89,2.45400094]
["bitfinex","SOLUSD",1763209269207,10.50882769,140.94,140.9,2.45400094]
["bitfinex","SOLUSD",1763209269580,0.72,140.93,140.9,2.45400094]
["bitfinex","SOLUSD",1763209271408,0.72,140.93,140.89,0.68]
["bitfinex","SOLUSD",1763209271617,1.74400094,140.92,140.87,1.74400094]
["bitfinex","SOLUSD",1763209271804,0.72,140.93,140.85,1.74400094]
["bitfinex","SOLUSD",1763209271805,11.53282863,140.91,140.85,1.74400094]
["bitfinex","SOLUSD",1763209272113,9.78882769,140.91,140.86,2.42400094]
["bitfinex","SOLUSD",1763209272309,0.67,140.9,140.86,2.42400094]
["bitfinex","SOLUSD",1763209272495,0.67,140.93,140.89,1.74400094]
["bitfinex","SOLUSD",1763209272793,9.78882769,140.93,140.89,2.41400094]
["bitfinex","SOLUSD",1763209272991,10.48882769,140.93,140.89,2.41400094]
["bitfinex","SOLUSD",1763209273198,0.7,140.92,140.89,0.67]
["bitfinex","SOLUSD",1763209273600,0.7,140.92,140.89,2.41400094]
["bitfinex","SOLUSD",1763209273802,9.78882769,140.93,140.89,0.67]
["bitfinex","SOLUSD",1763209273987,10.48882769,140.93,140.89,2.41400094]
["bitfinex","SOLUSD",1763209274414,24.39520094,140.94,140.89,0.67]
["bitfinex","SOLUSD",1763209274584,0.7,140.92,140.89,2.41400094]
["bitfinex","SOLUSD",1763209274984,25.09520094,140.94,140.89,2.41400094]
["bitfinex","SOLUSD",1763209275203,0.7,140.93,140.89,2.41400094]
["bitfinex","SOLUSD",1763209276406,0.7,140.93,140.9,2.41400094]
["bitfinex","SOLUSD",1763209277003,0.7,140.93,140.89,0.67]
["bitfinex","SOLUSD",1763209277213,0.7,140.93,140.89,2.41400094]
["bitfinex","SOLUSD",1763209277409,0.7,140.93,140.89,0.67]
["bitfinex","SOLUSD",1763209277592,0.7,140.93,140.89,2.41400094]
["bitfinex","SOLUSD",1763209278313,2.44400094,140.93,140.89,0.67]
["bitfinex","SOLUSD",1763209278817,0.7,140.93,140.89,2.41400094]
["bitfinex","SOLUSD",1763209279205,0.7,140.93,140.9,0.67]
["bitfinex","SOLUSD",1763209279396,0.7,140.93,140.89,2.41400094]
["bitfinex","SOLUSD",1763209279596,0.7,140.93,140.89,1.74400094]
["bitfinex","SOLUSD",1763209279809,0.7,140.93,140.89,2.41400094]
["bitfinex","SOLUSD",1763209280296,12.23282863,140.93,140.88,24.39520094]
["bitfinex","SOLUSD",1763209280496,9.78882769,140.89,140.79,9.78882769]
["bitfinex","SOLUSD",1763209280695,9.78882769,140.89,140.78,21.68099513]
["bitfinex","SOLUSD",1763209280696,9.78882769,140.89,140.82,1.74400094]
["bitfinex","SOLUSD",1763209280908,0.7,140.88,140.83,0.67]
["bitfinex","SOLUSD",1763209281212,0.7,140.88,140.84,1.74400094]
["bitfinex","SOLUSD",1763209281591,0.7,140.88,140.84,2.41400094]
["bitfinex","SOLUSD",1763209281794,0.7,140.9,140.86,1.74400094]
["bitfinex","SOLUSD",1763209281996,0.7,140.9,140.87,1.74400094]
["bitfinex","SOLUSD",1763209282306,0.7,140.91,140.87,1.74400094]
["bitfinex","SOLUSD",1763209282498,2.44400094,140.93,140.88,2.41400094]
["bitfinex","SOLUSD",1763209282921,2.44400094,140.92,140.87,1.74400094]
["bitfinex","SOLUSD",1763209283315,9.78882769,140.94,140.85,23.3212]
["bitfinex","SOLUSD",1763209283316,0.7,140.91,140.86,22.6512]
["bitfinex","SOLUSD",1763209283617,10.48882769,140.91,140.87,1.74400094]
["bitfinex","SOLUSD",1763209283824,0.7,140.91,140.87,2.41400094]
["bitfinex","SOLUSD",1763209284398,12.23282863,140.91,140.86,1.74400094]
["bitfinex","SOLUSD",1763209284709,11.53282863,140.9,140.85,2.41400094]
["bitfinex","SOLUSD",1763209284894,0.7,140.91,140.87,1.74400094]
["bitfinex","SOLUSD",1763209285315,0.7,140.91,140.87,2.41400094]
["bitfinex","SOLUSD",1763209286221,11.53282863,140.9,140.85,2.41400094]
["bitfinex","SOLUSD",1763209286420,9.78882769,140.9,140.86,1.74400094]
["bitfinex","SOLUSD",1763209286622,10.48882769,140.9,140.86,2.41400094]
["bitfinex","SOLUSD",1763209286819,0.7,140.89,140.85,1.74400094]
["bitfinex","SOLUSD",1763209287119,25.09520094,140.89,140.84,1.74400094]
["bitfinex","SOLUSD",1763209287315,25.09520094,140.89,140.82,0.67]
["bitfinex","SOLUSD",1763209287316,1.74400094,140.88,140.83,1.74400094]
["bitfinex","SOLUSD",1763209287623,1.74400094,140.88,140.82,0.67]
["bitfinex","SOLUSD",1763209287624,2.44400094,140.88,140.82,2.41400094]
["bitfinex","SOLUSD",1763209287802,0.7,140.87,140.82,2.41400094]
["bitfinex","SOLUSD",1763209288001,0.7,140.87,140.83,1.74400094]
["bitfinex","SOLUSD",1763209288325,0.7,140.87,140.83,2.41400094]
["bitfinex","SOLUSD",1763209288621,0.7,140.87,140.84,2.41400094]
["bitfinex","SOLUSD",1763209288827,9.78882769,140.88,140.84,2.41400094]
["bitfinex","SOLUSD",1763209289121,10.48882769,140.88,140.84,2.41400094]
["bitfinex","SOLUSD",1763209289422,0.7,140.87,140.84,2.41400094]
["bitfinex","SOLUSD",1763209289997,0.7,140.87,140.84,0.67]
["bitfinex","SOLUSD",1763209290423,0.7,140.87,140.83,1.74400094]
["bitfinex","SOLUSD",1763209290424,0.7,140.87,140.83,2.41400094]
["bitfinex","SOLUSD",1763209290818,0.7,140.87,140.83,1.74400094]
["bitfinex","SOLUSD",1763209291020,24.39520094,140.9,140.85,1.74400094]
["bitfinex","SOLUSD",1763209291210,23.3512,140.9,140.86,1.74400094]
["bitfinex","SOLUSD",1763209291409,2.44400094,140.92,140.87,1.74400094]
["bitfinex","SOLUSD",1763209291721,25.09520094,140.92,140.87,1.74400094]
["bitfinex","SOLUSD",1763209292033,0.7,140.91,140.87,2.41400094]
["bitfinex","SOLUSD",1763209293415,22.6512,140.92,140.88,1.74400094]
["bitfinex","SOLUSD",1763209293632,23.3512,140.92,140.88,2.41400094]
["bitfinex","SOLUSD",1763209294431,22.3512,140.92,140.88,2.41400094]
["bitfinex","SOLUSD",1763209294718,21.6512,140.92,140.88,2.41400094]
["bitfinex","SOLUSD",1763209294919,0.7,140.91,140.88,2.41400094]
["bitfinex","SOLUSD",1763209295713,21.6512,140.92,140.89,2.41400094]
["bitfinex","SOLUSD",1763209295921,9.78882769,140.94,140.9,1.74400094]
["bitfinex","SOLUSD",1763209296230,0.7,140.93,140.89,1.74400094]
["bitfinex","SOLUSD",1763209296522,0.7,140.93,140.89,2.41400094]
["bitfinex","SOLUSD",1763209299808,2.44400094,140.93,140.88,1.74400094]
["bitfinex","SOLUSD",1763209300319,0.7,140.92,140.88,2.41400094]
["bitfinex","SOLUSD",1763209300932,0.7,140.92,140.88,3.39623521]
["bitfinex","SOLUSD",1763209301606,0.7,140.92,140.89,0.67]
["bitfinex","SOLUSD",1763209302325,3.42623521,140.92,140.87,2.72623521]
["bitfinex","SOLUSD",1763209302525,3.42623521,140.92,140.82,64.12623521]
["bitfinex","SOLUSD",1763209302526,35.1662629,140.91,140.82,64.12623521]
["bitfinex","SOLUSD",1763209302741,2.72623521,140.9,140.84,0.67]
["bitfinex","SOLUSD",1763209303030,0.66,140.89,140.85,2.72623521]
["bitfinex","SOLUSD",1763209303430,0.66,140.89,140.85,3.44623521]
["bitfinex","SOLUSD",1763209305020,0.66,140.89,140.86,2.72623521]
["bitfinex","SOLUSD",1763209306516,0.66,140.89,140.86,3.44623521]
["bitfinex","SOLUSD",1763209308429,0.66,140.89,140.82,25.37743521]
["bitfinex","SOLUSD",1763209308430,33.10002769,140.91,140.87,2.72623521]
["bitfinex","SOLUSD",1763209308730,33.10002769,140.91,140.87,3.44623521]
["bitfinex","SOLUSD",1763209308915,0.66,140.9,140.87,3.44623521]
["bitfinex","SOLUSD",1763209309112,0.66,140.92,140.88,3.44623521]
["bitfinex","SOLUSD",1763209309433,0.66,140.92,140.89,2.72623521]
["bitfinex","SOLUSD",1763209309731,0.66,140.92,140.89,3.44623521]
["bitfinex","SOLUSD",1763209310743,32.44002769,140.93,140.89,3.44623521]
["bitfinex","SOLUSD",1763209310913,33.10002769,140.93,140.9,0.72]
["bitfinex","SOLUSD",1763209312930,9.78882769,140.94,140.9,3.44623521]
["bitfinex","SOLUSD",1763209313138,10.44882769,140.94,140.9,3.44623521]
["bitfinex","SOLUSD",1763209313527,10.44882769,140.94,140.91,2.72623521]
["bitfinex","SOLUSD",1763209313732,0.66,140.93,140.91,2.72623521]
["bitfinex","SOLUSD",1763209313935,0.66,140.93,140.9,3.44623521]
["bitfinex","SOLUSD",1763209315143,0.66,140.93,140.86,22.6512]
["bitfinex","SOLUSD",1763209315346,0.66,140.93,140.9,2.72623521]
["bitfinex","SOLUSD",1763209315721,0.66,140.93,140.9,3.44623521]
["bitfinex","SOLUSD",1763209316439,9.78882769,140.92,140.87,0.72]
["bitfinex","SOLUSD",1763209316631,9.78882769,140.92,140.88,2.72623521]
["bitfinex","SOLUSD",1763209316818,0.66,140.91,140.88,2.72623521]
["bitfinex","SOLUSD",1763209317545,0.66,140.91,140.84,29.75110293]
["bitfinex","SOLUSD",1763209317546,0.66,140.94,140.9,2.72623521]
["bitfinex","SOLUSD",1763209317848,9.78882769,140.93,140.9,2.72623521]
["bitfinex","SOLUSD",1763209318340,0.66,140.93,140.9,3.44623521]
["bitfinex","SOLUSD",1763209318943,0.66,140.93,140.9,2.72623521]
["bitfinex","SOLUSD",1763209319322,0.66,140.93,140.89,3.44623521]
["bitfinex","SOLUSD",1763209320233,3.38623521,140.93,140.89,0.72]
["bitfinex","SOLUSD",1763209320439,0.66,140.92,140.88,2.72623521]
["bitfinex","SOLUSD",1763209320627,0.66,140.93,140.89,3.44623521]
["bitfinex","SOLUSD",1763209320950,0.66,140.93,140.9,2.72623521]
["bitfinex","SOLUSD",1763209321249,0.66,140.93,140.9,3.44623521]
["bitfinex","SOLUSD",1763209322544,3.38623521,140.93,140.85,61.4]
["bitfinex","SOLUSD",1763209322730,3.38623521,140.93,140.88,2.72623521]
["bitfinex","SOLUSD",1763209323347,0.66,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763209323549,0.66,140.93,140.89,3.44623521]
["bitfinex","SOLUSD",1763209323751,0.66,140.93,140.9,2.72623521]
["bitfinex","SOLUSD",1763209323943,0.66,140.93,140.9,3.44623521]
["bitfinex","SOLUSD",1763209325129,9.78882769,140.94,140.9,3.44623521]
["bitfinex","SOLUSD",1763209325323,0.66,140.93,140.9,3.44623521]
["bitfinex","SOLUSD",1763209326358,0.66,140.93,140.9,0.72]
["bitfinex","SOLUSD",1763209326533,0.66,140.93,140.89,2.72623521]
["bitfinex","SOLUSD",1763209326734,3.38623521,140.93,140.89,0.72]
["bitfinex","SOLUSD",1763209327048,12.5150629,140.92,140.87,3.44623521]
["bitfinex","SOLUSD",1763209327249,13.1750629,140.92,140.87,3.44623521]
["bitfinex","SOLUSD",1763209327554,0.66,140.91,140.87,3.44623521]
["bitfinex","SOLUSD",1763209328136,0.66,140.91,140.84,29.75140932]
["bitfinex","SOLUSD",1763209328335,2.72623521,140.92,140.87,2.72623521]
["bitfinex","SOLUSD",1763209328644,3.38623521,140.92,140.87,2.72623521]
["bitfinex","SOLUSD",1763209328958,0.66,140.92,140.88,3.44623521]
["bitfinex","SOLUSD",1763209329141,0.66,140.91,140.86,0.72]
["bitfinex","SOLUSD",1763209329458,0.66,140.91,140.87,2.72623521]
["bitfinex","SOLUSD",1763209329848,0.66,140.91,140.88,0.72]
["bitfinex","SOLUSD",1763209330050,0.66,140.91,140.87,2.72623521]
["bitfinex","SOLUSD",1763209330562,0.66,140.91,140.88,0.72]
["bitfinex","SOLUSD",1763209331067,0.66,140.91,140.88,3.44623521]
["bitfinex","SOLUSD",1763209331243,0.68,140.91,140.88,3.44623521]
["bitfinex","SOLUSD",1763209332057,0.68,140.91,140.88,0.72]
["bitfinex","SOLUSD",1763209332249,0.68,140.91,140.88,3.44623521]
["bitfinex","SOLUSD",1763209333141,0.68,140.91,140.88,0.72]
["bitfinex","SOLUSD",1763209333445,0.68,140.91,140.87,3.40623521]
["bitfinex","SOLUSD",1763209333972,0.68,140.91,140.88,0.68]
["bitfinex","SOLUSD",1763209334144,22.6512,140.93,140.89,2.72623521]
["bitfinex","SOLUSD",1763209334468,23.3012,140.93,140.89,2.72623521]
["bitfinex","SOLUSD",1763209334763,23.3012,140.93,140.9,0.68]
["bitfinex","SOLUSD",1763209334954,22.6512,140.93,140.9,3.40623521]
["bitfinex","SOLUSD",1763209335162,10.43882769,140.94,140.9,3.40623521]
["bitfinex","SOLUSD",1763209335342,10.43882769,140.94,140.9,2.72623521]
["bitfinex","SOLUSD",1763209335666,2.72623521,140.95,140.87,7.09874272]
["bitfinex","SOLUSD",1763209335667,9.78882769,140.95,140.92,2.72623521]
["bitfinex","SOLUSD",1763209336063,10.43882769,140.95,140.92,3.40623521]
["bitfinex","SOLUSD",1763209336249,10.43882769,140.95,140.91,2.72623521]
["bitfinex","SOLUSD",1763209336457,10.43882769,140.95,140.91,3.40623521]
["bitfinex","SOLUSD",1763209336944,10.43882769,140.95,140.91,2.72623521]
["bitfinex","SOLUSD",1763209337148,10.43882769,140.95,140.92,0.68]
["bitfinex","SOLUSD",1763209337954,10.43882769,140.95,140.91,3.40623521]
["bitfinex","SOLUSD",1763209338464,10.43882769,140.95,140.92,0.68]
["bitfinex","SOLUSD",1763209338850,0.65,140.95,140.92,0.68]
["bitfinex","SOLUSD",1763209339060,22.6512,140.96,140.92,3.40623521]
["bitfinex","SOLUSD",1763209339450,23.3012,140.96,140.93,0.68]
["bitfinex","SOLUSD",1763209339972,9.78882769,140.97,140.93,3.40623521]
["bitfinex","SOLUSD",1763209340158,0.65,140.96,140.93,3.40623521]
["bitfinex","SOLUSD",1763209340354,0.65,140.96,140.92,2.72623521]
["bitfinex","SOLUSD",1763209340751,0.65,140.96,140.93,0.68]
["bitfinex","SOLUSD",1763209341249,0.65,140.96,140.93,3.40623521]
["bitfinex","SOLUSD",1763209341450,3.37623521,140.97,140.93,3.40623521]
["bitfinex","SOLUSD",1763209341949,0.65,140.97,140.93,3.40623521]
["bitfinex","SOLUSD",1763209342670,9.78882769,140.98,140.94,0.68]
["bitfinex","SOLUSD",1763209342876,13.1650629,140.98,140.94,0.68]
["bitfinex","SOLUSD",1763209343050,12.5150629,140.98,140.94,0.68]
["bitfinex","SOLUSD",1763209343252,0.65,140.97,140.94,0.68]
["bitfinex","SOLUSD",1763209343574,3.37623521,140.97,140.92,0.68]
["bitfinex","SOLUSD",1763209343764,3.37623521,140.97,140.92,2.72623521]
["bitfinex","SOLUSD",1763209343964,3.37623521,140.97,140.93,0.68]
["bitfinex","SOLUSD",1763209345073,0.65,140.97,140.93,3.40623521]
["bitfinex","SOLUSD",1763209345575,3.37623521,140.97,140.92,3.40623521]
["bitfinex","SOLUSD",1763209345977,0.65,140.96,140.92,3.40623521]
["bitfinex","SOLUSD",1763209346169,0.65,140.96,140.93,0.68]
["bitfinex","SOLUSD",1763209346479,13.1650629,140.98,140.93,3.40623521]
["bitfinex","SOLUSD",1763209346770,0.65,140.97,140.93,3.40623521]
["bitfinex","SOLUSD",1763209346980,0.65,140.97,140.94,0.68]
["bitfinex","SOLUSD",1763209349961,12.5150629,140.98,140.94,3.40623521]
["bitfinex","SOLUSD",1763209350464,13.1650629,140.98,140.95,0.68]
["bitfinex","SOLUSD",1763209351263,22.6512,140.99,140.95,3.40623521]
["bitfinex","SOLUSD",1763209351575,22.6512,140.99,140.95,2.72623521]
["bitfinex","SOLUSD",1763209351576,22.6512,140.97,140.95,2.72623521]
["bitfinex","SOLUSD",1763209351777,22.6512,140.97,140.96,0.68]
["bitfinex","SOLUSD",1763209352277,22.6512,140.97,140.95,2.72623521]
["bitfinex","SOLUSD",1763209352483,22.6512,140.97,140.95,3.40623521]
["bitfinex","SOLUSD",1763209352775,22.6512,140.97,140.9,82.72575084]
["bitfinex","SOLUSD",1763209352776,3.37623521,141.0,140.96,3.40623521]
["bitfinex","SOLUSD",1763209353178,0.65,140.99,140.96,3.40623521]
["bitfinex","SOLUSD",1763209353376,0.65,140.99,140.95,3.40623521]
["bitfinex","SOLUSD",1763209354887,3.37623521,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763209355388,0.65,140.99,140.96,3.40623521]
["bitfinex","SOLUSD",1763209355572,0.65,140.99,140.96,0.68]
["bitfinex","SOLUSD",1763209356266,2.72623521,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763209356703,13.1650629,141.01,140.96,3.40623521]
["bitfinex","SOLUSD",1763209357068,13.1650629,141.01,140.97,0.68]
["bitfinex","SOLUSD",1763209357268,0.65,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763209357486,13.1650629,141.01,140.97,0.68]
["bitfinex","SOLUSD",1763209357669,9.78882769,141.01,140.97,3.40623521]
["bitfinex","SOLUSD",1763209357986,10.43882769,141.01,140.97,3.40623521]
["bitfinex","SOLUSD",1763209358279,10.43882769,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763209358679,25.37743521,141.02,140.98,0.68]
["bitfinex","SOLUSD",1763209358889,26.02743521,141.02,140.98,0.68]
["bitfinex","SOLUSD",1763209359370,0.65,141.02,140.98,0.68]
["bitfinex","SOLUSD",1763209359588,3.37623521,141.03,140.98,3.40623521]
["bitfinex","SOLUSD",1763209360105,0.65,141.02,140.99,0.68]
["bitfinex","SOLUSD",1763209360275,3.37623521,141.02,140.97,2.72623521]
["bitfinex","SOLUSD",1763209360480,3.37623521,141.02,140.98,0.68]
["bitfinex","SOLUSD",1763209360981,2.39247547,141.02,140.98,0.68]
["bitfinex","SOLUSD",1763209361382,0.65,141.02,140.98,2.42247547]
["bitfinex","SOLUSD",1763209361785,1.74247547,141.0,140.95,0.68]
["bitfinex","SOLUSD",1763209361984,11.53130316,140.99,140.94,0.68]
["bitfinex","SOLUSD",1763209362185,11.53130316,140.99,140.94,2.42247547]
["bitfinex","SOLUSD",1763209362392,0.65,140.98,140.94,2.42247547]
["bitfinex","SOLUSD",1763209362588,0.65,140.98,140.95,0.68]
["bitfinex","SOLUSD",1763209363595,11.53130316,140.99,140.95,0.68]
["bitfinex","SOLUSD",1763209363792,12.21130316,140.99,140.95,0.68]
["bitfinex","SOLUSD",1763209363978,12.21130316,140.99,140.95,2.42247547]
["bitfinex","SOLUSD",1763209364389,11.53130316,140.99,140.95,2.42247547]
["bitfinex","SOLUSD",1763209364587,0.68,140.98,140.95,2.42247547]
["bitfinex","SOLUSD",1763209365195,9.78882769,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763209365773,22.6512,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763209365975,22.6512,140.99,140.96,2.40247547]
["bitfinex","SOLUSD",1763209366393,22.6512,140.99,140.97,0.66]
["bitfinex","SOLUSD",1763209366601,0.68,141.0,140.97,0.66]
["bitfinex","SOLUSD",1763209367424,10.46882769,141.02,140.97,0.66]
["bitfinex","SOLUSD",1763209367586,0.68,141.0,140.97,2.40247547]
["bitfinex","SOLUSD",1763209368080,2.42247547,141.0,140.95,2.40247547]
["bitfinex","SOLUSD",1763209368495,0.68,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763209368689,2.42247547,141.0,140.96,2.40247547]
["bitfinex","SOLUSD",1763209368874,1.74247547,141.01,140.96,2.40247547]
["bitfinex","SOLUSD",1763209369070,0.68,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763209369270,0.68,140.99,140.96,2.40247547]
["bitfinex","SOLUSD",1763209369499,2.42247547,141.01,140.96,0.66]
["bitfinex","SOLUSD",1763209369687,0.68,141.0,140.97,0.66]
["bitfinex","SOLUSD",1763209370407,12.21130316,141.0,140.95,1.74247547]
["bitfinex","SOLUSD",1763209370706,12.21130316,141.0,140.95,2.40247547]
["bitfinex","SOLUSD",1763209370885,0.68,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763209371583,0.68,140.99,140.96,2.40247547]
["bitfinex","SOLUSD",1763209371987,9.78882769,141.0,140.97,2.40247547]
["bitfinex","SOLUSD",1763209372304,10.46882769,141.0,140.97,1.74247547]
["bitfinex","SOLUSD",1763209372502,10.46882769,141.0,140.96,2.40247547]
["bitfinex","SOLUSD",1763209373007,10.46882769,141.0,140.97,0.66]
["bitfinex","SOLUSD",1763209374001,9.78882769,141.01,140.97,2.40247547]
["bitfinex","SOLUSD",1763209374207,10.46882769,141.01,140.97,2.40247547]
["bitfinex","SOLUSD",1763209374607,9.78882769,141.01,140.97,0.66]
["bitfinex","SOLUSD",1763209374916,10.46882769,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763209377002,1.74247547,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763209377204,9.78882769,141.02,140.98,2.40247547]
["bitfinex","SOLUSD",1763209377588,9.78882769,141.03,140.99,2.40247547]
["bitfinex","SOLUSD",1763209377981,9.78882769,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763209378680,22.8512,141.04,141.0,2.40247547]
["bitfinex","SOLUSD",1763209379080,23.5312,141.04,141.01,0.66]
["bitfinex","SOLUSD",1763209379676,0.2,141.04,141.03,1.74247547]
["bitfinex","SOLUSD",1763209380203,0.2,141.04,141.03,2.40247547]
["bitfinex","SOLUSD",1763209381209,0.2,141.04,141.03,0.66]
["bitfinex","SOLUSD",1763209381415,0.2,141.04,141.03,2.40247547]
["bitfinex","SOLUSD",1763209385806,0.88,141.04,141.0,2.84161545]
["bitfinex","SOLUSD",1763209386009,0.88,141.04,141.01,1.74247547]
["bitfinex","SOLUSD",1763209386188,0.2,141.04,141.01,2.40247547]
["bitfinex","SOLUSD",1763209386504,0.2,141.04,141.02,2.40247547]
["bitfinex","SOLUSD",1763209386890,0.2,141.04,141.03,2.40247547]
["bitfinex","SOLUSD",1763209387894,0.2,141.04,140.99,39.53252025]
["bitfinex","SOLUSD",1763209388095,0.2,141.04,141.02,1.74247547]
["bitfinex","SOLUSD",1763209388495,0.2,141.04,141.03,2.40247547]
["bitfinex","SOLUSD",1763209390293,0.88,141.04,141.0,0.66]
["bitfinex","SOLUSD",1763209390493,0.88,141.04,141.01,1.74247547]
["bitfinex","SOLUSD",1763209390995,0.88,141.04,141.01,2.42247547]
["bitfinex","SOLUSD",1763209391314,0.2,141.04,141.01,2.42247547]
["bitfinex","SOLUSD",1763209391895,0.2,141.04,141.02,2.42247547]
["bitfinex","SOLUSD",1763209392094,0.2,141.04,141.03,1.74247547]
["bitfinex","SOLUSD",1763209392317,0.2,141.04,141.03,2.42247547]
["bitfinex","SOLUSD",1763209393808,0.2,141.04,141.03,9.51316539]
["bitfinex","SOLUSD",1763209394010,0.2,141.04,141.03,2.42247547]
["bitfinex","SOLUSD",1763209394206,0.2,141.04,141.03,9.51316539]
["bitfinex","SOLUSD",1763209397218,0.2,141.04,141.03,7.77068992]
["bitfinex","SOLUSD",1763209397433,0.2,141.04,141.03,9.51316539]
["bitfinex","SOLUSD",1763209398000,0.2,141.07,141.03,28.98236567]
["bitfinex","SOLUSD",1763209398199,0.2,141.07,141.06,8.71237735]
["bitfinex","SOLUSD",1763209398710,0.2,141.07,141.06,9.39237735]
["bitfinex","SOLUSD",1763209398910,0.2,141.07,141.06,19.32176232]
["bitfinex","SOLUSD",1763209400523,16.64,141.15,141.06,18.64176232]
["bitfinex","SOLUSD",1763209400713,2.44247547,141.18,141.13,1.74247547]
["bitfinex","SOLUSD",1763209400914,9.78882769,141.17,141.13,1.74247547]
["bitfinex","SOLUSD",1763209401119,10.48882769,141.17,141.13,1.74247547]
["bitfinex","SOLUSD",1763209401997,2.44247547,141.16,141.09,22.6512]
["bitfinex","SOLUSD",1763209402202,1.74247547,141.15,141.1,1.74247547]
["bitfinex","SOLUSD",1763209402396,2.44247547,141.15,141.1,1.74247547]
["bitfinex","SOLUSD",1763209402596,0.7,141.14,141.1,1.74247547]
["bitfinex","SOLUSD",1763209403013,1.74247547,141.12,141.04,0.68]
["bitfinex","SOLUSD",1763209403210,1.74247547,141.11,141.06,1.74247547]
["bitfinex","SOLUSD",1763209403614,0.7,141.1,141.06,1.74247547]
["bitfinex","SOLUSD",1763209403817,0.7,141.1,141.07,9.78882769]
["bitfinex","SOLUSD",1763209404117,2.44247547,141.1,141.05,1.74247547]
["bitfinex","SOLUSD",1763209404434,2.44247547,141.1,141.05,11.53130316]
["bitfinex","SOLUSD",1763209404629,0.7,141.09,141.05,11.53130316]
["bitfinex","SOLUSD",1763209404834,0.7,141.09,141.05,9.78882769]
["bitfinex","SOLUSD",1763209405127,0.7,141.09,141.05,1.74247547]
["bitfinex","SOLUSD",1763209405334,2.44247547,141.09,141.05,1.74247547]
["bitfinex","SOLUSD",1763209405706,0.7,141.09,141.05,1.74247547]
["bitfinex","SOLUSD",1763209406013,0.7,141.09,141.04,1.74247547]
["bitfinex","SOLUSD",1763209406014,0.7,141.08,141.04,1.74247547]
["bitfinex","SOLUSD",1763209406831,11.53130316,141.09,141.04,1.74247547]
["bitfinex","SOLUSD",1763209407133,12.23130316,141.09,141.04,1.74247547]
["bitfinex","SOLUSD",1763209408322,9.78882769,141.11,141.06,1.74247547]
["bitfinex","SOLUSD",1763209408623,1.74247547,141.1,141.06,1.74247547]
["bitfinex","SOLUSD",1763209408830,2.44247547,141.1,141.06,1.74247547]
["bitfinex","SOLUSD",1763209409336,2.44247547,141.1,141.05,1.74247547]
["bitfinex","SOLUSD",1763209409719,2.44247547,141.1,141.06,1.74247547]
["bitfinex","SOLUSD",1763209410032,0.7,141.1,141.06,1.74247547]
["bitfinex","SOLUSD",1763209410333,9.78882769,141.12,141.07,1.74247547]
["bitfinex","SOLUSD",1763209410530,11.53130316,141.12,141.07,1.74247547]
["bitfinex","SOLUSD",1763209410718,11.53130316,141.12,141.06,1.74247547]
["bitfinex","SOLUSD",1763209410719,2.44247547,141.11,141.06,1.74247547]
["bitfinex","SOLUSD",1763209411529,2.44247547,141.1,141.05,1.74247547]
["bitfinex","SOLUSD",1763209412630,10.48882769,141.09,141.04,21.30908832]
["bitfinex","SOLUSD",1763209412815,2.44247547,141.08,141.03,1.74247547]
["bitfinex","SOLUSD",1763209413018,2.44247547,141.08,141.03,12.23130316]
["bitfinex","SOLUSD",1763209413316,12.23130316,141.07,141.03,10.48882769]
["bitfinex","SOLUSD",1763209413515,1.74247547,141.04,140.99,1.74247547]
["bitfinex","SOLUSD",1763209413715,11.53130316,141.03,140.99,21.31665896]
["bitfinex","SOLUSD",1763209414029,1.74247547,141.02,140.97,1.74247547]
["bitfinex","SOLUSD",1763209414235,12.23130316,141.03,140.98,1.74247547]
["bitfinex","SOLUSD",1763209414618,0.7,141.02,140.98,1.74247547]
["bitfinex","SOLUSD",1763209414941,2.44247547,141.02,140.97,1.74247547]
["bitfinex","SOLUSD",1763209415316,1.74247547,141.02,140.96,21.31665896]
["bitfinex","SOLUSD",1763209415517,2.44247547,141.01,140.96,23.05913443]
["bitfinex","SOLUSD",1763209415741,11.53130316,141.0,140.95,1.74247547]
["bitfinex","SOLUSD",1763209416035,1.74247547,140.99,140.95,21.32423499]
["bitfinex","SOLUSD",1763209416245,2.44247547,140.99,140.94,1.74247547]
["bitfinex","SOLUSD",1763209416415,10.48882769,140.98,140.93,21.32423499]
["bitfinex","SOLUSD",1763209416615,12.23130316,140.98,140.93,1.74247547]
["bitfinex","SOLUSD",1763209418439,12.23130316,140.98,140.94,1.74247547]
["bitfinex","SOLUSD",1763209418628,11.53130316,140.98,140.94,1.74247547]
["bitfinex","SOLUSD",1763209418818,0.7,140.97,140.94,1.74247547]
["bitfinex","SOLUSD",1763209420146,22.6512,140.99,140.96,1.74247547]
["bitfinex","SOLUSD",1763209420353,22.6512,140.99,140.97,1.74247547]
["bitfinex","SOLUSD",1763209420647,22.6512,140.99,140.96,1.74247547]
["bitfinex","SOLUSD",1763209421134,23.3512,140.99,140.96,1.74247547]
["bitfinex","SOLUSD",1763209421330,9.78882769,141.0,140.97,1.74247547]
["bitfinex","SOLUSD",1763209421727,0.7,141.01,140.97,2.42247547]
["bitfinex","SOLUSD",1763209422157,0.7,141.01,140.97,1.74247547]
["bitfinex","SOLUSD",1763209422644,0.7,141.01,140.98,1.74247547]
["bitfinex","SOLUSD",1763209422855,0.7,141.01,140.98,2.72240964]
["bitfinex","SOLUSD",1763209423221,32.44002769,141.02,140.98,3.43240964]
["bitfinex","SOLUSD",1763209423421,33.10002769,141.02,140.98,2.72240964]
["bitfinex","SOLUSD",1763209423648,0.66,141.01,140.98,2.72240964]
["bitfinex","SOLUSD",1763209424741,0.66,141.0,140.97,7.8057021]
["bitfinex","SOLUSD",1763209424947,3.38240964,141.0,140.95,2.72240964]
["bitfinex","SOLUSD",1763209425339,0.66,140.99,140.95,2.72240964]
["bitfinex","SOLUSD",1763209427960,26.03360964,140.99,140.94,24.75664463]
["bitfinex","SOLUSD",1763209428157,26.03360964,140.99,140.94,3.43240964]
["bitfinex","SOLUSD",1763209428356,0.66,140.98,140.94,3.43240964]
["bitfinex","SOLUSD",1763209428863,0.66,140.98,140.94,0.71]
["bitfinex","SOLUSD",1763209429159,0.66,140.98,140.94,3.43240964]
["bitfinex","SOLUSD",1763209429367,0.66,140.98,140.95,2.72240964]
["bitfinex","SOLUSD",1763209429664,0.66,141.0,140.96,2.72240964]
["bitfinex","SOLUSD",1763209429991,0.66,140.99,140.96,2.72240964]
["bitfinex","SOLUSD",1763209430168,0.66,140.99,140.97,2.72240964]
["bitfinex","SOLUSD",1763209430471,0.66,141.0,140.97,2.72240964]
["bitfinex","SOLUSD",1763209431067,0.66,141.0,140.96,3.43240964]
["bitfinex","SOLUSD",1763209431481,0.66,141.0,140.96,2.72240964]
["bitfinex","SOLUSD",1763209431881,3.38240964,141.0,140.95,3.43240964]
["bitfinex","SOLUSD",1763209432053,3.38240964,141.0,140.95,0.71]
["bitfinex","SOLUSD",1763209432374,0.66,140.99,140.95,3.43240964]
["bitfinex","SOLUSD",1763209432963,0.66,140.99,140.96,2.72240964]
["bitfinex","SOLUSD",1763209435184,0.66,140.99,140.95,3.43240964]
["bitfinex","SOLUSD",1763209438283,23.3112,141.02,140.98,2.72240964]
["bitfinex","SOLUSD",1763209438472,23.3112,141.02,140.99,2.72240964]
["bitfinex","SOLUSD",1763209438660,23.3112,141.02,140.98,2.72240964]
["bitfinex","SOLUSD",1763209438980,0.66,141.01,140.98,2.72240964]
["bitfinex","SOLUSD",1763209439886,3.38240964,141.01,140.96,12.53983548]
["bitfinex","SOLUSD",1763209440089,9.78882769,141.0,140.96,2.72240964]
["bitfinex","SOLUSD",1763209440255,9.78882769,140.98,140.94,2.72240964]
["bitfinex","SOLUSD",1763209440465,9.78882769,140.97,140.94,12.53983548]
["bitfinex","SOLUSD",1763209440657,10.44882769,140.97,140.93,2.72240964]
["bitfinex","SOLUSD",1763209440860,0.66,140.97,140.94,2.72240964]
["bitfinex","SOLUSD",1763209441066,9.78882769,140.98,140.94,3.43240964]
["bitfinex","SOLUSD",1763209441282,0.66,140.97,140.94,3.43240964]
["bitfinex","SOLUSD",1763209441588,0.66,140.97,140.93,2.72240964]
["bitfinex","SOLUSD",1763209441882,10.44882769,140.97,140.93,3.43240964]
["bitfinex","SOLUSD",1763209442389,0.66,140.96,140.93,3.43240964]
["bitfinex","SOLUSD",1763209444484,2.72240964,140.98,140.95,2.72240964]
["bitfinex","SOLUSD",1763209444485,22.6512,140.98,140.95,2.72240964]
["bitfinex","SOLUSD",1763209444687,9.78882769,140.99,140.96,2.72240964]
["bitfinex","SOLUSD",1763209444993,9.78882769,141.01,140.97,2.72240964]
["bitfinex","SOLUSD",1763209445170,10.44882769,141.01,140.98,2.72240964]
["bitfinex","SOLUSD",1763209445590,10.44882769,141.01,140.98,3.43240964]
["bitfinex","SOLUSD",1763209445890,0.66,141.01,140.98,3.43240964]
["bitfinex","SOLUSD",1763209446256,32.44002769,141.02,140.99,3.43240964]
["bitfinex","SOLUSD",1763209446462,22.6512,141.02,141.0,0.71]
["bitfinex","SOLUSD",1763209446667,22.6512,141.02,140.99,3.43240964]
["bitfinex","SOLUSD",1763209446668,23.3112,141.02,140.99,3.43240964]
["bitfinex","SOLUSD",1763209446879,22.6512,141.02,141.0,0.71]
["bitfinex","SOLUSD",1763209447079,22.6512,141.02,141.0,3.43240964]
["bitfinex","SOLUSD",1763209447366,22.6512,141.02,140.99,2.72240964]
["bitfinex","SOLUSD",1763209447560,22.6512,141.02,140.98,3.43240964]
["bitfinex","SOLUSD",1763209447875,23.3112,141.02,140.98,3.43240964]
["bitfinex","SOLUSD",1763209448076,23.3112,141.02,140.99,2.72240964]
["bitfinex","SOLUSD",1763209448385,22.6512,141.02,140.99,3.43240964]
["bitfinex","SOLUSD",1763209448685,10.44882769,141.04,141.0,3.43240964]
["bitfinex","SOLUSD",1763209452290,10.46882769,141.03,140.99,7.09564899]
["bitfinex","SOLUSD",1763209452472,13.19123733,141.03,140.99,7.09564899]
["bitfinex","SOLUSD",1763209452784,0.68,141.03,141.0,2.72240964]
["bitfinex","SOLUSD",1763209452983,0.68,141.03,141.0,3.42240964]
["bitfinex","SOLUSD",1763209453891,0.68,141.03,141.0,2.72240964]
["bitfinex","SOLUSD",1763209454070,0.68,141.03,141.0,3.42240964]
["bitfinex","SOLUSD",1763209454879,9.78882769,141.06,141.02,2.72240964]
["bitfinex","SOLUSD",1763209455179,10.49882769,141.06,141.02,2.72240964]
["bitfinex","SOLUSD",1763209455383,0.71,141.05,141.02,3.42240964]
["bitfinex","SOLUSD",1763209455566,0.71,141.05,140.99,7.80564899]
["bitfinex","SOLUSD",1763209455771,12.51123733,141.04,140.99,10.52805863]
["bitfinex","SOLUSD",1763209456192,0.71,141.03,140.99,11.22805863]
["bitfinex","SOLUSD",1763209456692,0.71,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763209457097,0.71,141.03,141.0,3.42240964]
["bitfinex","SOLUSD",1763209457398,0.71,141.03,141.0,26.07360964]
["bitfinex","SOLUSD",1763209457598,0.71,141.03,141.0,3.42240964]
["bitfinex","SOLUSD",1763209457794,9.78882769,141.04,141.0,3.42240964]
["bitfinex","SOLUSD",1763209457992,10.49882769,141.04,141.0,3.42240964]
["bitfinex","SOLUSD",1763209458304,0.71,141.03,141.0,2.72240964]
["bitfinex","SOLUSD",1763209458475,0.71,141.03,141.0,3.42240964]
["bitfinex","SOLUSD",1763209458681,3.43240964,141.06,141.01,3.42240964]
["bitfinex","SOLUSD",1763209459180,0.71,141.05,141.02,3.42240964]
["bitfinex","SOLUSD",1763209459497,0.71,141.06,141.02,2.72240964]
["bitfinex","SOLUSD",1763209459811,12.51123733,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763209459972,0.71,141.06,141.03,0.7]
["bitfinex","SOLUSD",1763209461271,0.71,141.06,141.03,3.42240964]
["bitfinex","SOLUSD",1763209461682,0.71,141.06,141.03,0.7]
["bitfinex","SOLUSD",1763209463184,0.71,141.06,141.02,2.72240964]
["bitfinex","SOLUSD",1763209463395,0.71,141.06,141.0,0.7]
["bitfinex","SOLUSD",1763209463605,0.71,141.06,141.02,2.72240964]
["bitfinex","SOLUSD",1763209463783,10.49882769,141.07,141.03,2.72240964]
["bitfinex","SOLUSD",1763209463984,0.71,141.07,141.03,2.72240964]
["bitfinex","SOLUSD",1763209464194,104.3,141.11,141.03,0.7]
["bitfinex","SOLUSD",1763209464195,0.71,141.06,141.03,0.7]
["bitfinex","SOLUSD",1763209464393,35.16243733,141.08,141.03,3.42240964]
["bitfinex","SOLUSD",1763209464584,0.71,141.07,141.03,3.42240964]
["bitfinex","SOLUSD",1763209464904,0.71,141.07,141.04,3.42240964]
["bitfinex","SOLUSD",1763209465081,32.44002769,141.08,141.05,2.72240964]
["bitfinex","SOLUSD",1763209465279,22.6512,141.08,141.05,3.42240964]
["bitfinex","SOLUSD",1763209465806,23.3612,141.08,141.05,3.42240964]
["bitfinex","SOLUSD",1763209466305,22.6512,141.1,141.06,3.42240964]
["bitfinex","SOLUSD",1763209466701,22.6512,141.1,141.07,0.7]
["bitfinex","SOLUSD",1763209466881,22.6512,141.1,141.07,3.42240964]
["bitfinex","SOLUSD",1763209467702,114.79882769,141.11,141.07,3.42240964]
["bitfinex","SOLUSD",1763209468200,114.08882769,141.11,141.07,3.42240964]
["bitfinex","SOLUSD",1763209468398,0.71,141.1,141.07,3.42240964]
["bitfinex","SOLUSD",1763209469722,104.3,141.11,141.08,3.42240964]
["bitfinex","SOLUSD",1763209469900,104.3,141.11,141.08,0.7]
["bitfinex","SOLUSD",1763209470206,105.01,141.11,141.08,0.7]
["bitfinex","SOLUSD",1763209470398,0.71,141.11,141.08,0.7]
["bitfinex","SOLUSD",1763209471098,9.78882769,141.13,141.09,2.72240964]
["bitfinex","SOLUSD",1763209471282,0.71,141.13,141.09,2.72240964]
["bitfinex","SOLUSD",1763209471483,0.71,141.13,141.09,3.42240964]
["bitfinex","SOLUSD",1763209471719,9.78882769,141.12,141.08,3.42240964]
["bitfinex","SOLUSD",1763209472194,0.71,141.11,141.08,3.42240964]
["bitfinex","SOLUSD",1763209472398,0.71,141.11,141.08,2.72240964]
["bitfinex","SOLUSD",1763209472903,0.71,141.11,141.08,3.42240964]
["bitfinex","SOLUSD",1763209473095,10.49882769,141.12,141.08,0.7]
["bitfinex","SOLUSD",1763209473297,10.49882769,141.12,141.08,3.42240964]
["bitfinex","SOLUSD",1763209474408,10.49882769,141.12,141.08,2.72240964]
["bitfinex","SOLUSD",1763209474610,10.49882769,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763209475192,23.3612,141.13,141.09,3.42240964]
["bitfinex","SOLUSD",1763209475398,26.08360964,141.13,141.08,2.72240964]
["bitfinex","SOLUSD",1763209475602,0.71,141.12,141.08,2.72240964]
["bitfinex","SOLUSD",1763209475799,0.71,141.12,141.09,3.42240964]
["bitfinex","SOLUSD",1763209476311,22.6512,141.13,141.06,2.72240964]
["bitfinex","SOLUSD",1763209476312,22.6512,141.13,141.1,3.42240964]
["bitfinex","SOLUSD",1763209476502,10.49882769,141.14,141.1,3.42240964]
["bitfinex","SOLUSD",1763209476700,10.49882769,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763209476900,0.71,141.13,141.1,2.72240964]
["bitfinex","SOLUSD",1763209477108,0.71,141.13,141.1,0.7]
["bitfinex","SOLUSD",1763209478491,12.51123733,141.14,141.1,3.42240964]
["bitfinex","SOLUSD",1763209478492,10.49882769,141.14,141.1,3.42240964]
["bitfinex","SOLUSD",1763209478691,0.71,141.14,141.1,3.42240964]
["bitfinex","SOLUSD",1763209478911,10.49882769,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763209479215,9.78882769,141.15,141.11,3.42240964]
["bitfinex","SOLUSD",1763209479427,0.71,141.15,141.12,0.7]
["bitfinex","SOLUSD",1763209479713,0.71,141.15,141.12,3.42240964]
["bitfinex","SOLUSD",1763209480033,17.04,141.16,141.12,3.42240964]
["bitfinex","SOLUSD",1763209480188,0.71,141.16,141.12,3.42240964]
["bitfinex","SOLUSD",1763209482907,0.71,141.16,141.12,2.43885939]
["bitfinex","SOLUSD",1763209483207,0.71,141.16,141.12,2.45885939]
["bitfinex","SOLUSD",1763209483518,0.71,141.16,141.13,0.72]
["bitfinex","SOLUSD",1763209483702,1.73885939,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763209483888,2.39885939,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763209484092,1.73885939,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763209484312,0.66,141.16,141.13,0.72]
["bitfinex","SOLUSD",1763209485216,0.66,141.16,141.12,1.73885939]
["bitfinex","SOLUSD",1763209485414,0.66,141.16,141.13,0.72]
["bitfinex","SOLUSD",1763209486322,1.73885939,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763209486511,0.66,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763209487116,0.66,141.17,141.13,2.45885939]
["bitfinex","SOLUSD",1763209487823,0.66,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763209488718,2.39885939,141.17,141.12,2.45885939]
["bitfinex","SOLUSD",1763209489022,2.39885939,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763209489813,0.66,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763209490124,2.39885939,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763209490524,2.39885939,141.17,95.031,17.12341798]
["bitfinex","SOLUSD",1763209490525,1.73885939,141.14,141.09,2.45885939]
["bitfinex","SOLUSD",1763209490723,1.73885939,141.12,141.08,22.6512]
["bitfinex","SOLUSD",1763209491025,1.73885939,141.14,141.09,2.45885939]
["bitfinex","SOLUSD",1763209491206,12.18768708,141.15,141.1,1.73885939]
["bitfinex","SOLUSD",1763209491526,10.44882769,141.14,141.1,2.45885939]
["bitfinex","SOLUSD",1763209492538,10.44882769,141.14,141.1,1.73885939]
["bitfinex","SOLUSD",1763209492826,10.44882769,141.14,141.11,0.72]
["bitfinex","SOLUSD",1763209494000,10.44882769,141.14,141.11,2.45885939]
["bitfinex","SOLUSD",1763209494205,0.66,141.14,141.11,2.45885939]
["bitfinex","SOLUSD",1763209494405,0.66,141.13,141.09,0.72]
["bitfinex","SOLUSD",1763209494628,0.66,141.13,141.09,2.45885939]
["bitfinex","SOLUSD",1763209495129,11.52768708,141.14,141.1,0.72]
["bitfinex","SOLUSD",1763209495335,0.66,141.13,141.09,1.73885939]
["bitfinex","SOLUSD",1763209495508,0.66,141.13,141.09,2.45885939]
["bitfinex","SOLUSD",1763209495910,2.39885939,141.13,141.08,1.73885939]
["bitfinex","SOLUSD",1763209496337,0.66,141.12,141.08,1.73885939]
["bitfinex","SOLUSD",1763209496540,0.66,141.12,141.08,2.45885939]
["bitfinex","SOLUSD",1763209497218,0.66,141.12,141.07,1.73885939]
["bitfinex","SOLUSD",1763209497219,9.78882769,141.11,141.07,1.73885939]
["bitfinex","SOLUSD",1763209497544,9.78882769,141.11,141.07,2.45885939]
["bitfinex","SOLUSD",1763209497828,0.66,141.1,141.06,1.73885939]
["bitfinex","SOLUSD",1763209498412,0.66,141.1,141.06,2.45885939]
["bitfinex","SOLUSD",1763209499422,0.66,141.1,141.07,1.73885939]
["bitfinex","SOLUSD",1763209499824,0.66,141.1,141.07,2.45885939]
["bitfinex","SOLUSD",1763209500156,0.66,141.1,141.07,1.73885939]
["bitfinex","SOLUSD",1763209501158,0.66,141.1,141.06,2.45885939]
["bitfinex","SOLUSD",1763209501317,11.52768708,141.09,141.04,2.45885939]
["bitfinex","SOLUSD",1763209501513,11.52768708,141.07,141.02,2.45885939]
["bitfinex","SOLUSD",1763209501740,9.78882769,141.07,141.03,1.73885939]
["bitfinex","SOLUSD",1763209501934,0.66,141.06,141.03,1.73885939]
["bitfinex","SOLUSD",1763209502419,0.66,141.06,141.03,2.45885939]
["bitfinex","SOLUSD",1763209503233,9.78882769,141.07,141.04,0.72]
["bitfinex","SOLUSD",1763209503439,9.78882769,141.08,141.05,1.73885939]
["bitfinex","SOLUSD",1763209503621,23.3112,141.09,141.05,1.73885939]
["bitfinex","SOLUSD",1763209503822,23.3112,141.09,141.05,2.45885939]
["bitfinex","SOLUSD",1763209504443,23.3112,141.09,141.05,0.72]
["bitfinex","SOLUSD",1763209504625,10.44882769,141.08,141.03,1.73885939]
["bitfinex","SOLUSD",1763209504827,0.66,141.07,141.01,0.72]
["bitfinex","SOLUSD",1763209505048,0.66,141.07,141.03,1.73885939]
["bitfinex","SOLUSD",1763209505423,2.39885939,141.07,141.02,1.73885939]
["bitfinex","SOLUSD",1763209505624,2.39885939,141.07,141.02,2.45885939]
["bitfinex","SOLUSD",1763209505625,0.66,141.06,141.02,2.45885939]
["bitfinex","SOLUSD",1763209505929,2.39885939,141.06,141.01,1.73885939]
["bitfinex","SOLUSD",1763209506127,11.52768708,141.05,141.0,2.45885939]
["bitfinex","SOLUSD",1763209506446,10.44882769,141.05,141.0,2.45885939]
["bitfinex","SOLUSD",1763209506643,2.39885939,141.07,141.02,1.73885939]
["bitfinex","SOLUSD",1763209506940,9.78882769,141.06,141.02,2.45885939]
["bitfinex","SOLUSD",1763209507139,10.44882769,141.06,141.02,2.45885939]
["bitfinex","SOLUSD",1763209509146,10.44882769,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763209509837,10.44882769,141.06,141.02,2.45885939]
["bitfinex","SOLUSD",1763209510648,10.44882769,141.06,141.03,1.73885939]
["bitfinex","SOLUSD",1763209510835,10.44882769,141.06,141.02,2.45885939]
["bitfinex","SOLUSD",1763209511548,22.6512,141.08,141.03,2.41885939]
["bitfinex","SOLUSD",1763209511753,25.09005939,141.08,141.03,2.41885939]
["bitfinex","SOLUSD",1763209511967,1.73885939,141.06,141.01,1.73885939]
["bitfinex","SOLUSD",1763209512246,1.73885939,141.06,141.01,2.41885939]
["bitfinex","SOLUSD",1763209512560,2.43885939,141.06,141.02,0.68]
["bitfinex","SOLUSD",1763209512737,0.7,141.06,141.02,2.41885939]
["bitfinex","SOLUSD",1763209513451,12.23768708,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763209513629,23.3612,141.08,141.04,1.73885939]
["bitfinex","SOLUSD",1763209514356,23.3612,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763209514730,0.71,141.07,141.04,1.73885939]
["bitfinex","SOLUSD",1763209514957,0.71,141.07,141.04,2.40885939]
["bitfinex","SOLUSD",1763209515177,22.6512,141.08,141.04,2.40885939]
["bitfinex","SOLUSD",1763209515442,23.3612,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763209516155,23.3612,141.08,141.04,1.73885939]
["bitfinex","SOLUSD",1763209516354,0.71,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763209516735,24.39005939,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763209516935,23.3612,141.08,141.04,2.40885939]
["bitfinex","SOLUSD",1763209519536,0.71,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763209521139,0.71,141.07,141.03,12.19768708]
["bitfinex","SOLUSD",1763209521639,0.71,141.07,141.03,11.52768708]
["bitfinex","SOLUSD",1763209521840,0.71,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763209526030,0.71,141.08,141.04,2.40885939]
["bitfinex","SOLUSD",1763209526229,0.71,141.08,141.04,1.73885939]
["bitfinex","SOLUSD",1763209526439,0.71,141.08,141.04,2.40885939]
["bitfinex","SOLUSD",1763209527850,0.71,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763209530057,0.71,141.08,141.04,2.40885939]
["bitfinex","SOLUSD",1763209530742,2.44885939,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763209530942,2.44885939,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763209531149,0.71,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763209531332,2.44885939,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763209532063,1.73885939,141.08,141.04,2.40885939]
["bitfinex","SOLUSD",1763209532259,12.23768708,141.07,141.02,2.40885939]
["bitfinex","SOLUSD",1763209532635,0.71,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763209533658,0.71,141.06,141.02,1.73885939]
["bitfinex","SOLUSD",1763209533957,9.78882769,141.05,141.01,1.73885939]
["bitfinex","SOLUSD",1763209534162,9.78882769,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763209534457,10.49882769,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763209536962,10.49882769,141.05,141.02,2.40885939]
["bitfinex","SOLUSD",1763209537858,9.78882769,141.05,141.02,2.40885939]
["bitfinex","SOLUSD",1763209538246,0.71,141.06,141.02,1.73885939]
["bitfinex","SOLUSD",1763209538561,0.71,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763209540564,11.52768708,141.07,141.03,2.40885939]
["bitfinex","SOLUSD",1763209540760,12.23768708,141.07,141.03,2.40885939]
["bitfinex","SOLUSD",1763209540963,0.71,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763209541140,0.71,141.06,141.02,2.40885939]
["bitfinex","SOLUSD",1763209541464,9.78882769,141.05,141.01,23.0540038]
["bitfinex","SOLUSD",1763209541664,9.78882769,141.05,140.98,22.6512]
["bitfinex","SOLUSD",1763209541852,10.49882769,141.05,141.01,1.73885939]
["bitfinex","SOLUSD",1763209542363,10.49882769,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763209543364,9.78882769,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763209543545,10.49882769,141.07,141.03,1.73885939]
["bitfinex","SOLUSD",1763209543954,9.78882769,141.07,141.03,1.73885939]
["bitfinex","SOLUSD",1763209544155,0.71,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763209544352,12.23768708,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763209544553,0.71,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763209544972,0.71,141.06,141.02,3.39088912]
["bitfinex","SOLUSD",1763209546977,3.43088912,141.06,141.02,0.67]
["bitfinex","SOLUSD",1763209547368,10.49882769,141.05,141.01,2.72088912]
["bitfinex","SOLUSD",1763209547696,10.49882769,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763209547850,9.78882769,141.05,141.01,2.72088912]
["bitfinex","SOLUSD",1763209548049,0.71,141.04,141.0,2.72088912]
["bitfinex","SOLUSD",1763209548249,0.71,141.04,141.0,3.39088912]
["bitfinex","SOLUSD",1763209548483,0.71,141.04,141.0,0.67]
["bitfinex","SOLUSD",1763209548661,0.71,141.04,141.0,3.39088912]
["bitfinex","SOLUSD",1763209549071,3.43088912,141.04,140.98,21.98817374]
["bitfinex","SOLUSD",1763209549381,3.43088912,141.04,140.99,2.72088912]
["bitfinex","SOLUSD",1763209549552,10.49882769,141.03,140.99,2.72088912]
["bitfinex","SOLUSD",1763209549753,13.21971681,141.03,140.99,0.67]
["bitfinex","SOLUSD",1763209549967,0.71,141.02,140.99,0.67]
["bitfinex","SOLUSD",1763209550455,0.71,141.02,140.98,2.72088912]
["bitfinex","SOLUSD",1763209550775,0.71,141.02,140.98,3.39088912]
["bitfinex","SOLUSD",1763209550975,0.71,141.02,140.98,2.72088912]
["bitfinex","SOLUSD",1763209551352,0.71,141.02,140.99,3.39088912]
["bitfinex","SOLUSD",1763209552080,0.71,141.02,140.98,2.72088912]
["bitfinex","SOLUSD",1763209552250,9.78882769,141.03,140.99,3.39088912]
["bitfinex","SOLUSD",1763209552578,0.71,141.05,141.01,2.72088912]
["bitfinex","SOLUSD",1763209553074,9.78882769,141.03,140.99,26.04208912]
["bitfinex","SOLUSD",1763209553270,0.71,141.05,140.99,3.39088912]
["bitfinex","SOLUSD",1763209553448,9.78882769,141.03,140.99,3.39088912]
["bitfinex","SOLUSD",1763209554076,0.71,141.02,140.99,3.39088912]
["bitfinex","SOLUSD",1763209554774,9.78882769,141.03,140.99,2.72088912]
["bitfinex","SOLUSD",1763209554950,10.49882769,141.03,141.0,0.67]
["bitfinex","SOLUSD",1763209555863,10.49882769,141.03,140.99,3.39088912]
["bitfinex","SOLUSD",1763209557260,9.78882769,141.04,141.01,2.72088912]
["bitfinex","SOLUSD",1763209557452,9.78882769,141.04,141.0,3.39088912]
["bitfinex","SOLUSD",1763209557653,0.71,141.03,140.98,32.44002769]
["bitfinex","SOLUSD",1763209557854,0.71,141.03,140.99,3.39088912]
["bitfinex","SOLUSD",1763209558055,13.21971681,141.05,141.0,2.72088912]
["bitfinex","SOLUSD",1763209558275,13.21971681,141.05,141.0,3.39088912]
["bitfinex","SOLUSD",1763209558463,0.71,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763209559780,0.71,141.04,141.0,0.67]
["bitfinex","SOLUSD",1763209559982,0.71,141.04,141.0,3.39088912]
["bitfinex","SOLUSD",1763209560153,0.71,141.04,141.0,2.72088912]
["bitfinex","SOLUSD",1763209560359,3.43088912,141.04,141.0,0.67]
["bitfinex","SOLUSD",1763209560781,0.71,141.03,140.99,3.39088912]
["bitfinex","SOLUSD",1763209562179,0.71,141.03,141.0,0.67]
["bitfinex","SOLUSD",1763209562594,0.71,141.03,141.0,3.39088912]
["bitfinex","SOLUSD",1763209563896,0.71,141.03,141.0,0.67]
["bitfinex","SOLUSD",1763209565891,0.71,141.03,141.0,3.39088912]
["bitfinex","SOLUSD",1763209567078,0.71,141.03,141.0,0.67]
["bitfinex","SOLUSD",1763209567494,0.71,141.03,141.0,3.39088912]
["bitfinex","SOLUSD",1763209569401,9.78882769,141.03,141.01,0.67]
["bitfinex","SOLUSD",1763209569784,9.78882769,141.03,141.0,2.72088912]
["bitfinex","SOLUSD",1763209569981,10.49882769,141.03,141.0,3.39088912]
["bitfinex","SOLUSD",1763209570389,10.49882769,141.03,141.0,2.72088912]
["bitfinex","SOLUSD",1763209570697,10.49882769,141.03,141.0,3.39088912]
["bitfinex","SOLUSD",1763209571270,10.49882769,141.03,141.0,0.67]
["bitfinex","SOLUSD",1763209572797,0.67,141.03,141.01,2.72088912]
["bitfinex","SOLUSD",1763209573001,0.67,141.03,141.0,3.39088912]
["bitfinex","SOLUSD",1763209573204,0.67,141.04,141.0,3.39088912]
["bitfinex","SOLUSD",1763209573394,10.45882769,141.05,141.01,3.37088912]
["bitfinex","SOLUSD",1763209573884,0.67,141.04,141.01,0.65]
["bitfinex","SOLUSD",1763209574999,0.67,141.04,141.01,3.37088912]
["bitfinex","SOLUSD",1763209575602,32.44002769,141.05,141.01,3.37088912]
["bitfinex","SOLUSD",1763209575806,0.67,141.04,141.01,3.37088912]
["bitfinex","SOLUSD",1763209576004,33.11002769,141.05,141.02,0.65]
["bitfinex","SOLUSD",1763209576887,9.78882769,141.02,140.98,21.31665896]
["bitfinex","SOLUSD",1763209577093,0.67,141.01,140.98,0.65]
["bitfinex","SOLUSD",1763209578007,0.67,141.01,140.97,0.65]
["bitfinex","SOLUSD",1763209578310,12.50971681,141.0,140.95,0.75]
["bitfinex","SOLUSD",1763209578493,12.50971681,141.0,140.96,0.65]
["bitfinex","SOLUSD",1763209578800,13.17971681,141.0,140.96,0.65]
["bitfinex","SOLUSD",1763209581106,9.78882769,140.98,140.95,0.1]
["bitfinex","SOLUSD",1763209581282,9.78882769,140.98,140.95,0.75]
["bitfinex","SOLUSD",1763209581479,10.45882769,140.98,140.95,0.75]
["bitfinex","SOLUSD",1763209581685,2.72088912,141.0,140.95,3.47088912]
["bitfinex","SOLUSD",1763209581893,3.39088912,141.0,140.95,3.47088912]
["bitfinex","SOLUSD",1763209582207,9.78882769,140.98,140.96,0.65]
["bitfinex","SOLUSD",1763209583788,0.67,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763209584210,3.39088912,140.97,140.95,0.1]
["bitfinex","SOLUSD",1763209584702,0.67,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763209584907,13.17971681,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763209600737,12.50971681,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763209601108,13.17971681,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763209603730,9.78882769,140.96,140.95,0.76]
["bitfinex","SOLUSD",1763209604815,9.78882769,140.96,140.95,0.1]
["bitfinex","SOLUSD",1763209607933,9.78882769,140.96,140.94,0.26]
["bitfinex","SOLUSD",1763209610533,11.53249737,140.96,140.94,0.26]
["bitfinex","SOLUSD",1763209613315,9.78882769,140.96,140.94,0.26]
["bitfinex","SOLUSD",1763209613511,11.53249737,140.96,140.94,0.26]
["bitfinex","SOLUSD",1763209614541,9.78882769,140.96,140.94,0.26]
["bitfinex","SOLUSD",1763209619455,22.6512,140.97,140.94,0.26]
["bitfinex","SOLUSD",1763209619621,9.78882769,140.97,140.94,2.00366968]
["bitfinex","SOLUSD",1763209619819,104.3,140.98,140.95,1.74366968]
["bitfinex","SOLUSD",1763209620015,9.78882769,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763209620244,9.78882769,140.98,140.96,0.66]
["bitfinex","SOLUSD",1763209620449,12.19249737,140.98,140.94,0.66]
["bitfinex","SOLUSD",1763209620654,12.19249737,140.98,140.94,2.40366968]
["bitfinex","SOLUSD",1763209621147,12.19249737,140.98,140.95,0.66]
["bitfinex","SOLUSD",1763209621148,10.44882769,140.98,140.95,0.66]
["bitfinex","SOLUSD",1763209621345,9.78882769,140.98,140.95,2.40366968]
["bitfinex","SOLUSD",1763209621832,9.78882769,140.98,140.96,0.66]
["bitfinex","SOLUSD",1763209625255,25.05486968,140.99,140.96,0.66]
["bitfinex","SOLUSD",1763209625448,11.53249737,141.01,140.97,1.74366968]
["bitfinex","SOLUSD",1763209625826,34.84369737,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763209626327,34.18369737,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763209626555,32.44002769,141.01,140.98,2.40366968]
["bitfinex","SOLUSD",1763209626746,9.78882769,141.02,140.99,1.74366968]
["bitfinex","SOLUSD",1763209626947,9.78882769,141.02,140.99,2.40366968]
["bitfinex","SOLUSD",1763209627138,9.78882769,141.02,141.0,0.66]
["bitfinex","SOLUSD",1763209629256,23.3112,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763209629658,11.53249737,141.04,141.02,1.74366968]
["bitfinex","SOLUSD",1763209629659,9.78882769,141.04,141.02,1.74366968]
["bitfinex","SOLUSD",1763209630031,9.78882769,141.04,141.02,2.40366968]
["bitfinex","SOLUSD",1763209630250,9.78882769,141.04,141.03,0.66]
["bitfinex","SOLUSD",1763209630949,9.78882769,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763209631152,10.45882769,141.04,141.02,0.67]
["bitfinex","SOLUSD",1763209632862,9.78882769,141.05,141.02,2.41366968]
["bitfinex","SOLUSD",1763209633044,9.78882769,141.05,141.03,0.69]
["bitfinex","SOLUSD",1763209633245,10.44882769,141.05,141.02,1.74366968]
["bitfinex","SOLUSD",1763209633432,10.44882769,141.05,141.03,0.69]
["bitfinex","SOLUSD",1763209633844,126.9512,141.06,141.03,0.69]
["bitfinex","SOLUSD",1763209634059,126.9512,141.06,141.04,1.74366968]
["bitfinex","SOLUSD",1763209634433,126.9512,141.06,141.05,0.69]
["bitfinex","SOLUSD",1763209635249,126.9512,141.06,141.03,2.43366968]
["bitfinex","SOLUSD",1763209635559,126.9512,141.06,141.03,1.74366968]
["bitfinex","SOLUSD",1763209635769,126.9512,141.06,141.04,0.69]
["bitfinex","SOLUSD",1763209636254,126.9512,141.06,141.02,1.74366968]
["bitfinex","SOLUSD",1763209636461,126.9512,141.06,141.04,0.69]
["bitfinex","SOLUSD",1763209637857,22.6512,141.06,141.04,0.69]
["bitfinex","SOLUSD",1763209642060,23.3112,141.06,141.02,4.58548702]
["bitfinex","SOLUSD",1763209642364,9.78882769,141.05,141.02,2.84181734]
["bitfinex","SOLUSD",1763209642565,9.78882769,141.05,140.99,1.74366968]
["bitfinex","SOLUSD",1763209642566,1.74366968,141.04,140.99,1.74366968]
["bitfinex","SOLUSD",1763209642879,2.40366968,141.04,140.99,1.74366968]
["bitfinex","SOLUSD",1763209643175,0.66,141.03,141.0,1.74366968]
["bitfinex","SOLUSD",1763209643336,2.40366968,141.04,141.0,1.74366968]
["bitfinex","SOLUSD",1763209643537,1.74366968,141.04,141.0,1.74366968]
["bitfinex","SOLUSD",1763209643764,12.19249737,141.05,141.01,1.74366968]
["bitfinex","SOLUSD",1763209644060,12.19249737,141.05,141.01,2.43366968]
["bitfinex","SOLUSD",1763209644759,24.39486968,141.06,141.02,2.43366968]
["bitfinex","SOLUSD",1763209644962,25.05486968,141.06,141.02,2.43366968]
["bitfinex","SOLUSD",1763209645265,25.05486968,141.06,140.98,7.09309374]
["bitfinex","SOLUSD",1763209645266,23.3112,141.06,141.03,2.43366968]
["bitfinex","SOLUSD",1763209646465,25.05486968,141.06,141.03,0.69]
["bitfinex","SOLUSD",1763209646862,23.3112,141.06,141.03,0.69]
["bitfinex","SOLUSD",1763209647048,25.05486968,141.06,141.03,0.69]
["bitfinex","SOLUSD",1763209648058,9.78882769,141.07,141.04,1.74366968]
["bitfinex","SOLUSD",1763209648450,10.44882769,141.07,141.04,1.74366968]
["bitfinex","SOLUSD",1763209648854,10.44882769,141.07,141.04,2.43366968]
["bitfinex","SOLUSD",1763209649439,24.39486968,141.08,141.04,1.74366968]
["bitfinex","SOLUSD",1763209649745,25.05486968,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763209650066,2.40366968,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763209652873,139.14369737,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763209653062,129.35486968,141.09,141.05,2.43366968]
["bitfinex","SOLUSD",1763209653570,106.70366968,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763209654178,104.96,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763209654677,104.96,141.09,141.05,1.74366968]
["bitfinex","SOLUSD",1763209654861,104.96,141.09,141.05,2.43366968]
["bitfinex","SOLUSD",1763209655674,0.66,141.08,141.05,23.7442717]
["bitfinex","SOLUSD",1763209655974,2.40366968,141.08,141.04,21.31211593]
["bitfinex","SOLUSD",1763209656267,1.74366968,141.06,141.01,2.43366968]
["bitfinex","SOLUSD",1763209656449,0.66,141.05,141.01,2.43366968]
["bitfinex","SOLUSD",1763209656649,0.66,141.05,141.01,23.74881409]
["bitfinex","SOLUSD",1763209657051,33.10002769,141.07,141.03,1.74366968]
["bitfinex","SOLUSD",1763209657289,0.66,141.06,141.02,2.43366968]
["bitfinex","SOLUSD",1763209657878,2.40366968,141.06,141.02,1.74366968]
["bitfinex","SOLUSD",1763209658383,2.40366968,141.05,141.01,21.31514441]
["bitfinex","SOLUSD",1763209658574,2.40366968,141.05,141.0,1.74366968]
["bitfinex","SOLUSD",1763209658782,2.40366968,141.04,141.0,23.06032864]
["bitfinex","SOLUSD",1763209658961,2.40366968,141.04,141.0,23.75032864]
["bitfinex","SOLUSD",1763209659154,0.66,141.03,141.0,23.75032864]
["bitfinex","SOLUSD",1763209659991,0.66,141.03,140.98,1.74366968]
["bitfinex","SOLUSD",1763209660293,0.66,141.03,140.97,23.06487361]
["bitfinex","SOLUSD",1763209660294,1.74366968,141.01,140.97,23.06487361]
["bitfinex","SOLUSD",1763209660580,1.74366968,141.01,140.97,1.74366968]
["bitfinex","SOLUSD",1763209660752,0.66,141.0,140.97,11.53249737]
["bitfinex","SOLUSD",1763209660954,11.53249737,141.02,140.97,12.22249737]
["bitfinex","SOLUSD",1763209661274,23.3112,141.01,140.97,11.53249737]
["bitfinex","SOLUSD",1763209661464,25.05486968,141.01,140.97,12.22249737]
["bitfinex","SOLUSD",1763209661664,0.66,141.0,140.97,12.22249737]
["bitfinex","SOLUSD",1763209661978,0.66,141.0,140.97,10.47882769]
["bitfinex","SOLUSD",1763209662178,0.66,141.0,140.97,12.22249737]
["bitfinex","SOLUSD",1763209662369,23.3112,141.01,140.98,2.43366968]
["bitfinex","SOLUSD",1763209663380,23.3112,141.01,140.98,0.69]
["bitfinex","SOLUSD",1763209663571,22.6512,141.01,140.98,2.43366968]
["bitfinex","SOLUSD",1763209663881,0.7,141.01,140.98,2.43366968]
["bitfinex","SOLUSD",1763209664985,2.44366968,141.01,140.97,9.78882769]
["bitfinex","SOLUSD",1763209665168,0.7,141.01,140.97,12.21249737]
["bitfinex","SOLUSD",1763209665371,9.78882769,141.02,140.97,9.78882769]
["bitfinex","SOLUSD",1763209665681,23.3512,141.04,141.01,1.74366968]
["bitfinex","SOLUSD",1763209665866,23.3512,141.04,141.0,1.74366968]
["bitfinex","SOLUSD",1763209666066,0.7,141.03,141.0,2.42366968]
["bitfinex","SOLUSD",1763209666281,0.7,141.03,141.0,12.21249737]
["bitfinex","SOLUSD",1763209667370,22.6512,141.04,141.01,2.42366968]
["bitfinex","SOLUSD",1763209667568,23.3512,141.04,141.01,2.42366968]
["bitfinex","SOLUSD",1763209668278,9.78882769,141.05,141.02,2.42366968]
["bitfinex","SOLUSD",1763209668586,0.7,141.06,141.03,1.74366968]
["bitfinex","SOLUSD",1763209668885,0.7,141.06,141.03,3.40064173]
["bitfinex","SOLUSD",1763209669069,0.7,141.06,141.03,2.72064173]
["bitfinex","SOLUSD",1763209669979,0.7,141.06,141.02,15.91011115]
["bitfinex","SOLUSD",1763209670186,3.42064173,141.06,141.02,15.91011115]
["bitfinex","SOLUSD",1763209670482,0.7,141.06,141.02,15.91011115]
["bitfinex","SOLUSD",1763209671381,0.7,141.06,141.02,12.50946942]
["bitfinex","SOLUSD",1763209671683,0.7,141.06,141.02,15.23011115]
["bitfinex","SOLUSD",1763209671866,3.42064173,141.06,141.02,15.91011115]
["bitfinex","SOLUSD",1763209672065,3.42064173,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763209672481,0.7,141.06,141.03,3.40064173]
["bitfinex","SOLUSD",1763209672666,0.7,141.06,141.03,18.63075288]
["bitfinex","SOLUSD",1763209672867,32.44002769,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763209673068,33.14002769,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763209673267,33.14002769,141.07,141.03,18.63075288]
["bitfinex","SOLUSD",1763209673871,23.3512,141.07,141.04,2.72064173]
["bitfinex","SOLUSD",1763209674072,23.3512,141.07,141.04,3.40064173]
["bitfinex","SOLUSD",1763209675172,0.7,141.06,141.03,2.72064173]
["bitfinex","SOLUSD",1763209675375,0.7,141.06,141.03,18.63075288]
["bitfinex","SOLUSD",1763209676589,0.7,141.06,141.03,3.40064173]
["bitfinex","SOLUSD",1763209676774,0.7,141.06,141.04,18.63075288]
["bitfinex","SOLUSD",1763209677398,104.3,141.08,141.04,18.63075288]
["bitfinex","SOLUSD",1763209677600,3.42064173,141.07,141.04,19.31075288]
["bitfinex","SOLUSD",1763209678172,3.42064173,141.07,141.04,18.63075288]
["bitfinex","SOLUSD",1763209678468,3.42064173,141.06,141.04,18.63075288]
["bitfinex","SOLUSD",1763209678686,3.42064173,141.06,141.01,3.40064173]
["bitfinex","SOLUSD",1763209678878,0.7,141.05,141.01,3.40064173]
["bitfinex","SOLUSD",1763209679093,0.7,141.05,141.02,24.03578614]
["bitfinex","SOLUSD",1763209679597,3.42064173,141.05,141.01,2.72064173]
["bitfinex","SOLUSD",1763209679802,3.42064173,141.05,141.01,3.40064173]
["bitfinex","SOLUSD",1763209679983,0.7,141.04,141.01,24.71578614]
["bitfinex","SOLUSD",1763209680171,0.7,141.04,141.01,24.03578614]
["bitfinex","SOLUSD",1763209680494,0.7,141.04,141.01,24.71578614]
["bitfinex","SOLUSD",1763209684390,0.7,141.04,141.01,24.03578614]
["bitfinex","SOLUSD",1763209684592,12.50946942,141.03,140.99,2.72064173]
["bitfinex","SOLUSD",1763209684779,2.72064173,141.02,140.98,2.72064173]
["bitfinex","SOLUSD",1763209684983,2.72064173,141.01,140.98,21.31968873]
["bitfinex","SOLUSD",1763209685188,3.42064173,141.01,140.98,21.31968873]
["bitfinex","SOLUSD",1763209685483,0.7,141.0,140.97,2.72064173]
["bitfinex","SOLUSD",1763209685679,0.7,141.0,140.98,12.50946942]
["bitfinex","SOLUSD",1763209685876,23.3512,141.02,140.98,13.18946942]
["bitfinex","SOLUSD",1763209686400,23.3512,141.02,140.99,2.72064173]
["bitfinex","SOLUSD",1763209686597,0.7,141.02,140.99,3.40064173]
["bitfinex","SOLUSD",1763209687202,0.7,141.03,141.0,2.72064173]
["bitfinex","SOLUSD",1763209687389,0.7,141.02,141.0,2.72064173]
["bitfinex","SOLUSD",1763209689090,0.7,141.02,140.99,13.18946942]
["bitfinex","SOLUSD",1763209690375,12.50946942,141.04,140.96,7.09419725]
["bitfinex","SOLUSD",1763209690376,10.48882769,141.04,141.01,2.72064173]
["bitfinex","SOLUSD",1763209690581,0.7,141.03,141.0,2.72064173]
["bitfinex","SOLUSD",1763209691304,0.7,141.03,141.0,16.59011115]
["bitfinex","SOLUSD",1763209692002,26.07184173,141.03,141.0,13.86946942]
["bitfinex","SOLUSD",1763209692198,26.07184173,141.03,140.99,2.72064173]
["bitfinex","SOLUSD",1763209692376,0.72,141.02,140.99,2.72064173]
["bitfinex","SOLUSD",1763209692571,0.72,141.02,140.99,3.42064173]
["bitfinex","SOLUSD",1763209693010,12.50946942,141.04,140.99,3.42064173]
["bitfinex","SOLUSD",1763209693181,0.66,141.02,141.0,2.72064173]
["bitfinex","SOLUSD",1763209693576,0.66,141.02,140.99,2.72064173]
["bitfinex","SOLUSD",1763209694983,0.66,141.02,140.99,17.31011115]
["bitfinex","SOLUSD",1763209695183,0.66,141.02,140.99,2.72064173]
["bitfinex","SOLUSD",1763209705107,0.66,141.02,140.98,0.72]
["bitfinex","SOLUSD",1763209705618,0.66,141.02,140.99,2.72064173]
["bitfinex","SOLUSD",1763209710410,0.66,141.02,140.99,3.44064173]
["bitfinex","SOLUSD",1763209711216,0.66,141.02,140.99,2.72064173]
["bitfinex","SOLUSD",1763209711616,35.16066942,141.04,140.99,2.72064173]
["bitfinex","SOLUSD",1763209711915,0.66,141.03,141.0,0.72]
["bitfinex","SOLUSD",1763209712114,0.66,141.03,140.99,3.44064173]
["bitfinex","SOLUSD",1763209714015,0.66,141.03,140.99,2.72064173]
["bitfinex","SOLUSD",1763209714826,3.38064173,141.03,140.99,2.72064173]
["bitfinex","SOLUSD",1763209715315,0.66,141.02,140.99,2.72064173]
["bitfinex","SOLUSD",1763209716619,0.66,141.02,140.99,3.44064173]
["bitfinex","SOLUSD",1763209717706,35.16066942,141.04,141.0,0.72]
["bitfinex","SOLUSD",1763209717908,0.66,141.02,141.0,0.72]
["bitfinex","SOLUSD",1763209718434,0.66,141.02,140.99,3.44064173]
["bitfinex","SOLUSD",1763209718638,104.3,141.07,141.01,2.72064173]
["bitfinex","SOLUSD",1763209718919,23.3112,141.06,141.02,3.44064173]
["bitfinex","SOLUSD",1763209719323,0.66,141.05,141.02,2.72064173]
["bitfinex","SOLUSD",1763209721226,0.66,141.05,141.03,2.72064173]
["bitfinex","SOLUSD",1763209722228,0.66,141.05,141.02,2.72064173]
["bitfinex","SOLUSD",1763209725017,0.66,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763209725220,0.66,141.05,141.02,2.72064173]
["bitfinex","SOLUSD",1763209725804,0.66,141.05,141.01,2.72064173]
["bitfinex","SOLUSD",1763209726017,0.66,141.05,141.01,3.40064173]
["bitfinex","SOLUSD",1763209728018,3.38064173,141.05,141.01,3.40064173]
["bitfinex","SOLUSD",1763209728942,9.78882769,141.03,140.97,72.01515229]
["bitfinex","SOLUSD",1763209729131,1.74158618,141.02,140.98,1.74158618]
["bitfinex","SOLUSD",1763209729429,2.44158618,141.02,140.98,1.74158618]
["bitfinex","SOLUSD",1763209729606,0.7,141.01,140.98,1.74158618]
["bitfinex","SOLUSD",1763209730335,0.7,141.01,140.98,2.42158618]
["bitfinex","SOLUSD",1763209730727,0.7,141.01,140.99,1.74158618]
["bitfinex","SOLUSD",1763209731344,0.7,141.01,140.98,2.42158618]
["bitfinex","SOLUSD",1763209731542,0.7,141.01,140.98,1.74158618]
["bitfinex","SOLUSD",1763209733129,0.7,141.01,140.98,2.42158618]
["bitfinex","SOLUSD",1763209734614,0.7,141.01,140.98,1.74158618]
["bitfinex","SOLUSD",1763209737828,11.53041387,141.0,140.96,1.74158618]
["bitfinex","SOLUSD",1763209738134,1.74158618,140.99,140.95,1.74158618]
["bitfinex","SOLUSD",1763209738434,2.44158618,140.99,140.95,1.74158618]
["bitfinex","SOLUSD",1763209738639,0.7,140.98,140.95,1.74158618]
["bitfinex","SOLUSD",1763209738808,0.7,140.98,140.95,2.42158618]
["bitfinex","SOLUSD",1763209739435,0.7,140.98,140.96,1.74158618]
["bitfinex","SOLUSD",1763209740816,23.3512,141.0,140.97,2.42158618]
["bitfinex","SOLUSD",1763209741134,0.7,141.01,140.98,1.74158618]
["bitfinex","SOLUSD",1763209741919,2.44158618,141.01,140.97,1.74158618]
["bitfinex","SOLUSD",1763209742137,0.7,141.0,140.96,1.74158618]
["bitfinex","SOLUSD",1763209742319,0.7,141.0,140.96,2.42158618]
["bitfinex","SOLUSD",1763209742521,0.7,141.0,140.97,1.74158618]
["bitfinex","SOLUSD",1763209742758,0.7,141.0,140.97,2.42158618]
["bitfinex","SOLUSD",1763209742928,0.7,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763209744335,0.7,141.0,140.96,2.42158618]
["bitfinex","SOLUSD",1763209744527,0.7,141.0,140.93,22.6512]
["bitfinex","SOLUSD",1763209744528,2.44158618,141.0,140.95,2.42158618]
["bitfinex","SOLUSD",1763209745040,0.7,140.99,140.95,2.42158618]
["bitfinex","SOLUSD",1763209745267,1.74158618,140.98,140.92,0.68]
["bitfinex","SOLUSD",1763209745431,1.74158618,140.97,140.92,2.42158618]
["bitfinex","SOLUSD",1763209745742,1.74158618,140.96,140.92,2.42158618]
["bitfinex","SOLUSD",1763209745931,2.44158618,140.96,140.92,2.42158618]
["bitfinex","SOLUSD",1763209746131,0.7,140.95,140.92,2.42158618]
["bitfinex","SOLUSD",1763209747149,1.74158618,140.97,140.93,1.74158618]
["bitfinex","SOLUSD",1763209747329,0.7,140.96,140.93,1.74158618]
["bitfinex","SOLUSD",1763209747738,33.14002769,140.98,140.94,2.42158618]
["bitfinex","SOLUSD",1763209748037,33.14002769,140.98,140.94,1.74158618]
["bitfinex","SOLUSD",1763209748038,0.7,140.97,140.94,1.74158618]
["bitfinex","SOLUSD",1763209751752,0.7,140.97,140.95,1.74158618]
["bitfinex","SOLUSD",1763209751949,22.6512,140.98,140.95,2.46158618]
["bitfinex","SOLUSD",1763209752155,0.72,140.99,140.96,1.74158618]
["bitfinex","SOLUSD",1763209753541,0.72,140.99,140.92,7.09618433]
["bitfinex","SOLUSD",1763209753542,33.12002769,141.0,140.97,2.43158618]
["bitfinex","SOLUSD",1763209754151,33.12002769,141.0,140.97,1.74158618]
["bitfinex","SOLUSD",1763209754644,0.68,140.99,140.97,1.74158618]
["bitfinex","SOLUSD",1763209754856,0.68,141.0,140.98,1.74158618]
["bitfinex","SOLUSD",1763209755641,0.68,141.0,140.97,1.74158618]
["bitfinex","SOLUSD",1763209756748,0.68,141.0,140.96,0.69]
["bitfinex","SOLUSD",1763209757562,104.3,141.01,140.98,1.74158618]
["bitfinex","SOLUSD",1763209757783,104.3,141.01,140.99,1.74158618]
["bitfinex","SOLUSD",1763209758063,0.68,141.01,140.98,1.74158618]
["bitfinex","SOLUSD",1763209763762,2.42158618,141.01,140.96,14.06133055]
["bitfinex","SOLUSD",1763209764067,11.53041387,140.99,140.94,1.74158618]
["bitfinex","SOLUSD",1763209764256,1.74158618,140.95,140.91,1.74158618]
["bitfinex","SOLUSD",1763209764647,1.74158618,140.95,140.91,2.43158618]
["bitfinex","SOLUSD",1763209764971,0.68,140.95,140.91,2.43158618]
["bitfinex","SOLUSD",1763209765347,2.42158618,140.95,140.91,2.43158618]
["bitfinex","SOLUSD",1763209765964,0.68,140.94,140.91,2.43158618]
["bitfinex","SOLUSD",1763209766861,0.68,140.95,140.92,1.74158618]
["bitfinex","SOLUSD",1763209770270,0.68,140.95,140.93,1.74158618]
["bitfinex","SOLUSD",1763209771454,10.46882769,140.98,140.94,2.43158618]
["bitfinex","SOLUSD",1763209771765,0.68,140.97,140.95,1.74158618]
["bitfinex","SOLUSD",1763209773953,9.78882769,140.98,140.95,1.74158618]
["bitfinex","SOLUSD",1763209774145,0.68,140.97,140.95,1.74158618]
["bitfinex","SOLUSD",1763209774551,23.3312,140.99,140.96,1.74158618]
["bitfinex","SOLUSD",1763209775662,0.68,140.98,140.96,1.74158618]
["bitfinex","SOLUSD",1763209778166,23.3312,140.99,140.96,1.74158618]
["bitfinex","SOLUSD",1763209778476,0.68,140.98,140.96,1.74158618]
["bitfinex","SOLUSD",1763209778673,22.6512,140.99,140.96,1.74158618]
["bitfinex","SOLUSD",1763209778870,23.3312,140.99,140.96,2.43158618]
["bitfinex","SOLUSD",1763209779072,0.68,140.98,140.96,1.74158618]
["bitfinex","SOLUSD",1763209780303,0.68,140.98,140.95,1.74158618]
["bitfinex","SOLUSD",1763209780779,0.68,140.98,140.95,2.43158618]
["bitfinex","SOLUSD",1763209782178,22.6512,140.99,140.97,1.74158618]
["bitfinex","SOLUSD",1763209782351,114.08882769,141.0,140.97,1.74158618]
["bitfinex","SOLUSD",1763209782556,0.68,140.99,140.97,1.74158618]
["bitfinex","SOLUSD",1763209783579,0.68,140.99,140.96,1.74158618]
["bitfinex","SOLUSD",1763209785167,0.68,140.99,140.96,2.42158618]
["bitfinex","SOLUSD",1763209785376,0.68,140.99,140.96,1.74158618]
["bitfinex","SOLUSD",1763209786186,0.68,140.99,140.96,2.42158618]
["bitfinex","SOLUSD",1763209786763,0.68,140.99,140.97,1.74158618]
["bitfinex","SOLUSD",1763209788184,104.3,141.0,140.97,1.74158618]
["bitfinex","SOLUSD",1763209788386,104.99,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763209788890,104.99,141.0,140.97,3.40289822]
["bitfinex","SOLUSD",1763209789762,104.99,141.0,140.97,2.72289822]
["bitfinex","SOLUSD",1763209789966,0.69,140.99,140.97,2.72289822]
["bitfinex","SOLUSD",1763209794500,22.6512,141.01,140.97,2.72289822]
["bitfinex","SOLUSD",1763209794686,0.69,141.0,140.98,2.72289822]
["bitfinex","SOLUSD",1763209795308,0.69,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763209795479,0.69,141.0,140.98,2.72289822]
["bitfinex","SOLUSD",1763209795893,0.69,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763209795894,0.69,141.0,140.97,3.40289822]
["bitfinex","SOLUSD",1763209799994,0.69,141.0,140.97,2.72289822]
["bitfinex","SOLUSD",1763209803683,3.41289822,141.0,140.96,2.72289822]
["bitfinex","SOLUSD",1763209803880,0.69,141.0,140.97,3.40289822]
["bitfinex","SOLUSD",1763209804092,0.69,141.0,140.98,2.72289822]
["bitfinex","SOLUSD",1763209804490,0.69,141.0,140.97,2.72289822]
["bitfinex","SOLUSD",1763209808513,0.69,141.0,140.98,2.72289822]
["bitfinex","SOLUSD",1763209809211,0.69,141.0,140.97,2.72289822]
["bitfinex","SOLUSD",1763209811413,12.51172591,141.02,140.97,3.38289822]
["bitfinex","SOLUSD",1763209812083,2.72289822,141.01,140.97,0.66]
["bitfinex","SOLUSD",1763209812503,12.51172591,141.02,140.97,3.38289822]
["bitfinex","SOLUSD",1763209813202,12.51172591,141.02,140.97,13.20092146]
["bitfinex","SOLUSD",1763209813403,0.66,141.01,140.97,13.20092146]
["bitfinex","SOLUSD",1763209814101,0.66,141.01,140.98,0.71]
["bitfinex","SOLUSD",1763209814410,0.66,141.01,140.97,12.54092146]
["bitfinex","SOLUSD",1763209814613,0.66,141.01,140.97,13.25092146]
["bitfinex","SOLUSD",1763209815328,0.66,141.01,140.97,3.43289822]
["bitfinex","SOLUSD",1763209816316,3.38289822,141.01,140.96,24.75561757]
["bitfinex","SOLUSD",1763209816615,12.51172591,141.0,140.96,21.32271935]
["bitfinex","SOLUSD",1763209816917,3.38289822,140.99,140.94,3.43289822]
["bitfinex","SOLUSD",1763209817100,2.72289822,140.97,140.95,12.51172591]
["bitfinex","SOLUSD",1763209817283,12.51172591,140.96,140.92,2.72289822]
["bitfinex","SOLUSD",1763209817488,13.17172591,140.96,140.91,3.43289822]
["bitfinex","SOLUSD",1763209817695,0.66,140.95,140.91,3.43289822]
["bitfinex","SOLUSD",1763209818421,12.51172591,140.94,140.9,0.1]
["bitfinex","SOLUSD",1763209818791,0.66,140.93,140.9,0.81]
["bitfinex","SOLUSD",1763209819119,0.66,140.93,140.9,3.53289822]
["bitfinex","SOLUSD",1763209819890,3.38289822,140.93,140.9,0.1]
["bitfinex","SOLUSD",1763209820090,0.66,140.93,140.9,0.1]
["bitfinex","SOLUSD",1763209820319,0.66,140.92,140.9,0.1]
["bitfinex","SOLUSD",1763209821807,3.38289822,140.92,140.9,0.1]
["bitfinex","SOLUSD",1763209822217,0.66,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763209822699,10.44882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763209822903,13.17172591,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763209823205,35.82292591,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763209823533,9.78882769,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763209823719,32.44002769,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209823916,38.54582413,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209832116,35.82292591,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209833222,38.54582413,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209833617,33.10002769,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209833826,35.82292591,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209834838,38.54582413,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209836420,88.54582413,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209838228,38.54582413,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209838629,33.10002769,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209838940,38.54582413,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209843036,12.51172591,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209843219,35.16292591,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209846846,35.16292591,140.88,140.87,0.81]
["bitfinex","SOLUSD",1763209847927,35.16292591,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209848360,32.44002769,140.88,140.87,0.81]
["bitfinex","SOLUSD",1763209849131,1.74550796,140.9,140.87,0.81]
["bitfinex","SOLUSD",1763209849444,9.78882769,140.89,140.87,0.81]
["bitfinex","SOLUSD",1763209849753,24.39670796,140.9,140.87,0.81]
["bitfinex","SOLUSD",1763209850932,9.78882769,140.9,140.87,2.55550796]
["bitfinex","SOLUSD",1763209851332,9.78882769,140.9,140.88,0.71]
["bitfinex","SOLUSD",1763209852982,11.53433565,140.9,140.88,0.71]
["bitfinex","SOLUSD",1763209854676,9.78882769,140.9,140.88,0.71]
["bitfinex","SOLUSD",1763209860674,11.53433565,140.9,140.88,0.71]
["bitfinex","SOLUSD",1763209860968,9.78882769,140.9,140.88,0.71]
["bitfinex","SOLUSD",1763209861173,104.3,140.91,140.88,0.71]
["bitfinex","SOLUSD",1763209861357,9.78882769,140.93,140.9,1.74550796]
["bitfinex","SOLUSD",1763209861557,11.53433565,140.93,140.89,1.74550796]
["bitfinex","SOLUSD",1763209861749,9.78882769,140.89,140.87,0.1]
["bitfinex","SOLUSD",1763209861953,11.53433565,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209862354,13.98984361,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209863580,19.22636749,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209864781,12.24433565,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209865372,13.98984361,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209865983,12.24433565,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209866566,13.98984361,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209868763,36.64104361,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209868974,11.53433565,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209869175,11.53433565,140.88,140.87,0.81]
["bitfinex","SOLUSD",1763209869471,9.78882769,140.88,140.87,0.81]
["bitfinex","SOLUSD",1763209872082,1.74550796,140.89,140.87,0.81]
["bitfinex","SOLUSD",1763209877697,0.69,140.89,140.87,0.1]
["bitfinex","SOLUSD",1763209877994,11.53433565,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209878300,36.62104361,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209878505,19.20636749,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763209881791,32.44002769,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763209881990,34.87553565,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763209882505,139.17553565,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763209882997,9.78882769,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763209883205,12.22433565,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763209885087,34.18553565,140.86,140.85,0.82]
["bitfinex","SOLUSD",1763209885311,34.18553565,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763209886184,32.44002769,140.86,140.85,0.82]
["bitfinex","SOLUSD",1763209886506,34.18553565,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763209886886,34.18553565,140.86,140.85,0.82]
["bitfinex","SOLUSD",1763209887705,34.18553565,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763209888000,32.44002769,140.86,140.85,0.82]
["bitfinex","SOLUSD",1763209888382,1.74550796,140.87,140.85,0.82]
["bitfinex","SOLUSD",1763209888586,9.78882769,140.87,140.85,0.82]
["bitfinex","SOLUSD",1763209889196,1.74550796,140.9,140.86,1.74550796]
["bitfinex","SOLUSD",1763209889391,9.78882769,140.89,140.85,2.56550796]
["bitfinex","SOLUSD",1763209889598,32.44002769,140.89,140.85,2.56550796]
["bitfinex","SOLUSD",1763209889912,32.44002769,140.89,140.86,0.72]
["bitfinex","SOLUSD",1763209890405,32.44002769,140.89,140.86,2.46550796]
["bitfinex","SOLUSD",1763209890796,32.44002769,140.89,140.87,0.72]
["bitfinex","SOLUSD",1763209893491,104.3,140.93,140.87,2.46550796]
["bitfinex","SOLUSD",1763209893689,32.44002769,140.91,140.88,1.74550796]
["bitfinex","SOLUSD",1763209893900,32.44002769,140.91,140.88,2.46550796]
["bitfinex","SOLUSD",1763209894092,32.44002769,140.91,140.89,0.72]
["bitfinex","SOLUSD",1763209894692,32.44002769,140.91,140.89,2.46550796]
["bitfinex","SOLUSD",1763209894908,32.44002769,140.91,140.89,0.72]
["bitfinex","SOLUSD",1763209895107,32.44002769,140.91,140.9,0.72]
["bitfinex","SOLUSD",1763209898110,34.87553565,140.91,140.87,0.72]
["bitfinex","SOLUSD",1763209898310,1.74550796,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763209898495,9.78882769,140.89,140.87,0.72]
["bitfinex","SOLUSD",1763209899311,9.78882769,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763209900111,12.22433565,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763209900804,11.53433565,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763209902317,9.78882769,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763209902801,11.53433565,140.9,140.87,0.72]
["bitfinex","SOLUSD",1763209903421,0.69,140.89,140.85,0.81]
["bitfinex","SOLUSD",1763209903622,9.78882769,140.87,140.85,0.81]
["bitfinex","SOLUSD",1763209906422,9.78882769,140.88,140.85,0.81]
["bitfinex","SOLUSD",1763209906621,104.3,140.89,140.86,1.74550796]
["bitfinex","SOLUSD",1763209907014,9.78882769,140.9,140.87,2.45550796]
["bitfinex","SOLUSD",1763209907418,9.78882769,140.9,140.88,0.71]
["bitfinex","SOLUSD",1763209907821,22.6512,140.89,140.88,0.71]
["bitfinex","SOLUSD",1763209908141,22.6512,140.89,140.88,2.45550796]
["bitfinex","SOLUSD",1763209908441,9.78882769,140.91,140.88,2.45550796]
["bitfinex","SOLUSD",1763209908637,9.78882769,140.91,140.89,0.71]
["bitfinex","SOLUSD",1763209914707,126.9512,140.92,140.89,0.71]
["bitfinex","SOLUSD",1763209917433,129.67738802,140.92,140.89,0.71]
["bitfinex","SOLUSD",1763209919344,9.78882769,140.89,140.86,0.71]
["bitfinex","SOLUSD",1763209919544,2.72618802,140.87,140.85,0.1]
["bitfinex","SOLUSD",1763209919844,3.41618802,140.87,140.85,0.1]
["bitfinex","SOLUSD",1763209920152,2.72618802,140.87,140.85,0.1]
["bitfinex","SOLUSD",1763209920463,130.36738802,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763209923119,117.50501571,140.86,140.85,0.1]
["bitfinex","SOLUSD",1763209924346,9.78882769,140.81,140.76,0.1]
["bitfinex","SOLUSD",1763209924523,12.51501571,140.81,140.76,0.1]
["bitfinex","SOLUSD",1763209924721,13.20501571,140.81,140.76,0.1]
["bitfinex","SOLUSD",1763209925736,13.20501571,140.81,140.76,0.81]
["bitfinex","SOLUSD",1763209929243,13.20501571,140.81,140.76,0.1]
["bitfinex","SOLUSD",1763209929625,10.47882769,140.81,140.76,0.1]
["bitfinex","SOLUSD",1763209929942,13.20501571,140.81,140.76,0.1]
["bitfinex","SOLUSD",1763209931432,13.20501571,140.81,140.77,0.81]
["bitfinex","SOLUSD",1763209931637,13.20501571,140.81,140.77,0.1]
["bitfinex","SOLUSD",1763209932746,9.78882769,140.81,140.77,0.1]
["bitfinex","SOLUSD",1763209933044,13.23501571,140.81,140.77,0.1]
["bitfinex","SOLUSD",1763209933424,13.23501571,140.81,140.77,0.82]
["bitfinex","SOLUSD",1763209935830,13.23501571,140.81,140.77,0.1]
["bitfinex","SOLUSD",1763209938150,63.23501571,140.81,140.77,0.1]
["bitfinex","SOLUSD",1763209940024,13.23501571,140.81,140.77,0.82]
["bitfinex","SOLUSD",1763209942333,9.78882769,140.81,140.8,0.82]
["bitfinex","SOLUSD",1763209943731,12.51501571,140.81,140.8,0.82]
["bitfinex","SOLUSD",1763209947355,12.51501571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209947531,35.88621571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209948740,35.16621571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209948940,12.51501571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209950329,9.78882769,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209950650,12.51501571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209951157,12.51501571,140.81,140.8,0.82]
["bitfinex","SOLUSD",1763209951655,12.51501571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209952869,12.51501571,140.81,140.8,0.82]
["bitfinex","SOLUSD",1763209953669,9.78882769,140.81,140.8,0.82]
["bitfinex","SOLUSD",1763209954742,12.51501571,140.81,140.8,0.82]
["bitfinex","SOLUSD",1763209954959,12.51501571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209956962,32.44002769,140.81,140.8,0.82]
["bitfinex","SOLUSD",1763209957664,35.16621571,140.81,140.8,0.82]
["bitfinex","SOLUSD",1763209959750,35.88621571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209960263,140.18621571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209961052,10.50882769,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209961257,13.23501571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209963356,12.51501571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209963985,13.21501571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209966872,35.86621571,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209970896,34.88822502,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209971364,12.23702502,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209975191,11.53702502,140.81,140.8,0.77]
["bitfinex","SOLUSD",1763209975698,11.53702502,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209976971,12.23702502,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209979390,10.48882769,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209979590,34.88822502,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209979772,12.23702502,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209980390,11.53702502,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763209980582,11.53702502,140.81,140.8,0.77]
["bitfinex","SOLUSD",1763209980983,9.78882769,140.81,140.8,0.77]
["bitfinex","SOLUSD",1763209981189,1.74819733,140.85,140.8,2.51819733]
["bitfinex","SOLUSD",1763209981502,9.78882769,140.84,140.8,2.51819733]
["bitfinex","SOLUSD",1763209981685,9.78882769,140.84,140.81,0.67]
["bitfinex","SOLUSD",1763209981875,114.08882769,140.84,140.81,0.67]
["bitfinex","SOLUSD",1763209982075,115.83702502,140.84,140.81,0.67]
["bitfinex","SOLUSD",1763209983888,114.08882769,140.84,140.81,0.67]
["bitfinex","SOLUSD",1763209984391,115.83702502,140.84,140.81,0.67]
["bitfinex","SOLUSD",1763209985788,1.74819733,140.83,140.81,0.67]
["bitfinex","SOLUSD",1763209985989,9.78882769,140.82,140.81,0.67]
["bitfinex","SOLUSD",1763209987897,9.78882769,140.82,140.81,2.41819733]
["bitfinex","SOLUSD",1763209988084,9.78882769,140.89,140.81,2.41819733]
["bitfinex","SOLUSD",1763209988289,1.74819733,140.88,140.83,1.74819733]
["bitfinex","SOLUSD",1763209988478,9.78882769,140.85,140.83,1.74819733]
["bitfinex","SOLUSD",1763209988679,9.78882769,140.85,140.84,0.67]
["bitfinex","SOLUSD",1763209989000,9.78882769,140.87,140.84,0.67]
["bitfinex","SOLUSD",1763209990101,9.78882769,140.86,140.84,0.67]
["bitfinex","SOLUSD",1763209990402,9.78882769,140.86,140.84,2.41819733]
["bitfinex","SOLUSD",1763209990777,9.78882769,140.87,140.85,0.67]
["bitfinex","SOLUSD",1763209991996,32.44002769,140.87,140.85,0.67]
["bitfinex","SOLUSD",1763209992197,1.74819733,140.86,140.83,0.68]
["bitfinex","SOLUSD",1763209992504,1.74819733,140.85,140.83,0.68]
["bitfinex","SOLUSD",1763209992680,9.78882769,140.83,140.8,0.1]
["bitfinex","SOLUSD",1763209992880,9.78882769,140.83,140.81,0.68]
["bitfinex","SOLUSD",1763209994481,11.53702502,140.83,140.81,0.68]
["bitfinex","SOLUSD",1763209994699,9.78882769,140.83,140.81,0.68]
["bitfinex","SOLUSD",1763209996110,11.53702502,140.83,140.81,0.68]
["bitfinex","SOLUSD",1763209996302,9.78882769,140.83,140.81,0.68]
["bitfinex","SOLUSD",1763209998394,11.53702502,140.83,140.81,0.68]
["bitfinex","SOLUSD",1763210003789,9.78882769,140.83,140.81,0.68]
["bitfinex","SOLUSD",1763210004811,1.74819733,140.87,140.82,1.74819733]
["bitfinex","SOLUSD",1763210005002,9.78882769,140.86,140.83,1.74819733]
["bitfinex","SOLUSD",1763210005398,9.78882769,140.86,140.84,0.66]
["bitfinex","SOLUSD",1763210006899,9.78882769,140.86,140.84,2.40819733]
["bitfinex","SOLUSD",1763210007296,9.78882769,140.86,140.85,0.66]
["bitfinex","SOLUSD",1763210008028,1.74819733,140.89,140.85,2.40819733]
["bitfinex","SOLUSD",1763210008318,9.78882769,140.88,140.86,0.66]
["bitfinex","SOLUSD",1763210008522,11.53702502,140.91,140.86,2.40819733]
["bitfinex","SOLUSD",1763210008702,9.78882769,140.89,140.86,2.40819733]
["bitfinex","SOLUSD",1763210008902,9.78882769,140.89,140.87,0.66]
["bitfinex","SOLUSD",1763210009520,9.78882769,140.9,140.87,2.40819733]
["bitfinex","SOLUSD",1763210009826,9.78882769,140.9,140.88,0.66]
["bitfinex","SOLUSD",1763210010027,9.78882769,140.9,140.88,2.40819733]
["bitfinex","SOLUSD",1763210010206,9.78882769,140.9,140.89,0.66]
["bitfinex","SOLUSD",1763210014029,1.74819733,140.94,140.89,2.40819733]
["bitfinex","SOLUSD",1763210014224,9.78882769,140.93,140.9,1.74819733]
["bitfinex","SOLUSD",1763210014534,9.78882769,140.93,140.91,0.66]
["bitfinex","SOLUSD",1763210016028,11.53702502,140.93,140.91,0.66]
["bitfinex","SOLUSD",1763210017426,9.78882769,140.89,140.87,0.66]
["bitfinex","SOLUSD",1763210017615,22.6512,140.9,140.85,1.74819733]
["bitfinex","SOLUSD",1763210017616,9.78882769,140.87,140.85,0.66]
["bitfinex","SOLUSD",1763210018608,9.78882769,140.86,140.82,1.74819733]
["bitfinex","SOLUSD",1763210018807,9.78882769,140.86,140.82,2.40819733]
["bitfinex","SOLUSD",1763210019126,9.78882769,140.86,140.83,0.66]
["bitfinex","SOLUSD",1763210019427,1.74819733,140.87,140.83,0.66]
["bitfinex","SOLUSD",1763210019624,11.53702502,140.85,140.81,0.66]
["bitfinex","SOLUSD",1763210019942,9.78882769,140.83,140.81,0.66]
["bitfinex","SOLUSD",1763210020246,11.53702502,140.83,140.81,0.66]
["bitfinex","SOLUSD",1763210020412,9.78882769,140.83,140.81,0.66]
["bitfinex","SOLUSD",1763210022112,9.78882769,140.83,140.81,2.40819733]
["bitfinex","SOLUSD",1763210022315,9.78882769,140.86,140.82,1.74819733]
["bitfinex","SOLUSD",1763210022508,9.78882769,140.86,140.83,0.66]
["bitfinex","SOLUSD",1763210023021,9.78882769,140.86,140.83,2.40819733]
["bitfinex","SOLUSD",1763210023219,9.78882769,140.86,140.84,0.66]
["bitfinex","SOLUSD",1763210023810,9.78882769,140.87,140.84,0.66]
["bitfinex","SOLUSD",1763210024244,11.53702502,140.87,140.84,0.66]
["bitfinex","SOLUSD",1763210024603,11.53702502,140.87,140.82,1.74819733]
["bitfinex","SOLUSD",1763210024822,9.78882769,140.85,140.83,0.66]
["bitfinex","SOLUSD",1763210028164,9.78882769,140.83,140.8,0.76]
["bitfinex","SOLUSD",1763210028664,9.78882769,140.83,140.8,2.50819733]
["bitfinex","SOLUSD",1763210029151,9.78882769,140.84,140.81,1.74819733]
["bitfinex","SOLUSD",1763210029449,9.78882769,140.84,140.81,2.40819733]
["bitfinex","SOLUSD",1763210029624,9.78882769,140.84,140.82,0.66]
["bitfinex","SOLUSD",1763210031646,2.43819733,140.86,140.82,0.66]
["bitfinex","SOLUSD",1763210032137,12.22702502,140.86,140.82,0.66]
["bitfinex","SOLUSD",1763210032533,9.78882769,140.85,140.82,2.40819733]
["bitfinex","SOLUSD",1763210032839,9.78882769,140.85,140.82,3.38872183]
["bitfinex","SOLUSD",1763210033047,9.78882769,140.85,140.83,0.66]
["bitfinex","SOLUSD",1763210042035,12.51754952,140.85,140.82,0.66]
["bitfinex","SOLUSD",1763210042427,3.41872183,140.84,140.8,0.76]
["bitfinex","SOLUSD",1763210042731,9.78882769,140.83,140.8,0.76]
["bitfinex","SOLUSD",1763210042931,13.20754952,140.83,140.8,0.76]
["bitfinex","SOLUSD",1763210044244,9.78882769,140.83,140.8,0.76]
["bitfinex","SOLUSD",1763210045454,9.78882769,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763210047066,13.20754952,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763210051360,12.51754952,140.81,140.8,0.1]
["bitfinex","SOLUSD",1763210051663,9.78882769,140.81,140.8,0.79]
["bitfinex","SOLUSD",1763210052033,22.6512,140.82,140.8,0.79]
["bitfinex","SOLUSD",1763210052441,2.72872183,140.85,140.8,3.51872183]
["bitfinex","SOLUSD",1763210052648,9.78882769,140.84,140.81,2.72872183]
["bitfinex","SOLUSD",1763210052860,32.44002769,140.84,140.81,0.69]
["bitfinex","SOLUSD",1763210053264,9.78882769,140.84,140.81,3.41872183]
["bitfinex","SOLUSD",1763210053642,9.78882769,140.84,140.82,0.66]
["bitfinex","SOLUSD",1763210057451,22.6512,140.85,140.82,0.66]
["bitfinex","SOLUSD",1763210057452,22.6512,140.85,140.82,3.38872183]
["bitfinex","SOLUSD",1763210057647,9.78882769,140.86,140.82,3.38872183]
["bitfinex","SOLUSD",1763210057857,9.78882769,140.86,140.83,0.66]
["bitfinex","SOLUSD",1763210058472,9.78882769,140.86,140.83,3.38872183]
["bitfinex","SOLUSD",1763210058769,9.78882769,140.86,140.84,0.66]
["bitfinex","SOLUSD",1763210061557,9.78882769,140.86,140.83,0.66]
["bitfinex","SOLUSD",1763210061951,9.78882769,140.86,140.84,0.66]
["bitfinex","SOLUSD",1763210066976,9.78882769,140.86,140.84,3.38872183]
["bitfinex","SOLUSD",1763210067171,9.78882769,140.87,140.84,0.66]
["bitfinex","SOLUSD",1763210067381,10.48882769,140.87,140.84,3.38872183]
["bitfinex","SOLUSD",1763210067877,9.78882769,140.87,140.85,0.66]
["bitfinex","SOLUSD",1763210068261,9.78882769,140.87,140.84,2.72872183]
["bitfinex","SOLUSD",1763210068466,10.48882769,140.87,140.84,3.38872183]
["bitfinex","SOLUSD",1763210069178,104.3,140.88,140.85,0.66]
["bitfinex","SOLUSD",1763210069357,9.78882769,140.87,140.85,3.38872183]
["bitfinex","SOLUSD",1763210069757,9.78882769,140.87,140.86,0.66]
["bitfinex","SOLUSD",1763210069980,9.78882769,140.87,140.85,3.38872183]
["bitfinex","SOLUSD",1763210074895,9.78882769,140.88,140.85,3.38872183]
["bitfinex","SOLUSD",1763210075094,10.48882769,140.88,140.85,3.38872183]
["bitfinex","SOLUSD",1763210075991,10.48882769,140.88,140.85,2.72872183]
["bitfinex","SOLUSD",1763210076162,10.48882769,140.88,140.86,0.66]
["bitfinex","SOLUSD",1763210076678,10.48882769,140.88,140.85,2.72872183]
["bitfinex","SOLUSD",1763210076893,10.48882769,140.88,140.85,3.38872183]
["bitfinex","SOLUSD",1763210083787,10.47882769,140.9,140.86,3.44872183]
["bitfinex","SOLUSD",1763210083992,13.20754952,140.9,140.86,3.44872183]
["bitfinex","SOLUSD",1763210084180,9.78882769,140.9,140.88,2.72872183]
["bitfinex","SOLUSD",1763210084376,9.78882769,140.9,140.89,0.72]
["bitfinex","SOLUSD",1763210084601,9.78882769,140.91,140.89,0.72]
["bitfinex","SOLUSD",1763210084788,10.47882769,140.91,140.89,0.72]
["bitfinex","SOLUSD",1763210084978,9.78882769,140.91,140.88,2.72872183]
["bitfinex","SOLUSD",1763210085182,9.78882769,140.91,140.89,0.72]
["bitfinex","SOLUSD",1763210085502,9.78882769,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763210085689,10.47882769,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763210086182,9.78882769,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763210086380,10.47882769,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763210087283,9.78882769,140.92,140.89,3.44872183]
["bitfinex","SOLUSD",1763210087480,9.78882769,140.92,140.9,0.72]
["bitfinex","SOLUSD",1763210087679,9.78882769,140.92,140.89,2.72872183]
["bitfinex","SOLUSD",1763210087877,10.47882769,140.92,140.89,3.44872183]
["bitfinex","SOLUSD",1763210088183,10.47882769,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763210092096,10.47882769,140.92,140.89,3.44872183]
["bitfinex","SOLUSD",1763210092401,9.78882769,140.92,140.89,3.44872183]
["bitfinex","SOLUSD",1763210092576,10.47882769,140.92,140.89,3.44872183]
["bitfinex","SOLUSD",1763210092898,10.47882769,140.92,140.89,2.46473879]
["bitfinex","SOLUSD",1763210093087,10.47882769,140.92,140.89,1.74473879]
["bitfinex","SOLUSD",1763210093396,10.47882769,140.92,140.89,2.46473879]
["bitfinex","SOLUSD",1763210095403,10.47882769,140.92,140.89,1.74473879]
["bitfinex","SOLUSD",1763210095594,9.78882769,140.92,140.9,0.72]
["bitfinex","SOLUSD",1763210099292,10.47882769,140.92,140.87,22.6512]
["bitfinex","SOLUSD",1763210099592,0.69,140.91,140.88,2.46473879]
["bitfinex","SOLUSD",1763210099793,0.69,140.91,140.89,0.72]
["bitfinex","SOLUSD",1763210100011,12.22356648,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763210102410,11.53356648,140.92,140.89,0.72]
["bitfinex","SOLUSD",1763210102613,9.78882769,140.94,140.91,1.74473879]
["bitfinex","SOLUSD",1763210102780,9.78882769,140.94,140.92,0.72]
["bitfinex","SOLUSD",1763210103204,104.3,140.95,140.93,1.74473879]
["bitfinex","SOLUSD",1763210103691,0.2,140.96,140.94,2.46473879]
["bitfinex","SOLUSD",1763210103895,0.2,140.96,140.95,0.72]
["bitfinex","SOLUSD",1763210104409,0.2,140.96,140.95,2.46473879]
["bitfinex","SOLUSD",1763210105221,0.2,140.96,140.95,1.74473879]
["bitfinex","SOLUSD",1763210105984,0.2,140.96,140.88,6.97895516]
["bitfinex","SOLUSD",1763210106211,11.53356648,140.93,140.89,1.74473879]
["bitfinex","SOLUSD",1763210106511,1.74473879,140.95,140.9,1.74473879]
["bitfinex","SOLUSD",1763210106719,9.78882769,140.94,140.9,1.74473879]
["bitfinex","SOLUSD",1763210107090,11.53356648,140.94,140.9,1.74473879]
["bitfinex","SOLUSD",1763210108123,9.78882769,140.94,140.9,1.74473879]
["bitfinex","SOLUSD",1763210108322,9.78882769,140.94,140.91,1.74473879]
["bitfinex","SOLUSD",1763210108622,9.98882769,140.96,140.92,1.74473879]
["bitfinex","SOLUSD",1763210108827,9.98882769,140.96,140.94,1.74473879]
["bitfinex","SOLUSD",1763210109030,0.2,140.96,140.95,1.74473879]
["bitfinex","SOLUSD",1763210111250,0.2,140.96,140.91,0.72]
["bitfinex","SOLUSD",1763210111427,0.2,140.96,140.94,1.74473879]
["bitfinex","SOLUSD",1763210111741,9.78882769,140.95,140.91,1.74473879]
["bitfinex","SOLUSD",1763210112139,10.47882769,140.95,140.91,1.74473879]
["bitfinex","SOLUSD",1763210112446,10.47882769,140.95,140.88,7.69895516]
["bitfinex","SOLUSD",1763210112447,9.78882769,140.93,140.89,1.74473879]
["bitfinex","SOLUSD",1763210113122,9.78882769,140.93,140.9,1.74473879]
["bitfinex","SOLUSD",1763210115961,25.31593879,140.96,140.91,1.74473879]
["bitfinex","SOLUSD",1763210116251,9.78882769,140.95,140.91,1.74473879]
["bitfinex","SOLUSD",1763210117549,9.78882769,140.95,140.91,2.41473879]
["bitfinex","SOLUSD",1763210117854,9.78882769,140.95,140.92,1.74473879]
["bitfinex","SOLUSD",1763210118868,10.50882769,140.95,140.91,1.74473879]
["bitfinex","SOLUSD",1763210121273,0.72,140.94,140.91,1.74473879]
["bitfinex","SOLUSD",1763210121773,9.78882769,140.95,140.91,2.41473879]
["bitfinex","SOLUSD",1763210121976,10.50882769,140.95,140.91,2.41473879]
["bitfinex","SOLUSD",1763210123557,10.50882769,140.95,140.91,1.74473879]
["bitfinex","SOLUSD",1763210123952,0.72,140.94,140.91,1.74473879]
["bitfinex","SOLUSD",1763210124580,0.72,140.94,140.88,6.97895516]
["bitfinex","SOLUSD",1763210124783,11.53356648,140.91,140.86,1.74473879]
["bitfinex","SOLUSD",1763210124984,0.72,140.9,140.86,1.74473879]
["bitfinex","SOLUSD",1763210125658,0.72,140.9,140.86,2.41473879]
["bitfinex","SOLUSD",1763210125854,9.78882769,140.91,140.87,2.41473879]
["bitfinex","SOLUSD",1763210126049,10.50882769,140.91,140.87,1.74473879]
["bitfinex","SOLUSD",1763210127164,22.6512,140.94,140.88,1.74473879]
["bitfinex","SOLUSD",1763210127343,9.78882769,140.93,140.89,1.74473879]
["bitfinex","SOLUSD",1763210127673,12.25356648,140.93,140.89,1.74473879]
["bitfinex","SOLUSD",1763210128243,11.53356648,140.93,140.89,1.74473879]
["bitfinex","SOLUSD",1763210128450,0.72,140.92,140.88,2.41473879]
["bitfinex","SOLUSD",1763210128649,2.46473879,140.92,140.87,1.74473879]
["bitfinex","SOLUSD",1763210129159,0.72,140.91,140.87,1.74473879]
["bitfinex","SOLUSD",1763210129361,0.72,140.91,140.87,2.41473879]
["bitfinex","SOLUSD",1763210130583,0.72,140.91,140.88,0.67]
["bitfinex","SOLUSD",1763210130781,0.72,140.91,140.88,2.41473879]
["bitfinex","SOLUSD",1763210131553,0.72,140.91,140.88,1.74473879]
["bitfinex","SOLUSD",1763210132886,0.72,140.91,140.88,2.41473879]
["bitfinex","SOLUSD",1763210138077,0.72,140.92,140.88,2.41473879]
["bitfinex","SOLUSD",1763210138884,0.72,140.92,140.89,0.67]
["bitfinex","SOLUSD",1763210139268,0.72,140.92,140.88,1.74473879]
["bitfinex","SOLUSD",1763210139479,0.72,140.92,140.88,2.41473879]
["bitfinex","SOLUSD",1763210139678,0.2,140.96,140.88,2.41473879]
["bitfinex","SOLUSD",1763210139679,2.46473879,140.95,140.91,1.74473879]
["bitfinex","SOLUSD",1763210139868,32.44002769,140.94,140.91,1.74473879]
["bitfinex","SOLUSD",1763210140085,33.16002769,140.94,140.91,2.41473879]
["bitfinex","SOLUSD",1763210140587,22.6512,140.94,140.91,2.41473879]
["bitfinex","SOLUSD",1763210141268,22.6512,140.94,140.92,0.67]
["bitfinex","SOLUSD",1763210141571,22.6512,140.94,140.92,2.41473879]
["bitfinex","SOLUSD",1763210141986,9.78882769,140.95,140.92,1.74473879]
["bitfinex","SOLUSD",1763210142182,10.50882769,140.95,140.92,1.74473879]
["bitfinex","SOLUSD",1763210142964,10.50882769,140.95,140.92,2.44473879]
["bitfinex","SOLUSD",1763210143794,10.50882769,140.95,140.92,1.74473879]
["bitfinex","SOLUSD",1763210144090,10.46882769,140.95,140.92,1.74473879]
["bitfinex","SOLUSD",1763210144505,10.46882769,140.95,140.92,2.44473879]
["bitfinex","SOLUSD",1763210145496,10.46882769,140.95,140.92,1.74473879]
["bitfinex","SOLUSD",1763210146206,10.46882769,140.95,140.92,2.44473879]
["bitfinex","SOLUSD",1763210147501,9.78882769,140.95,140.92,1.74473879]
["bitfinex","SOLUSD",1763210147691,9.98882769,140.96,140.93,0.7]
["bitfinex","SOLUSD",1763210147892,0.2,140.96,140.94,1.74473879]
["bitfinex","SOLUSD",1763210148291,0.2,140.96,140.94,2.44473879]
["bitfinex","SOLUSD",1763210148686,0.2,140.96,140.95,1.74473879]
["bitfinex","SOLUSD",1763210149407,0.2,140.96,140.94,1.74473879]
["bitfinex","SOLUSD",1763210149587,0.2,140.96,140.94,2.44473879]
["bitfinex","SOLUSD",1763210149792,0.2,140.96,140.94,1.74473879]
["bitfinex","SOLUSD",1763210150308,0.68,140.95,140.93,1.74473879]
["bitfinex","SOLUSD",1763210150607,10.66882769,140.96,140.93,1.74473879]
["bitfinex","SOLUSD",1763210150902,0.68,140.95,140.93,1.74473879]
["bitfinex","SOLUSD",1763210151206,10.66882769,140.96,140.93,2.44473879]
["bitfinex","SOLUSD",1763210153405,10.66882769,140.96,140.93,1.74473879]
["bitfinex","SOLUSD",1763210153798,10.66882769,140.96,140.93,2.44473879]
["bitfinex","SOLUSD",1763210154104,10.66882769,140.96,140.93,1.74473879]
["bitfinex","SOLUSD",1763210154517,0.2,140.96,140.93,1.74473879]
["bitfinex","SOLUSD",1763210154807,0.68,140.95,140.93,1.74473879]
["bitfinex","SOLUSD",1763210154992,0.68,140.95,140.93,2.72429254]
["bitfinex","SOLUSD",1763210155398,0.88,140.96,140.93,2.72429254]
["bitfinex","SOLUSD",1763210155817,0.88,140.96,140.94,2.72429254]
["bitfinex","SOLUSD",1763210157312,0.88,140.96,140.94,3.42429254]
["bitfinex","SOLUSD",1763210157313,0.2,140.96,140.94,3.42429254]
["bitfinex","SOLUSD",1763210157896,0.2,140.96,140.94,2.72429254]
["bitfinex","SOLUSD",1763210159423,0.2,140.96,140.94,3.42429254]
["bitfinex","SOLUSD",1763210159920,0.2,140.96,140.95,3.42429254]
["bitfinex","SOLUSD",1763210161023,0.2,140.96,140.95,2.72429254]
["bitfinex","SOLUSD",1763210161836,0.2,140.96,140.94,2.72429254]
["bitfinex","SOLUSD",1763210162007,0.2,140.96,140.9,61.4]
["bitfinex","SOLUSD",1763210162008,0.2,140.96,140.95,3.42429254]
["bitfinex","SOLUSD",1763210162324,0.2,140.96,140.95,2.72429254]
["bitfinex","SOLUSD",1763210164205,0.2,140.96,140.95,3.42429254]
["bitfinex","SOLUSD",1763210164598,0.2,140.96,140.95,6.26732178]
["bitfinex","SOLUSD",1763210168629,0.2,140.96,140.95,13.36203621]
["bitfinex","SOLUSD",1763210169427,0.2,140.96,140.95,36.01323621]
["bitfinex","SOLUSD",1763210173626,0.2,140.96,140.95,97.41323621]
["bitfinex","SOLUSD",1763210173813,0.2,140.96,140.95,99.4132362]
["bitfinex","SOLUSD",1763210174008,0.2,140.98,140.97,22.6512]
["bitfinex","SOLUSD",1763210174214,0.2,141.01,140.97,89.49978508]
["bitfinex","SOLUSD",1763210174414,0.2,141.01,141.0,5.44858508]
["bitfinex","SOLUSD",1763210175020,0.2,141.01,141.0,8.96020053]
["bitfinex","SOLUSD",1763210175198,0.2,141.01,141.0,38.70359911]
["bitfinex","SOLUSD",1763210175403,0.2,141.03,141.01,23.3212]
["bitfinex","SOLUSD",1763210175608,0.2,141.03,141.02,2.72429254]
["bitfinex","SOLUSD",1763210175815,0.2,141.03,141.02,3.39429254]
["bitfinex","SOLUSD",1763210177334,0.2,141.03,141.02,10.48548527]
["bitfinex","SOLUSD",1763210177517,0.2,141.03,141.02,2.72429254]
["bitfinex","SOLUSD",1763210178521,0.2,141.03,141.02,3.39429254]
["bitfinex","SOLUSD",1763210178838,0.2,141.03,141.02,26.04549254]
["bitfinex","SOLUSD",1763210179430,0.2,141.03,141.02,33.13668527]
["bitfinex","SOLUSD",1763210182520,0.28,141.08,141.02,33.13668527]
["bitfinex","SOLUSD",1763210182727,0.28,141.08,141.07,2.72429254]
["bitfinex","SOLUSD",1763210184625,0.28,141.08,141.06,9.78882769]
["bitfinex","SOLUSD",1763210184920,0.28,141.08,141.07,2.72429254]
["bitfinex","SOLUSD",1763210186643,0.2,141.09,141.07,2.72429254]
["bitfinex","SOLUSD",1763210186827,0.88,141.09,141.07,2.72429254]
["bitfinex","SOLUSD",1763210187033,0.88,141.09,141.07,12.51312023]
["bitfinex","SOLUSD",1763210187228,0.2,141.09,141.07,12.51312023]
["bitfinex","SOLUSD",1763210187443,0.2,141.09,141.08,2.72429254]
["bitfinex","SOLUSD",1763210188446,0.88,141.09,141.08,2.72429254]
["bitfinex","SOLUSD",1763210188746,0.2,141.09,141.08,2.72429254]
["bitfinex","SOLUSD",1763210191455,0.2,141.09,141.08,3.39429254]
["bitfinex","SOLUSD",1763210193230,0.2,141.09,141.08,10.48246946]
["bitfinex","SOLUSD",1763210194636,0.2,141.09,141.08,3.39429254]
["bitfinex","SOLUSD",1763210195950,0.88,141.09,141.08,2.72429254]
["bitfinex","SOLUSD",1763210196461,0.2,141.09,141.08,2.72429254]
["bitfinex","SOLUSD",1763210196955,0.2,141.09,141.08,25.37549254]
["bitfinex","SOLUSD",1763210197162,0.2,141.09,141.08,28.21589729]
["bitfinex","SOLUSD",1763210198549,0.2,141.09,141.08,25.49160475]
["bitfinex","SOLUSD",1763210198756,0.2,141.09,141.08,28.21589729]
["bitfinex","SOLUSD",1763210201475,0.2,141.09,141.08,5.56469729]
["bitfinex","SOLUSD",1763210201646,0.88,141.09,141.08,2.84040475]
["bitfinex","SOLUSD",1763210202834,3.60429254,141.09,141.04,2.72429254]
["bitfinex","SOLUSD",1763210203041,3.43429254,141.08,141.04,2.84121177]
["bitfinex","SOLUSD",1763210203258,13.22312023,141.07,141.04,2.84121177]
["bitfinex","SOLUSD",1763210203849,0.71,141.06,141.04,2.84121177]
["bitfinex","SOLUSD",1763210204441,0.71,141.06,141.04,5.56550431]
["bitfinex","SOLUSD",1763210204875,0.71,141.06,141.04,2.84121177]
["bitfinex","SOLUSD",1763210205244,2.72429254,141.05,141.01,2.72429254]
["bitfinex","SOLUSD",1763210205549,3.43429254,141.06,141.02,21.31363006]
["bitfinex","SOLUSD",1763210205742,0.71,141.05,141.02,21.31363006]
["bitfinex","SOLUSD",1763210206241,2.72429254,141.03,140.99,2.72429254]
["bitfinex","SOLUSD",1763210206472,12.51312023,141.04,141.0,21.31363006]
["bitfinex","SOLUSD",1763210206677,0.71,141.03,141.0,21.31363006]
["bitfinex","SOLUSD",1763210207269,0.71,141.07,141.02,25.37549254]
["bitfinex","SOLUSD",1763210207468,0.71,141.07,141.05,2.72429254]
["bitfinex","SOLUSD",1763210207762,0.71,141.07,141.03,0.68]
["bitfinex","SOLUSD",1763210207763,9.78882769,141.06,141.03,2.72429254]
["bitfinex","SOLUSD",1763210207953,9.78882769,141.06,141.02,2.72429254]
["bitfinex","SOLUSD",1763210208160,0.71,141.05,141.02,15.23741277]
["bitfinex","SOLUSD",1763210210070,0.71,141.05,141.02,12.51312023]
["bitfinex","SOLUSD",1763210210375,0.71,141.05,141.02,15.23741277]
["bitfinex","SOLUSD",1763210210551,0.71,141.05,141.03,2.72429254]
["bitfinex","SOLUSD",1763210213457,0.71,141.05,141.03,12.51312023]
["bitfinex","SOLUSD",1763210215271,0.71,141.05,141.03,9.78882769]
["bitfinex","SOLUSD",1763210217343,9.78882769,141.06,141.03,11.53022963]
["bitfinex","SOLUSD",1763210217550,0.71,141.05,141.03,11.53022963]
["bitfinex","SOLUSD",1763210218470,0.2,141.09,141.04,1.74140194]
["bitfinex","SOLUSD",1763210218471,0.71,141.07,141.04,1.74140194]
["bitfinex","SOLUSD",1763210218775,0.71,141.07,141.05,1.74140194]
["bitfinex","SOLUSD",1763210219352,0.71,141.07,141.05,23.05200396]
["bitfinex","SOLUSD",1763210219584,0.71,141.07,141.05,21.31060202]
["bitfinex","SOLUSD",1763210219779,0.71,141.07,141.04,1.74140194]
["bitfinex","SOLUSD",1763210220074,0.71,141.07,141.04,23.05200396]
["bitfinex","SOLUSD",1763210220459,0.71,141.07,141.04,21.31060202]
["bitfinex","SOLUSD",1763210220659,0.71,141.07,141.04,23.05200396]
["bitfinex","SOLUSD",1763210220869,0.71,141.07,141.05,1.74140194]
["bitfinex","SOLUSD",1763210221175,0.91,141.09,141.06,1.74140194]
["bitfinex","SOLUSD",1763210221351,0.91,141.09,141.07,1.74140194]
["bitfinex","SOLUSD",1763210221555,0.2,141.09,141.08,1.74140194]
["bitfinex","SOLUSD",1763210221768,0.91,141.09,141.08,2.8408082]
["bitfinex","SOLUSD",1763210222482,0.2,141.09,141.08,4.58221014]
["bitfinex","SOLUSD",1763210223170,0.2,141.09,141.08,5.26221014]
["bitfinex","SOLUSD",1763210224090,0.91,141.09,141.08,2.8408082]
["bitfinex","SOLUSD",1763210224395,0.91,141.09,141.07,1.74140194]
["bitfinex","SOLUSD",1763210224887,0.71,141.08,141.06,2.8408082]
["bitfinex","SOLUSD",1763210225202,0.71,141.08,141.05,1.74140194]
["bitfinex","SOLUSD",1763210225371,0.71,141.08,141.05,4.58261371]
["bitfinex","SOLUSD",1763210227084,0.71,141.08,141.06,1.74140194]
["bitfinex","SOLUSD",1763210227293,0.2,141.09,141.07,1.74140194]
["bitfinex","SOLUSD",1763210227486,0.91,141.09,141.07,1.74140194]
["bitfinex","SOLUSD",1763210230697,0.91,141.09,141.06,2.42140194]
["bitfinex","SOLUSD",1763210231070,0.91,141.09,141.06,1.74140194]
["bitfinex","SOLUSD",1763210231984,0.91,141.09,141.06,2.43140194]
["bitfinex","SOLUSD",1763210233496,0.2,141.09,141.06,1.74140194]
["bitfinex","SOLUSD",1763210233693,0.91,141.09,141.06,1.74140194]
["bitfinex","SOLUSD",1763210234690,0.71,141.08,141.05,7.0906853]
["bitfinex","SOLUSD",1763210235072,0.71,141.08,141.05,8.83208724]
["bitfinex","SOLUSD",1763210241396,0.71,141.08,141.06,1.74140194]
["bitfinex","SOLUSD",1763210243882,0.2,141.09,141.07,1.74140194]
["bitfinex","SOLUSD",1763210244111,0.91,141.09,141.07,1.74140194]
["bitfinex","SOLUSD",1763210244408,0.2,141.09,141.08,2.42140194]
["bitfinex","SOLUSD",1763210244995,0.2,141.09,141.08,5.26221014]
["bitfinex","SOLUSD",1763210247515,0.91,141.09,141.08,2.8408082]
["bitfinex","SOLUSD",1763210247699,0.91,141.09,141.06,1.74140194]
["bitfinex","SOLUSD",1763210247904,0.71,141.08,141.06,1.74140194]
["bitfinex","SOLUSD",1763210248713,0.71,141.08,141.05,2.84121177]
["bitfinex","SOLUSD",1763210248714,0.71,141.08,141.05,4.58261371]
["bitfinex","SOLUSD",1763210248891,0.71,141.08,141.05,1.74140194]
["bitfinex","SOLUSD",1763210249513,0.71,141.08,141.06,1.74140194]
["bitfinex","SOLUSD",1763210254326,0.2,141.09,141.07,1.74140194]
["bitfinex","SOLUSD",1763210255329,0.91,141.09,141.07,1.74140194]
["bitfinex","SOLUSD",1763210256120,0.2,141.09,141.08,2.42140194]
["bitfinex","SOLUSD",1763210256640,0.2,141.09,141.08,9.5110282]
["bitfinex","SOLUSD",1763210256937,0.2,141.09,141.08,8.8310282]
["bitfinex","SOLUSD",1763210258538,0.2,141.09,141.08,1.74140194]
["bitfinex","SOLUSD",1763210260044,0.91,141.09,141.08,1.74140194]
["bitfinex","SOLUSD",1763210260344,0.2,141.09,141.08,1.74140194]
["bitfinex","SOLUSD",1763210261317,0.2,141.09,141.07,10.57243014]
["bitfinex","SOLUSD",1763210261519,0.71,141.08,141.05,1.74140194]
["bitfinex","SOLUSD",1763210261821,0.71,141.08,141.05,4.58261371]
["bitfinex","SOLUSD",1763210263354,0.71,141.08,141.06,1.74140194]
["bitfinex","SOLUSD",1763210263718,0.68,141.08,141.06,1.74140194]
["bitfinex","SOLUSD",1763210268033,0.68,141.08,141.05,1.74140194]
["bitfinex","SOLUSD",1763210269853,0.68,141.08,141.06,1.74140194]
["bitfinex","SOLUSD",1763210271244,9.78882769,141.08,141.06,2.42140194]
["bitfinex","SOLUSD",1763210271446,9.78882769,141.08,141.06,1.74140194]
["bitfinex","SOLUSD",1763210271634,0.68,141.07,141.05,1.74140194]
["bitfinex","SOLUSD",1763210272749,9.98882769,141.09,141.05,1.74140194]
["bitfinex","SOLUSD",1763210272923,0.68,141.08,141.05,2.42140194]
["bitfinex","SOLUSD",1763210273127,0.68,141.08,141.04,7.09114915]
["bitfinex","SOLUSD",1763210273328,9.78882769,141.06,141.02,1.74140194]
["bitfinex","SOLUSD",1763210273527,11.53022963,141.06,141.02,21.31363006]
["bitfinex","SOLUSD",1763210273735,11.53022963,141.04,140.99,2.42140194]
["bitfinex","SOLUSD",1763210274025,11.53022963,141.04,140.99,13.95163157]
["bitfinex","SOLUSD",1763210274232,0.68,141.03,140.99,13.95163157]
["bitfinex","SOLUSD",1763210274954,9.78882769,141.02,140.99,13.27163157]
["bitfinex","SOLUSD",1763210275342,0.68,141.01,140.99,13.27163157]
["bitfinex","SOLUSD",1763210275542,9.78882769,141.0,140.95,0.68]
["bitfinex","SOLUSD",1763210275862,9.78882769,141.0,140.97,9.78882769]
["bitfinex","SOLUSD",1763210276052,0.68,140.99,140.97,9.78882769]
["bitfinex","SOLUSD",1763210277350,0.68,140.99,140.96,2.7230206]
["bitfinex","SOLUSD",1763210277540,0.68,140.99,140.96,12.51184829]
["bitfinex","SOLUSD",1763210277858,0.68,140.99,140.96,9.78882769]
["bitfinex","SOLUSD",1763210278243,0.68,140.99,140.96,12.51184829]
["bitfinex","SOLUSD",1763210279046,0.68,140.99,140.97,2.7230206]
["bitfinex","SOLUSD",1763210279955,0.68,140.99,140.96,12.51184829]
["bitfinex","SOLUSD",1763210281532,9.78882769,140.98,140.96,9.78882769]
["bitfinex","SOLUSD",1763210281732,12.51184829,140.98,140.96,9.78882769]
["bitfinex","SOLUSD",1763210281928,10.46882769,140.97,140.96,9.78882769]
["bitfinex","SOLUSD",1763210282130,10.46882769,140.97,140.93,2.8230206]
["bitfinex","SOLUSD",1763210282332,10.46882769,140.97,140.93,0.1]
["bitfinex","SOLUSD",1763210282333,10.46882769,140.96,140.93,0.1]
["bitfinex","SOLUSD",1763210282559,13.19184829,140.96,140.93,9.88882769]
["bitfinex","SOLUSD",1763210282742,0.68,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763210283156,9.78882769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210283550,10.46882769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210285140,9.78882769,140.97,140.93,2.8230206]
["bitfinex","SOLUSD",1763210285342,10.46882769,140.97,140.93,2.8230206]
["bitfinex","SOLUSD",1763210285544,0.68,140.96,140.93,0.1]
["bitfinex","SOLUSD",1763210285933,3.4030206,140.96,140.93,9.98882769]
["bitfinex","SOLUSD",1763210286136,9.78882769,140.94,140.93,9.98882769]
["bitfinex","SOLUSD",1763210286337,12.51184829,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210286543,13.19184829,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210288649,10.46882769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210290471,13.19184829,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210290967,10.46882769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210291260,13.19184829,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210291667,23.3212,140.96,140.93,3.5130206]
["bitfinex","SOLUSD",1763210291836,22.6512,140.95,140.93,3.5130206]
["bitfinex","SOLUSD",1763210292668,0.67,140.96,140.94,2.7230206]
["bitfinex","SOLUSD",1763210292840,9.78882769,140.97,140.94,3.4130206]
["bitfinex","SOLUSD",1763210293168,10.44882769,140.97,140.94,3.4130206]
["bitfinex","SOLUSD",1763210293407,0.66,141.01,140.96,2.7230206]
["bitfinex","SOLUSD",1763210293665,0.66,141.01,140.95,0.7]
["bitfinex","SOLUSD",1763210293666,9.78882769,141.0,140.97,2.7230206]
["bitfinex","SOLUSD",1763210293962,10.44882769,141.0,140.96,2.7230206]
["bitfinex","SOLUSD",1763210294265,0.66,140.99,140.96,2.7230206]
["bitfinex","SOLUSD",1763210294758,0.66,140.99,140.97,2.7230206]
["bitfinex","SOLUSD",1763210294948,0.66,140.99,140.96,2.7230206]
["bitfinex","SOLUSD",1763210295853,0.66,140.99,140.97,2.7230206]
["bitfinex","SOLUSD",1763210297036,9.78882769,141.0,140.97,2.7230206]
["bitfinex","SOLUSD",1763210297340,10.44882769,141.0,140.97,3.4230206]
["bitfinex","SOLUSD",1763210298763,9.78882769,141.0,140.97,3.4230206]
["bitfinex","SOLUSD",1763210298964,10.44882769,141.0,140.97,2.7230206]
["bitfinex","SOLUSD",1763210299267,0.66,140.99,140.96,2.7230206]
["bitfinex","SOLUSD",1763210299449,0.66,140.99,140.96,3.4230206]
["bitfinex","SOLUSD",1763210301463,9.78882769,140.98,140.95,2.7230206]
["bitfinex","SOLUSD",1763210301669,35.16304829,140.98,140.94,10.18882769]
["bitfinex","SOLUSD",1763210301854,32.44002769,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763210302048,35.16304829,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763210302243,2.7230206,140.98,140.94,2.7230206]
["bitfinex","SOLUSD",1763210302444,9.78882769,140.98,140.95,2.7230206]
["bitfinex","SOLUSD",1763210302643,0.66,140.97,140.95,2.7230206]
["bitfinex","SOLUSD",1763210302857,0.66,140.97,140.94,2.7230206]
["bitfinex","SOLUSD",1763210303150,9.78882769,140.96,140.93,0.1]
["bitfinex","SOLUSD",1763210303548,0.66,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763210304080,9.78882769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210304249,12.51184829,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210304567,13.17184829,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210305150,35.82304829,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210305881,33.10002769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210306748,35.82304829,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210311275,33.10002769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210311466,32.44002769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210313581,32.44002769,140.94,140.93,0.8]
["bitfinex","SOLUSD",1763210313873,13.17184829,140.97,140.93,3.5230206]
["bitfinex","SOLUSD",1763210314072,9.78882769,140.95,140.93,3.5230206]
["bitfinex","SOLUSD",1763210314480,9.78882769,140.95,140.93,0.8]
["bitfinex","SOLUSD",1763210317878,9.78882769,140.95,140.93,3.5230206]
["bitfinex","SOLUSD",1763210318379,9.78882769,140.95,140.94,3.4230206]
["bitfinex","SOLUSD",1763210318575,0.66,140.98,140.94,3.4230206]
["bitfinex","SOLUSD",1763210318882,9.78882769,140.97,140.95,3.4230206]
["bitfinex","SOLUSD",1763210319086,9.78882769,140.97,140.95,2.7230206]
["bitfinex","SOLUSD",1763210319275,9.78882769,140.97,140.95,3.4230206]
["bitfinex","SOLUSD",1763210320386,9.78882769,140.97,140.95,2.7230206]
["bitfinex","SOLUSD",1763210321090,9.78882769,140.97,140.95,3.4230206]
["bitfinex","SOLUSD",1763210322488,22.6512,140.98,140.95,3.4230206]
["bitfinex","SOLUSD",1763210322873,22.6512,140.98,140.96,0.67]
["bitfinex","SOLUSD",1763210323075,22.6512,140.99,140.96,3.3930206]
["bitfinex","SOLUSD",1763210323679,23.3512,140.99,140.96,3.3930206]
["bitfinex","SOLUSD",1763210324872,9.78882769,140.97,140.94,2.7230206]
["bitfinex","SOLUSD",1763210325371,10.48882769,140.97,140.94,3.3930206]
["bitfinex","SOLUSD",1763210326675,10.48882769,140.97,140.94,2.7230206]
["bitfinex","SOLUSD",1763210326876,10.48882769,140.97,140.93,2.8230206]
["bitfinex","SOLUSD",1763210327075,10.48882769,140.97,140.93,3.4930206]
["bitfinex","SOLUSD",1763210327677,10.48882769,140.97,140.93,2.8230206]
["bitfinex","SOLUSD",1763210327869,10.48882769,140.97,140.94,0.67]
["bitfinex","SOLUSD",1763210328074,10.48882769,140.97,140.94,3.3930206]
["bitfinex","SOLUSD",1763210329591,10.48882769,140.97,140.94,0.67]
["bitfinex","SOLUSD",1763210329775,10.48882769,140.97,140.94,3.3930206]
["bitfinex","SOLUSD",1763210330892,9.78882769,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763210331267,0.7,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763210333894,10.48882769,140.96,140.93,0.77]
["bitfinex","SOLUSD",1763210334473,10.48882769,140.96,140.93,3.4930206]
["bitfinex","SOLUSD",1763210337186,10.48882769,140.96,140.94,2.7230206]
["bitfinex","SOLUSD",1763210338505,13.21184829,140.98,140.94,3.3930206]
["bitfinex","SOLUSD",1763210338701,9.78882769,140.96,140.94,3.3930206]
["bitfinex","SOLUSD",1763210338886,9.78882769,140.96,140.94,2.41340729]
["bitfinex","SOLUSD",1763210340777,0.7,140.96,140.94,1.74340729]
["bitfinex","SOLUSD",1763210341176,11.53223498,140.98,140.93,1.84340729]
["bitfinex","SOLUSD",1763210341478,9.78882769,140.96,140.93,2.51340729]
["bitfinex","SOLUSD",1763210341878,0.7,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763210342402,11.53223498,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763210342708,13.97564227,140.94,140.9,0.1]
["bitfinex","SOLUSD",1763210342876,34.18343498,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210343380,34.88343498,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210344006,12.23223498,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210347228,34.88343498,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210357332,34.18343498,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210357534,32.44002769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210357828,34.18343498,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210358329,34.88343498,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210361531,34.18343498,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210361910,32.44002769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210362725,1.74340729,140.94,140.9,2.55340729]
["bitfinex","SOLUSD",1763210362926,9.78882769,140.95,140.92,1.74340729]
["bitfinex","SOLUSD",1763210363308,32.44002769,140.95,140.93,0.71]
["bitfinex","SOLUSD",1763210363908,9.78882769,140.95,140.93,0.71]
["bitfinex","SOLUSD",1763210364323,11.53223498,140.95,140.9,0.1]
["bitfinex","SOLUSD",1763210364518,9.78882769,140.93,140.9,2.55340729]
["bitfinex","SOLUSD",1763210364915,9.78882769,140.93,140.91,0.71]
["bitfinex","SOLUSD",1763210365413,9.78882769,140.95,140.92,1.74340729]
["bitfinex","SOLUSD",1763210365812,9.78882769,140.95,140.93,0.71]
["bitfinex","SOLUSD",1763210366429,32.44002769,140.93,140.9,0.1]
["bitfinex","SOLUSD",1763210366632,11.53223498,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210366828,12.23223498,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210367731,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210369240,0.7,140.95,140.9,2.55340729]
["bitfinex","SOLUSD",1763210369446,32.44002769,140.94,140.91,1.74340729]
["bitfinex","SOLUSD",1763210369648,32.44002769,140.94,140.91,0.71]
["bitfinex","SOLUSD",1763210369938,2.44340729,140.93,140.9,0.1]
["bitfinex","SOLUSD",1763210370342,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210371351,9.78882769,140.91,140.9,0.81]
["bitfinex","SOLUSD",1763210378849,9.78882769,140.93,140.9,0.81]
["bitfinex","SOLUSD",1763210381066,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210383268,9.78882769,140.91,140.9,0.8]
["bitfinex","SOLUSD",1763210383676,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210384783,9.78882769,140.91,140.9,0.8]
["bitfinex","SOLUSD",1763210385069,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210385459,9.78882769,140.91,140.9,0.8]
["bitfinex","SOLUSD",1763210385655,22.6512,140.92,140.9,0.8]
["bitfinex","SOLUSD",1763210385856,9.78882769,140.91,140.9,0.8]
["bitfinex","SOLUSD",1763210386261,9.78882769,140.93,140.9,2.54340729]
["bitfinex","SOLUSD",1763210386562,9.78882769,140.94,140.9,2.54340729]
["bitfinex","SOLUSD",1763210386767,9.78882769,140.94,140.91,0.7]
["bitfinex","SOLUSD",1763210387466,9.78882769,140.94,140.91,2.44340729]
["bitfinex","SOLUSD",1763210387862,9.78882769,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763210389273,10.46882769,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763210389664,9.78882769,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763210391976,10.46882769,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763210394382,12.21223498,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763210394572,0.68,140.94,140.91,0.7]
["bitfinex","SOLUSD",1763210394878,12.21223498,140.95,140.91,0.7]
["bitfinex","SOLUSD",1763210395182,11.53223498,140.95,140.91,0.7]
["bitfinex","SOLUSD",1763210395484,0.68,140.94,140.91,0.7]
["bitfinex","SOLUSD",1763210396079,9.78882769,140.93,140.91,0.7]
["bitfinex","SOLUSD",1763210396385,9.78882769,140.93,140.9,0.8]
["bitfinex","SOLUSD",1763210396560,10.46882769,140.93,140.9,0.8]
["bitfinex","SOLUSD",1763210396760,9.78882769,140.93,140.9,0.8]
["bitfinex","SOLUSD",1763210399099,9.78882769,140.93,140.9,3.52566287]
["bitfinex","SOLUSD",1763210399398,9.78882769,140.93,140.91,0.7]
["bitfinex","SOLUSD",1763210400692,10.46882769,140.93,140.91,0.7]
["bitfinex","SOLUSD",1763210401589,9.78882769,140.93,140.91,0.7]
["bitfinex","SOLUSD",1763210402283,9.78882769,140.95,140.91,3.42566287]
["bitfinex","SOLUSD",1763210402586,10.46882769,140.95,140.91,0.7]
["bitfinex","SOLUSD",1763210402792,10.46882769,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763210405190,13.19449056,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763210405997,10.46882769,140.95,140.92,0.7]
["bitfinex","SOLUSD",1763210406669,12.51449056,140.93,140.9,0.1]
["bitfinex","SOLUSD",1763210406872,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210407087,12.51449056,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210407318,13.19449056,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210409693,12.51449056,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210410099,13.19449056,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210411171,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210411688,10.47882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210412488,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210412887,10.49882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210413790,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210415473,32.44002769,140.91,140.9,0.82]
["bitfinex","SOLUSD",1763210415691,0.71,140.94,140.9,3.54566287]
["bitfinex","SOLUSD",1763210415991,9.78882769,140.93,140.9,3.54566287]
["bitfinex","SOLUSD",1763210416193,9.78882769,140.93,140.91,0.72]
["bitfinex","SOLUSD",1763210416368,9.78882769,140.93,140.9,2.82566287]
["bitfinex","SOLUSD",1763210416572,9.78882769,140.93,140.91,0.72]
["bitfinex","SOLUSD",1763210417906,25.37686287,140.95,140.91,3.44566287]
["bitfinex","SOLUSD",1763210418080,22.6512,140.95,140.93,2.72566287]
["bitfinex","SOLUSD",1763210418270,9.78882769,140.94,140.92,3.44566287]
["bitfinex","SOLUSD",1763210418695,9.78882769,140.94,140.92,0.72]
["bitfinex","SOLUSD",1763210419905,10.49882769,140.94,140.9,0.1]
["bitfinex","SOLUSD",1763210420102,9.78882769,140.94,140.91,0.72]
["bitfinex","SOLUSD",1763210420612,10.49882769,140.94,140.91,0.72]
["bitfinex","SOLUSD",1763210420998,9.78882769,140.94,140.91,0.72]
["bitfinex","SOLUSD",1763210421413,9.78882769,140.94,140.91,3.44566287]
["bitfinex","SOLUSD",1763210421616,9.78882769,140.94,140.92,0.72]
["bitfinex","SOLUSD",1763210432913,22.6512,140.95,140.93,2.72566287]
["bitfinex","SOLUSD",1763210433428,32.44002769,140.95,140.94,0.72]
["bitfinex","SOLUSD",1763210433836,22.6512,140.95,140.94,3.44566287]
["bitfinex","SOLUSD",1763210434215,22.6512,140.95,140.94,0.72]
["bitfinex","SOLUSD",1763210434430,9.78882769,140.97,140.94,0.72]
["bitfinex","SOLUSD",1763210434629,32.44002769,140.97,140.94,0.72]
["bitfinex","SOLUSD",1763210435718,0.71,140.96,140.9,0.1]
["bitfinex","SOLUSD",1763210435926,9.78882769,140.95,140.91,3.44566287]
["bitfinex","SOLUSD",1763210436123,9.78882769,140.95,140.92,2.72566287]
["bitfinex","SOLUSD",1763210436330,9.78882769,140.95,140.92,3.44566287]
["bitfinex","SOLUSD",1763210436631,9.78882769,140.95,140.93,0.72]
["bitfinex","SOLUSD",1763210437119,9.78882769,140.95,140.93,3.44566287]
["bitfinex","SOLUSD",1763210439035,9.78882769,140.95,140.93,0.72]
["bitfinex","SOLUSD",1763210452046,10.45882769,140.97,140.94,2.72566287]
["bitfinex","SOLUSD",1763210452253,9.78882769,140.95,140.93,0.72]
["bitfinex","SOLUSD",1763210453448,0.67,140.95,140.93,0.72]
["bitfinex","SOLUSD",1763210454047,0.67,140.94,140.9,0.82]
["bitfinex","SOLUSD",1763210454348,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210454836,10.45882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763210459457,2.72566287,140.93,140.9,0.1]
["bitfinex","SOLUSD",1763210459458,22.6512,140.92,140.9,3.54566287]
["bitfinex","SOLUSD",1763210459762,0.67,140.93,140.9,3.54566287]
["bitfinex","SOLUSD",1763210459928,0.67,140.93,140.9,2.82566287]
["bitfinex","SOLUSD",1763210460130,0.67,140.93,140.91,0.72]
["bitfinex","SOLUSD",1763210460338,0.67,140.93,140.9,3.54566287]
["bitfinex","SOLUSD",1763210460542,32.44002769,140.94,140.91,3.44566287]
["bitfinex","SOLUSD",1763210460745,9.78882769,140.94,140.92,2.72566287]
["bitfinex","SOLUSD",1763210460932,9.78882769,140.94,140.92,2.46380139]
["bitfinex","SOLUSD",1763210461851,0.67,140.94,140.91,2.46380139]
["bitfinex","SOLUSD",1763210462157,0.67,140.94,140.91,1.74380139]
["bitfinex","SOLUSD",1763210462350,34.18382908,140.96,140.91,1.74380139]
["bitfinex","SOLUSD",1763210462658,34.85382908,140.96,140.91,1.74380139]
["bitfinex","SOLUSD",1763210463865,34.18382908,140.96,140.91,1.74380139]
["bitfinex","SOLUSD",1763210464036,0.67,140.95,140.91,1.74380139]
["bitfinex","SOLUSD",1763210464236,0.67,140.95,140.9,1.74380139]
["bitfinex","SOLUSD",1763210464237,2.41380139,140.95,140.9,1.74380139]
["bitfinex","SOLUSD",1763210464648,0.67,140.94,140.9,1.74380139]
["bitfinex","SOLUSD",1763210465357,34.85382908,140.94,140.89,1.74380139]
["bitfinex","SOLUSD",1763210465755,9.78882769,140.92,140.89,1.74380139]
["bitfinex","SOLUSD",1763210467646,9.78882769,140.92,140.9,1.74380139]
["bitfinex","SOLUSD",1763210468044,9.78882769,140.92,140.87,7.80865823]
["bitfinex","SOLUSD",1763210468045,9.78882769,140.92,140.91,1.74380139]
["bitfinex","SOLUSD",1763210469976,9.78882769,140.92,140.9,1.74380139]
["bitfinex","SOLUSD",1763210472147,22.6512,140.94,140.91,1.74380139]
["bitfinex","SOLUSD",1763210472347,9.78882769,140.95,140.91,1.74380139]
["bitfinex","SOLUSD",1763210472665,9.78882769,140.96,140.92,1.74380139]
["bitfinex","SOLUSD",1763210473454,10.50882769,140.96,140.92,1.74380139]
["bitfinex","SOLUSD",1763210477165,10.50882769,140.96,140.89,0.69]
["bitfinex","SOLUSD",1763210477365,10.50882769,140.96,140.92,1.74380139]
["bitfinex","SOLUSD",1763210479868,9.78882769,140.93,140.89,1.74380139]
["bitfinex","SOLUSD",1763210480072,9.78882769,140.91,140.87,1.74380139]
["bitfinex","SOLUSD",1763210480569,9.78882769,140.91,140.82,6.97520556]
["bitfinex","SOLUSD",1763210480570,22.6512,140.88,140.8,0.1]
["bitfinex","SOLUSD",1763210480754,11.53262908,140.81,140.79,0.1]
["bitfinex","SOLUSD",1763210480954,11.53262908,140.8,140.79,0.1]
["bitfinex","SOLUSD",1763210481157,11.53262908,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210481158,9.78882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210481357,12.25262908,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210481952,32.44002769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210482158,34.90382908,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210486175,12.25262908,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210486965,9.78882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210487679,9.78882769,140.79,140.78,0.79]
["bitfinex","SOLUSD",1763210487984,9.78882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210489375,1.74380139,140.83,140.78,2.53380139]
["bitfinex","SOLUSD",1763210489578,9.78882769,140.84,140.8,1.74380139]
["bitfinex","SOLUSD",1763210489793,1.74380139,140.83,140.79,0.69]
["bitfinex","SOLUSD",1763210489961,2.46380139,140.83,140.79,0.69]
["bitfinex","SOLUSD",1763210490880,9.78882769,140.81,140.79,0.69]
["bitfinex","SOLUSD",1763210491462,9.78882769,140.81,140.78,0.1]
["bitfinex","SOLUSD",1763210491784,9.78882769,140.81,140.78,2.53380139]
["bitfinex","SOLUSD",1763210492787,9.78882769,140.82,140.78,0.79]
["bitfinex","SOLUSD",1763210492956,10.50882769,140.82,140.78,2.53380139]
["bitfinex","SOLUSD",1763210493154,9.78882769,140.82,140.78,2.53380139]
["bitfinex","SOLUSD",1763210493355,9.78882769,140.82,140.79,0.69]
["bitfinex","SOLUSD",1763210493711,10.50882769,140.82,140.79,0.69]
["bitfinex","SOLUSD",1763210493992,10.50882769,140.82,140.78,1.84380139]
["bitfinex","SOLUSD",1763210493993,10.50882769,140.82,140.78,0.1]
["bitfinex","SOLUSD",1763210494199,9.78882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210494379,11.53262908,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210494697,12.25262908,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210495571,10.50882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210495994,9.78882769,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210496296,10.50882769,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210496773,9.78882769,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210497284,10.50882769,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210497994,104.3,140.84,140.78,0.1]
["bitfinex","SOLUSD",1763210497995,104.3,140.84,140.78,1.84380139]
["bitfinex","SOLUSD",1763210498176,104.3,140.84,140.79,2.43380139]
["bitfinex","SOLUSD",1763210498177,9.78882769,140.83,140.79,2.43380139]
["bitfinex","SOLUSD",1763210498376,1.74380139,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210498579,9.78882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210502696,9.78882769,140.83,140.78,1.84380139]
["bitfinex","SOLUSD",1763210502903,0.72,140.82,140.78,1.84380139]
["bitfinex","SOLUSD",1763210503688,0.72,140.82,140.78,2.54380139]
["bitfinex","SOLUSD",1763210504086,0.72,140.82,140.78,1.84380139]
["bitfinex","SOLUSD",1763210504288,0.72,140.82,140.78,0.1]
["bitfinex","SOLUSD",1763210505306,9.78882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210505501,10.46882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210507015,9.78882769,140.8,140.78,0.8]
["bitfinex","SOLUSD",1763210507306,0.68,140.82,140.79,1.74380139]
["bitfinex","SOLUSD",1763210507494,9.78882769,140.81,140.79,1.74380139]
["bitfinex","SOLUSD",1763210507802,0.68,140.81,140.78,1.84380139]
["bitfinex","SOLUSD",1763210509404,2.42380139,140.81,140.78,0.1]
["bitfinex","SOLUSD",1763210509704,9.78882769,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210509877,0.68,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210511488,2.42380139,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210511799,11.53262908,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210511999,12.21262908,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210515122,10.46882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210515413,12.21262908,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210519512,10.46882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210519703,12.21262908,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210520918,13.20160427,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210524407,35.85280427,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210525722,35.17280427,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210526312,35.17280427,140.79,140.78,0.8]
["bitfinex","SOLUSD",1763210526313,32.44002769,140.79,140.78,0.8]
["bitfinex","SOLUSD",1763210526517,9.78882769,140.79,140.78,0.8]
["bitfinex","SOLUSD",1763210527234,9.78882769,140.83,140.78,3.53277658]
["bitfinex","SOLUSD",1763210527417,12.52160427,140.83,140.79,0.7]
["bitfinex","SOLUSD",1763210527926,2.73277658,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763210528424,3.41277658,140.82,140.78,0.1]
["bitfinex","SOLUSD",1763210528620,3.41277658,140.82,140.78,0.8]
["bitfinex","SOLUSD",1763210529139,2.73277658,140.82,140.78,0.8]
["bitfinex","SOLUSD",1763210530724,2.73277658,140.82,140.78,3.53277658]
["bitfinex","SOLUSD",1763210531026,2.73277658,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763210531738,10.46882769,140.83,140.79,0.7]
["bitfinex","SOLUSD",1763210532039,2.73277658,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763210532328,25.38397658,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763210534316,22.6512,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763210535140,13.20160427,140.83,140.79,0.7]
["bitfinex","SOLUSD",1763210535638,13.20160427,140.83,140.81,2.73277658]
["bitfinex","SOLUSD",1763210535639,9.78882769,140.83,140.81,2.73277658]
["bitfinex","SOLUSD",1763210535808,13.23160427,140.83,140.79,0.7]
["bitfinex","SOLUSD",1763210536414,2.73277658,140.82,140.79,0.7]
["bitfinex","SOLUSD",1763210537039,9.78882769,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210537340,9.78882769,140.8,140.78,0.8]
["bitfinex","SOLUSD",1763210540045,9.78882769,140.82,140.79,2.73277658]
["bitfinex","SOLUSD",1763210540251,9.78882769,140.82,140.8,3.43277658]
["bitfinex","SOLUSD",1763210540842,32.44002769,140.85,140.81,0.7]
["bitfinex","SOLUSD",1763210541145,9.78882769,140.85,140.82,2.73277658]
["bitfinex","SOLUSD",1763210541320,9.78882769,140.85,140.81,3.43277658]
["bitfinex","SOLUSD",1763210541518,10.49882769,140.85,140.81,3.43277658]
["bitfinex","SOLUSD",1763210541723,9.78882769,140.83,140.79,3.43277658]
["bitfinex","SOLUSD",1763210541933,9.78882769,140.83,140.8,0.7]
["bitfinex","SOLUSD",1763210542256,10.49882769,140.83,140.79,3.43277658]
["bitfinex","SOLUSD",1763210542462,10.49882769,140.83,140.79,2.73277658]
["bitfinex","SOLUSD",1763210542627,10.49882769,140.83,140.8,0.7]
["bitfinex","SOLUSD",1763210542831,9.78882769,140.83,140.8,0.7]
["bitfinex","SOLUSD",1763210543028,10.49882769,140.83,140.8,0.7]
["bitfinex","SOLUSD",1763210543543,10.49882769,140.83,140.79,2.73277658]
["bitfinex","SOLUSD",1763210543724,9.78882769,140.83,140.79,2.73277658]
["bitfinex","SOLUSD",1763210543922,9.78882769,140.84,140.8,3.43277658]
["bitfinex","SOLUSD",1763210544325,9.78882769,140.84,140.81,0.7]
["bitfinex","SOLUSD",1763210545830,10.49882769,140.84,140.81,0.7]
["bitfinex","SOLUSD",1763210547462,0.71,140.83,140.78,0.1]
["bitfinex","SOLUSD",1763210547761,3.44277658,140.83,140.78,3.53277658]
["bitfinex","SOLUSD",1763210548046,9.78882769,140.82,140.78,3.53277658]
["bitfinex","SOLUSD",1763210548258,13.23160427,140.82,140.78,0.1]
["bitfinex","SOLUSD",1763210548437,0.71,140.81,140.78,0.1]
["bitfinex","SOLUSD",1763210548784,9.78882769,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210549273,0.71,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210549770,3.44277658,140.81,140.78,0.1]
["bitfinex","SOLUSD",1763210550066,2.73277658,140.81,140.78,0.1]
["bitfinex","SOLUSD",1763210550267,0.71,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210550465,0.71,140.81,140.78,0.1]
["bitfinex","SOLUSD",1763210550639,9.78882769,140.81,140.79,0.7]
["bitfinex","SOLUSD",1763210550841,9.78882769,140.81,140.78,2.83277658]
["bitfinex","SOLUSD",1763210550842,9.78882769,140.81,140.78,3.53277658]
["bitfinex","SOLUSD",1763210551053,9.78882769,140.81,140.79,3.43277658]
["bitfinex","SOLUSD",1763210551276,9.78882769,140.81,140.79,0.7]
["bitfinex","SOLUSD",1763210552468,9.78882769,140.81,140.78,2.83277658]
["bitfinex","SOLUSD",1763210552648,9.78882769,140.81,140.78,3.53277658]
["bitfinex","SOLUSD",1763210553375,9.78882769,140.81,140.79,0.7]
["bitfinex","SOLUSD",1763210553572,9.78882769,140.81,140.79,3.43277658]
["bitfinex","SOLUSD",1763210556777,9.78882769,140.82,140.8,0.7]
["bitfinex","SOLUSD",1763210556977,9.78882769,140.82,140.79,2.73277658]
["bitfinex","SOLUSD",1763210557166,9.78882769,140.82,140.79,3.43277658]
["bitfinex","SOLUSD",1763210557991,0.71,140.81,140.78,2.83277658]
["bitfinex","SOLUSD",1763210558360,0.71,140.81,140.78,3.53277658]
["bitfinex","SOLUSD",1763210558678,9.78882769,140.81,140.78,0.8]
["bitfinex","SOLUSD",1763210559091,9.78882769,140.81,140.78,3.53277658]
["bitfinex","SOLUSD",1763210560780,9.78882769,140.81,140.79,0.7]
["bitfinex","SOLUSD",1763210563680,9.78882769,140.81,140.79,3.43277658]
["bitfinex","SOLUSD",1763210565891,9.78882769,140.81,140.79,0.7]
["bitfinex","SOLUSD",1763210570205,9.78882769,140.81,140.78,2.83277658]
["bitfinex","SOLUSD",1763210570387,9.78882769,140.81,140.78,3.53277658]
["bitfinex","SOLUSD",1763210570592,10.50882769,140.81,140.78,3.53277658]
["bitfinex","SOLUSD",1763210570790,9.78882769,140.81,140.78,3.53277658]
["bitfinex","SOLUSD",1763210571284,0.72,140.8,140.78,0.1]
["bitfinex","SOLUSD",1763210571492,12.52160427,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210571889,13.24160427,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210576101,63.24160427,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210576982,13.24160427,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210577405,10.50882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210577594,13.24160427,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210578492,10.50882769,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210578808,13.24160427,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210582899,12.25728884,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210588052,34.90848884,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210588244,12.25728884,140.79,140.78,0.1]
["bitfinex","SOLUSD",1763210588730,22.6512,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763210588913,34.90848884,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763210591243,84.90848884,140.78,140.77,0.1]
["bitfinex","SOLUSD",1763210594821,18.53113344,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763210595053,19.19113344,140.77,140.76,0.1]
["bitfinex","SOLUSD",1763210595426,68.53113344,140.76,140.75,0.1]
["bitfinex","SOLUSD",1763210595627,74.83826567,140.76,140.75,0.1]
["bitfinex","SOLUSD",1763210601449,9.78882769,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763210601652,69.92225664,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763210602231,84.84848884,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763210604541,34.18848884,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763210606149,34.84848884,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763210607662,34.18848884,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763210608458,34.84848884,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763210609844,33.10002769,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763210610054,34.84848884,140.74,140.73,0.1]
["bitfinex","SOLUSD",1763210612154,32.44002769,140.73,140.72,0.1]
["bitfinex","SOLUSD",1763210612365,32.44002769,140.73,140.71,0.1]
["bitfinex","SOLUSD",1763210612366,86.59694999,140.73,140.71,0.1]
["bitfinex","SOLUSD",1763210612667,13.94574999,140.72,140.71,0.1]
["bitfinex","SOLUSD",1763210613736,32.44002769,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763210613935,41.84233344,140.71,140.7,0.1]
["bitfinex","SOLUSD",1763210614471,19.19113344,140.71,140.69,0.1]
["bitfinex","SOLUSD",1763210614650,19.19113344,140.7,140.69,0.1]
["bitfinex","SOLUSD",1763210615354,32.44002769,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763210615538,34.18848884,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763210615743,34.84848884,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763210619566,9.78882769,140.66,140.64,0.1]
["bitfinex","SOLUSD",1763210619765,13.94574999,140.66,140.64,0.1]
["bitfinex","SOLUSD",1763210619952,19.19113344,140.66,140.64,0.1]
["bitfinex","SOLUSD",1763210620155,50.0,140.65,140.64,0.1]
["bitfinex","SOLUSD",1763210620345,50.0,140.65,140.63,0.1]
["bitfinex","SOLUSD",1763210620346,9.78882769,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763210620553,11.53728884,140.59,140.58,0.8]
["bitfinex","SOLUSD",1763210620746,9.78882769,140.59,140.58,0.8]
["bitfinex","SOLUSD",1763210621352,11.53728884,140.59,140.58,0.8]
["bitfinex","SOLUSD",1763210621972,11.53728884,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763210622179,10.44882769,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763210622476,12.19728884,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763210622959,19.19113344,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763210623286,69.19113344,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763210623459,32.44002769,140.55,140.53,0.1]
["bitfinex","SOLUSD",1763210623652,11.53728884,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763210623875,12.20728884,140.54,140.53,0.1]
["bitfinex","SOLUSD",1763210624178,22.6512,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763210624479,34.18848884,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763210624848,11.53728884,140.51,140.5,0.8]
["bitfinex","SOLUSD",1763210625090,9.78882769,140.51,140.5,0.8]
["bitfinex","SOLUSD",1763210625257,11.53728884,140.51,140.5,0.8]
["bitfinex","SOLUSD",1763210626063,9.78882769,140.51,140.5,0.8]
["bitfinex","SOLUSD",1763210626660,11.53728884,140.51,140.5,0.8]
["bitfinex","SOLUSD",1763210628877,9.78882769,140.51,140.5,0.8]
["bitfinex","SOLUSD",1763210629195,11.53728884,140.54,140.5,0.8]
["bitfinex","SOLUSD",1763210629481,11.53728884,140.52,140.5,0.8]
["bitfinex","SOLUSD",1763210630466,1.74846115,140.52,140.5,0.8]
["bitfinex","SOLUSD",1763210630662,1.74846115,140.53,140.5,0.8]
["bitfinex","SOLUSD",1763210632488,1.74846115,140.52,140.5,0.8]
["bitfinex","SOLUSD",1763210633754,11.53728884,140.51,140.5,0.8]
["bitfinex","SOLUSD",1763210635277,11.53728884,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763210635278,12.20728884,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763210637088,9.78882769,140.5,140.45,0.7]
["bitfinex","SOLUSD",1763210637384,11.53728884,140.46,140.45,0.7]
["bitfinex","SOLUSD",1763210638362,11.53728884,140.46,140.43,0.7]
["bitfinex","SOLUSD",1763210638571,9.78882769,140.44,140.43,0.7]
["bitfinex","SOLUSD",1763210638958,11.53728884,140.44,140.41,0.7]
["bitfinex","SOLUSD",1763210639176,22.6512,140.48,140.41,0.7]
["bitfinex","SOLUSD",1763210639177,9.78882769,140.42,140.41,0.7]
["bitfinex","SOLUSD",1763210639800,1.74846115,140.43,140.41,0.7]
["bitfinex","SOLUSD",1763210639801,9.78882769,140.44,140.41,2.44846115]
["bitfinex","SOLUSD",1763210640286,11.53728884,140.44,140.42,0.7]
["bitfinex","SOLUSD",1763210640580,0.67,140.46,140.35,21.51098383]
["bitfinex","SOLUSD",1763210640581,9.78882769,140.42,140.38,22.6512]
["bitfinex","SOLUSD",1763210640775,22.6512,140.48,140.41,1.74846115]
["bitfinex","SOLUSD",1763210640982,9.78882769,140.46,140.42,1.74846115]
["bitfinex","SOLUSD",1763210641187,11.53728884,140.46,140.39,0.7]
["bitfinex","SOLUSD",1763210641370,9.78882769,140.44,140.4,1.74846115]
["bitfinex","SOLUSD",1763210641767,11.53728884,140.44,140.41,0.7]
["bitfinex","SOLUSD",1763210642463,1.74846115,140.45,140.41,2.44846115]
["bitfinex","SOLUSD",1763210642668,1.74846115,140.46,140.42,1.74846115]
["bitfinex","SOLUSD",1763210642870,9.78882769,140.46,140.42,2.44846115]
["bitfinex","SOLUSD",1763210643067,22.6512,140.5,140.43,2.44846115]
["bitfinex","SOLUSD",1763210643283,1.74846115,140.47,140.44,0.7]
["bitfinex","SOLUSD",1763210643476,9.78882769,140.5,140.44,2.44846115]
["bitfinex","SOLUSD",1763210643680,1.74846115,140.49,140.44,2.44846115]
["bitfinex","SOLUSD",1763210643889,1.74846115,140.49,140.45,0.7]
["bitfinex","SOLUSD",1763210644098,11.53728884,140.46,140.43,0.7]
["bitfinex","SOLUSD",1763210644280,11.53728884,140.44,140.4,0.7]
["bitfinex","SOLUSD",1763210644602,9.78882769,140.41,140.4,0.7]
["bitfinex","SOLUSD",1763210645986,9.78882769,140.46,140.4,0.7]
["bitfinex","SOLUSD",1763210646179,2.7456542,140.44,140.4,0.7]
["bitfinex","SOLUSD",1763210647709,9.78882769,140.47,140.4,3.4456542]
["bitfinex","SOLUSD",1763210647901,2.7456542,140.46,140.41,2.7456542]
["bitfinex","SOLUSD",1763210648205,2.7456542,140.46,140.41,3.4456542]
["bitfinex","SOLUSD",1763210648500,9.78882769,140.44,140.42,0.7]
["bitfinex","SOLUSD",1763210649302,2.7456542,140.45,140.42,0.7]
["bitfinex","SOLUSD",1763210649805,2.7456542,140.44,140.42,0.7]
["bitfinex","SOLUSD",1763210650486,2.7456542,140.45,140.42,0.7]
["bitfinex","SOLUSD",1763210652489,0.7,140.5,140.43,2.7456542]
["bitfinex","SOLUSD",1763210652784,2.7456542,140.48,140.42,0.7]
["bitfinex","SOLUSD",1763210652988,2.7456542,140.47,140.42,3.4456542]
["bitfinex","SOLUSD",1763210653394,2.7456542,140.47,140.43,0.68]
["bitfinex","SOLUSD",1763210653602,9.78882769,140.49,140.43,0.68]
["bitfinex","SOLUSD",1763210653603,2.7456542,140.48,140.43,3.4256542]
["bitfinex","SOLUSD",1763210653980,2.7456542,140.48,140.44,0.68]
["bitfinex","SOLUSD",1763210654190,10.47882769,140.5,140.44,0.68]
["bitfinex","SOLUSD",1763210654395,126.9512,140.51,140.44,0.68]
["bitfinex","SOLUSD",1763210654396,9.78882769,140.51,140.45,2.7456542]
["bitfinex","SOLUSD",1763210654593,2.7456542,140.5,140.45,2.7456542]
["bitfinex","SOLUSD",1763210654805,2.7456542,140.5,140.46,0.68]
["bitfinex","SOLUSD",1763210656209,2.7456542,140.49,140.46,0.68]
["bitfinex","SOLUSD",1763210656589,2.7456542,140.5,140.46,0.68]
["bitfinex","SOLUSD",1763210657206,0.69,140.51,140.46,0.68]
["bitfinex","SOLUSD",1763210657408,3.4356542,140.51,140.46,3.4256542]
["bitfinex","SOLUSD",1763210657694,2.7456542,140.51,140.47,2.7456542]
["bitfinex","SOLUSD",1763210657894,3.4356542,140.52,140.47,3.4256542]
["bitfinex","SOLUSD",1763210658206,3.4356542,140.52,140.48,3.4256542]
["bitfinex","SOLUSD",1763210658207,9.78882769,140.51,140.48,3.4256542]
["bitfinex","SOLUSD",1763210658432,9.78882769,140.51,140.49,0.68]
["bitfinex","SOLUSD",1763210658735,12.53448189,140.51,140.46,2.7456542]
["bitfinex","SOLUSD",1763210658893,13.22448189,140.51,140.46,2.7456542]
["bitfinex","SOLUSD",1763210659093,9.78882769,140.48,140.44,2.7456542]
["bitfinex","SOLUSD",1763210659298,2.7456542,140.46,140.42,2.7456542]
["bitfinex","SOLUSD",1763210659635,2.7456542,140.47,140.42,3.4256542]
["bitfinex","SOLUSD",1763210659916,13.22448189,140.48,140.43,3.4256542]
["bitfinex","SOLUSD",1763210660219,12.53448189,140.48,140.43,3.4256542]
["bitfinex","SOLUSD",1763210660418,13.22448189,140.48,140.44,0.68]
["bitfinex","SOLUSD",1763210660808,0.69,140.53,140.47,2.7456542]
["bitfinex","SOLUSD",1763210661119,9.78882769,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763210661622,12.53448189,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763210663523,9.78882769,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763210663897,9.78882769,140.47,140.44,3.4256542]
["bitfinex","SOLUSD",1763210664298,9.78882769,140.47,140.45,0.68]
["bitfinex","SOLUSD",1763210665797,3.4356542,140.49,140.45,0.68]
["bitfinex","SOLUSD",1763210665997,9.78882769,140.48,140.45,0.68]
["bitfinex","SOLUSD",1763210666219,12.53448189,140.48,140.45,0.68]
["bitfinex","SOLUSD",1763210667124,9.78882769,140.48,140.45,0.68]
["bitfinex","SOLUSD",1763210667424,9.78882769,140.49,140.45,3.4256542]
["bitfinex","SOLUSD",1763210667807,117.52448189,140.51,140.46,3.4256542]
["bitfinex","SOLUSD",1763210667995,104.3,140.55,140.46,3.4256542]
["bitfinex","SOLUSD",1763210668201,12.53448189,140.51,140.47,3.4256542]
["bitfinex","SOLUSD",1763210668622,12.53448189,140.51,140.48,0.68]
["bitfinex","SOLUSD",1763210668824,9.78882769,140.51,140.48,0.68]
["bitfinex","SOLUSD",1763210670603,9.78882769,140.51,140.48,3.4256542]
["bitfinex","SOLUSD",1763210671004,2.7456542,140.53,140.49,0.68]
["bitfinex","SOLUSD",1763210671221,9.78882769,140.52,140.49,0.68]
["bitfinex","SOLUSD",1763210671624,12.53448189,140.52,140.49,0.68]
["bitfinex","SOLUSD",1763210673133,0.69,140.53,140.49,0.68]
["bitfinex","SOLUSD",1763210673137,2.7456542,140.53,140.49,3.4256542]
["bitfinex","SOLUSD",1763210673618,3.4356542,140.53,140.49,3.4256542]
["bitfinex","SOLUSD",1763210674023,3.4356542,140.53,140.49,2.7456542]
["bitfinex","SOLUSD",1763210674219,2.7456542,140.53,140.5,0.68]
["bitfinex","SOLUSD",1763210674723,10.47882769,140.54,140.5,0.68]
["bitfinex","SOLUSD",1763210674921,2.7456542,140.53,140.5,0.68]
["bitfinex","SOLUSD",1763210675116,3.4356542,140.53,140.5,0.68]
["bitfinex","SOLUSD",1763210676132,0.69,140.53,140.5,0.68]
["bitfinex","SOLUSD",1763210677325,0.69,140.53,140.48,2.7456542]
["bitfinex","SOLUSD",1763210677326,9.78882769,140.52,140.48,2.7456542]
["bitfinex","SOLUSD",1763210677645,9.78882769,140.53,140.48,0.68]
["bitfinex","SOLUSD",1763210677835,9.78882769,140.53,140.49,3.4256542]
["bitfinex","SOLUSD",1763210678237,12.53448189,140.53,140.5,0.68]
["bitfinex","SOLUSD",1763210678438,3.4356542,140.52,140.47,3.4256542]
["bitfinex","SOLUSD",1763210678614,2.7456542,140.51,140.47,3.4256542]
["bitfinex","SOLUSD",1763210678906,2.7456542,140.51,140.48,0.68]
["bitfinex","SOLUSD",1763210679109,2.7456542,140.51,140.47,2.7456542]
["bitfinex","SOLUSD",1763210679314,2.7456542,140.49,140.45,3.4256542]
["bitfinex","SOLUSD",1763210679530,2.7456542,140.49,140.45,0.68]
["bitfinex","SOLUSD",1763210679721,3.4356542,140.49,140.45,0.68]
["bitfinex","SOLUSD",1763210679920,2.7456542,140.48,140.45,0.68]
["bitfinex","SOLUSD",1763210680121,3.4356542,140.49,140.45,0.68]
["bitfinex","SOLUSD",1763210681141,9.78882769,140.48,140.45,0.68]
["bitfinex","SOLUSD",1763210683122,13.22448189,140.48,140.43,23.3312]
["bitfinex","SOLUSD",1763210683433,13.22448189,140.48,140.44,3.4256542]
["bitfinex","SOLUSD",1763210683641,0.69,140.47,140.43,2.7456542]
["bitfinex","SOLUSD",1763210683840,0.69,140.47,140.43,3.4256542]
["bitfinex","SOLUSD",1763210684227,0.69,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763210685341,9.78882769,140.48,140.44,3.4256542]
["bitfinex","SOLUSD",1763210685712,9.78882769,140.48,140.45,0.68]
["bitfinex","SOLUSD",1763210685916,9.78882769,140.49,140.45,3.4256542]
["bitfinex","SOLUSD",1763210686138,9.78882769,140.5,140.46,3.4256542]
["bitfinex","SOLUSD",1763210686520,10.47882769,140.5,140.46,3.4256542]
["bitfinex","SOLUSD",1763210686746,9.78882769,140.5,140.47,0.68]
["bitfinex","SOLUSD",1763210687725,104.99,140.51,140.47,3.4256542]
["bitfinex","SOLUSD",1763210688132,0.69,140.51,140.47,3.4256542]
["bitfinex","SOLUSD",1763210689247,9.78882769,140.51,140.48,3.4256542]
["bitfinex","SOLUSD",1763210689424,2.7456542,140.52,140.48,3.4256542]
["bitfinex","SOLUSD",1763210689624,9.78882769,140.51,140.48,3.4256542]
["bitfinex","SOLUSD",1763210691735,9.78882769,140.51,140.49,0.68]
["bitfinex","SOLUSD",1763210691941,0.69,140.52,140.49,3.4256542]
["bitfinex","SOLUSD",1763210692320,0.69,140.52,140.47,0.68]
["bitfinex","SOLUSD",1763210692652,0.69,140.52,140.49,2.7456542]
["bitfinex","SOLUSD",1763210693229,0.69,140.52,140.49,3.4256542]
["bitfinex","SOLUSD",1763210693424,9.78882769,140.53,140.5,0.68]
["bitfinex","SOLUSD",1763210693639,33.13002769,140.53,140.49,3.4256542]
["bitfinex","SOLUSD",1763210693840,35.87568189,140.53,140.49,3.4256542]
["bitfinex","SOLUSD",1763210694150,13.22448189,140.53,140.49,3.4256542]
["bitfinex","SOLUSD",1763210695442,9.78882769,140.54,140.5,3.4256542]
["bitfinex","SOLUSD",1763210695635,0.69,140.53,140.49,2.7456542]
["bitfinex","SOLUSD",1763210695840,9.78882769,140.51,140.47,2.7456542]
["bitfinex","SOLUSD",1763210696248,10.47882769,140.51,140.47,3.4256542]
["bitfinex","SOLUSD",1763210696429,0.69,140.53,140.48,3.4256542]
["bitfinex","SOLUSD",1763210696627,0.69,140.53,140.49,2.7456542]
["bitfinex","SOLUSD",1763210696830,23.3412,140.53,140.49,3.4256542]
["bitfinex","SOLUSD",1763210697450,25.3968542,140.53,140.49,0.68]
["bitfinex","SOLUSD",1763210697743,9.78882769,140.51,140.47,2.7456542]
["bitfinex","SOLUSD",1763210697949,9.78882769,140.51,140.47,3.4256542]
["bitfinex","SOLUSD",1763210698144,10.47882769,140.51,140.48,0.68]
["bitfinex","SOLUSD",1763210699248,22.6512,140.53,140.49,2.7456542]
["bitfinex","SOLUSD",1763210699426,23.3412,140.53,140.49,3.4256542]
["bitfinex","SOLUSD",1763210699950,23.3412,140.53,140.49,2.7456542]
["bitfinex","SOLUSD",1763210700127,23.3412,140.53,140.5,0.68]
["bitfinex","SOLUSD",1763210700333,10.47882769,140.52,140.48,3.4256542]
["bitfinex","SOLUSD",1763210700540,13.22448189,140.52,140.48,0.68]
["bitfinex","SOLUSD",1763210700845,25.3968542,140.53,140.48,2.7456542]
["bitfinex","SOLUSD",1763210701052,9.78882769,140.54,140.5,2.7456542]
["bitfinex","SOLUSD",1763210701433,9.78882769,140.54,140.51,0.68]
["bitfinex","SOLUSD",1763210701648,10.47882769,140.54,140.51,3.4256542]
["bitfinex","SOLUSD",1763210701847,10.47882769,140.54,140.51,0.68]
["bitfinex","SOLUSD",1763210702148,2.7456542,140.55,140.52,3.4256542]
["bitfinex","SOLUSD",1763210702149,9.78882769,140.55,140.52,3.4256542]
["bitfinex","SOLUSD",1763210702333,9.78882769,140.57,140.54,2.7456542]
["bitfinex","SOLUSD",1763210702859,9.78882769,140.57,140.54,3.4256542]
["bitfinex","SOLUSD",1763210703153,10.47882769,140.57,140.54,3.4256542]
["bitfinex","SOLUSD",1763210703660,9.78882769,140.58,140.55,3.4256542]
["bitfinex","SOLUSD",1763210704931,10.47882769,140.58,140.55,2.43296757]
["bitfinex","SOLUSD",1763210706559,9.78882769,140.58,140.55,2.43296757]
["bitfinex","SOLUSD",1763210707526,0.69,140.57,140.54,1.75296757]
["bitfinex","SOLUSD",1763210707855,0.69,140.57,140.51,7.11669646]
["bitfinex","SOLUSD",1763210707856,9.78882769,140.55,140.51,1.75296757]
["bitfinex","SOLUSD",1763210708232,10.47882769,140.55,140.51,2.43296757]
["bitfinex","SOLUSD",1763210709370,11.54179526,140.53,140.49,1.75296757]
["bitfinex","SOLUSD",1763210709664,9.78882769,140.53,140.49,1.75296757]
["bitfinex","SOLUSD",1763210709841,10.47882769,140.53,140.49,2.43296757]
["bitfinex","SOLUSD",1763210710247,33.13002769,140.55,140.51,1.75296757]
["bitfinex","SOLUSD",1763210710448,1.75296757,140.57,140.52,1.75296757]
["bitfinex","SOLUSD",1763210710637,9.78882769,140.56,140.52,1.75296757]
["bitfinex","SOLUSD",1763210710838,10.47882769,140.56,140.52,2.43296757]
["bitfinex","SOLUSD",1763210711037,0.69,140.56,140.53,1.75296757]
["bitfinex","SOLUSD",1763210711272,0.69,140.56,140.53,2.46296757]
["bitfinex","SOLUSD",1763210711554,0.69,140.56,140.52,1.75296757]
["bitfinex","SOLUSD",1763210711952,0.69,140.56,140.52,2.46296757]
["bitfinex","SOLUSD",1763210712349,11.54179526,140.55,140.5,1.75296757]
["bitfinex","SOLUSD",1763210712552,0.7,140.54,140.5,2.46296757]
["bitfinex","SOLUSD",1763210712954,11.54179526,140.53,140.48,2.43296757]
["bitfinex","SOLUSD",1763210713160,11.54179526,140.51,140.47,1.75296757]
["bitfinex","SOLUSD",1763210713346,9.78882769,140.51,140.47,1.75296757]
["bitfinex","SOLUSD",1763210713548,0.68,140.5,140.47,1.75296757]
["bitfinex","SOLUSD",1763210713943,0.68,140.5,140.47,2.43296757]
["bitfinex","SOLUSD",1763210714145,0.68,140.52,140.48,2.43296757]
["bitfinex","SOLUSD",1763210714345,9.78882769,140.53,140.49,1.75296757]
["bitfinex","SOLUSD",1763210714552,10.46882769,140.53,140.49,2.43296757]
["bitfinex","SOLUSD",1763210715459,9.78882769,140.53,140.49,2.43296757]
["bitfinex","SOLUSD",1763210715764,2.43296757,140.52,140.46,0.68]
["bitfinex","SOLUSD",1763210715961,2.43296757,140.52,140.47,1.75296757]
["bitfinex","SOLUSD",1763210716159,1.75296757,140.52,140.48,1.75296757]
["bitfinex","SOLUSD",1763210716460,2.43296757,140.52,140.48,1.75296757]
["bitfinex","SOLUSD",1763210716659,0.68,140.51,140.48,1.75296757]
["bitfinex","SOLUSD",1763210716873,0.68,140.51,140.47,2.43296757]
["bitfinex","SOLUSD",1763210719242,0.68,140.51,140.48,1.75296757]
["bitfinex","SOLUSD",1763210719447,10.46882769,140.51,140.47,2.43296757]
["bitfinex","SOLUSD",1763210719839,12.22179526,140.5,140.45,1.75296757]
["bitfinex","SOLUSD",1763210720039,11.54179526,140.48,140.43,2.43296757]
["bitfinex","SOLUSD",1763210720561,0.68,140.47,140.43,2.43296757]
["bitfinex","SOLUSD",1763210720737,0.68,140.48,140.44,2.43296757]
["bitfinex","SOLUSD",1763210720938,10.46882769,140.48,140.44,2.43296757]
["bitfinex","SOLUSD",1763210721335,0.68,140.47,140.44,1.75296757]
["bitfinex","SOLUSD",1763210721536,11.54179526,140.46,140.41,1.75296757]
["bitfinex","SOLUSD",1763210721746,1.75296757,140.45,140.39,0.68]
["bitfinex","SOLUSD",1763210721960,2.43296757,140.45,140.4,1.75296757]
["bitfinex","SOLUSD",1763210722259,2.43296757,140.45,140.41,1.75296757]
["bitfinex","SOLUSD",1763210722260,0.68,140.44,140.41,1.75296757]
["bitfinex","SOLUSD",1763210722462,2.43296757,140.44,140.4,1.75296757]
["bitfinex","SOLUSD",1763210722949,2.43296757,140.44,140.4,2.43296757]
["bitfinex","SOLUSD",1763210723549,0.68,140.43,140.4,1.75296757]
["bitfinex","SOLUSD",1763210723744,2.43296757,140.44,140.4,2.43296757]
["bitfinex","SOLUSD",1763210723951,0.68,140.44,140.4,2.43296757]
["bitfinex","SOLUSD",1763210724470,0.68,140.44,140.37,22.6512]
["bitfinex","SOLUSD",1763210724764,11.54179526,140.43,140.39,1.75296757]
["bitfinex","SOLUSD",1763210724964,11.54179526,140.43,140.38,1.75296757]
["bitfinex","SOLUSD",1763210725181,22.6512,140.44,140.4,1.75296757]
["bitfinex","SOLUSD",1763210725363,22.6512,140.44,140.41,1.75296757]
["bitfinex","SOLUSD",1763210725675,23.3312,140.44,140.41,1.75296757]
["bitfinex","SOLUSD",1763210725851,9.78882769,140.44,140.42,1.75296757]
["bitfinex","SOLUSD",1763210726176,10.46882769,140.45,140.42,1.75296757]
["bitfinex","SOLUSD",1763210726470,0.68,140.44,140.38,22.6512]
["bitfinex","SOLUSD",1763210726682,0.68,140.44,140.41,1.75296757]
["bitfinex","SOLUSD",1763210727158,2.43296757,140.44,140.39,1.75296757]
["bitfinex","SOLUSD",1763210727366,1.75296757,140.43,140.39,1.75296757]
["bitfinex","SOLUSD",1763210727671,2.43296757,140.43,140.39,1.75296757]
["bitfinex","SOLUSD",1763210727843,0.68,140.42,140.39,1.75296757]
["bitfinex","SOLUSD",1763210728250,9.78882769,140.41,140.39,1.75296757]
["bitfinex","SOLUSD",1763210728447,0.68,140.4,140.37,1.75296757]
["bitfinex","SOLUSD",1763210728660,22.6512,140.43,140.39,1.75296757]
["bitfinex","SOLUSD",1763210728661,22.6512,140.42,140.39,1.75296757]
["bitfinex","SOLUSD",1763210728853,9.78882769,140.44,140.41,1.75296757]
["bitfinex","SOLUSD",1763210729058,10.46882769,140.44,140.41,1.75296757]
["bitfinex","SOLUSD",1763210729766,9.78882769,140.45,140.43,1.75296757]
["bitfinex","SOLUSD",1763210729963,9.78882769,140.45,140.41,0.68]
["bitfinex","SOLUSD",1763210729964,10.46882769,140.45,140.42,1.75296757]
["bitfinex","SOLUSD",1763210731072,0.68,140.44,140.42,1.75296757]
["bitfinex","SOLUSD",1763210731249,0.68,140.44,140.41,1.75296757]
["bitfinex","SOLUSD",1763210731946,0.68,140.44,140.39,0.68]
["bitfinex","SOLUSD",1763210731947,0.68,140.44,140.4,1.75296757]
["bitfinex","SOLUSD",1763210732362,0.68,140.44,140.41,1.75296757]
["bitfinex","SOLUSD",1763210732968,9.78882769,140.45,140.42,1.75296757]
["bitfinex","SOLUSD",1763210733276,9.78882769,140.45,140.43,1.75296757]
["bitfinex","SOLUSD",1763210733450,9.78882769,140.45,140.42,1.75296757]
["bitfinex","SOLUSD",1763210733758,10.46882769,140.45,140.42,1.75296757]
["bitfinex","SOLUSD",1763210734072,22.6512,140.46,140.43,2.43296757]
["bitfinex","SOLUSD",1763210734374,10.46882769,140.47,140.44,1.75296757]
["bitfinex","SOLUSD",1763210734545,9.78882769,140.48,140.45,1.75296757]
["bitfinex","SOLUSD",1763210734751,10.46882769,140.48,140.46,1.75296757]
["bitfinex","SOLUSD",1763210735250,9.78882769,140.48,140.46,1.75296757]
["bitfinex","SOLUSD",1763210735467,0.68,140.47,140.45,1.75296757]
["bitfinex","SOLUSD",1763210735873,0.68,140.47,140.44,0.68]
["bitfinex","SOLUSD",1763210736171,9.78882769,140.48,140.45,1.75296757]
["bitfinex","SOLUSD",1763210736369,10.46882769,140.48,140.45,1.75296757]
["bitfinex","SOLUSD",1763210736876,0.68,140.48,140.45,2.43296757]
["bitfinex","SOLUSD",1763210737176,10.46882769,140.49,140.46,1.75296757]
["bitfinex","SOLUSD",1763210737385,9.78882769,140.49,140.46,1.75296757]
["bitfinex","SOLUSD",1763210737554,10.46882769,140.52,140.48,1.75296757]
["bitfinex","SOLUSD",1763210737872,10.46882769,140.52,140.46,0.68]
["bitfinex","SOLUSD",1763210738069,0.68,140.51,140.48,1.75296757]
["bitfinex","SOLUSD",1763210739047,0.68,140.51,140.49,1.75296757]
["bitfinex","SOLUSD",1763210739248,23.3312,140.53,140.5,1.75296757]
["bitfinex","SOLUSD",1763210739469,0.68,140.52,140.49,1.75296757]
["bitfinex","SOLUSD",1763210741280,0.68,140.52,140.47,0.68]
["bitfinex","SOLUSD",1763210741575,9.78882769,140.51,140.48,1.75296757]
["bitfinex","SOLUSD",1763210741977,10.46882769,140.51,140.49,1.75296757]
["bitfinex","SOLUSD",1763210742879,10.46882769,140.51,140.47,0.68]
["bitfinex","SOLUSD",1763210743079,9.78882769,140.51,140.48,1.75296757]
["bitfinex","SOLUSD",1763210743283,0.72,140.5,140.47,1.75296757]
["bitfinex","SOLUSD",1763210743455,1.75296757,140.52,140.48,1.75296757]
["bitfinex","SOLUSD",1763210743456,22.6512,140.52,140.48,1.75296757]
["bitfinex","SOLUSD",1763210743783,10.50882769,140.51,140.48,1.75296757]
["bitfinex","SOLUSD",1763210744572,0.72,140.5,140.47,1.75296757]
["bitfinex","SOLUSD",1763210744782,0.72,140.5,140.46,1.75296757]
["bitfinex","SOLUSD",1763210745280,0.72,140.5,140.47,1.75296757]
["bitfinex","SOLUSD",1763210745684,9.78882769,140.49,140.44,0.68]
["bitfinex","SOLUSD",1763210745976,9.78882769,140.49,140.46,1.75296757]
["bitfinex","SOLUSD",1763210746180,0.72,140.48,140.46,1.75296757]
["bitfinex","SOLUSD",1763210747053,9.78882769,140.49,140.46,1.75296757]
["bitfinex","SOLUSD",1763210747255,9.78882769,140.51,140.48,1.75296757]
["bitfinex","SOLUSD",1763210747451,10.50882769,140.51,140.48,1.75296757]
["bitfinex","SOLUSD",1763210747892,0.72,140.5,140.48,1.75296757]
["bitfinex","SOLUSD",1763210751783,9.78882769,140.49,140.45,1.75296757]
["bitfinex","SOLUSD",1763210752278,0.72,140.48,140.45,1.75296757]
["bitfinex","SOLUSD",1763210752783,0.72,140.48,140.46,1.75296757]
["bitfinex","SOLUSD",1763210756192,0.72,140.48,140.47,1.75296757]
["bitfinex","SOLUSD",1763210756989,0.72,140.49,140.47,1.75296757]
["bitfinex","SOLUSD",1763210757484,0.72,140.48,140.47,1.75296757]
["bitfinex","SOLUSD",1763210758890,10.50882769,140.5,140.47,1.75296757]
["bitfinex","SOLUSD",1763210759286,0.72,140.49,140.47,1.75296757]
["bitfinex","SOLUSD",1763210759587,104.3,140.53,140.48,2.43296757]
["bitfinex","SOLUSD",1763210759588,10.50882769,140.52,140.48,2.43296757]
["bitfinex","SOLUSD",1763210759791,12.26179526,140.52,140.44,22.6512]
["bitfinex","SOLUSD",1763210760093,9.78882769,140.5,140.46,1.75296757]
["bitfinex","SOLUSD",1763210760295,11.54179526,140.5,140.45,1.75296757]
["bitfinex","SOLUSD",1763210760467,9.78882769,140.48,140.45,1.75296757]
["bitfinex","SOLUSD",1763210760871,0.72,140.48,140.45,1.75296757]
["bitfinex","SOLUSD",1763210761486,0.72,140.5,140.46,1.75296757]
["bitfinex","SOLUSD",1763210761696,10.50882769,140.51,140.47,1.75296757]
["bitfinex","SOLUSD",1763210761870,0.72,140.5,140.47,1.75296757]
["bitfinex","SOLUSD",1763210763081,0.72,140.5,140.46,2.43296757]
["bitfinex","SOLUSD",1763210763298,0.72,140.5,140.42,7.12128561]
["bitfinex","SOLUSD",1763210763299,0.72,140.5,140.47,1.75296757]
["bitfinex","SOLUSD",1763210763680,0.72,140.5,140.46,2.43296757]
["bitfinex","SOLUSD",1763210764193,0.72,140.5,140.46,1.75296757]
["bitfinex","SOLUSD",1763210764380,0.72,140.5,140.47,1.75296757]
["bitfinex","SOLUSD",1763210766169,0.72,140.5,140.47,2.43296757]
["bitfinex","SOLUSD",1763210766893,0.72,140.5,140.47,3.42194177]
["bitfinex","SOLUSD",1763210768673,9.78882769,140.51,140.49,2.74194177]
["bitfinex","SOLUSD",1763210769179,22.6512,140.53,140.5,3.42194177]
["bitfinex","SOLUSD",1763210769380,0.72,140.54,140.51,2.74194177]
["bitfinex","SOLUSD",1763210769586,10.50882769,140.54,140.51,2.74194177]
["bitfinex","SOLUSD",1763210769989,0.72,140.53,140.51,2.74194177]
["bitfinex","SOLUSD",1763210770984,0.72,140.53,140.5,2.74194177]
["bitfinex","SOLUSD",1763210771189,12.53076946,140.52,140.48,2.74194177]
["bitfinex","SOLUSD",1763210771496,12.53076946,140.5,140.45,0.68]
["bitfinex","SOLUSD",1763210771697,12.53076946,140.5,140.46,2.74194177]
["bitfinex","SOLUSD",1763210771904,0.67,140.49,140.45,3.42194177]
["bitfinex","SOLUSD",1763210772575,0.67,140.49,140.43,22.6512]
["bitfinex","SOLUSD",1763210772771,2.74194177,140.47,140.43,2.74194177]
["bitfinex","SOLUSD",1763210772975,25.39314177,140.47,140.41,0.69]
["bitfinex","SOLUSD",1763210773199,26.09314177,140.47,140.42,2.74194177]
["bitfinex","SOLUSD",1763210773579,0.7,140.46,140.42,3.43194177]
["bitfinex","SOLUSD",1763210773773,3.44194177,140.46,140.42,3.43194177]
["bitfinex","SOLUSD",1763210775006,0.7,140.46,140.43,2.74194177]
["bitfinex","SOLUSD",1763210776707,9.78882769,140.45,140.41,2.74194177]
["bitfinex","SOLUSD",1763210777200,0.7,140.44,140.41,2.74194177]
["bitfinex","SOLUSD",1763210777384,0.7,140.45,140.41,3.43194177]
["bitfinex","SOLUSD",1763210778187,0.7,140.45,140.41,0.69]
["bitfinex","SOLUSD",1763210778511,0.7,140.45,140.41,3.43194177]
["bitfinex","SOLUSD",1763210779090,0.7,140.45,140.42,2.74194177]
["bitfinex","SOLUSD",1763210780596,0.7,140.46,140.42,3.43194177]
["bitfinex","SOLUSD",1763210780778,0.7,140.46,140.43,2.74194177]
["bitfinex","SOLUSD",1763210781907,3.44194177,140.46,140.41,3.43194177]
["bitfinex","SOLUSD",1763210782390,0.7,140.45,140.42,3.43194177]
["bitfinex","SOLUSD",1763210782586,0.7,140.45,140.43,2.74194177]
["bitfinex","SOLUSD",1763210783203,23.3512,140.47,140.43,2.74194177]
["bitfinex","SOLUSD",1763210783512,0.7,140.46,140.43,3.43194177]
["bitfinex","SOLUSD",1763210783892,0.7,140.46,140.43,2.74194177]
["bitfinex","SOLUSD",1763210784392,3.44194177,140.49,140.45,2.74194177]
["bitfinex","SOLUSD",1763210784896,0.7,140.49,140.46,2.74194177]
["bitfinex","SOLUSD",1763210785209,0.7,140.48,140.46,2.74194177]
["bitfinex","SOLUSD",1763210785594,0.7,140.48,140.45,2.74194177]
["bitfinex","SOLUSD",1763210785995,0.7,140.48,140.45,3.43194177]
["bitfinex","SOLUSD",1763210787995,0.7,140.48,140.45,2.74194177]
["bitfinex","SOLUSD",1763210788193,2.74194177,140.47,140.43,7.12290801]
["bitfinex","SOLUSD",1763210788401,2.74194177,140.46,140.42,2.74194177]
["bitfinex","SOLUSD",1763210788600,2.74194177,140.46,140.42,9.86484978]
["bitfinex","SOLUSD",1763210788911,0.7,140.45,140.42,9.86484978]
["bitfinex","SOLUSD",1763210789091,0.7,140.46,140.43,2.74194177]
["bitfinex","SOLUSD",1763210789287,0.7,140.46,140.43,3.43194177]
["bitfinex","SOLUSD",1763210789606,0.7,140.48,140.44,3.43194177]
["bitfinex","SOLUSD",1763210790187,2.74194177,140.49,140.45,3.43194177]
["bitfinex","SOLUSD",1763210790384,0.7,140.49,140.46,2.74194177]
["bitfinex","SOLUSD",1763210790898,0.7,140.49,140.45,3.43194177]
["bitfinex","SOLUSD",1763210791110,10.48882769,140.51,140.47,2.74194177]
["bitfinex","SOLUSD",1763210791292,13.23076946,140.51,140.47,2.74194177]
["bitfinex","SOLUSD",1763210791493,0.7,140.5,140.46,3.43194177]
["bitfinex","SOLUSD",1763210792712,0.7,140.5,140.46,0.69]
["bitfinex","SOLUSD",1763210792901,0.7,140.5,140.46,3.43194177]
["bitfinex","SOLUSD",1763210793097,3.44194177,140.5,140.46,0.69]
["bitfinex","SOLUSD",1763210793306,2.74194177,140.5,140.46,3.43194177]
["bitfinex","SOLUSD",1763210793504,0.7,140.49,140.46,3.43194177]
["bitfinex","SOLUSD",1763210793815,0.7,140.5,140.46,3.43194177]
["bitfinex","SOLUSD",1763210794023,0.7,140.49,140.46,3.43194177]
["bitfinex","SOLUSD",1763210795634,9.78882769,140.51,140.47,3.43194177]
["bitfinex","SOLUSD",1763210796013,105.0,140.53,140.49,2.74194177]
["bitfinex","SOLUSD",1763210796219,107.74194177,140.53,140.49,3.43194177]
["bitfinex","SOLUSD",1763210796535,105.0,140.53,140.5,2.74194177]
["bitfinex","SOLUSD",1763210796731,105.0,140.53,140.49,0.69]
["bitfinex","SOLUSD",1763210796934,0.7,140.52,140.5,2.74194177]
["bitfinex","SOLUSD",1763210797331,13.23076946,140.54,140.51,0.69]
["bitfinex","SOLUSD",1763210797525,35.88196946,140.54,140.5,3.43194177]
["bitfinex","SOLUSD",1763210797728,0.7,140.54,140.52,2.74194177]
["bitfinex","SOLUSD",1763210798817,0.7,140.55,140.52,2.74194177]
["bitfinex","SOLUSD",1763210799320,0.7,140.55,140.53,2.74194177]
["bitfinex","SOLUSD",1763210799722,105.0,140.57,140.53,3.43194177]
["bitfinex","SOLUSD",1763210799927,0.7,140.57,140.54,2.74194177]
["bitfinex","SOLUSD",1763210800530,17.12,140.61,140.48,40.44679]
["bitfinex","SOLUSD",1763210800531,0.7,140.59,140.55,2.74194177]
["bitfinex","SOLUSD",1763210800734,0.7,140.57,140.53,2.74194177]
["bitfinex","SOLUSD",1763210800937,0.7,140.57,140.53,19.86194177]
["bitfinex","SOLUSD",1763210801118,0.7,140.57,140.53,20.55194177]
["bitfinex","SOLUSD",1763210801916,2.74194177,140.56,140.52,2.74194177]
["bitfinex","SOLUSD",1763210802129,12.53076946,140.56,140.51,2.74194177]
["bitfinex","SOLUSD",1763210802347,2.74194177,140.54,140.51,21.39266231]
["bitfinex","SOLUSD",1763210802518,2.74194177,140.54,140.5,2.74194177]
["bitfinex","SOLUSD",1763210802919,0.68,140.53,140.5,2.74194177]
["bitfinex","SOLUSD",1763210805516,0.68,140.53,140.51,2.74194177]
["bitfinex","SOLUSD",1763210809653,0.68,140.53,140.52,2.74194177]
["bitfinex","SOLUSD",1763210809822,0.68,140.53,140.51,2.74194177]
["bitfinex","SOLUSD",1763210810022,0.68,140.53,140.5,0.72]
["bitfinex","SOLUSD",1763210810023,10.46882769,140.55,140.52,2.74194177]
["bitfinex","SOLUSD",1763210810244,0.68,140.55,140.53,2.74194177]
["bitfinex","SOLUSD",1763210810739,0.68,140.55,140.51,0.72]
["bitfinex","SOLUSD",1763210810926,0.68,140.55,140.53,2.74194177]
["bitfinex","SOLUSD",1763210811243,2.74194177,140.57,140.53,2.74194177]
["bitfinex","SOLUSD",1763210811423,0.68,140.56,140.54,2.74194177]
["bitfinex","SOLUSD",1763210812547,0.68,140.58,140.55,2.74194177]
["bitfinex","SOLUSD",1763210812759,0.68,140.57,140.55,2.74194177]
["bitfinex","SOLUSD",1763210813147,22.6512,140.59,140.55,2.74194177]
["bitfinex","SOLUSD",1763210813324,0.68,140.58,140.55,2.74194177]
["bitfinex","SOLUSD",1763210815028,0.68,140.58,140.55,3.46194177]
["bitfinex","SOLUSD",1763210815356,33.12002769,140.6,140.56,0.72]
["bitfinex","SOLUSD",1763210815560,2.74194177,140.62,140.58,2.74194177]
["bitfinex","SOLUSD",1763210815862,0.68,140.62,140.6,2.74194177]
["bitfinex","SOLUSD",1763210817029,0.2,140.63,140.6,2.74194177]
["bitfinex","SOLUSD",1763210817333,0.88,140.63,140.6,2.74194177]
["bitfinex","SOLUSD",1763210817537,0.88,140.63,140.61,2.74194177]
["bitfinex","SOLUSD",1763210817845,0.2,140.63,140.61,2.74194177]
["bitfinex","SOLUSD",1763210818652,0.88,140.63,140.59,0.72]
["bitfinex","SOLUSD",1763210818962,0.88,140.63,140.6,2.74194177]
["bitfinex","SOLUSD",1763210819171,0.68,140.62,140.6,2.74194177]
["bitfinex","SOLUSD",1763210820538,23.3312,140.62,140.58,2.74194177]
["bitfinex","SOLUSD",1763210820740,26.07314177,140.62,140.58,2.74194177]
["bitfinex","SOLUSD",1763210821049,0.68,140.61,140.58,2.74194177]
["bitfinex","SOLUSD",1763210821649,22.6512,140.62,140.56,18.34454419]
["bitfinex","SOLUSD",1763210821650,22.6512,140.62,140.6,2.74194177]
["bitfinex","SOLUSD",1763210821840,0.88,140.63,140.6,2.74194177]
["bitfinex","SOLUSD",1763210822039,0.68,140.62,140.6,2.74194177]
["bitfinex","SOLUSD",1763210822245,22.8512,140.63,140.6,2.74194177]
["bitfinex","SOLUSD",1763210822447,23.5312,140.63,140.6,2.74194177]
["bitfinex","SOLUSD",1763210822830,22.8512,140.63,140.61,2.74194177]
["bitfinex","SOLUSD",1763210823054,0.68,140.62,140.61,2.74194177]
["bitfinex","SOLUSD",1763210823260,0.68,140.62,140.6,2.74194177]
["bitfinex","SOLUSD",1763210824572,0.68,140.62,140.58,2.85072871]
["bitfinex","SOLUSD",1763210824740,0.68,140.62,140.59,2.74194177]
["bitfinex","SOLUSD",1763210826057,0.68,140.62,140.57,22.10198923]
["bitfinex","SOLUSD",1763210826058,0.68,140.62,140.6,2.74194177]
["bitfinex","SOLUSD",1763210826254,0.88,140.63,140.6,2.74194177]
["bitfinex","SOLUSD",1763210826843,0.88,140.63,140.6,1.75166531]
["bitfinex","SOLUSD",1763210827636,0.88,140.63,140.59,2.85072871]
["bitfinex","SOLUSD",1763210827637,25.08286531,140.62,140.59,2.85072871]
["bitfinex","SOLUSD",1763210827838,2.43166531,140.61,140.57,1.75166531]
["bitfinex","SOLUSD",1763210828039,25.08286531,140.61,140.57,1.75166531]
["bitfinex","SOLUSD",1763210828233,1.75166531,140.59,140.55,1.75166531]
["bitfinex","SOLUSD",1763210828465,1.75166531,140.57,140.52,8.86555012]
["bitfinex","SOLUSD",1763210828644,0.68,140.56,140.52,9.58555012]
["bitfinex","SOLUSD",1763210828842,0.68,140.56,140.52,8.86555012]
["bitfinex","SOLUSD",1763210829072,0.68,140.56,140.53,1.75166531]
["bitfinex","SOLUSD",1763210829939,0.68,140.56,140.52,2.47166531]
["bitfinex","SOLUSD",1763210831269,23.3712,140.58,140.54,1.75166531]
["bitfinex","SOLUSD",1763210831438,1.75166531,140.6,140.52,1.75166531]
["bitfinex","SOLUSD",1763210831661,22.6512,140.59,140.55,2.44166531]
["bitfinex","SOLUSD",1763210831871,23.3712,140.59,140.55,2.44166531]
["bitfinex","SOLUSD",1763210832070,0.72,140.58,140.55,2.44166531]
["bitfinex","SOLUSD",1763210833387,22.6512,140.59,140.56,2.44166531]
["bitfinex","SOLUSD",1763210833563,0.69,140.6,140.57,1.75166531]
["bitfinex","SOLUSD",1763210834891,2.44166531,140.6,140.56,1.75166531]
["bitfinex","SOLUSD",1763210835096,0.69,140.6,140.56,1.75166531]
["bitfinex","SOLUSD",1763210835307,0.69,140.59,140.56,1.75166531]
["bitfinex","SOLUSD",1763210835986,1.75166531,140.61,140.56,1.75166531]
["bitfinex","SOLUSD",1763210836178,0.69,140.6,140.56,2.44166531]
["bitfinex","SOLUSD",1763210836977,1.75166531,140.61,140.57,2.44166531]
["bitfinex","SOLUSD",1763210837173,23.3412,140.62,140.58,1.75166531]
["bitfinex","SOLUSD",1763210837498,0.69,140.61,140.58,1.75166531]
["bitfinex","SOLUSD",1763210839092,0.2,140.63,140.6,1.75166531]
["bitfinex","SOLUSD",1763210839395,0.2,140.63,140.62,1.75166531]
["bitfinex","SOLUSD",1763210840092,0.2,140.63,140.61,0.69]
["bitfinex","SOLUSD",1763210840292,0.2,140.63,140.61,1.75166531]
["bitfinex","SOLUSD",1763210842179,0.2,140.63,140.6,15.61483061]
["bitfinex","SOLUSD",1763210842493,0.2,140.63,140.61,1.75166531]
["bitfinex","SOLUSD",1763210845801,0.2,140.63,140.61,2.44166531]
["bitfinex","SOLUSD",1763210847583,0.2,140.63,140.62,1.75166531]
["bitfinex","SOLUSD",1763210848402,0.2,140.63,140.62,2.44166531]
["bitfinex","SOLUSD",1763210850786,0.2,140.63,140.62,9.55302926]
["bitfinex","SOLUSD",1763210852709,0.2,140.63,140.62,2.44166531]
["bitfinex","SOLUSD",1763210853009,0.2,140.63,140.62,9.55302926]
["bitfinex","SOLUSD",1763210853311,0.2,140.63,140.62,2.44166531]
["bitfinex","SOLUSD",1763210854610,0.2,140.63,140.6,20.63055162]
["bitfinex","SOLUSD",1763210854611,0.89,140.63,140.6,2.85011934]
["bitfinex","SOLUSD",1763210854814,0.89,140.63,140.61,1.75166531]
["bitfinex","SOLUSD",1763210856906,0.2,140.63,140.62,1.75166531]
["bitfinex","SOLUSD",1763210857124,0.2,140.63,140.62,2.44166531]
["bitfinex","SOLUSD",1763210857409,0.2,140.63,140.62,1.75166531]
["bitfinex","SOLUSD",1763210857585,0.2,140.63,140.62,2.44166531]
["bitfinex","SOLUSD",1763210858704,0.2,140.63,140.62,5.29137855]
["bitfinex","SOLUSD",1763210859412,0.2,140.63,140.62,1.75166531]
["bitfinex","SOLUSD",1763210859591,0.89,140.63,140.61,1.75166531]
["bitfinex","SOLUSD",1763210859791,0.89,140.63,140.6,4.60178465]
["bitfinex","SOLUSD",1763210860012,0.89,140.63,140.61,1.75166531]
["bitfinex","SOLUSD",1763210860822,0.69,140.62,140.59,7.11330555]
["bitfinex","SOLUSD",1763210860988,0.69,140.62,140.59,1.75166531]
["bitfinex","SOLUSD",1763210861402,0.69,140.62,140.58,1.75166531]
["bitfinex","SOLUSD",1763210861985,0.2,140.63,140.6,1.75166531]
["bitfinex","SOLUSD",1763210862189,0.89,140.63,140.6,1.75166531]
["bitfinex","SOLUSD",1763210862389,0.89,140.63,140.59,0.69]
["bitfinex","SOLUSD",1763210862590,0.89,140.63,140.6,1.75166531]
["bitfinex","SOLUSD",1763210863215,0.89,140.63,140.56,9.96484014]
["bitfinex","SOLUSD",1763210863216,0.69,140.62,140.56,2.85052556]
["bitfinex","SOLUSD",1763210863406,0.69,140.62,140.59,1.75166531]
["bitfinex","SOLUSD",1763210864414,0.69,140.62,140.56,2.85052556]
["bitfinex","SOLUSD",1763210864415,0.69,140.62,140.58,1.75166531]
["bitfinex","SOLUSD",1763210864611,0.69,140.62,140.56,3.53052556]
["bitfinex","SOLUSD",1763210864802,2.44166531,140.62,140.58,1.75166531]
["bitfinex","SOLUSD",1763210865110,2.44166531,140.62,140.56,4.60219087]
["bitfinex","SOLUSD",1763210865111,1.75166531,140.61,140.56,4.60219087]
["bitfinex","SOLUSD",1763210865325,2.44166531,140.61,140.57,1.75166531]
["bitfinex","SOLUSD",1763210865517,0.69,140.6,140.57,1.75166531]
["bitfinex","SOLUSD",1763210867319,0.69,140.62,140.58,2.43166531]
["bitfinex","SOLUSD",1763210867617,0.69,140.62,140.6,1.75166531]
["bitfinex","SOLUSD",1763210868011,0.69,140.62,140.58,0.68]
["bitfinex","SOLUSD",1763210868314,0.69,140.62,140.59,1.75166531]
["bitfinex","SOLUSD",1763210869220,0.69,140.62,140.55,3.5311351]
["bitfinex","SOLUSD",1763210869395,1.75166531,140.6,140.55,2.8511351]
["bitfinex","SOLUSD",1763210869601,1.75166531,140.59,140.55,1.75166531]
["bitfinex","SOLUSD",1763210869806,1.75166531,140.59,140.54,1.75166531]
["bitfinex","SOLUSD",1763210870008,0.69,140.58,140.54,1.75166531]
["bitfinex","SOLUSD",1763210870298,0.69,140.58,140.53,21.3850376]
["bitfinex","SOLUSD",1763210870299,0.69,140.58,140.55,1.75166531]
["bitfinex","SOLUSD",1763210876238,0.69,140.58,140.53,22.0650376]
["bitfinex","SOLUSD",1763210876439,0.69,140.58,140.53,0.68]
["bitfinex","SOLUSD",1763210880130,0.69,140.58,140.52,35.50960675]
["bitfinex","SOLUSD",1763210880346,0.69,140.58,140.52,29.07322335]
["bitfinex","SOLUSD",1763210880838,0.69,140.58,140.53,0.68]
["bitfinex","SOLUSD",1763210883426,0.69,140.58,140.56,1.75166531]
["bitfinex","SOLUSD",1763210884040,0.69,140.58,140.53,0.68]
["bitfinex","SOLUSD",1763210884331,0.69,140.58,140.56,1.75166531]
["bitfinex","SOLUSD",1763210884635,0.69,140.59,140.57,1.75166531]
["bitfinex","SOLUSD",1763210886335,0.69,140.61,140.57,2.43166531]
["bitfinex","SOLUSD",1763210886640,0.69,140.61,140.58,1.75166531]
["bitfinex","SOLUSD",1763210887015,0.69,140.61,140.57,1.75166531]
["bitfinex","SOLUSD",1763210888927,0.69,140.61,140.57,2.73829343]
["bitfinex","SOLUSD",1763210890729,3.42829343,140.61,140.57,2.73829343]
["bitfinex","SOLUSD",1763210891039,2.73829343,140.6,140.55,2.73829343]
["bitfinex","SOLUSD",1763210891240,0.7,140.59,140.55,2.73829343]
["bitfinex","SOLUSD",1763210891538,3.43829343,140.59,140.54,2.73829343]
["bitfinex","SOLUSD",1763210891747,2.73829343,140.58,140.53,2.73829343]
["bitfinex","SOLUSD",1763210891938,3.43829343,140.58,140.53,2.73829343]
["bitfinex","SOLUSD",1763210892139,0.7,140.57,140.54,2.73829343]
["bitfinex","SOLUSD",1763210893542,0.7,140.57,140.55,2.73829343]
["bitfinex","SOLUSD",1763210898545,23.3612,140.6,140.56,3.42829343]
["bitfinex","SOLUSD",1763210898751,0.71,140.6,140.58,2.73829343]
["bitfinex","SOLUSD",1763210900051,0.71,140.6,140.56,2.73829343]
["bitfinex","SOLUSD",1763210900232,0.2,140.63,140.61,22.6512]
["bitfinex","SOLUSD",1763210900429,0.2,140.63,140.6,2.73829343]
["bitfinex","SOLUSD",1763210900734,0.91,140.63,140.6,25.38949343]
["bitfinex","SOLUSD",1763210901641,0.2,140.63,140.62,2.73829343]
["bitfinex","SOLUSD",1763210902249,0.2,140.63,140.62,3.42829343]
["bitfinex","SOLUSD",1763210902454,0.2,140.63,140.62,2.73829343]
["bitfinex","SOLUSD",1763210904639,0.2,140.63,140.62,3.42829343]
["bitfinex","SOLUSD",1763210906253,0.2,140.63,140.62,6.27841277]
["bitfinex","SOLUSD",1763210914186,0.2,140.63,140.62,2.85011934]
["bitfinex","SOLUSD",1763210914360,0.2,140.63,140.62,6.27841277]
["bitfinex","SOLUSD",1763210915385,0.2,140.63,140.62,5.58841277]
["bitfinex","SOLUSD",1763210916068,0.2,140.63,140.62,6.27841277]
["bitfinex","SOLUSD",1763210918273,0.2,140.63,140.62,5.58841277]
["bitfinex","SOLUSD",1763210919383,0.2,140.63,140.62,6.27841277]
["bitfinex","SOLUSD",1763210919684,0.91,140.63,140.62,5.58841277]
["bitfinex","SOLUSD",1763210919865,0.91,140.63,140.62,2.85011934]
["bitfinex","SOLUSD",1763210920182,0.91,140.63,140.57,0.69]
["bitfinex","SOLUSD",1763210920354,0.71,140.62,140.61,2.93829343]
["bitfinex","SOLUSD",1763210920555,0.71,140.62,140.6,2.73829343]
["bitfinex","SOLUSD",1763210920783,0.71,140.62,140.6,5.67658686]
["bitfinex","SOLUSD",1763210922387,0.91,140.63,140.61,2.73829343]
["bitfinex","SOLUSD",1763210922564,0.91,140.63,140.62,2.73829343]
["bitfinex","SOLUSD",1763210922964,0.2,140.63,140.62,2.73829343]
["bitfinex","SOLUSD",1763210923377,0.2,140.63,140.62,9.85115608]
["bitfinex","SOLUSD",1763210923980,0.91,140.63,140.62,9.85115608]
["bitfinex","SOLUSD",1763210924181,0.2,140.63,140.62,9.85115608]
["bitfinex","SOLUSD",1763210926062,0.2,140.63,140.62,10.57115608]
["bitfinex","SOLUSD",1763210927286,0.2,140.63,140.62,7.11286265]
["bitfinex","SOLUSD",1763210927478,0.2,140.63,140.62,9.85115608]
["bitfinex","SOLUSD",1763210928800,0.2,140.63,140.62,10.57115608]
["bitfinex","SOLUSD",1763210929088,0.2,140.63,140.62,17.68252003]
["bitfinex","SOLUSD",1763210940882,0.91,140.63,140.62,9.85115608]
["bitfinex","SOLUSD",1763210941903,0.91,140.63,140.62,7.11286265]
["bitfinex","SOLUSD",1763210942097,0.91,140.63,140.62,9.85115608]
["bitfinex","SOLUSD",1763210944022,0.2,140.63,140.62,10.57115608]
["bitfinex","SOLUSD",1763210944744,0.61,140.65,140.64,2.73829343]
["bitfinex","SOLUSD",1763210945338,0.61,140.65,140.64,5.58800667]
["bitfinex","SOLUSD",1763210945727,0.61,140.65,140.64,2.84971324]
["bitfinex","SOLUSD",1763210945935,0.61,140.65,140.64,5.58800667]
["bitfinex","SOLUSD",1763210946818,0.2,140.67,140.64,5.58800667]
["bitfinex","SOLUSD",1763210947024,0.91,140.67,140.66,2.73829343]
["bitfinex","SOLUSD",1763210947924,0.91,140.67,140.65,5.58780367]
["bitfinex","SOLUSD",1763210948116,0.71,140.66,140.65,5.58780367]
["bitfinex","SOLUSD",1763210949120,0.71,140.66,140.64,2.73829343]
["bitfinex","SOLUSD",1763210949428,0.71,140.66,140.64,5.58800667]
["bitfinex","SOLUSD",1763210950022,0.71,140.66,140.64,2.84971324]
["bitfinex","SOLUSD",1763210950023,26.09949343,140.66,140.64,2.84971324]
["bitfinex","SOLUSD",1763210950215,2.73829343,140.65,140.61,2.73829343]
["bitfinex","SOLUSD",1763210950540,3.44829343,140.65,140.61,2.73829343]
["bitfinex","SOLUSD",1763210950832,0.71,140.64,140.61,2.73829343]
["bitfinex","SOLUSD",1763210951137,0.71,140.64,140.61,1.75148936]
["bitfinex","SOLUSD",1763210952056,0.71,140.64,140.6,2.93829343]
["bitfinex","SOLUSD",1763210952224,0.71,140.64,140.61,1.75148936]
["bitfinex","SOLUSD",1763210954024,0.71,140.64,140.6,4.68978279]
["bitfinex","SOLUSD",1763210954620,0.71,140.64,140.61,1.75148936]
["bitfinex","SOLUSD",1763210958435,0.71,140.64,140.61,4.68978279]
["bitfinex","SOLUSD",1763210960569,0.71,140.64,140.61,1.75148936]
["bitfinex","SOLUSD",1763210964173,1.95148936,140.67,140.62,2.43148936]
["bitfinex","SOLUSD",1763210964370,0.68,140.66,140.64,1.75148936]
["bitfinex","SOLUSD",1763210965948,0.2,140.67,140.65,1.75148936]
["bitfinex","SOLUSD",1763210966174,0.68,140.66,140.65,1.75148936]
["bitfinex","SOLUSD",1763210966353,0.68,140.66,140.64,1.75148936]
["bitfinex","SOLUSD",1763210966968,0.68,140.66,140.65,1.75148936]
["bitfinex","SOLUSD",1763210968052,0.2,140.67,140.65,1.75148936]
["bitfinex","SOLUSD",1763210968271,0.88,140.67,140.65,1.75148936]
["bitfinex","SOLUSD",1763210969571,0.88,140.67,140.64,0.68]
["bitfinex","SOLUSD",1763210969772,0.2,140.67,140.66,1.75148936]
["bitfinex","SOLUSD",1763210970276,0.2,140.67,140.66,2.43148936]
["bitfinex","SOLUSD",1763210972474,0.2,140.67,140.66,9.54083103]
["bitfinex","SOLUSD",1763210972670,0.2,140.67,140.66,2.43148936]
["bitfinex","SOLUSD",1763210973581,0.2,140.67,140.66,9.54083103]
["bitfinex","SOLUSD",1763210975386,0.2,140.67,140.66,2.43148936]
["bitfinex","SOLUSD",1763210975555,0.2,140.67,140.66,1.75148936]
["bitfinex","SOLUSD",1763210976465,0.2,140.67,140.66,2.43148936]
["bitfinex","SOLUSD",1763210976666,0.2,140.67,140.66,24.40268936]
["bitfinex","SOLUSD",1763210976862,0.88,140.67,140.65,11.71182901]
["bitfinex","SOLUSD",1763210977068,0.88,140.67,140.64,1.75148936]
["bitfinex","SOLUSD",1763210977269,0.68,140.66,140.64,1.75148936]
["bitfinex","SOLUSD",1763210977776,0.68,140.66,140.65,1.75148936]
["bitfinex","SOLUSD",1763210981490,0.68,140.66,140.64,2.84951024]
["bitfinex","SOLUSD",1763210981706,2.43148936,140.66,140.62,1.75148936]
["bitfinex","SOLUSD",1763210981858,2.43148936,140.66,140.62,4.60140564]
["bitfinex","SOLUSD",1763210982056,0.68,140.65,140.62,4.60140564]
["bitfinex","SOLUSD",1763210983798,0.68,140.65,140.62,2.84991628]
["bitfinex","SOLUSD",1763210983981,2.43148936,140.65,140.62,2.84991628]
["bitfinex","SOLUSD",1763210984297,2.43148936,140.65,140.6,1.75148936]
["bitfinex","SOLUSD",1763210984471,0.71,140.64,140.6,4.6018118]
["bitfinex","SOLUSD",1763210984785,0.71,140.64,140.61,1.75148936]
["bitfinex","SOLUSD",1763210985365,0.2,140.67,140.63,1.75148936]
["bitfinex","SOLUSD",1763210985577,0.2,140.67,140.66,1.75148936]
["bitfinex","SOLUSD",1763210987287,0.2,140.67,140.66,2.41148936]
["bitfinex","SOLUSD",1763210987784,0.2,140.67,140.66,9.52083103]
["bitfinex","SOLUSD",1763210989572,0.2,140.67,140.66,19.30965872]
["bitfinex","SOLUSD",1763210989774,0.2,140.67,140.66,41.96085872]
["bitfinex","SOLUSD",1763210990190,0.2,140.68,140.66,41.96085872]
["bitfinex","SOLUSD",1763210990390,0.2,140.68,140.67,2.41148936]
["bitfinex","SOLUSD",1763210990895,0.2,140.68,140.67,9.52032564]
["bitfinex","SOLUSD",1763210992995,0.2,140.68,140.67,12.36882127]
["bitfinex","SOLUSD",1763210995801,0.2,140.68,140.67,22.15764896]
["bitfinex","SOLUSD",1763210999701,0.2,140.68,140.67,43.57764896]
["bitfinex","SOLUSD",1763211000002,0.2,140.68,140.67,22.15764896]
["bitfinex","SOLUSD",1763211000204,0.2,140.68,140.67,21.49764896]
["bitfinex","SOLUSD",1763211000496,0.2,140.68,140.67,22.15764896]
["bitfinex","SOLUSD",1763211001776,0.2,140.68,140.67,2.84849563]
["bitfinex","SOLUSD",1763211001977,0.91,140.68,140.67,4.59998499]
["bitfinex","SOLUSD",1763211002179,0.91,140.68,140.67,1.66849563]
["bitfinex","SOLUSD",1763211002388,22.6512,140.67,140.61,1.75148936]
["bitfinex","SOLUSD",1763211002696,25.01268936,140.67,140.61,1.75148936]
["bitfinex","SOLUSD",1763211002895,0.61,140.66,140.64,1.75148936]
["bitfinex","SOLUSD",1763211003072,0.61,140.67,140.65,1.75148936]
["bitfinex","SOLUSD",1763211003498,0.61,140.67,140.64,1.75148936]
["bitfinex","SOLUSD",1763211003674,0.61,140.67,140.63,1.75148936]
["bitfinex","SOLUSD",1763211003877,1.75148936,140.66,140.61,1.75148936]
["bitfinex","SOLUSD",1763211004084,1.75148936,140.65,140.6,1.75148936]
["bitfinex","SOLUSD",1763211004297,1.75148936,140.65,140.6,4.6018118]
["bitfinex","SOLUSD",1763211004496,0.61,140.64,140.6,4.6018118]
["bitfinex","SOLUSD",1763211005302,0.61,140.64,140.61,1.75148936]
["bitfinex","SOLUSD",1763211005502,0.61,140.64,140.6,2.85032244]
["bitfinex","SOLUSD",1763211006902,0.61,140.64,140.6,4.6018118]
["bitfinex","SOLUSD",1763211007276,0.61,140.64,140.61,1.75148936]
["bitfinex","SOLUSD",1763211007482,0.61,140.64,140.62,1.75148936]
["bitfinex","SOLUSD",1763211007679,0.61,140.66,140.63,1.75148936]
["bitfinex","SOLUSD",1763211010001,0.61,140.66,140.64,1.75148936]
["bitfinex","SOLUSD",1763211010401,23.4612,140.68,140.64,1.75148936]
["bitfinex","SOLUSD",1763211010589,0.81,140.68,140.65,1.75148936]
["bitfinex","SOLUSD",1763211010794,0.2,140.68,140.65,1.75148936]
["bitfinex","SOLUSD",1763211010987,0.61,140.67,140.65,1.75148936]
["bitfinex","SOLUSD",1763211011610,0.61,140.67,140.64,1.75148936]
["bitfinex","SOLUSD",1763211011790,0.61,140.67,140.63,1.75148936]
["bitfinex","SOLUSD",1763211011988,0.61,140.67,140.63,4.60140564]
["bitfinex","SOLUSD",1763211012396,0.61,140.67,140.63,1.75148936]
["bitfinex","SOLUSD",1763211012910,0.61,140.67,140.63,2.73582584]
["bitfinex","SOLUSD",1763211013790,3.34582584,140.67,140.62,7.11195285]
["bitfinex","SOLUSD",1763211013998,3.34582584,140.67,140.62,9.84777869]
["bitfinex","SOLUSD",1763211014222,0.61,140.66,140.62,9.84777869]
["bitfinex","SOLUSD",1763211015908,0.61,140.66,140.63,2.73582584]
["bitfinex","SOLUSD",1763211016126,3.34582584,140.66,140.62,7.11195285]
["bitfinex","SOLUSD",1763211016418,3.34582584,140.66,140.61,2.73582584]
["bitfinex","SOLUSD",1763211016721,0.61,140.65,140.61,9.84777869]
["bitfinex","SOLUSD",1763211017307,0.61,140.65,140.62,2.73582584]
["bitfinex","SOLUSD",1763211018508,0.61,140.65,140.61,7.82195285]
["bitfinex","SOLUSD",1763211018689,0.61,140.65,140.62,2.73582584]
["bitfinex","SOLUSD",1763211019109,129.88702584,140.68,140.63,2.73582584]
["bitfinex","SOLUSD",1763211019311,0.61,140.67,140.63,3.44582584]
["bitfinex","SOLUSD",1763211020215,127.1512,140.68,140.65,2.73582584]
["bitfinex","SOLUSD",1763211020409,0.2,140.68,140.65,2.73582584]
["bitfinex","SOLUSD",1763211020712,0.2,140.68,140.64,0.71]
["bitfinex","SOLUSD",1763211020713,0.61,140.67,140.64,0.71]
["bitfinex","SOLUSD",1763211020906,0.61,140.67,140.65,2.73582584]
["bitfinex","SOLUSD",1763211021205,0.81,140.68,140.65,2.73582584]
["bitfinex","SOLUSD",1763211021882,0.2,140.68,140.66,2.73582584]
["bitfinex","SOLUSD",1763211023013,0.2,140.68,140.65,0.71]
["bitfinex","SOLUSD",1763211023205,0.61,140.67,140.64,2.73582584]
["bitfinex","SOLUSD",1763211023401,0.81,140.68,140.65,2.73582584]
["bitfinex","SOLUSD",1763211023598,0.2,140.68,140.66,2.73582584]
["bitfinex","SOLUSD",1763211023805,0.2,140.68,140.66,3.44582584]
["bitfinex","SOLUSD",1763211024421,0.2,140.68,140.67,2.73582584]
["bitfinex","SOLUSD",1763211028521,0.2,140.68,140.67,3.44582584]
["bitfinex","SOLUSD",1763211028726,0.2,140.68,140.66,2.73582584]
["bitfinex","SOLUSD",1763211029253,0.2,140.68,140.66,3.44582584]
["bitfinex","SOLUSD",1763211029400,0.81,140.68,140.65,2.73582584]
["bitfinex","SOLUSD",1763211029599,3.54582584,140.68,140.63,2.73582584]
["bitfinex","SOLUSD",1763211029804,0.61,140.67,140.63,2.73582584]
["bitfinex","SOLUSD",1763211030502,0.61,140.67,140.63,3.44582584]
["bitfinex","SOLUSD",1763211031031,3.34582584,140.67,140.6,22.6512]
["bitfinex","SOLUSD",1763211031208,2.73582584,140.65,140.6,2.73582584]
["bitfinex","SOLUSD",1763211031610,0.61,140.64,140.6,2.73582584]
["bitfinex","SOLUSD",1763211032033,0.61,140.64,140.6,3.44582584]
["bitfinex","SOLUSD",1763211032338,22.6512,140.66,140.62,2.73582584]
["bitfinex","SOLUSD",1763211032530,23.2612,140.66,140.61,0.71]
["bitfinex","SOLUSD",1763211032730,23.2612,140.66,140.62,2.73582584]
["bitfinex","SOLUSD",1763211033745,0.61,140.66,140.63,2.73582584]
["bitfinex","SOLUSD",1763211033938,0.61,140.66,140.63,3.44582584]
["bitfinex","SOLUSD",1763211034274,0.61,140.66,140.62,2.73582584]
["bitfinex","SOLUSD",1763211034426,3.34582584,140.66,140.61,2.73582584]
["bitfinex","SOLUSD",1763211034633,0.61,140.66,140.62,2.73582584]
["bitfinex","SOLUSD",1763211036837,0.61,140.66,140.62,3.44582584]
["bitfinex","SOLUSD",1763211037413,0.61,140.66,140.62,2.73582584]
["bitfinex","SOLUSD",1763211037613,3.34582584,140.66,140.61,2.73582584]
["bitfinex","SOLUSD",1763211038039,0.61,140.65,140.61,3.44582584]
["bitfinex","SOLUSD",1763211038851,0.61,140.66,140.62,3.44582584]
["bitfinex","SOLUSD",1763211042147,2.73582584,140.67,140.63,2.73582584]
["bitfinex","SOLUSD",1763211042346,0.2,140.68,140.64,3.44582584]
["bitfinex","SOLUSD",1763211042347,0.81,140.68,140.64,3.44582584]
["bitfinex","SOLUSD",1763211042557,0.2,140.68,140.66,2.73582584]
["bitfinex","SOLUSD",1763211042720,0.2,140.68,140.66,3.44582584]
["bitfinex","SOLUSD",1763211044431,0.2,140.68,140.66,0.71]
["bitfinex","SOLUSD",1763211046430,0.2,140.68,140.66,3.44582584]
["bitfinex","SOLUSD",1763211049455,0.2,140.68,140.67,0.72]
["bitfinex","SOLUSD",1763211049646,0.2,140.68,140.67,3.45582584]
["bitfinex","SOLUSD",1763211052762,0.2,140.68,140.64,23.3712]
["bitfinex","SOLUSD",1763211052959,0.2,140.68,140.66,2.73582584]
["bitfinex","SOLUSD",1763211053343,0.2,140.68,140.67,2.73582584]
["bitfinex","SOLUSD",1763211053844,0.2,140.68,140.67,3.45582584]
["bitfinex","SOLUSD",1763211057059,0.81,140.68,140.64,25.38702584]
["bitfinex","SOLUSD",1763211057261,0.81,140.68,140.64,2.73582584]
["bitfinex","SOLUSD",1763211057464,0.81,140.68,140.62,2.73582584]
["bitfinex","SOLUSD",1763211057465,3.34582584,140.67,140.62,2.73582584]
["bitfinex","SOLUSD",1763211057838,3.34582584,140.66,140.61,3.45582584]
["bitfinex","SOLUSD",1763211058260,3.34582584,140.65,140.6,2.73582584]
["bitfinex","SOLUSD",1763211058646,0.61,140.64,140.6,3.45582584]
["bitfinex","SOLUSD",1763211059370,3.34582584,140.64,140.59,2.73582584]
["bitfinex","SOLUSD",1763211059849,0.61,140.64,140.6,2.73582584]
["bitfinex","SOLUSD",1763211060052,0.61,140.64,140.6,3.45582584]
["bitfinex","SOLUSD",1763211060549,0.61,140.64,140.6,2.73582584]
["bitfinex","SOLUSD",1763211060756,3.34582584,140.64,140.59,2.73582584]
["bitfinex","SOLUSD",1763211060961,0.61,140.64,140.6,3.45582584]
["bitfinex","SOLUSD",1763211061147,25.38702584,140.66,140.61,3.45582584]
["bitfinex","SOLUSD",1763211061352,25.99702584,140.66,140.61,3.45582584]
["bitfinex","SOLUSD",1763211061555,0.61,140.65,140.61,3.45582584]
["bitfinex","SOLUSD",1763211062171,2.73582584,140.67,140.62,3.45582584]
["bitfinex","SOLUSD",1763211062373,3.34582584,140.66,140.62,0.72]
["bitfinex","SOLUSD",1763211063173,0.61,140.65,140.61,2.73582584]
["bitfinex","SOLUSD",1763211063468,0.61,140.65,140.61,3.45582584]
["bitfinex","SOLUSD",1763211064360,3.34582584,140.65,140.61,0.72]
["bitfinex","SOLUSD",1763211064674,0.61,140.65,140.61,3.45582584]
["bitfinex","SOLUSD",1763211066078,0.61,140.65,140.61,2.73582584]
["bitfinex","SOLUSD",1763211066371,0.61,140.65,140.61,3.45582584]
["bitfinex","SOLUSD",1763211070047,0.61,140.65,140.61,2.73582584]
["bitfinex","SOLUSD",1763211070273,2.73582584,140.67,140.62,3.45582584]
["bitfinex","SOLUSD",1763211070453,23.4612,140.68,140.62,3.45582584]
["bitfinex","SOLUSD",1763211070454,23.4612,140.68,140.64,2.73582584]
["bitfinex","SOLUSD",1763211070654,0.81,140.68,140.64,2.73582584]
["bitfinex","SOLUSD",1763211070866,0.2,140.68,140.64,2.73582584]
["bitfinex","SOLUSD",1763211071169,0.2,140.68,140.66,2.73582584]
["bitfinex","SOLUSD",1763211071361,0.2,140.68,140.66,3.45582584]
["bitfinex","SOLUSD",1763211072864,0.2,140.68,140.66,2.47034003]
["bitfinex","SOLUSD",1763211074472,0.81,140.68,140.64,2.47034003]
["bitfinex","SOLUSD",1763211074771,1.95034003,140.68,140.65,0.72]
["bitfinex","SOLUSD",1763211074954,0.2,140.68,140.65,2.47034003]
["bitfinex","SOLUSD",1763211075275,0.2,140.68,140.67,1.75034003]
["bitfinex","SOLUSD",1763211075685,0.2,140.68,140.67,2.47034003]
["bitfinex","SOLUSD",1763211079473,0.2,140.68,140.67,19.368004]
["bitfinex","SOLUSD",1763211079668,0.2,140.68,140.67,2.47034003]
["bitfinex","SOLUSD",1763211079878,0.2,140.68,140.67,9.57917631]
["bitfinex","SOLUSD",1763211080585,0.2,140.68,140.67,2.47034003]
["bitfinex","SOLUSD",1763211081193,0.2,140.68,140.67,9.57917631]
["bitfinex","SOLUSD",1763211081491,0.61,140.74,140.67,9.57917631]
["bitfinex","SOLUSD",1763211081492,0.2,140.76,140.72,32.44002769]
["bitfinex","SOLUSD",1763211081698,0.2,140.76,140.75,1.75034003]
["bitfinex","SOLUSD",1763211082059,0.2,140.76,140.75,2.47034003]
["bitfinex","SOLUSD",1763211082362,0.2,140.76,140.75,41.91172784]
["bitfinex","SOLUSD",1763211083487,0.2,140.76,140.75,49.01652357]
["bitfinex","SOLUSD",1763211084296,0.2,140.82,140.76,9.78882769]
["bitfinex","SOLUSD",1763211084596,0.2,140.82,140.81,1.75034003]
["bitfinex","SOLUSD",1763211087872,0.2,140.82,140.81,2.47034003]
["bitfinex","SOLUSD",1763211088274,0.2,140.84,140.81,21.11127609]
["bitfinex","SOLUSD",1763211088490,0.2,140.84,140.82,4.22068006]
["bitfinex","SOLUSD",1763211088894,0.2,140.84,140.83,1.75034003]
["bitfinex","SOLUSD",1763211092488,0.2,140.84,140.83,2.47034003]
["bitfinex","SOLUSD",1763211093593,0.2,140.9,140.84,9.78882769]
["bitfinex","SOLUSD",1763211093797,0.2,140.9,140.89,1.75034003]
["bitfinex","SOLUSD",1763211095375,0.2,140.9,140.87,7.09922296]
["bitfinex","SOLUSD",1763211095584,0.2,140.9,140.89,1.75034003]
["bitfinex","SOLUSD",1763211097706,0.2,140.9,140.89,2.47034003]
["bitfinex","SOLUSD",1763211097896,0.2,140.94,140.9,9.78882769]
["bitfinex","SOLUSD",1763211098088,0.2,140.94,140.93,1.75034003]
["bitfinex","SOLUSD",1763211101314,0.2,140.94,140.93,4.22068006]
["bitfinex","SOLUSD",1763211101830,0.2,140.94,140.93,2.47034003]
["bitfinex","SOLUSD",1763211102404,0.2,140.94,140.93,4.22068006]
["bitfinex","SOLUSD",1763211102588,0.2,140.94,140.93,2.47034003]
["bitfinex","SOLUSD",1763211102788,0.2,140.94,140.93,1.75034003]
["bitfinex","SOLUSD",1763211103687,0.2,140.94,140.93,2.47034003]
["bitfinex","SOLUSD",1763211104113,0.2,140.94,140.93,5.31397561]
["bitfinex","SOLUSD",1763211105000,0.2,140.94,140.93,7.06431564]
["bitfinex","SOLUSD",1763211105305,0.2,140.94,140.93,5.31397561]
["bitfinex","SOLUSD",1763211106008,0.2,140.94,140.93,3.56363558]
["bitfinex","SOLUSD",1763211106306,0.2,140.94,140.93,2.47034003]
["bitfinex","SOLUSD",1763211108508,0.2,140.94,140.93,5.31397561]
["bitfinex","SOLUSD",1763211109716,0.2,140.94,140.93,2.47034003]
["bitfinex","SOLUSD",1763211112012,0.2,140.94,140.93,1.75034003]
["bitfinex","SOLUSD",1763211112323,0.88,140.94,140.92,1.75034003]
["bitfinex","SOLUSD",1763211112519,0.88,140.94,140.91,2.84383775]
["bitfinex","SOLUSD",1763211112703,0.68,140.93,140.9,1.75034003]
["bitfinex","SOLUSD",1763211113026,0.68,140.93,140.91,1.75034003]
["bitfinex","SOLUSD",1763211113210,0.68,140.93,140.86,27.53632359]
["bitfinex","SOLUSD",1763211113211,0.68,140.93,140.89,1.75034003]
["bitfinex","SOLUSD",1763211113400,0.68,140.93,140.9,1.75034003]
["bitfinex","SOLUSD",1763211113809,0.68,140.93,140.92,1.75034003]
["bitfinex","SOLUSD",1763211116130,0.2,140.94,140.92,1.75034003]
["bitfinex","SOLUSD",1763211116333,0.2,140.94,140.93,1.75034003]
["bitfinex","SOLUSD",1763211116629,0.2,140.94,140.91,0.72]
["bitfinex","SOLUSD",1763211116937,0.2,140.94,140.93,1.75034003]
["bitfinex","SOLUSD",1763211118598,0.2,140.94,140.93,2.47034003]
["bitfinex","SOLUSD",1763211119135,0.2,140.94,140.93,1.75034003]
["bitfinex","SOLUSD",1763211123453,0.2,140.94,140.93,2.47034003]
["bitfinex","SOLUSD",1763211124535,0.2,140.94,140.93,1.75034003]
["bitfinex","SOLUSD",1763211125636,0.2,140.94,140.93,2.47034003]
["bitfinex","SOLUSD",1763211127136,0.2,140.94,140.93,1.75034003]
["bitfinex","SOLUSD",1763211127431,0.2,140.94,140.92,2.84363558]
["bitfinex","SOLUSD",1763211127432,0.88,140.94,140.92,2.84363558]
["bitfinex","SOLUSD",1763211127631,0.88,140.94,140.92,1.75034003]
["bitfinex","SOLUSD",1763211127832,0.68,140.93,140.92,1.75034003]
["bitfinex","SOLUSD",1763211128011,0.68,140.93,140.91,1.75034003]
["bitfinex","SOLUSD",1763211128213,0.68,140.93,140.9,1.75034003]
["bitfinex","SOLUSD",1763211128438,0.68,140.93,140.89,1.75034003]
["bitfinex","SOLUSD",1763211130510,0.68,140.93,140.9,1.75034003]
["bitfinex","SOLUSD",1763211132538,0.68,140.93,140.89,1.75034003]
["bitfinex","SOLUSD",1763211133043,0.68,140.93,140.9,2.72559533]
["bitfinex","SOLUSD",1763211133626,0.68,140.93,140.88,0.7]
["bitfinex","SOLUSD",1763211133944,0.68,140.93,140.89,2.72559533]
["bitfinex","SOLUSD",1763211136019,0.68,140.93,140.9,2.72559533]
["bitfinex","SOLUSD",1763211137213,0.68,140.93,140.89,2.72559533]
["bitfinex","SOLUSD",1763211137638,3.40559533,140.93,140.89,2.72559533]
["bitfinex","SOLUSD",1763211138129,0.68,140.92,140.89,2.72559533]
["bitfinex","SOLUSD",1763211138329,0.68,140.92,140.88,2.72559533]
["bitfinex","SOLUSD",1763211139842,2.72559533,140.91,140.86,2.84484904]
["bitfinex","SOLUSD",1763211140032,2.72559533,140.9,140.85,2.72559533]
["bitfinex","SOLUSD",1763211140231,3.40559533,140.9,140.85,2.72559533]
["bitfinex","SOLUSD",1763211140529,3.40559533,140.89,140.85,2.72559533]
["bitfinex","SOLUSD",1763211140938,3.40559533,140.88,140.83,2.72559533]
["bitfinex","SOLUSD",1763211141318,0.68,140.87,140.84,2.72559533]
["bitfinex","SOLUSD",1763211141723,9.78882769,140.92,140.86,2.72559533]
["bitfinex","SOLUSD",1763211141927,0.68,140.91,140.88,2.72559533]
["bitfinex","SOLUSD",1763211142126,0.68,140.93,140.9,2.72559533]
["bitfinex","SOLUSD",1763211143635,0.68,140.93,140.91,2.72559533]
["bitfinex","SOLUSD",1763211143944,0.68,140.93,140.9,2.72559533]
["bitfinex","SOLUSD",1763211145234,0.2,140.94,140.91,0.7]
["bitfinex","SOLUSD",1763211145441,0.68,140.93,140.9,3.42559533]
["bitfinex","SOLUSD",1763211146752,0.2,140.94,140.91,0.7]
["bitfinex","SOLUSD",1763211146954,0.2,140.94,140.92,2.72559533]
["bitfinex","SOLUSD",1763211147442,0.88,140.94,140.92,2.72559533]
["bitfinex","SOLUSD",1763211147631,0.2,140.94,140.93,3.42559533]
["bitfinex","SOLUSD",1763211148046,0.2,140.94,140.93,15.94001835]
["bitfinex","SOLUSD",1763211149132,0.2,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211149456,0.2,140.94,140.93,5.56943308]
["bitfinex","SOLUSD",1763211150054,0.2,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211150355,0.2,140.94,140.93,3.42559533]
["bitfinex","SOLUSD",1763211152253,0.2,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211152440,0.88,140.94,140.93,2.84383775]
["bitfinex","SOLUSD",1763211152753,0.2,140.94,140.92,2.72559533]
["bitfinex","SOLUSD",1763211152950,0.2,140.94,140.92,3.42559533]
["bitfinex","SOLUSD",1763211153543,0.2,140.94,140.92,6.26963528]
["bitfinex","SOLUSD",1763211153747,0.2,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211154456,0.88,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211154630,0.2,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211154828,0.2,140.94,140.89,29.74873409]
["bitfinex","SOLUSD",1763211154829,0.88,140.94,140.91,2.72559533]
["bitfinex","SOLUSD",1763211155054,0.88,140.94,140.89,0.7]
["bitfinex","SOLUSD",1763211155251,0.88,140.94,140.88,12.51442302]
["bitfinex","SOLUSD",1763211155252,0.68,140.93,140.91,2.92559533]
["bitfinex","SOLUSD",1763211155456,0.68,140.93,140.9,2.72559533]
["bitfinex","SOLUSD",1763211156952,25.37679533,140.91,140.89,2.92559533]
["bitfinex","SOLUSD",1763211157157,2.72559533,140.9,140.84,0.7]
["bitfinex","SOLUSD",1763211157331,3.40559533,140.9,140.85,2.72559533]
["bitfinex","SOLUSD",1763211157530,0.68,140.89,140.85,2.72559533]
["bitfinex","SOLUSD",1763211157846,3.40559533,140.89,140.84,2.72559533]
["bitfinex","SOLUSD",1763211158233,0.68,140.88,140.83,22.04395788]
["bitfinex","SOLUSD",1763211158453,0.68,140.88,140.84,2.72559533]
["bitfinex","SOLUSD",1763211158763,0.68,140.88,140.84,3.42559533]
["bitfinex","SOLUSD",1763211159131,0.68,140.9,140.87,2.72559533]
["bitfinex","SOLUSD",1763211159355,0.68,140.9,140.86,2.72559533]
["bitfinex","SOLUSD",1763211160336,0.68,140.9,140.87,2.72559533]
["bitfinex","SOLUSD",1763211160638,0.68,140.92,140.89,2.72559533]
["bitfinex","SOLUSD",1763211160848,0.2,140.94,140.91,2.72559533]
["bitfinex","SOLUSD",1763211161056,0.2,140.94,140.9,3.42559533]
["bitfinex","SOLUSD",1763211161057,0.88,140.94,140.9,3.42559533]
["bitfinex","SOLUSD",1763211161362,23.5312,140.94,140.9,3.42559533]
["bitfinex","SOLUSD",1763211161553,0.68,140.93,140.9,2.72559533]
["bitfinex","SOLUSD",1763211162459,22.8512,140.94,140.91,2.72559533]
["bitfinex","SOLUSD",1763211162761,0.2,140.94,140.92,2.72559533]
["bitfinex","SOLUSD",1763211163254,0.2,140.94,140.92,3.42559533]
["bitfinex","SOLUSD",1763211163464,0.2,140.94,140.92,2.72559533]
["bitfinex","SOLUSD",1763211165237,0.2,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211167851,0.2,140.94,140.93,0.7]
["bitfinex","SOLUSD",1763211168053,0.2,140.94,140.93,3.42559533]
["bitfinex","SOLUSD",1763211170564,0.2,140.94,140.92,2.84403995]
["bitfinex","SOLUSD",1763211170747,0.2,140.94,140.92,6.26963528]
["bitfinex","SOLUSD",1763211171466,0.2,140.94,140.92,5.56963528]
["bitfinex","SOLUSD",1763211171785,0.2,140.94,140.93,3.42559533]
["bitfinex","SOLUSD",1763211174650,0.2,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211174856,0.2,140.94,140.93,3.42559533]
["bitfinex","SOLUSD",1763211175778,0.88,140.94,140.92,2.84403995]
["bitfinex","SOLUSD",1763211175976,0.88,140.94,140.92,5.56963528]
["bitfinex","SOLUSD",1763211176473,0.88,140.94,140.92,2.72559533]
["bitfinex","SOLUSD",1763211178472,0.88,140.94,140.92,2.84424218]
["bitfinex","SOLUSD",1763211178676,0.2,140.94,140.92,2.72559533]
["bitfinex","SOLUSD",1763211179269,0.88,140.94,140.92,2.72559533]
["bitfinex","SOLUSD",1763211179984,0.88,140.94,140.92,5.65119066]
["bitfinex","SOLUSD",1763211180459,0.2,140.94,140.92,6.35119066]
["bitfinex","SOLUSD",1763211180664,0.2,140.94,140.93,3.42559533]
["bitfinex","SOLUSD",1763211184873,0.2,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211185074,0.2,140.94,140.92,2.92559533]
["bitfinex","SOLUSD",1763211185277,0.2,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211185884,0.88,140.94,140.92,2.92559533]
["bitfinex","SOLUSD",1763211186190,0.68,140.93,140.88,0.7]
["bitfinex","SOLUSD",1763211186390,0.68,140.93,140.9,2.72559533]
["bitfinex","SOLUSD",1763211186588,0.88,140.94,140.91,2.72559533]
["bitfinex","SOLUSD",1763211186789,0.88,140.94,140.91,3.42559533]
["bitfinex","SOLUSD",1763211187268,0.88,140.94,140.91,2.72559533]
["bitfinex","SOLUSD",1763211187983,0.2,140.94,140.91,2.72559533]
["bitfinex","SOLUSD",1763211188283,0.68,140.93,140.91,2.72559533]
["bitfinex","SOLUSD",1763211189786,0.2,140.94,140.91,3.42559533]
["bitfinex","SOLUSD",1763211190083,0.2,140.94,140.92,3.42559533]
["bitfinex","SOLUSD",1763211190268,0.2,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211190466,0.2,140.94,140.93,3.42559533]
["bitfinex","SOLUSD",1763211190689,0.2,140.94,140.93,2.72559533]
["bitfinex","SOLUSD",1763211190987,0.2,140.94,140.88,22.6512]
["bitfinex","SOLUSD",1763211191182,0.88,140.94,140.92,2.84403995]
["bitfinex","SOLUSD",1763211191691,0.88,140.94,140.92,2.72559533]
["bitfinex","SOLUSD",1763211192675,0.2,140.94,140.92,2.72559533]
["bitfinex","SOLUSD",1763211193380,0.87,140.94,140.92,2.72559533]
["bitfinex","SOLUSD",1763211194594,0.87,140.94,140.91,5.56983751]
["bitfinex","SOLUSD",1763211194781,0.87,140.94,140.91,6.23983751]
["bitfinex","SOLUSD",1763211194990,0.87,140.94,140.91,5.25814117]
["bitfinex","SOLUSD",1763211196094,0.87,140.94,140.92,1.74389899]
["bitfinex","SOLUSD",1763211196592,0.2,140.95,140.92,1.74389899]
["bitfinex","SOLUSD",1763211198495,0.87,140.95,140.92,1.74389899]
["bitfinex","SOLUSD",1763211199296,0.87,140.95,140.91,3.51424218]
["bitfinex","SOLUSD",1763211199597,0.67,140.94,140.91,2.41389899]
["bitfinex","SOLUSD",1763211199775,0.67,140.94,140.91,1.74389899]
["bitfinex","SOLUSD",1763211200372,0.67,140.94,140.91,2.41389899]
["bitfinex","SOLUSD",1763211200792,0.2,140.95,140.92,0.67]
["bitfinex","SOLUSD",1763211200986,0.2,140.95,140.92,2.41389899]
["bitfinex","SOLUSD",1763211201395,0.2,140.95,140.93,0.67]
["bitfinex","SOLUSD",1763211202094,0.2,140.95,140.94,1.74389899]
["bitfinex","SOLUSD",1763211202593,0.2,140.95,140.94,2.41389899]
["bitfinex","SOLUSD",1763211208480,0.2,140.95,140.94,4.15779798]
["bitfinex","SOLUSD",1763211209082,0.2,140.95,140.94,26.27354046]
["bitfinex","SOLUSD",1763211209284,0.2,140.97,140.96,34.18392668]
["bitfinex","SOLUSD",1763211209792,0.2,140.97,140.96,34.85392668]
["bitfinex","SOLUSD",1763211209986,0.2,140.97,140.96,41.9481378]
["bitfinex","SOLUSD",1763211210193,0.2,140.97,140.96,33.11002769]
["bitfinex","SOLUSD",1763211210392,0.2,140.97,140.96,34.85392668]
["bitfinex","SOLUSD",1763211211489,0.2,140.97,140.96,41.9481378]
["bitfinex","SOLUSD",1763211211680,0.2,140.97,140.96,34.85392668]
["bitfinex","SOLUSD",1763211212500,0.2,140.97,140.96,2.41389899]
["bitfinex","SOLUSD",1763211213206,0.2,140.97,140.96,1.74389899]
["bitfinex","SOLUSD",1763211213388,0.2,140.97,140.95,1.74389899]
["bitfinex","SOLUSD",1763211213704,0.87,140.97,140.95,1.74389899]
["bitfinex","SOLUSD",1763211214285,0.2,140.97,140.95,1.74389899]
["bitfinex","SOLUSD",1763211214891,0.87,140.97,140.95,1.74389899]
["bitfinex","SOLUSD",1763211215077,0.87,140.97,140.93,1.74389899]
["bitfinex","SOLUSD",1763211215281,0.67,140.96,140.93,1.74389899]
["bitfinex","SOLUSD",1763211215808,0.87,140.97,140.94,1.74389899]
["bitfinex","SOLUSD",1763211216996,0.87,140.97,140.9,22.6512]
["bitfinex","SOLUSD",1763211216997,0.2,140.97,140.96,1.74389899]
["bitfinex","SOLUSD",1763211217396,0.2,140.97,140.96,2.41389899]
["bitfinex","SOLUSD",1763211220207,0.2,140.97,140.96,1.74389899]
["bitfinex","SOLUSD",1763211221608,0.2,140.97,140.95,2.41389899]
["bitfinex","SOLUSD",1763211221812,0.2,140.97,140.94,1.74389899]
["bitfinex","SOLUSD",1763211221992,0.2,140.97,140.95,1.74389899]
["bitfinex","SOLUSD",1763211222401,0.2,140.97,140.95,2.41389899]
["bitfinex","SOLUSD",1763211223887,0.2,140.97,140.95,1.74389899]
["bitfinex","SOLUSD",1763211224290,0.2,140.97,140.93,0.7]
["bitfinex","SOLUSD",1763211224486,0.2,140.97,140.95,1.74389899]
["bitfinex","SOLUSD",1763211225999,0.2,140.97,140.96,1.74389899]
["bitfinex","SOLUSD",1763211227225,0.2,140.97,140.96,2.44389899]
["bitfinex","SOLUSD",1763211227516,0.2,140.97,140.96,1.74389899]
["bitfinex","SOLUSD",1763211228110,0.9,140.97,140.95,1.74389899]
["bitfinex","SOLUSD",1763211228823,0.2,140.97,140.95,1.74389899]
["bitfinex","SOLUSD",1763211229005,0.2,140.97,140.96,2.44389899]
["bitfinex","SOLUSD",1763211229627,0.2,140.97,140.96,1.74389899]
["bitfinex","SOLUSD",1763211231112,0.2,140.97,140.96,2.44389899]
["bitfinex","SOLUSD",1763211234126,0.2,140.97,140.96,0.7]
["bitfinex","SOLUSD",1763211234330,0.2,140.97,140.96,2.44389899]
["bitfinex","SOLUSD",1763211236228,0.2,140.97,140.96,0.7]
["bitfinex","SOLUSD",1763211236530,0.2,140.97,140.95,1.74389899]
["bitfinex","SOLUSD",1763211236830,0.2,140.97,140.95,2.44389899]
["bitfinex","SOLUSD",1763211237527,0.2,140.97,140.95,0.7]
["bitfinex","SOLUSD",1763211237731,0.2,140.97,140.96,1.74389899]
["bitfinex","SOLUSD",1763211238230,0.2,140.97,140.96,2.44389899]
["bitfinex","SOLUSD",1763211240705,0.2,140.97,140.96,9.53811011]
["bitfinex","SOLUSD",1763211241536,0.2,140.97,140.96,41.9781378]
["bitfinex","SOLUSD",1763211241740,0.2,140.99,140.97,13.27662567]
["bitfinex","SOLUSD",1763211241914,0.2,140.99,140.98,13.27662567]
["bitfinex","SOLUSD",1763211242117,0.2,140.99,140.98,13.97662567]
["bitfinex","SOLUSD",1763211242440,0.2,140.99,140.98,36.62782567]
["bitfinex","SOLUSD",1763211242812,1.94389899,141.08,140.98,66.68573911]
["bitfinex","SOLUSD",1763211243021,0.9,141.08,141.06,1.74389899]
["bitfinex","SOLUSD",1763211243214,0.9,141.08,141.05,1.74389899]
["bitfinex","SOLUSD",1763211243413,2.44389899,141.07,141.01,0.7]
["bitfinex","SOLUSD",1763211243631,0.7,141.07,141.03,1.74389899]
["bitfinex","SOLUSD",1763211243828,0.7,141.06,141.03,1.74389899]
["bitfinex","SOLUSD",1763211244648,0.7,141.06,141.01,0.7]
["bitfinex","SOLUSD",1763211247725,0.7,141.06,141.02,1.74389899]
["bitfinex","SOLUSD",1763211248039,0.7,141.06,141.03,1.74389899]
["bitfinex","SOLUSD",1763211248441,0.7,141.06,141.04,1.74389899]
["bitfinex","SOLUSD",1763211250843,0.9,141.08,141.05,1.74389899]
["bitfinex","SOLUSD",1763211252038,0.72,141.07,141.05,1.74389899]
["bitfinex","SOLUSD",1763211252243,0.72,141.07,141.04,2.44389899]
["bitfinex","SOLUSD",1763211252827,0.91,141.08,141.05,1.74389899]
["bitfinex","SOLUSD",1763211253139,0.2,141.08,141.06,1.74389899]
["bitfinex","SOLUSD",1763211253727,0.2,141.08,141.06,2.46389899]
["bitfinex","SOLUSD",1763211254133,0.2,141.08,141.07,1.74389899]
["bitfinex","SOLUSD",1763211254330,0.2,141.08,141.07,2.46389899]
["bitfinex","SOLUSD",1763211254539,0.2,141.08,141.07,1.74389899]
["bitfinex","SOLUSD",1763211254942,0.2,141.08,141.07,2.71870494]
["bitfinex","SOLUSD",1763211257253,0.2,141.08,141.07,3.43870494]
["bitfinex","SOLUSD",1763211257939,0.2,141.08,141.07,2.71870494]
["bitfinex","SOLUSD",1763211259478,0.2,141.08,141.05,0.72]
["bitfinex","SOLUSD",1763211259642,0.2,141.08,141.07,2.71870494]
["bitfinex","SOLUSD",1763211264758,0.2,141.08,141.07,3.43870494]
["bitfinex","SOLUSD",1763211265363,0.2,141.08,141.07,2.71870494]
["bitfinex","SOLUSD",1763211265964,0.2,141.08,141.07,5.55971491]
["bitfinex","SOLUSD",1763211266563,0.2,141.08,141.07,6.27971491]
["bitfinex","SOLUSD",1763211271871,0.2,141.08,141.07,5.55971491]
["bitfinex","SOLUSD",1763211272060,0.81,141.1,141.07,5.55971491]
["bitfinex","SOLUSD",1763211272663,0.81,141.1,141.07,6.27971491]
["bitfinex","SOLUSD",1763211273060,3.52870494,141.1,141.07,2.84100997]
["bitfinex","SOLUSD",1763211273460,0.71,141.09,141.05,2.71870494]
["bitfinex","SOLUSD",1763211273678,0.71,141.09,141.06,2.8414136]
["bitfinex","SOLUSD",1763211274060,0.71,141.09,141.06,5.56011854]
["bitfinex","SOLUSD",1763211274670,0.71,141.09,141.06,6.28011854]
["bitfinex","SOLUSD",1763211274872,0.71,141.09,141.07,2.71870494]
["bitfinex","SOLUSD",1763211275579,0.1,141.1,141.07,2.71870494]
["bitfinex","SOLUSD",1763211275780,0.81,141.1,141.07,2.71870494]
["bitfinex","SOLUSD",1763211275955,0.81,141.1,141.07,9.80935811]
["bitfinex","SOLUSD",1763211276680,0.31,141.1,141.07,9.80935811]
["bitfinex","SOLUSD",1763211279678,0.31,141.1,141.07,7.09065317]
["bitfinex","SOLUSD",1763211279883,22.6512,141.07,141.02,0.72]
["bitfinex","SOLUSD",1763211280177,0.31,141.1,141.06,2.71870494]
["bitfinex","SOLUSD",1763211280569,0.31,141.1,141.06,3.43870494]
["bitfinex","SOLUSD",1763211280570,3.02870494,141.1,141.06,3.43870494]
["bitfinex","SOLUSD",1763211281060,0.51,141.09,141.06,3.43870494]
["bitfinex","SOLUSD",1763211281256,0.51,141.09,141.06,2.71870494]
["bitfinex","SOLUSD",1763211281460,0.51,141.09,141.05,13.24806305]
["bitfinex","SOLUSD",1763211281677,0.51,141.09,141.05,3.43870494]
["bitfinex","SOLUSD",1763211281872,0.51,141.09,141.06,2.71870494]
["bitfinex","SOLUSD",1763211283873,3.22870494,141.09,141.05,2.71870494]
["bitfinex","SOLUSD",1763211284076,2.71870494,141.08,141.03,2.71870494]
["bitfinex","SOLUSD",1763211284266,3.22870494,141.08,141.03,24.02930696]
["bitfinex","SOLUSD",1763211284467,0.51,141.07,141.03,24.70930696]
["bitfinex","SOLUSD",1763211284980,22.6512,141.08,141.05,2.71870494]
["bitfinex","SOLUSD",1763211285180,0.51,141.09,141.05,3.39870494]
["bitfinex","SOLUSD",1763211285565,3.22870494,141.09,141.05,2.71870494]
["bitfinex","SOLUSD",1763211286085,0.51,141.08,141.05,2.71870494]
["bitfinex","SOLUSD",1763211288469,3.22870494,141.08,141.04,24.70930696]
["bitfinex","SOLUSD",1763211288666,25.87990494,141.08,141.04,2.71870494]
["bitfinex","SOLUSD",1763211288985,0.51,141.07,141.04,2.71870494]
["bitfinex","SOLUSD",1763211289186,0.51,141.07,141.04,3.39870494]
["bitfinex","SOLUSD",1763211290484,22.6512,141.08,141.04,3.39870494]
["bitfinex","SOLUSD",1763211290687,23.1612,141.08,141.04,3.39870494]
["bitfinex","SOLUSD",1763211291469,23.1612,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763211291679,23.1612,141.08,141.04,3.39870494]
["bitfinex","SOLUSD",1763211291981,22.6512,141.08,141.05,3.39870494]
["bitfinex","SOLUSD",1763211292384,2.71870494,141.1,141.06,3.39870494]
["bitfinex","SOLUSD",1763211292770,3.22870494,141.1,141.06,3.39870494]
["bitfinex","SOLUSD",1763211292969,0.51,141.1,141.06,3.39870494]
["bitfinex","SOLUSD",1763211293567,126.9512,141.11,141.07,3.39870494]
["bitfinex","SOLUSD",1763211293770,104.3,141.11,141.08,2.71870494]
["bitfinex","SOLUSD",1763211293973,104.81,141.11,141.08,3.39870494]
["bitfinex","SOLUSD",1763211294768,104.81,141.11,141.08,2.71870494]
["bitfinex","SOLUSD",1763211295067,104.31,141.11,141.07,3.39870494]
["bitfinex","SOLUSD",1763211295475,104.31,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763211295786,103.8,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763211295965,104.31,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763211296169,103.8,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763211296999,104.31,141.11,141.07,2.71870494]
["bitfinex","SOLUSD",1763211297193,104.31,141.11,141.07,3.39870494]
["bitfinex","SOLUSD",1763211297990,103.81,141.11,141.07,3.39870494]
["bitfinex","SOLUSD",1763211298191,0.51,141.1,141.07,2.71870494]
["bitfinex","SOLUSD",1763211298391,0.51,141.1,141.06,3.39870494]
["bitfinex","SOLUSD",1763211298573,0.51,141.1,141.07,0.68]
["bitfinex","SOLUSD",1763211300193,3.22870494,141.1,141.05,24.70779326]
["bitfinex","SOLUSD",1763211300376,23.1612,141.1,141.05,3.39870494]
["bitfinex","SOLUSD",1763211300694,0.51,141.09,141.05,3.39870494]
["bitfinex","SOLUSD",1763211300898,0.51,141.09,141.05,2.71870494]
["bitfinex","SOLUSD",1763211301196,0.51,141.09,141.06,3.39870494]
["bitfinex","SOLUSD",1763211301375,0.51,141.09,141.02,28.40327264]
["bitfinex","SOLUSD",1763211301376,2.71870494,141.08,141.04,2.71870494]
["bitfinex","SOLUSD",1763211301780,0.51,141.07,141.04,2.71870494]
["bitfinex","SOLUSD",1763211301978,0.51,141.07,141.03,2.71870494]
["bitfinex","SOLUSD",1763211302191,0.51,141.07,141.03,3.39870494]
["bitfinex","SOLUSD",1763211302573,2.71870494,141.06,141.01,0.68]
["bitfinex","SOLUSD",1763211302878,2.71870494,141.05,141.0,24.0353639]
["bitfinex","SOLUSD",1763211303081,3.22870494,141.04,141.0,0.68]
["bitfinex","SOLUSD",1763211303396,2.71870494,141.03,140.99,21.31817374]
["bitfinex","SOLUSD",1763211303597,2.71870494,141.02,140.98,3.39870494]
["bitfinex","SOLUSD",1763211303799,25.87990494,141.03,140.99,0.68]
["bitfinex","SOLUSD",1763211303998,25.36990494,141.03,140.99,0.68]
["bitfinex","SOLUSD",1763211304180,25.87990494,141.03,140.99,0.68]
["bitfinex","SOLUSD",1763211305099,0.51,141.02,140.99,3.39870494]
["bitfinex","SOLUSD",1763211305883,3.22870494,141.02,140.97,2.71870494]
["bitfinex","SOLUSD",1763211306176,2.71870494,141.01,140.97,2.71870494]
["bitfinex","SOLUSD",1763211306378,3.22870494,141.01,140.97,2.71870494]
["bitfinex","SOLUSD",1763211306573,3.22870494,141.01,140.97,3.39870494]
["bitfinex","SOLUSD",1763211307014,25.36990494,141.03,140.99,2.71870494]
["bitfinex","SOLUSD",1763211307307,22.6512,141.03,141.0,2.71870494]
["bitfinex","SOLUSD",1763211307798,22.6512,141.03,141.0,3.39870494]
["bitfinex","SOLUSD",1763211308004,0.51,141.04,141.0,3.39870494]
["bitfinex","SOLUSD",1763211308182,0.51,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763211308503,0.51,141.04,141.0,3.39870494]
["bitfinex","SOLUSD",1763211308672,0.51,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763211310409,2.71870494,141.06,141.02,2.71870494]
["bitfinex","SOLUSD",1763211310587,22.6512,141.05,141.02,2.71870494]
["bitfinex","SOLUSD",1763211310787,106.01870494,141.08,141.03,3.39870494]
["bitfinex","SOLUSD",1763211311102,0.51,141.09,141.05,2.71870494]
["bitfinex","SOLUSD",1763211311293,3.22870494,141.08,141.04,2.71870494]
["bitfinex","SOLUSD",1763211311903,3.22870494,141.07,141.03,7.09361048]
["bitfinex","SOLUSD",1763211312100,3.22870494,141.06,141.02,2.71870494]
["bitfinex","SOLUSD",1763211312279,3.22870494,141.06,141.02,3.41870494]
["bitfinex","SOLUSD",1763211313192,0.51,141.06,141.02,3.41870494]
["bitfinex","SOLUSD",1763211313392,0.51,141.06,141.02,2.71870494]
["bitfinex","SOLUSD",1763211313593,0.51,141.06,141.03,0.69]
["bitfinex","SOLUSD",1763211315705,2.71870494,141.07,141.03,0.69]
["bitfinex","SOLUSD",1763211315889,0.51,141.07,141.03,3.40870494]
["bitfinex","SOLUSD",1763211317006,0.51,141.07,141.03,2.43102335]
["bitfinex","SOLUSD",1763211317208,23.1612,141.07,141.04,2.43102335]
["bitfinex","SOLUSD",1763211318009,23.1612,141.07,141.02,22.00665896]
["bitfinex","SOLUSD",1763211318181,23.1612,141.07,141.04,1.74102335]
["bitfinex","SOLUSD",1763211318603,23.1612,141.07,141.03,2.43102335]
["bitfinex","SOLUSD",1763211319386,22.6512,141.07,141.03,1.74102335]
["bitfinex","SOLUSD",1763211319588,22.6512,141.09,141.06,1.74102335]
["bitfinex","SOLUSD",1763211320090,23.1612,141.09,141.06,1.74102335]
["bitfinex","SOLUSD",1763211320790,23.1612,141.09,141.07,1.74102335]
["bitfinex","SOLUSD",1763211321398,23.1612,141.09,141.06,2.43102335]
["bitfinex","SOLUSD",1763211323006,23.1612,141.09,141.06,1.74102335]
["bitfinex","SOLUSD",1763211323211,23.1612,141.09,141.05,2.43102335]
["bitfinex","SOLUSD",1763211324190,1.74102335,141.07,141.03,0.69]
["bitfinex","SOLUSD",1763211324698,2.25102335,141.07,141.03,0.69]
["bitfinex","SOLUSD",1763211325493,1.74102335,141.06,141.03,0.69]
["bitfinex","SOLUSD",1763211326106,2.25102335,141.07,141.03,0.69]
["bitfinex","SOLUSD",1763211326304,24.90222335,141.07,141.03,2.43102335]
["bitfinex","SOLUSD",1763211326500,2.25102335,141.09,141.04,1.74102335]
["bitfinex","SOLUSD",1763211326700,24.90222335,141.09,141.05,1.74102335]
["bitfinex","SOLUSD",1763211327007,24.90222335,141.09,141.05,2.43102335]
["bitfinex","SOLUSD",1763211327410,24.90222335,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763211327605,24.90222335,141.09,141.04,1.74102335]
["bitfinex","SOLUSD",1763211327911,1.74102335,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763211328414,2.25102335,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763211329021,1.74102335,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763211329221,1.74102335,141.06,141.02,0.69]
["bitfinex","SOLUSD",1763211332236,2.25102335,141.05,141.0,2.43102335]
["bitfinex","SOLUSD",1763211332599,0.51,141.04,141.0,2.43102335]
["bitfinex","SOLUSD",1763211332805,24.90222335,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763211334620,24.90222335,141.05,141.01,2.43102335]
["bitfinex","SOLUSD",1763211335525,24.39222335,141.05,141.02,0.69]
["bitfinex","SOLUSD",1763211335907,24.90222335,141.05,141.02,0.69]
["bitfinex","SOLUSD",1763211336108,24.90222335,141.05,141.01,2.43102335]
["bitfinex","SOLUSD",1763211336411,24.90222335,141.05,141.01,0.69]
["bitfinex","SOLUSD",1763211339125,24.90222335,141.05,141.01,2.43102335]
["bitfinex","SOLUSD",1763211340227,24.90222335,141.05,141.02,0.69]
["bitfinex","SOLUSD",1763211340527,23.1612,141.05,141.02,0.69]
["bitfinex","SOLUSD",1763211340911,23.1612,141.05,141.01,2.43102335]
["bitfinex","SOLUSD",1763211341410,23.1612,141.05,141.02,0.69]
["bitfinex","SOLUSD",1763211342235,24.39222335,141.07,141.02,2.43102335]
["bitfinex","SOLUSD",1763211342408,24.90222335,141.07,141.02,2.43102335]
["bitfinex","SOLUSD",1763211342608,0.51,141.06,141.03,0.69]
["bitfinex","SOLUSD",1763211342925,103.3,141.08,141.04,1.74102335]
["bitfinex","SOLUSD",1763211343126,2.25102335,141.1,141.03,0.69]
["bitfinex","SOLUSD",1763211343430,22.6512,141.09,141.05,1.74102335]
["bitfinex","SOLUSD",1763211343630,22.6512,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211343832,2.25102335,141.1,141.06,0.67]
["bitfinex","SOLUSD",1763211344221,22.6512,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211348329,24.39222335,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211350124,2.25102335,141.09,141.02,21.31211593]
["bitfinex","SOLUSD",1763211350318,2.25102335,141.09,141.04,1.74102335]
["bitfinex","SOLUSD",1763211351025,1.74102335,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763211352443,2.25102335,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763211352942,1.74102335,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763211356142,1.74102335,141.09,141.05,2.41102335]
["bitfinex","SOLUSD",1763211356521,1.74102335,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211356755,2.25102335,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211359139,1.74102335,141.09,141.05,1.74102335]
["bitfinex","SOLUSD",1763211359348,1.74102335,141.06,141.02,0.67]
["bitfinex","SOLUSD",1763211359529,1.74102335,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763211360043,2.25102335,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763211360443,1.74102335,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763211360820,1.74102335,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763211361022,1.74102335,141.09,141.05,1.74102335]
["bitfinex","SOLUSD",1763211361422,1.74102335,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211361637,2.25102335,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211362954,2.25102335,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763211363138,1.74102335,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763211363654,2.25102335,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763211364540,1.74102335,141.09,141.05,1.74102335]
["bitfinex","SOLUSD",1763211364741,24.39222335,141.1,141.06,0.67]
["bitfinex","SOLUSD",1763211364929,24.90222335,141.1,141.06,0.67]
["bitfinex","SOLUSD",1763211366656,1.74102335,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211368859,2.25102335,141.08,141.03,1.74102335]
["bitfinex","SOLUSD",1763211369039,2.25102335,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763211369358,1.74102335,141.08,141.01,7.0912144]
["bitfinex","SOLUSD",1763211369547,1.74102335,141.06,141.02,1.74102335]
["bitfinex","SOLUSD",1763211369738,1.74102335,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763211371463,1.74102335,141.07,141.03,2.41102335]
["bitfinex","SOLUSD",1763211371646,1.74102335,141.08,141.04,1.74102335]
["bitfinex","SOLUSD",1763211371848,1.74102335,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763211372148,2.25102335,141.08,141.04,0.68]
["bitfinex","SOLUSD",1763211373852,1.74102335,141.07,141.04,0.68]
["bitfinex","SOLUSD",1763211375266,105.04102335,141.09,141.04,2.42102335]
["bitfinex","SOLUSD",1763211375452,105.04102335,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763211377774,105.04102335,141.09,141.05,2.41102335]
["bitfinex","SOLUSD",1763211378271,105.04102335,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211378869,106.01968759,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211379368,106.52968759,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211381970,106.52968759,141.09,141.04,2.71968759]
["bitfinex","SOLUSD",1763211382171,106.52968759,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211383565,106.01968759,141.09,141.04,0.67]
["bitfinex","SOLUSD",1763211383749,0.51,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763211383951,106.52968759,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763211384669,2.71968759,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763211384976,2.71968759,141.08,141.03,2.71968759]
["bitfinex","SOLUSD",1763211385175,0.51,141.07,141.03,3.38968759]
["bitfinex","SOLUSD",1763211385343,0.51,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763211386173,0.51,141.07,141.03,0.67]
["bitfinex","SOLUSD",1763211386355,22.6512,141.06,141.01,2.71968759]
["bitfinex","SOLUSD",1763211386561,22.6512,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763211389277,22.6512,141.06,141.03,3.38968759]
["bitfinex","SOLUSD",1763211389971,22.6512,141.06,141.03,2.71968759]
["bitfinex","SOLUSD",1763211390169,22.6512,141.06,141.04,0.67]
["bitfinex","SOLUSD",1763211390578,22.6512,141.06,141.02,3.38968759]
["bitfinex","SOLUSD",1763211390773,22.6512,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763211392181,0.51,141.07,141.03,3.38968759]
["bitfinex","SOLUSD",1763211392683,2.71968759,141.08,141.04,0.67]
["bitfinex","SOLUSD",1763211392866,106.01968759,141.09,141.04,3.38968759]
["bitfinex","SOLUSD",1763211393069,106.52968759,141.09,141.04,3.38968759]
["bitfinex","SOLUSD",1763211393282,106.52968759,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763211394779,103.81,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763211394962,106.52968759,141.09,141.05,0.67]
["bitfinex","SOLUSD",1763211395370,103.3,141.09,141.05,3.38968759]
["bitfinex","SOLUSD",1763211395867,103.3,141.09,141.06,0.67]
["bitfinex","SOLUSD",1763211396986,126.6612,141.12,141.06,3.38968759]
["bitfinex","SOLUSD",1763211397282,3.22968759,141.11,141.06,3.38968759]
["bitfinex","SOLUSD",1763211397661,3.22968759,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763211400158,2.71968759,141.11,141.07,0.67]
["bitfinex","SOLUSD",1763211400365,22.6512,141.11,141.07,3.38968759]
["bitfinex","SOLUSD",1763211400563,23.1612,141.11,141.07,3.38968759]
["bitfinex","SOLUSD",1763211400764,25.88088759,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763211401369,25.37088759,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763211402096,22.6512,141.11,141.08,3.38968759]
["bitfinex","SOLUSD",1763211402461,22.6512,141.11,141.09,0.67]
["bitfinex","SOLUSD",1763211402991,0.2,141.12,141.09,3.38968759]
["bitfinex","SOLUSD",1763211403199,0.2,141.12,141.11,2.71968759]
["bitfinex","SOLUSD",1763211403780,0.2,141.12,141.11,3.41968759]
["bitfinex","SOLUSD",1763211404372,0.2,141.12,141.11,6.96009234]
["bitfinex","SOLUSD",1763211406473,0.2,141.12,141.11,4.24040475]
["bitfinex","SOLUSD",1763211407887,0.2,141.12,141.11,6.96009234]
["bitfinex","SOLUSD",1763211408467,0.2,141.12,141.11,4.24040475]
["bitfinex","SOLUSD",1763211408782,0.2,141.12,141.09,3.41968759]
["bitfinex","SOLUSD",1763211408985,0.2,141.12,141.09,24.72423611]
["bitfinex","SOLUSD",1763211409397,0.2,141.12,141.1,0.7]
["bitfinex","SOLUSD",1763211410069,3.42968759,141.12,141.09,21.30454852]
["bitfinex","SOLUSD",1763211410563,2.91968759,141.12,141.09,22.00454852]
["bitfinex","SOLUSD",1763211410778,0.2,141.12,141.1,0.7]
["bitfinex","SOLUSD",1763211411389,0.2,141.12,141.1,3.41968759]
["bitfinex","SOLUSD",1763211411589,0.2,141.12,141.1,6.26029405]
["bitfinex","SOLUSD",1763211411788,0.2,141.12,141.11,0.7]
["bitfinex","SOLUSD",1763211412968,0.2,141.12,141.11,7.78861629]
["bitfinex","SOLUSD",1763211414279,0.2,141.12,141.11,0.7]
["bitfinex","SOLUSD",1763211416301,0.2,141.12,141.1,7.78861629]
["bitfinex","SOLUSD",1763211416900,0.2,141.12,141.1,8.48861629]
["bitfinex","SOLUSD",1763211417135,2.91968759,141.12,141.1,7.78861629]
["bitfinex","SOLUSD",1763211417409,3.42968759,141.12,141.08,0.7]
["bitfinex","SOLUSD",1763211417717,3.42968759,141.12,141.07,2.71968759]
["bitfinex","SOLUSD",1763211417718,2.71968759,141.1,141.09,8.48861629]
["bitfinex","SOLUSD",1763211418000,2.71968759,141.1,141.06,0.7]
["bitfinex","SOLUSD",1763211418305,2.71968759,141.08,141.04,3.41968759]
["bitfinex","SOLUSD",1763211418481,2.71968759,141.08,141.04,2.71968759]
["bitfinex","SOLUSD",1763211418681,2.71968759,141.08,141.05,3.61968759]
["bitfinex","SOLUSD",1763211419182,2.71968759,141.08,141.06,0.7]
["bitfinex","SOLUSD",1763211419392,2.71968759,141.08,141.05,2.91968759]
["bitfinex","SOLUSD",1763211419582,2.71968759,141.08,141.06,0.7]
["bitfinex","SOLUSD",1763211419897,2.71968759,141.08,141.05,3.61968759]
["bitfinex","SOLUSD",1763211420098,2.71968759,141.08,141.05,0.7]
["bitfinex","SOLUSD",1763211420912,25.37088759,141.09,141.05,0.7]
["bitfinex","SOLUSD",1763211421215,2.71968759,141.08,141.05,0.7]
["bitfinex","SOLUSD",1763211421513,3.22968759,141.08,141.04,2.91968759]
["bitfinex","SOLUSD",1763211421718,23.1612,141.07,141.03,0.7]
["bitfinex","SOLUSD",1763211421920,2.71968759,141.06,141.03,0.7]
["bitfinex","SOLUSD",1763211422594,2.71968759,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763211423890,3.22968759,141.06,141.02,0.7]
["bitfinex","SOLUSD",1763211425222,2.71968759,141.04,141.0,22.01665896]
["bitfinex","SOLUSD",1763211425433,2.71968759,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763211426416,3.22968759,141.04,141.0,0.7]
["bitfinex","SOLUSD",1763211426714,2.71968759,141.05,141.0,3.41968759]
["bitfinex","SOLUSD",1763211427119,0.51,141.06,141.01,3.41968759]
["bitfinex","SOLUSD",1763211427295,2.71968759,141.05,141.01,3.41968759]
["bitfinex","SOLUSD",1763211427494,2.71968759,141.04,141.02,0.7]
["bitfinex","SOLUSD",1763211427819,2.71968759,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763211428601,3.22968759,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763211429098,2.71968759,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763211429509,3.22968759,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763211429696,2.71968759,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763211431330,2.71968759,141.03,141.0,3.54262516]
["bitfinex","SOLUSD",1763211431828,2.71968759,141.03,141.01,0.7]
["bitfinex","SOLUSD",1763211432028,2.71968759,141.03,141.0,3.54262516]
["bitfinex","SOLUSD",1763211432199,3.22968759,141.03,140.99,0.7]
["bitfinex","SOLUSD",1763211432399,3.22968759,141.03,140.99,22.01968873]
["bitfinex","SOLUSD",1763211432916,3.22968759,141.03,140.97,3.39968759]
["bitfinex","SOLUSD",1763211432917,2.71968759,141.01,140.97,3.39968759]
["bitfinex","SOLUSD",1763211433119,2.71968759,141.01,140.97,2.71968759]
["bitfinex","SOLUSD",1763211433336,3.22968759,141.01,140.97,24.72240694]
["bitfinex","SOLUSD",1763211433628,2.71968759,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763211435722,2.71968759,141.02,140.98,0.68]
["bitfinex","SOLUSD",1763211435933,2.71968759,141.01,140.98,0.68]
["bitfinex","SOLUSD",1763211437227,3.22968759,141.0,140.96,3.39968759]
["bitfinex","SOLUSD",1763211437418,3.22968759,141.0,140.96,24.72392258]
["bitfinex","SOLUSD",1763211437614,3.22968759,140.99,140.95,0.68]
["bitfinex","SOLUSD",1763211437818,2.71968759,140.98,140.95,0.68]
["bitfinex","SOLUSD",1763211438813,23.1612,141.0,140.95,0.68]
["bitfinex","SOLUSD",1763211439125,1.74326643,141.0,140.95,2.42326643]
["bitfinex","SOLUSD",1763211439652,24.90446643,141.0,140.96,0.68]
["bitfinex","SOLUSD",1763211440353,103.3,141.04,140.97,1.74326643]
["bitfinex","SOLUSD",1763211440520,22.6512,141.01,140.98,1.74326643]
["bitfinex","SOLUSD",1763211440946,22.6512,141.01,140.99,0.68]
["bitfinex","SOLUSD",1763211441446,26.64773286,141.0,140.94,0.68]
["bitfinex","SOLUSD",1763211441738,1.74326643,140.96,140.93,21.42271935]
["bitfinex","SOLUSD",1763211441931,1.74326643,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763211442334,1.74326643,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211442542,2.25326643,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211442841,3.99653286,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211443137,2.25326643,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211443541,34.69329412,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211443746,10.29882769,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211443946,12.04209412,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211445637,2.25326643,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211445949,1.74326643,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211446146,22.6512,140.94,140.93,0.78]
["bitfinex","SOLUSD",1763211446339,103.3,140.95,140.93,0.78]
["bitfinex","SOLUSD",1763211447228,103.3,140.95,140.93,0.1]
["bitfinex","SOLUSD",1763211447832,103.3,140.95,140.93,0.78]
["bitfinex","SOLUSD",1763211448131,22.6512,140.95,140.93,0.78]
["bitfinex","SOLUSD",1763211448532,24.39446643,140.97,140.93,0.78]
["bitfinex","SOLUSD",1763211450934,2.25326643,140.97,140.93,0.78]
["bitfinex","SOLUSD",1763211451324,1.74326643,140.96,140.93,0.78]
["bitfinex","SOLUSD",1763211454042,1.74326643,140.97,140.93,0.78]
["bitfinex","SOLUSD",1763211454243,105.04326643,140.98,140.94,1.74326643]
["bitfinex","SOLUSD",1763211454663,105.04326643,140.98,140.95,0.68]
["bitfinex","SOLUSD",1763211454950,103.3,140.98,140.95,2.42326643]
["bitfinex","SOLUSD",1763211455129,103.3,141.02,140.96,2.42326643]
["bitfinex","SOLUSD",1763211455329,1.74326643,141.0,140.96,2.42326643]
["bitfinex","SOLUSD",1763211455529,1.74326643,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763211456252,1.74326643,141.0,140.93,22.7512]
["bitfinex","SOLUSD",1763211456554,1.74326643,141.0,140.95,1.74326643]
["bitfinex","SOLUSD",1763211457231,1.74326643,141.0,140.96,1.74326643]
["bitfinex","SOLUSD",1763211457437,1.74326643,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763211458461,1.74326643,141.01,140.97,0.68]
["bitfinex","SOLUSD",1763211458843,2.25326643,141.01,140.97,0.68]
["bitfinex","SOLUSD",1763211460559,22.6512,140.99,140.97,0.68]
["bitfinex","SOLUSD",1763211460783,1.74326643,141.01,140.97,0.68]
["bitfinex","SOLUSD",1763211461647,2.25326643,141.01,140.97,0.68]
["bitfinex","SOLUSD",1763211461849,1.74326643,141.0,140.97,0.68]
["bitfinex","SOLUSD",1763211462471,125.9512,141.02,140.97,2.42326643]
["bitfinex","SOLUSD",1763211462638,127.69446643,141.02,140.98,1.74326643]
["bitfinex","SOLUSD",1763211462839,127.69446643,141.02,140.98,2.42326643]
["bitfinex","SOLUSD",1763211463057,1.74326643,141.04,141.0,1.74326643]
["bitfinex","SOLUSD",1763211463564,22.6512,141.03,141.0,2.45326643]
["bitfinex","SOLUSD",1763211463862,22.6512,141.03,141.01,0.71]
["bitfinex","SOLUSD",1763211464675,22.6512,141.03,140.99,1.74326643]
["bitfinex","SOLUSD",1763211464840,22.6512,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763211468552,24.39446643,141.03,141.0,0.71]
["bitfinex","SOLUSD",1763211471070,22.6512,141.03,141.0,2.45326643]
["bitfinex","SOLUSD",1763211471270,22.6512,141.03,141.01,0.71]
["bitfinex","SOLUSD",1763211471578,1.74326643,141.05,141.01,0.71]
["bitfinex","SOLUSD",1763211471767,24.39446643,141.06,141.01,2.45326643]
["bitfinex","SOLUSD",1763211471973,24.90446643,141.06,141.01,2.45326643]
["bitfinex","SOLUSD",1763211472274,24.39446643,141.06,141.02,0.71]
["bitfinex","SOLUSD",1763211473263,24.90446643,141.06,141.02,0.71]
["bitfinex","SOLUSD",1763211474173,11.53209412,141.04,140.99,0.71]
["bitfinex","SOLUSD",1763211474375,11.53209412,141.04,140.99,2.45326643]
["bitfinex","SOLUSD",1763211474667,12.04209412,141.04,140.99,2.45326643]
["bitfinex","SOLUSD",1763211474874,9.78882769,141.04,141.0,2.45326643]
["bitfinex","SOLUSD",1763211475276,9.78882769,141.04,141.01,0.71]
["bitfinex","SOLUSD",1763211478677,11.53209412,141.04,141.01,0.71]
["bitfinex","SOLUSD",1763211479277,9.78882769,141.04,141.01,0.71]
["bitfinex","SOLUSD",1763211480278,1.74326643,141.05,141.01,0.71]
["bitfinex","SOLUSD",1763211480469,1.74326643,141.05,141.01,2.45326643]
["bitfinex","SOLUSD",1763211480774,22.6512,141.06,141.02,2.45326643]
["bitfinex","SOLUSD",1763211481275,22.6512,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763211481959,24.39446643,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763211482161,1.74326643,141.05,141.03,0.71]
["bitfinex","SOLUSD",1763211482568,24.39446643,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763211484783,22.6512,141.06,141.03,0.71]
["bitfinex","SOLUSD",1763211488272,22.6512,141.06,141.03,2.45326643]
["bitfinex","SOLUSD",1763211488477,1.74326643,141.09,141.04,1.74326643]
["bitfinex","SOLUSD",1763211488675,1.74326643,141.11,141.06,1.74326643]
["bitfinex","SOLUSD",1763211488879,1.74326643,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763211489078,24.39446643,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763211489384,1.74326643,141.1,141.07,0.71]
["bitfinex","SOLUSD",1763211491870,1.74326643,141.1,141.01,17.72846475]
["bitfinex","SOLUSD",1763211492070,1.74326643,141.09,141.04,1.74326643]
["bitfinex","SOLUSD",1763211492271,1.74326643,141.09,141.05,1.74326643]
["bitfinex","SOLUSD",1763211492790,1.74326643,141.09,141.06,0.7]
["bitfinex","SOLUSD",1763211492967,22.6512,141.09,141.06,0.7]
["bitfinex","SOLUSD",1763211493580,0.51,141.08,141.05,8.83275676]
["bitfinex","SOLUSD",1763211493982,22.6512,141.09,141.07,1.74326643]
["bitfinex","SOLUSD",1763211494580,23.1612,141.09,141.07,1.74326643]
["bitfinex","SOLUSD",1763211495288,23.1612,141.09,141.06,1.74326643]
["bitfinex","SOLUSD",1763211495890,23.1612,141.09,141.06,8.83241423]
["bitfinex","SOLUSD",1763211496098,23.1612,141.09,141.06,1.74326643]
["bitfinex","SOLUSD",1763211497085,23.1612,141.09,141.06,9.52241289]
["bitfinex","SOLUSD",1763211497588,22.6512,141.09,141.07,1.74326643]
["bitfinex","SOLUSD",1763211497792,22.6512,141.09,141.07,9.52189624]
["bitfinex","SOLUSD",1763211497992,0.51,141.11,141.08,2.43326643]
["bitfinex","SOLUSD",1763211498191,0.71,141.12,141.09,1.74326643]
["bitfinex","SOLUSD",1763211498390,23.3612,141.12,141.09,1.74326643]
["bitfinex","SOLUSD",1763211498599,23.3612,141.12,141.08,2.43326643]
["bitfinex","SOLUSD",1763211500598,0.51,141.11,141.08,1.74326643]
["bitfinex","SOLUSD",1763211500900,0.51,141.11,141.08,2.71840822]
["bitfinex","SOLUSD",1763211502598,0.51,141.11,141.07,3.40840822]
["bitfinex","SOLUSD",1763211502898,2.71840822,141.1,141.07,7.77863508]
["bitfinex","SOLUSD",1763211503103,3.22840822,141.11,141.07,7.77863508]
["bitfinex","SOLUSD",1763211503677,3.22840822,141.11,141.07,7.7786185]
["bitfinex","SOLUSD",1763211503888,3.22840822,141.11,141.07,0.69]
["bitfinex","SOLUSD",1763211504297,3.22840822,141.11,141.07,7.77860046]
["bitfinex","SOLUSD",1763211504601,2.71840822,141.1,141.07,7.77860046]
["bitfinex","SOLUSD",1763211507097,2.71840822,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763211507284,3.22840822,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763211507803,3.22840822,141.1,141.07,7.77862426]
["bitfinex","SOLUSD",1763211508204,0.51,141.1,141.07,7.77862426]
["bitfinex","SOLUSD",1763211508399,3.22840822,141.1,141.07,7.77862426]
["bitfinex","SOLUSD",1763211508807,3.22840822,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763211509100,0.51,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763211509406,3.22840822,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763211510094,3.22840822,141.1,141.06,29.08662067]
["bitfinex","SOLUSD",1763211510504,3.22840822,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763211511209,2.71840822,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763211512105,2.71840822,141.1,141.07,7.77863294]
["bitfinex","SOLUSD",1763211512408,22.6512,141.11,141.08,0.69]
["bitfinex","SOLUSD",1763211512986,23.1612,141.11,141.08,0.69]
["bitfinex","SOLUSD",1763211513690,25.36960822,141.09,141.08,0.69]
["bitfinex","SOLUSD",1763211515104,25.36960822,141.09,141.08,7.77817692]
["bitfinex","SOLUSD",1763211515606,2.71840822,141.09,141.08,7.77817692]
["bitfinex","SOLUSD",1763211515906,2.71840822,141.1,141.08,7.77817692]
["bitfinex","SOLUSD",1763211516109,2.71840822,141.1,141.09,0.69]
["bitfinex","SOLUSD",1763211516810,25.36960822,141.1,141.09,0.69]
["bitfinex","SOLUSD",1763211528429,24.86960822,141.1,141.09,0.69]
["bitfinex","SOLUSD",1763211533436,22.6512,141.1,141.09,0.69]
["bitfinex","SOLUSD",1763211533612,25.36960822,141.1,141.09,0.69]
["bitfinex","SOLUSD",1763211534110,22.6512,141.1,141.09,7.77767453]
["bitfinex","SOLUSD",1763211534310,22.1512,141.1,141.09,7.77767453]
["bitfinex","SOLUSD",1763211534747,22.1512,141.1,141.09,0.69]
["bitfinex","SOLUSD",1763211537252,22.1512,141.1,141.09,7.77767453]
["bitfinex","SOLUSD",1763211537734,2.71840822,141.11,141.09,7.77767453]
["bitfinex","SOLUSD",1763211537918,25.36960822,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763211538316,22.6512,141.11,141.1,7.76717221]
["bitfinex","SOLUSD",1763211538616,2.91840822,141.12,141.1,7.76717221]
["bitfinex","SOLUSD",1763211538819,25.56960822,141.12,141.11,0.68]
["bitfinex","SOLUSD",1763211540942,22.8512,141.12,141.11,7.76666997]
["bitfinex","SOLUSD",1763211541151,0.2,141.12,141.11,7.76666997]
["bitfinex","SOLUSD",1763211541323,0.2,141.12,141.11,25.48789293]
["bitfinex","SOLUSD",1763211541522,22.6512,141.14,141.11,43.20456786]
["bitfinex","SOLUSD",1763211541749,22.6512,141.14,141.12,0.68]
["bitfinex","SOLUSD",1763211542125,22.6512,141.14,141.12,21.97849845]
["bitfinex","SOLUSD",1763211542529,22.6512,141.14,141.13,0.68]
["bitfinex","SOLUSD",1763211542727,22.6512,141.14,141.13,7.76566569]
["bitfinex","SOLUSD",1763211543138,2.71840822,141.16,141.13,7.76566569]
["bitfinex","SOLUSD",1763211543337,106.01840822,141.17,141.14,0.68]
["bitfinex","SOLUSD",1763211543644,25.36960822,141.17,141.14,0.68]
["bitfinex","SOLUSD",1763211544023,25.36960822,141.17,141.14,21.97547471]
["bitfinex","SOLUSD",1763211544223,25.36960822,141.17,141.14,21.29547471]
["bitfinex","SOLUSD",1763211544435,25.36960822,141.17,141.15,0.68]
["bitfinex","SOLUSD",1763211545050,25.36960822,141.17,141.15,7.76437672]
["bitfinex","SOLUSD",1763211545361,25.36960822,141.17,141.15,29.05985143]
["bitfinex","SOLUSD",1763211545525,2.71840822,141.17,141.16,0.68]
["bitfinex","SOLUSD",1763211545925,2.71840822,141.18,141.16,21.97245182]
["bitfinex","SOLUSD",1763211546229,2.71840822,141.19,141.16,21.97245182]
["bitfinex","SOLUSD",1763211546431,2.71840822,141.2,141.17,0.68]
["bitfinex","SOLUSD",1763211546747,0.2,141.21,141.17,3.39840822]
["bitfinex","SOLUSD",1763211547057,2.91840822,141.21,141.18,9.92154546]
["bitfinex","SOLUSD",1763211547349,2.91840822,141.21,141.18,10.60154546]
["bitfinex","SOLUSD",1763211547556,2.91840822,141.21,141.19,0.68]
["bitfinex","SOLUSD",1763211548441,2.91840822,141.21,141.14,0.68]
["bitfinex","SOLUSD",1763211548442,3.40840822,141.2,141.14,0.68]
["bitfinex","SOLUSD",1763211548652,25.36960822,141.18,141.15,17.70877162]
["bitfinex","SOLUSD",1763211548843,25.36960822,141.18,141.12,0.68]
["bitfinex","SOLUSD",1763211549045,25.36960822,141.18,141.12,21.11759455]
["bitfinex","SOLUSD",1763211549046,0.69,141.17,141.12,21.11759455]
["bitfinex","SOLUSD",1763211549748,2.71840822,141.13,141.12,21.11759455]
["bitfinex","SOLUSD",1763211552055,2.71840822,141.13,141.12,0.68]
["bitfinex","SOLUSD",1763211554666,2.71840822,141.13,141.12,21.98001065]
["bitfinex","SOLUSD",1763211555258,2.71840822,141.13,141.12,0.68]
["bitfinex","SOLUSD",1763211559063,2.71840822,141.13,141.11,21.30001065]
["bitfinex","SOLUSD",1763211559261,2.71840822,141.12,141.11,21.99001065]
["bitfinex","SOLUSD",1763211560447,2.71840822,141.12,141.04,35.4494961]
["bitfinex","SOLUSD",1763211560448,6.10681644,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763211560646,2.71840822,141.09,141.08,21.99454852]
["bitfinex","SOLUSD",1763211561382,2.71840822,141.1,141.08,21.99454852]
["bitfinex","SOLUSD",1763211562787,2.71840822,141.1,141.09,0.69]
["bitfinex","SOLUSD",1763211563078,1.73984835,141.1,141.09,0.69]
["bitfinex","SOLUSD",1763211563584,1.73984835,141.11,141.09,0.69]
["bitfinex","SOLUSD",1763211570691,0.67,141.11,141.07,0.69]
["bitfinex","SOLUSD",1763211570871,1.73984835,141.1,141.07,0.69]
["bitfinex","SOLUSD",1763211571683,1.73984835,141.08,141.05,7.08952103]
["bitfinex","SOLUSD",1763211571970,1.73984835,141.08,141.05,21.99757484]
["bitfinex","SOLUSD",1763211572490,1.73984835,141.07,141.05,21.99757484]
["bitfinex","SOLUSD",1763211572694,1.73984835,141.07,141.06,0.69]
["bitfinex","SOLUSD",1763211573069,1.73984835,141.07,141.04,28.39910119]
["bitfinex","SOLUSD",1763211573271,1.73984835,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763211574379,1.73984835,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763211576203,1.73984835,141.08,141.05,7.77956889]
["bitfinex","SOLUSD",1763211576695,1.73984835,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763211577580,1.73984835,141.08,141.06,0.69]
["bitfinex","SOLUSD",1763211581306,1.73984835,141.08,141.03,17.72596289]
["bitfinex","SOLUSD",1763211581307,1.73984835,141.07,141.04,0.69]
["bitfinex","SOLUSD",1763211581474,1.73984835,141.06,141.04,0.69]
["bitfinex","SOLUSD",1763211581674,1.73984835,141.07,141.04,0.69]
["bitfinex","SOLUSD",1763211582193,103.3,141.11,141.04,2.42984835]
["bitfinex","SOLUSD",1763211582380,1.73984835,141.09,141.05,0.69]
["bitfinex","SOLUSD",1763211583299,1.73984835,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763211588410,23.3612,141.1,141.05,7.77966145]
["bitfinex","SOLUSD",1763211588577,1.73984835,141.09,141.05,7.77966145]
["bitfinex","SOLUSD",1763211588779,1.08259691,141.09,141.06,0.72]
["bitfinex","SOLUSD",1763211590382,1.73984835,141.08,141.06,0.72]
["bitfinex","SOLUSD",1763211591305,1.73984835,141.1,141.06,9.54896]
["bitfinex","SOLUSD",1763211591508,1.73984835,141.1,141.07,0.72]
["bitfinex","SOLUSD",1763211592403,23.3612,141.12,141.07,7.80860799]
["bitfinex","SOLUSD",1763211592708,1.73984835,141.1,141.07,7.80860799]
["bitfinex","SOLUSD",1763211592902,1.73984835,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763211593104,1.73984835,141.11,141.08,0.72]
["bitfinex","SOLUSD",1763211594611,1.73984835,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763211599298,1.73984835,141.09,141.05,7.08943863]
["bitfinex","SOLUSD",1763211599610,1.73984835,141.08,141.06,21.30454852]
["bitfinex","SOLUSD",1763211599911,1.73984835,141.08,141.06,22.02454852]
["bitfinex","SOLUSD",1763211600319,1.73984835,141.08,141.06,21.30454852]
["bitfinex","SOLUSD",1763211600618,1.73984835,141.07,141.06,0.72]
["bitfinex","SOLUSD",1763211600823,1.73984835,141.07,141.05,0.72]
["bitfinex","SOLUSD",1763211603208,1.73984835,141.07,141.04,21.30454852]
["bitfinex","SOLUSD",1763211603414,1.73984835,141.06,141.03,0.72]
["bitfinex","SOLUSD",1763211603617,1.73984835,141.05,141.03,0.72]
["bitfinex","SOLUSD",1763211603822,16.74822109,141.12,141.02,28.40161017]
["bitfinex","SOLUSD",1763211603823,1.73984835,141.04,141.02,21.31060202]
["bitfinex","SOLUSD",1763211604130,1.73984835,141.04,141.01,0.72]
["bitfinex","SOLUSD",1763211604435,1.73984835,141.03,141.01,22.03363006]
["bitfinex","SOLUSD",1763211604652,1.73984835,141.03,141.01,21.31363006]
["bitfinex","SOLUSD",1763211604840,24.39104835,141.06,140.99,0.72]
["bitfinex","SOLUSD",1763211604841,1.73984835,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763211605134,2.44984835,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763211605307,1.73984835,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763211605623,1.73984835,141.05,141.0,1.73984835]
["bitfinex","SOLUSD",1763211605818,1.73984835,141.05,141.0,11.67543428]
["bitfinex","SOLUSD",1763211606028,1.73984835,141.05,141.01,0.72]
["bitfinex","SOLUSD",1763211606523,0.71,141.06,141.01,0.72]
["bitfinex","SOLUSD",1763211606714,1.73984835,141.05,141.01,9.55114168]
["bitfinex","SOLUSD",1763211607227,1.73984835,141.05,141.02,0.72]
["bitfinex","SOLUSD",1763211607814,113.08882769,141.09,141.0,18.76746823]
["bitfinex","SOLUSD",1763211607815,1.73984835,141.03,141.01,0.72]
["bitfinex","SOLUSD",1763211608326,2.44984835,141.02,140.97,1.83984835]
["bitfinex","SOLUSD",1763211608506,29.6105934,141.06,140.98,10.65558593]
["bitfinex","SOLUSD",1763211608507,1.73984835,141.0,140.98,10.65558593]
["bitfinex","SOLUSD",1763211608832,1.73984835,140.99,140.97,0.82]
["bitfinex","SOLUSD",1763211609009,1.73984835,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763211609409,2.44984835,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763211610033,1.73984835,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763211611213,2.44984835,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763211617436,1.73984835,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763211618033,2.44984835,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763211618931,0.71,141.04,140.97,0.82]
["bitfinex","SOLUSD",1763211619130,1.73984835,141.01,140.97,0.82]
["bitfinex","SOLUSD",1763211619347,1.73984835,141.0,140.97,0.82]
["bitfinex","SOLUSD",1763211619640,0.71,141.03,140.97,22.14120393]
["bitfinex","SOLUSD",1763211619641,1.73984835,140.99,140.97,22.14120393]
["bitfinex","SOLUSD",1763211619936,1.73984835,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763211620350,1.73984835,140.99,140.97,0.82]
["bitfinex","SOLUSD",1763211620553,1.73984835,141.0,140.97,0.82]
["bitfinex","SOLUSD",1763211620934,1.73984835,141.01,140.97,0.82]
["bitfinex","SOLUSD",1763211621136,1.73984835,141.0,140.97,0.82]
["bitfinex","SOLUSD",1763211621844,1.73984835,141.01,140.97,9.653534]
["bitfinex","SOLUSD",1763211622226,1.73984835,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763211622423,1.73984835,141.01,140.98,7.81312287]
["bitfinex","SOLUSD",1763211622730,1.73984835,141.0,140.98,0.72]
["bitfinex","SOLUSD",1763211624878,2.72245997,141.0,140.98,0.72]
["bitfinex","SOLUSD",1763211625555,2.72245997,141.01,140.98,7.8131697]
["bitfinex","SOLUSD",1763211625733,2.72245997,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763211625932,2.72245997,141.01,140.99,0.72]
["bitfinex","SOLUSD",1763211626752,2.72245997,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763211626958,2.72245997,141.02,140.99,7.81268293]
["bitfinex","SOLUSD",1763211627156,2.72245997,141.02,141.0,0.72]
["bitfinex","SOLUSD",1763211627664,2.72245997,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763211627964,2.72245997,141.0,140.97,0.82]
["bitfinex","SOLUSD",1763211628133,2.72245997,141.0,140.98,0.72]
["bitfinex","SOLUSD",1763211628831,2.72245997,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763211629031,2.72245997,141.01,140.98,7.81318125]
["bitfinex","SOLUSD",1763211629433,2.72245997,141.01,140.99,0.72]
["bitfinex","SOLUSD",1763211630865,3.43245997,141.0,140.97,0.82]
["bitfinex","SOLUSD",1763211631160,2.72245997,140.98,140.97,0.1]
["bitfinex","SOLUSD",1763211631568,35.87248766,140.98,140.93,0.1]
["bitfinex","SOLUSD",1763211631738,2.72245997,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211631939,5.44491994,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211632164,6.05491994,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211632367,3.33245997,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211633653,2.72245997,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211636659,0.61,140.96,140.93,0.1]
["bitfinex","SOLUSD",1763211636858,2.72245997,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211637939,3.33245997,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211638161,25.98365997,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211639656,25.37365997,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211640367,2.72245997,140.95,140.93,0.82]
["bitfinex","SOLUSD",1763211640557,2.72245997,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211645152,2.72245997,140.94,140.93,0.82]
["bitfinex","SOLUSD",1763211645365,2.72245997,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211648276,3.33245997,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211648580,6.05491994,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211649000,38.49494763,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211649163,15.84374763,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211650281,38.49494763,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211652856,15.84374763,140.94,140.93,0.1]
["bitfinex","SOLUSD",1763211653079,22.6512,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763211653259,25.98365997,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763211654266,25.37365997,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763211654478,35.16248766,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763211654864,35.77248766,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763211655475,35.16248766,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763211655705,35.77248766,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763211660764,10.39882769,140.92,140.9,0.1]
["bitfinex","SOLUSD",1763211661068,22.6512,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763211661277,2.72245997,140.89,140.87,0.1]
["bitfinex","SOLUSD",1763211661480,2.72245997,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763211662289,9.78882769,140.94,140.87,0.82]
["bitfinex","SOLUSD",1763211662462,2.72245997,140.9,140.87,0.82]
["bitfinex","SOLUSD",1763211662661,2.72245997,140.89,140.87,0.82]
["bitfinex","SOLUSD",1763211663190,2.72245997,140.88,140.87,0.82]
["bitfinex","SOLUSD",1763211668492,125.9512,140.91,140.87,0.82]
["bitfinex","SOLUSD",1763211668672,2.72245997,140.9,140.87,0.82]
["bitfinex","SOLUSD",1763211670694,2.72245997,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763211671375,2.72245997,140.88,140.87,0.79]
["bitfinex","SOLUSD",1763211672095,2.72245997,140.9,140.87,0.79]
["bitfinex","SOLUSD",1763211676597,2.72245997,140.89,140.87,0.79]
["bitfinex","SOLUSD",1763211676893,103.3,140.91,140.87,0.79]
["bitfinex","SOLUSD",1763211677097,106.02245997,140.91,140.87,0.79]
["bitfinex","SOLUSD",1763211677701,103.3,140.91,140.87,0.79]
["bitfinex","SOLUSD",1763211677876,103.3,140.91,140.87,3.51245997]
["bitfinex","SOLUSD",1763211678078,2.72245997,140.9,140.87,0.79]
["bitfinex","SOLUSD",1763211678398,2.72245997,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763211678877,6.05491994,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763211679078,38.49494763,140.88,140.87,0.1]
["bitfinex","SOLUSD",1763211679400,32.44002769,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763211679707,35.77248766,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763211681674,25.37365997,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763211682292,25.37365997,140.87,140.86,0.8]
["bitfinex","SOLUSD",1763211682488,2.72245997,140.87,140.86,0.8]
["bitfinex","SOLUSD",1763211682691,2.72245997,140.88,140.86,0.8]
["bitfinex","SOLUSD",1763211683484,22.6512,140.9,140.86,0.8]
["bitfinex","SOLUSD",1763211683697,2.72245997,140.89,140.86,0.8]
["bitfinex","SOLUSD",1763211684098,23.2612,140.92,140.86,0.8]
["bitfinex","SOLUSD",1763211684099,2.72245997,140.88,140.86,0.8]
["bitfinex","SOLUSD",1763211684684,2.72245997,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763211684883,0.61,140.88,140.86,0.1]
["bitfinex","SOLUSD",1763211685082,1.74609353,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763211686505,1.74609353,140.88,140.86,0.8]
["bitfinex","SOLUSD",1763211690686,1.74609353,140.89,140.86,0.8]
["bitfinex","SOLUSD",1763211691098,103.3,140.9,140.86,0.8]
["bitfinex","SOLUSD",1763211691292,1.74609353,140.89,140.86,0.8]
["bitfinex","SOLUSD",1763211691698,1.74609353,140.88,140.86,0.8]
["bitfinex","SOLUSD",1763211693099,103.3,140.9,140.86,0.8]
["bitfinex","SOLUSD",1763211693300,1.74609353,140.89,140.86,0.8]
["bitfinex","SOLUSD",1763211694015,105.04609353,140.9,140.86,0.8]
["bitfinex","SOLUSD",1763211696307,1.74609353,140.89,140.86,0.8]
["bitfinex","SOLUSD",1763211697114,105.04609353,140.9,140.86,0.8]
["bitfinex","SOLUSD",1763211697510,1.74609353,140.91,140.86,9.64533156]
["bitfinex","SOLUSD",1763211697889,103.3,140.93,140.87,2.44609353]
["bitfinex","SOLUSD",1763211698097,1.74609353,140.92,140.88,1.74609353]
["bitfinex","SOLUSD",1763211698410,105.04609353,140.93,140.88,2.44609353]
["bitfinex","SOLUSD",1763211698612,105.04609353,140.93,140.89,0.7]
["bitfinex","SOLUSD",1763211698794,1.74609353,140.92,140.89,0.7]
["bitfinex","SOLUSD",1763211699492,103.3,140.93,140.87,0.7]
["bitfinex","SOLUSD",1763211699493,1.74609353,140.9,140.87,0.7]
["bitfinex","SOLUSD",1763211699691,1.74609353,140.89,140.87,0.7]
["bitfinex","SOLUSD",1763211700007,0.61,140.92,140.87,0.7]
["bitfinex","SOLUSD",1763211700008,1.74609353,140.9,140.87,0.7]
["bitfinex","SOLUSD",1763211700215,1.74609353,140.88,140.86,0.1]
["bitfinex","SOLUSD",1763211700388,1.74609353,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763211700796,2.35609353,140.87,140.86,0.1]
["bitfinex","SOLUSD",1763211701012,1.74609353,140.87,140.86,0.8]
["bitfinex","SOLUSD",1763211701313,1.74609353,140.88,140.86,0.8]
["bitfinex","SOLUSD",1763211702595,105.04609353,140.89,140.86,0.8]
["bitfinex","SOLUSD",1763211706214,1.74609353,140.9,140.86,2.54609353]
["bitfinex","SOLUSD",1763211706422,1.74609353,140.91,140.87,1.74609353]
["bitfinex","SOLUSD",1763211706606,1.74609353,140.91,140.87,2.39609353]
["bitfinex","SOLUSD",1763211706802,24.39729353,140.92,140.88,0.65]
["bitfinex","SOLUSD",1763211707414,103.3,140.93,140.88,2.39609353]
["bitfinex","SOLUSD",1763211707415,105.04609353,140.93,140.88,2.39609353]
["bitfinex","SOLUSD",1763211707618,105.04609353,140.93,140.89,0.65]
["bitfinex","SOLUSD",1763211707823,24.39729353,140.93,140.89,0.65]
["bitfinex","SOLUSD",1763211708013,24.39729353,140.93,140.89,2.39609353]
["bitfinex","SOLUSD",1763211708213,1.74609353,140.94,140.9,0.65]
["bitfinex","SOLUSD",1763211708821,1.74609353,140.92,140.9,0.65]
["bitfinex","SOLUSD",1763211709025,1.74609353,140.92,140.87,1.74609353]
["bitfinex","SOLUSD",1763211709324,1.74609353,140.92,140.89,0.65]
["bitfinex","SOLUSD",1763211709910,1.74609353,140.9,140.86,0.75]
["bitfinex","SOLUSD",1763211710106,1.74609353,140.89,140.86,0.75]
["bitfinex","SOLUSD",1763211710813,0.61,140.91,140.86,2.49609353]
["bitfinex","SOLUSD",1763211710814,1.74609353,140.91,140.86,2.49609353]
["bitfinex","SOLUSD",1763211711031,1.74609353,140.91,140.87,0.65]
["bitfinex","SOLUSD",1763211712108,1.74609353,140.9,140.87,0.65]
["bitfinex","SOLUSD",1763211712638,1.74609353,140.92,140.87,2.39609353]
["bitfinex","SOLUSD",1763211713139,1.74609353,140.92,140.88,0.65]
["bitfinex","SOLUSD",1763211713341,1.74609353,140.93,140.88,2.39609353]
["bitfinex","SOLUSD",1763211713703,1.74609353,140.91,140.86,8.94522206]
["bitfinex","SOLUSD",1763211713910,1.74609353,140.9,140.86,7.84912853]
["bitfinex","SOLUSD",1763211714203,1.74609353,140.9,140.87,0.65]
["bitfinex","SOLUSD",1763211714616,1.74609353,140.91,140.87,0.65]
["bitfinex","SOLUSD",1763211714933,1.74609353,140.91,140.87,2.39609353]
["bitfinex","SOLUSD",1763211715111,1.74609353,140.92,140.87,9.49476242]
["bitfinex","SOLUSD",1763211715409,1.74609353,140.92,140.88,0.65]
["bitfinex","SOLUSD",1763211716022,103.3,140.93,140.89,1.74609353]
["bitfinex","SOLUSD",1763211716229,1.74609353,140.94,140.9,7.74723207]
["bitfinex","SOLUSD",1763211716619,1.74609353,140.94,140.91,0.65]
["bitfinex","SOLUSD",1763211717326,24.39729353,140.95,140.91,0.65]
["bitfinex","SOLUSD",1763211717827,1.74609353,140.95,140.91,0.65]
["bitfinex","SOLUSD",1763211718332,0.61,140.98,140.92,7.0962248]
["bitfinex","SOLUSD",1763211718521,1.74609353,140.96,140.92,8.84231833]
["bitfinex","SOLUSD",1763211718834,1.74609353,140.97,140.93,0.65]
["bitfinex","SOLUSD",1763211719813,1.74609353,140.98,140.93,2.39609353]
["bitfinex","SOLUSD",1763211720315,1.74609353,140.98,140.94,7.74496471]
["bitfinex","SOLUSD",1763211720933,1.74609353,140.97,140.94,0.65]
["bitfinex","SOLUSD",1763211721140,1.74609353,140.96,140.95,0.65]
["bitfinex","SOLUSD",1763211721440,1.74609353,140.97,140.95,0.65]
["bitfinex","SOLUSD",1763211721732,1.74609353,140.98,140.95,0.65]
["bitfinex","SOLUSD",1763211722041,1.74609353,140.97,140.95,0.65]
["bitfinex","SOLUSD",1763211722245,1.74609353,140.98,140.95,0.65]
["bitfinex","SOLUSD",1763211722437,1.74609353,140.98,140.95,7.74429112]
["bitfinex","SOLUSD",1763211722738,1.74609353,140.97,140.95,0.65]
["bitfinex","SOLUSD",1763211723117,1.74609353,140.98,140.95,7.74455652]
["bitfinex","SOLUSD",1763211723514,1.74609353,141.0,140.96,2.39609353]
["bitfinex","SOLUSD",1763211723725,9.98882769,141.04,140.96,0.65]
["bitfinex","SOLUSD",1763211723726,0.2,141.04,140.96,0.65]
["bitfinex","SOLUSD",1763211723927,1.74609353,141.01,140.97,0.65]
["bitfinex","SOLUSD",1763211724533,22.6512,141.02,140.98,7.0932047]
["bitfinex","SOLUSD",1763211724747,1.74609353,141.01,140.99,0.65]
["bitfinex","SOLUSD",1763211727930,2.35609353,141.0,140.93,1.74609353]
["bitfinex","SOLUSD",1763211728242,1.74609353,140.96,140.94,0.65]
["bitfinex","SOLUSD",1763211728441,1.74609353,140.96,140.92,0.65]
["bitfinex","SOLUSD",1763211728737,1.74609353,140.96,140.93,0.65]
["bitfinex","SOLUSD",1763211728939,4.23729923,140.97,140.93,7.74553144]
["bitfinex","SOLUSD",1763211729125,4.23729923,140.98,140.94,4.23729923]
["bitfinex","SOLUSD",1763211729332,4.23729923,140.99,140.94,4.88729923]
["bitfinex","SOLUSD",1763211729630,4.23729923,140.99,140.95,0.65]
["bitfinex","SOLUSD",1763211729823,4.23729923,141.0,140.96,4.23729923]
["bitfinex","SOLUSD",1763211730022,4.23729923,141.0,140.95,4.88729923]
["bitfinex","SOLUSD",1763211730232,4.23729923,141.0,140.96,0.65]
["bitfinex","SOLUSD",1763211731235,4.23729923,141.0,140.96,7.74387679]
["bitfinex","SOLUSD",1763211731843,4.23729923,141.0,140.97,0.72]
["bitfinex","SOLUSD",1763211732929,4.23729923,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763211733135,4.23729923,141.0,140.97,0.72]
["bitfinex","SOLUSD",1763211733330,4.23729923,141.0,140.97,7.81327663]
["bitfinex","SOLUSD",1763211733739,4.23729923,140.99,140.98,0.69]
["bitfinex","SOLUSD",1763211733947,4.23729923,141.0,140.98,0.69]
["bitfinex","SOLUSD",1763211734153,4.23729923,141.01,140.98,0.69]
["bitfinex","SOLUSD",1763211735344,4.23729923,141.0,140.98,0.69]
["bitfinex","SOLUSD",1763211735633,4.23729923,140.99,140.98,0.69]
["bitfinex","SOLUSD",1763211736136,4.23729923,141.0,140.98,0.69]
["bitfinex","SOLUSD",1763211737055,4.23729923,141.0,140.98,7.78308518]
["bitfinex","SOLUSD",1763211737459,4.23729923,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763211738035,4.23729923,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763211738230,4.23729923,141.0,140.99,0.69]
["bitfinex","SOLUSD",1763211738538,4.23729923,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763211739246,4.23729923,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763211739757,0.2,141.04,140.99,7.78228243]
["bitfinex","SOLUSD",1763211739758,4.23729923,141.01,140.99,7.78228243]
["bitfinex","SOLUSD",1763211739984,4.23729923,141.01,141.0,0.69]
["bitfinex","SOLUSD",1763211740845,0.81,141.04,141.0,0.69]
["bitfinex","SOLUSD",1763211741050,4.23729923,141.02,141.0,7.78219521]
["bitfinex","SOLUSD",1763211741527,4.23729923,141.02,141.01,0.69]
["bitfinex","SOLUSD",1763211743047,4.23729923,141.02,141.0,0.69]
["bitfinex","SOLUSD",1763211743443,4.23729923,141.02,141.01,0.69]
["bitfinex","SOLUSD",1763211743858,4.84729923,141.02,140.98,0.69]
["bitfinex","SOLUSD",1763211744054,4.23729923,140.99,140.98,0.69]
["bitfinex","SOLUSD",1763211744731,4.23729923,140.99,140.96,7.78415804]
["bitfinex","SOLUSD",1763211744934,6.74249398,140.98,140.97,0.69]
["bitfinex","SOLUSD",1763211746942,0.61,141.02,140.97,7.78370788]
["bitfinex","SOLUSD",1763211746943,6.74249398,140.99,140.97,7.78370788]
["bitfinex","SOLUSD",1763211747144,6.74249398,141.0,140.97,7.78370788]
["bitfinex","SOLUSD",1763211747454,6.74249398,141.0,140.98,0.69]
["bitfinex","SOLUSD",1763211748064,6.74249398,141.01,140.98,22.00817374]
["bitfinex","SOLUSD",1763211748244,6.74249398,141.01,140.99,0.69]
["bitfinex","SOLUSD",1763211748749,6.74249398,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763211748943,6.74249398,141.02,140.99,7.78262687]
["bitfinex","SOLUSD",1763211749337,6.74249398,141.02,141.0,0.69]
["bitfinex","SOLUSD",1763211750658,6.74249398,141.03,141.0,0.69]
["bitfinex","SOLUSD",1763211750965,2.7211652,141.03,141.0,29.09689337]
["bitfinex","SOLUSD",1763211751361,2.7211652,141.02,141.01,0.69]
["bitfinex","SOLUSD",1763211752067,2.7211652,141.02,140.99,0.69]
["bitfinex","SOLUSD",1763211752368,2.7211652,141.01,140.99,7.78267975]
["bitfinex","SOLUSD",1763211752665,2.7211652,141.02,140.99,7.78267975]
["bitfinex","SOLUSD",1763211752875,2.7211652,141.02,141.0,0.69]
["bitfinex","SOLUSD",1763211754877,3.3311652,141.01,140.97,0.69]
["bitfinex","SOLUSD",1763211755175,2.7211652,140.98,140.96,4.0211652]
["bitfinex","SOLUSD",1763211755343,2.7211652,140.98,140.96,3.3311652]
["bitfinex","SOLUSD",1763211755547,2.7211652,140.98,140.97,0.69]
["bitfinex","SOLUSD",1763211755872,2.7211652,140.99,140.97,0.69]
["bitfinex","SOLUSD",1763211756170,2.7211652,141.0,140.97,0.69]
["bitfinex","SOLUSD",1763211756352,2.7211652,141.01,140.97,3.4111652]
["bitfinex","SOLUSD",1763211756549,2.7211652,141.01,140.98,3.3311652]
["bitfinex","SOLUSD",1763211756753,2.7211652,141.01,140.98,4.0211652]
["bitfinex","SOLUSD",1763211757075,2.7211652,141.02,140.99,7.78254426]
["bitfinex","SOLUSD",1763211757571,2.7211652,141.02,141.0,0.69]
["bitfinex","SOLUSD",1763211758277,3.3311652,141.01,140.97,0.69]
["bitfinex","SOLUSD",1763211758455,2.7211652,140.99,140.97,7.09254426]
["bitfinex","SOLUSD",1763211758662,2.7211652,140.99,140.97,0.69]
["bitfinex","SOLUSD",1763211758861,2.7211652,141.0,140.98,0.69]
["bitfinex","SOLUSD",1763211760167,2.7211652,141.01,140.98,7.78315581]
["bitfinex","SOLUSD",1763211760365,2.7211652,141.02,140.98,10.50432101]
["bitfinex","SOLUSD",1763211760567,2.7211652,141.03,140.99,22.00665896]
["bitfinex","SOLUSD",1763211761062,2.7211652,141.03,141.0,0.69]
["bitfinex","SOLUSD",1763211761265,2.7211652,141.03,141.0,10.62401737]
["bitfinex","SOLUSD",1763211761462,2.7211652,141.03,141.01,0.69]
["bitfinex","SOLUSD",1763211763175,0.2,141.04,141.01,0.69]
["bitfinex","SOLUSD",1763211763372,2.9211652,141.04,141.01,0.69]
["bitfinex","SOLUSD",1763211763678,2.7211652,141.03,141.01,0.69]
["bitfinex","SOLUSD",1763211765280,2.7211652,141.02,141.01,0.69]
["bitfinex","SOLUSD",1763211766077,2.7211652,141.03,141.01,0.69]
["bitfinex","SOLUSD",1763211767783,2.9211652,141.04,141.01,7.78162762]
["bitfinex","SOLUSD",1763211768384,2.9211652,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763211768585,0.2,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763211769472,2.9211652,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763211771086,2.9211652,141.04,141.02,7.77113914]
["bitfinex","SOLUSD",1763211771687,2.9211652,141.04,141.03,0.68]
["bitfinex","SOLUSD",1763211771887,2.9211652,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763211772764,2.7211652,141.03,141.0,7.09198961]
["bitfinex","SOLUSD",1763211772964,2.7211652,141.03,141.0,20.42717218]
["bitfinex","SOLUSD",1763211773274,2.7211652,141.03,141.01,0.68]
["bitfinex","SOLUSD",1763211773671,2.7211652,141.02,141.0,12.65518257]
["bitfinex","SOLUSD",1763211773886,2.7211652,141.02,141.01,0.68]
["bitfinex","SOLUSD",1763211774182,2.7211652,141.03,141.01,7.77168346]
["bitfinex","SOLUSD",1763211774388,2.7211652,141.03,141.01,0.68]
["bitfinex","SOLUSD",1763211779187,2.7211652,141.03,141.01,7.77168129]
["bitfinex","SOLUSD",1763211780402,2.9211652,141.04,141.01,7.09168129]
["bitfinex","SOLUSD",1763211780610,0.2,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763211782119,0.2,141.04,141.02,21.99211593]
["bitfinex","SOLUSD",1763211782286,0.2,141.04,141.03,0.68]
["bitfinex","SOLUSD",1763211782502,0.2,141.04,141.03,10.49185512]
["bitfinex","SOLUSD",1763211782790,0.2,141.04,141.03,13.33286509]
["bitfinex","SOLUSD",1763211784201,0.2,141.04,141.03,23.12169278]
["bitfinex","SOLUSD",1763211785712,0.2,141.04,141.03,20.40052758]
["bitfinex","SOLUSD",1763211785876,0.2,141.04,141.03,10.61169989]
["bitfinex","SOLUSD",1763211786280,0.2,141.04,141.03,23.12169278]
["bitfinex","SOLUSD",1763211786999,0.2,141.04,141.03,10.61169989]
["bitfinex","SOLUSD",1763211787890,0.2,141.04,141.03,3.52100997]
["bitfinex","SOLUSD",1763211788083,2.9211652,141.04,141.03,2.84100997]
["bitfinex","SOLUSD",1763211788283,2.9211652,141.04,141.01,7.77152788]
["bitfinex","SOLUSD",1763211788596,2.9211652,141.04,141.02,3.52161545]
["bitfinex","SOLUSD",1763211788824,2.9211652,141.04,141.02,10.61252753]
["bitfinex","SOLUSD",1763211789032,2.7511652,141.04,141.02,10.61252753]
["bitfinex","SOLUSD",1763211789207,1.3079592,141.04,141.02,10.61252753]
["bitfinex","SOLUSD",1763211789639,2.7211652,141.05,141.02,10.61252753]
["bitfinex","SOLUSD",1763211790642,0.2,141.09,141.02,27.66050937]
["bitfinex","SOLUSD",1763211790805,0.2,141.09,141.06,2.7211652]
["bitfinex","SOLUSD",1763211791126,0.2,141.09,141.07,0.68]
["bitfinex","SOLUSD",1763211791507,0.2,141.09,141.07,9.1]
["bitfinex","SOLUSD",1763211791903,0.2,141.09,141.08,0.67]
["bitfinex","SOLUSD",1763211792107,0.2,141.09,141.07,9.09]
["bitfinex","SOLUSD",1763211792311,0.2,141.09,141.08,0.67]
["bitfinex","SOLUSD",1763211793111,0.2,141.09,141.08,3.5108082]
["bitfinex","SOLUSD",1763211794213,0.2,141.09,141.08,2.8408082]
["bitfinex","SOLUSD",1763211796026,3.5311652,141.09,141.04,9.81106471]
["bitfinex","SOLUSD",1763211796202,8.42,141.08,141.06,8.42]
["bitfinex","SOLUSD",1763211796731,9.03,141.08,141.04,9.81106471]
["bitfinex","SOLUSD",1763211797025,8.42,141.08,141.05,9.12]
["bitfinex","SOLUSD",1763211797232,9.03,141.08,141.05,8.42]
["bitfinex","SOLUSD",1763211797414,8.42,141.08,141.05,9.12]
["bitfinex","SOLUSD",1763211798027,8.42,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1763211798736,8.42,141.07,141.05,16.20951538]
["bitfinex","SOLUSD",1763211799196,3.5311652,141.09,141.05,16.20951538]
["bitfinex","SOLUSD",1763211799402,8.42,141.07,141.05,16.20951538]
["bitfinex","SOLUSD",1763211800514,3.5311652,141.09,141.05,16.20951538]
["bitfinex","SOLUSD",1763211800713,8.42,141.08,141.05,16.20951538]
["bitfinex","SOLUSD",1763211801332,3.5311652,141.09,141.05,16.20951538]
["bitfinex","SOLUSD",1763211801522,0.81,141.09,141.05,16.20951538]
["bitfinex","SOLUSD",1763211801727,8.42,141.08,141.05,16.20951538]
["bitfinex","SOLUSD",1763211802125,8.42,141.08,141.05,7.78951538]
["bitfinex","SOLUSD",1763211802311,8.42,141.08,141.05,16.20951538]
["bitfinex","SOLUSD",1763211804338,3.5311652,141.09,141.05,16.20951538]
["bitfinex","SOLUSD",1763211804542,8.42,141.08,141.05,16.20951538]
["bitfinex","SOLUSD",1763211805727,2.9211652,141.09,141.03,7.09048357]
["bitfinex","SOLUSD",1763211805728,11.7511652,141.07,141.03,7.09048357]
["bitfinex","SOLUSD",1763211805928,2.7211652,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763211806238,8.42,141.04,141.02,29.10324454]
["bitfinex","SOLUSD",1763211807042,8.42,141.04,141.02,28.40324454]
["bitfinex","SOLUSD",1763211807250,8.42,141.04,141.03,0.7]
["bitfinex","SOLUSD",1763211807430,8.42,141.04,141.03,9.12]
["bitfinex","SOLUSD",1763211808310,8.42,141.04,141.03,7.79068992]
["bitfinex","SOLUSD",1763211808516,8.42,141.05,141.03,7.79068992]
["bitfinex","SOLUSD",1763211808712,1.74114258,141.07,141.03,7.09068992]
["bitfinex","SOLUSD",1763211808953,8.42,141.06,141.03,7.79068992]
["bitfinex","SOLUSD",1763211809645,2.35114258,141.07,141.03,7.79068992]
["bitfinex","SOLUSD",1763211809851,8.42,141.05,141.03,7.79068992]
["bitfinex","SOLUSD",1763211810154,8.42,141.04,141.03,7.79068992]
["bitfinex","SOLUSD",1763211812061,10.77114258,141.04,141.01,7.0912527]
["bitfinex","SOLUSD",1763211812229,10.77114258,141.04,141.0,23.3512]
["bitfinex","SOLUSD",1763211812230,1.74114258,141.03,141.0,7.09210525]
["bitfinex","SOLUSD",1763211812550,10.77114258,141.04,141.01,22.6512]
["bitfinex","SOLUSD",1763211812714,8.42,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763211813841,8.42,141.04,141.01,7.79166552]
["bitfinex","SOLUSD",1763211814046,8.42,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763211814554,10.16114258,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763211814724,1.74114258,141.03,140.99,7.09249777]
["bitfinex","SOLUSD",1763211814918,10.77114258,141.03,140.99,7.79249777]
["bitfinex","SOLUSD",1763211815647,10.77114258,141.03,140.96,22.6512]
["bitfinex","SOLUSD",1763211815648,10.16114258,141.02,140.96,22.6512]
["bitfinex","SOLUSD",1763211815851,10.77114258,141.02,140.97,9.53485046]
["bitfinex","SOLUSD",1763211816163,1.74114258,140.99,140.97,0.7]
["bitfinex","SOLUSD",1763211816460,10.77114258,140.98,140.95,7.79456311]
["bitfinex","SOLUSD",1763211816752,10.77114258,140.98,140.94,7.79507189]
["bitfinex","SOLUSD",1763211817123,1.74114258,140.97,140.94,7.79507189]
["bitfinex","SOLUSD",1763211817429,1.74114258,140.97,140.95,0.7]
["bitfinex","SOLUSD",1763211817627,1.74114258,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763211818148,1.74114258,140.97,140.95,0.7]
["bitfinex","SOLUSD",1763211818351,1.74114258,140.97,140.94,0.7]
["bitfinex","SOLUSD",1763211818840,10.16114258,140.98,140.94,0.7]
["bitfinex","SOLUSD",1763211819050,10.16114258,140.98,140.94,2.44114258]
["bitfinex","SOLUSD",1763211819749,10.16114258,140.98,140.95,0.7]
["bitfinex","SOLUSD",1763211820449,10.16114258,140.98,140.95,7.79462383]
["bitfinex","SOLUSD",1763211821648,10.16114258,140.98,140.95,0.7]
["bitfinex","SOLUSD",1763211822350,1.74114258,140.97,140.95,0.7]
["bitfinex","SOLUSD",1763211822726,10.16114258,140.98,140.95,0.7]
["bitfinex","SOLUSD",1763211823563,10.16114258,140.98,140.95,7.79468399]
["bitfinex","SOLUSD",1763211825354,10.16114258,140.98,140.96,0.66]
["bitfinex","SOLUSD",1763211825537,10.16114258,140.98,140.94,7.75521782]
["bitfinex","SOLUSD",1763211825738,10.16114258,140.98,140.95,0.66]
["bitfinex","SOLUSD",1763211826848,10.16114258,140.98,140.9,0.66]
["bitfinex","SOLUSD",1763211826849,1.74114258,140.96,140.9,0.66]
["bitfinex","SOLUSD",1763211827046,1.74114258,140.93,140.9,0.66]
["bitfinex","SOLUSD",1763211827248,8.42,140.92,140.9,0.66]
["bitfinex","SOLUSD",1763211827554,8.42,140.92,140.9,7.75684498]
["bitfinex","SOLUSD",1763211827744,8.42,140.92,140.91,0.66]
["bitfinex","SOLUSD",1763211828270,10.16114258,140.92,140.9,0.66]
["bitfinex","SOLUSD",1763211828847,8.42,140.92,140.9,0.66]
["bitfinex","SOLUSD",1763211829237,10.16114258,140.92,140.9,0.66]
["bitfinex","SOLUSD",1763211829532,10.16114258,140.92,140.9,7.75718204]
["bitfinex","SOLUSD",1763211831571,1.74114258,140.92,140.9,7.75718204]
["bitfinex","SOLUSD",1763211831754,8.42,140.91,140.9,7.75718204]
["bitfinex","SOLUSD",1763211832063,8.42,140.91,140.9,0.66]
["bitfinex","SOLUSD",1763211832369,1.74114258,140.92,140.9,0.66]
["bitfinex","SOLUSD",1763211832552,8.42,140.91,140.9,0.66]
["bitfinex","SOLUSD",1763211832865,1.74114258,140.92,140.9,0.66]
["bitfinex","SOLUSD",1763211833165,8.42,140.91,140.9,0.66]
["bitfinex","SOLUSD",1763211834141,8.42,140.91,140.9,7.75723207]
["bitfinex","SOLUSD",1763211837165,8.42,140.91,140.9,9.49837465]
["bitfinex","SOLUSD",1763211837361,8.42,140.91,140.9,27.24145484]
["bitfinex","SOLUSD",1763211837572,1.74114258,140.96,140.9,27.24145484]
["bitfinex","SOLUSD",1763211837864,8.42,140.95,140.91,2.40114258]
["bitfinex","SOLUSD",1763211838056,8.42,140.95,140.92,0.66]
["bitfinex","SOLUSD",1763211838250,10.16114258,140.95,140.92,0.66]
["bitfinex","SOLUSD",1763211838457,10.77114258,140.95,140.92,0.66]
["bitfinex","SOLUSD",1763211838848,10.16114258,140.95,140.92,0.66]
["bitfinex","SOLUSD",1763211839255,10.16114258,140.95,140.92,7.75612447]
["bitfinex","SOLUSD",1763211840167,1.74114258,140.96,140.93,0.66]
["bitfinex","SOLUSD",1763211840373,1.74114258,140.97,140.93,0.66]
["bitfinex","SOLUSD",1763211840965,1.74114258,140.98,140.93,2.40114258]
["bitfinex","SOLUSD",1763211841171,1.74114258,140.98,140.94,7.09521782]
["bitfinex","SOLUSD",1763211841343,1.74114258,140.98,140.94,7.75521782]
["bitfinex","SOLUSD",1763211841547,1.74114258,140.97,140.95,0.66]
["bitfinex","SOLUSD",1763211842051,7.57457032,141.0,140.95,0.66]
["bitfinex","SOLUSD",1763211842259,0.61,140.99,140.95,0.66]
["bitfinex","SOLUSD",1763211843154,1.74114258,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1763211843478,22.6512,141.01,140.93,0.66]
["bitfinex","SOLUSD",1763211843479,1.74114258,140.98,140.93,0.66]
["bitfinex","SOLUSD",1763211843774,0.61,140.99,140.93,27.23616706]
["bitfinex","SOLUSD",1763211843974,1.74114258,140.98,140.93,27.23616706]
["bitfinex","SOLUSD",1763211844181,1.74114258,140.98,140.94,0.66]
["bitfinex","SOLUSD",1763211844479,1.74114258,140.97,140.94,0.66]
["bitfinex","SOLUSD",1763211845180,1.74114258,140.96,140.92,7.75599167]
["bitfinex","SOLUSD",1763211845349,1.74114258,140.96,140.92,7.09599167]
["bitfinex","SOLUSD",1763211845554,1.74114258,140.96,140.93,0.66]
["bitfinex","SOLUSD",1763211847761,1.74114258,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1763211848155,1.74114258,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1763211848663,1.74114258,140.97,140.94,7.75521782]
["bitfinex","SOLUSD",1763211849079,2.35114258,140.97,140.94,0.66]
["bitfinex","SOLUSD",1763211849974,1.74114258,140.97,140.94,0.66]
["bitfinex","SOLUSD",1763211850583,1.74114258,140.97,140.94,7.75517869]
["bitfinex","SOLUSD",1763211851990,1.74114258,141.01,140.95,0.71]
["bitfinex","SOLUSD",1763211852286,2.35114258,141.01,140.96,1.74114258]
["bitfinex","SOLUSD",1763211852792,2.35114258,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763211852997,24.39234258,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763211853784,25.00234258,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763211854281,1.74114258,141.0,140.97,0.71]
["bitfinex","SOLUSD",1763211854488,1.74114258,141.0,140.97,7.80362186]
["bitfinex","SOLUSD",1763211855383,1.74114258,141.0,140.97,7.09362186]
["bitfinex","SOLUSD",1763211855688,22.6512,141.03,140.98,0.66]
["bitfinex","SOLUSD",1763211855689,1.74114258,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763211857489,2.35114258,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763211858883,2.35114258,141.01,140.98,7.75317574]
["bitfinex","SOLUSD",1763211859586,1.74114258,141.01,140.98,7.75317574]
["bitfinex","SOLUSD",1763211860190,1.74114258,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763211860968,2.35114258,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763211863287,1.74114258,141.02,140.98,7.75301174]
["bitfinex","SOLUSD",1763211863592,1.74114258,141.02,140.98,9.49415432]
["bitfinex","SOLUSD",1763211863896,1.74114258,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763211865671,1.74114258,141.0,140.97,0.66]
["bitfinex","SOLUSD",1763211865872,1.74114258,140.99,140.96,14.7185499]
["bitfinex","SOLUSD",1763211866083,1.74114258,140.99,140.97,0.66]
["bitfinex","SOLUSD",1763211867198,1.74114258,140.99,140.97,7.7536705]
["bitfinex","SOLUSD",1763211867379,1.74114258,141.01,140.97,7.7536705]
["bitfinex","SOLUSD",1763211867583,1.74114258,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763211868292,22.6512,141.04,140.99,7.09270161]
["bitfinex","SOLUSD",1763211868491,1.74114258,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1763211868697,1.74114258,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763211868901,2.72115504,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763211871507,2.72115504,141.03,141.0,7.75197328]
["bitfinex","SOLUSD",1763211872488,2.72115504,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763211873507,2.72115504,141.03,141.0,7.75192146]
["bitfinex","SOLUSD",1763211873985,2.72115504,141.03,141.01,0.66]
["bitfinex","SOLUSD",1763211875510,2.72115504,141.03,141.01,7.75157853]
["bitfinex","SOLUSD",1763211876283,2.72115504,141.03,141.01,7.09157853]
["bitfinex","SOLUSD",1763211876487,2.72115504,141.03,141.02,0.66]
["bitfinex","SOLUSD",1763211876690,2.72115504,141.04,141.02,0.66]
["bitfinex","SOLUSD",1763211877197,2.72115504,141.04,141.01,7.75157853]
["bitfinex","SOLUSD",1763211878883,25.37235504,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763211880287,0.61,141.07,141.02,0.66]
["bitfinex","SOLUSD",1763211880288,2.72115504,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763211880596,25.37235504,141.07,141.02,64.78115504]
["bitfinex","SOLUSD",1763211880920,2.72115504,141.08,141.04,7.09018718]
["bitfinex","SOLUSD",1763211881226,2.72115504,141.08,141.05,0.66]
["bitfinex","SOLUSD",1763211882924,2.72115504,141.07,141.05,0.66]
["bitfinex","SOLUSD",1763211883527,2.72115504,141.06,141.05,0.66]
["bitfinex","SOLUSD",1763211883715,2.72115504,141.06,141.02,68.49108098]
["bitfinex","SOLUSD",1763211883921,3.33115504,141.06,141.02,7.09108098]
["bitfinex","SOLUSD",1763211884097,2.72115504,141.04,141.03,0.7]
["bitfinex","SOLUSD",1763211884528,2.72115504,141.04,141.02,7.79108098]
["bitfinex","SOLUSD",1763211885221,2.72115504,141.04,141.03,0.7]
["bitfinex","SOLUSD",1763211885426,2.72115504,141.05,141.03,0.7]
["bitfinex","SOLUSD",1763211885602,2.72115504,141.06,141.03,7.79067459]
["bitfinex","SOLUSD",1763211886125,2.72115504,141.06,141.04,0.7]
["bitfinex","SOLUSD",1763211886499,0.61,141.08,141.04,0.7]
["bitfinex","SOLUSD",1763211886808,2.72115504,141.06,141.03,9.93208819]
["bitfinex","SOLUSD",1763211887006,2.72115504,141.05,141.03,7.79067459]
["bitfinex","SOLUSD",1763211887524,2.72115504,141.05,141.04,0.7]
["bitfinex","SOLUSD",1763211888221,2.72115504,141.06,141.04,0.7]
["bitfinex","SOLUSD",1763211889726,2.72115504,141.06,141.04,7.7900707]
["bitfinex","SOLUSD",1763211891430,2.72115504,141.07,141.05,0.7]
["bitfinex","SOLUSD",1763211891731,2.72115504,141.07,141.05,7.78960834]
["bitfinex","SOLUSD",1763211892025,2.72115504,141.08,141.05,7.78960834]
["bitfinex","SOLUSD",1763211892229,2.72115504,141.08,141.06,0.7]
["bitfinex","SOLUSD",1763211892526,2.92115504,141.09,141.06,0.7]
["bitfinex","SOLUSD",1763211893620,2.92115504,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1763211894224,0.2,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1763211894428,0.2,141.09,141.08,0.7]
["bitfinex","SOLUSD",1763211894652,0.2,141.09,141.08,3.42115504]
["bitfinex","SOLUSD",1763211894938,0.2,141.12,141.08,3.42115504]
["bitfinex","SOLUSD",1763211895120,0.2,141.12,141.1,2.72115504]
["bitfinex","SOLUSD",1763211895528,0.2,141.12,141.11,10.50782501]
["bitfinex","SOLUSD",1763211895918,0.2,141.12,141.11,13.3476248]
["bitfinex","SOLUSD",1763211896628,0.2,141.12,141.11,10.62646976]
["bitfinex","SOLUSD",1763211896806,0.2,141.12,141.11,13.3476248]
["bitfinex","SOLUSD",1763211899530,0.2,141.12,141.11,10.62646976]
["bitfinex","SOLUSD",1763211899832,0.2,141.12,141.11,13.3476248]
["bitfinex","SOLUSD",1763211900144,0.2,141.12,141.11,10.62646976]
["bitfinex","SOLUSD",1763211900331,0.2,141.12,141.11,13.3476248]
["bitfinex","SOLUSD",1763211901538,0.2,141.12,141.11,74.7476248]
["bitfinex","SOLUSD",1763211901853,0.2,141.12,141.11,64.23979979]
["bitfinex","SOLUSD",1763211902052,3.62115504,141.12,141.11,61.4]
["bitfinex","SOLUSD",1763211902342,2.92115504,141.12,141.11,61.4]
["bitfinex","SOLUSD",1763211902719,0.2,141.12,141.11,61.4]
["bitfinex","SOLUSD",1763211903120,0.2,141.12,141.11,69.18666997]
["bitfinex","SOLUSD",1763211903537,0.2,141.12,141.11,71.90782501]
["bitfinex","SOLUSD",1763211903738,0.2,141.12,141.11,69.18666997]
["bitfinex","SOLUSD",1763211903937,0.2,141.12,141.11,31.80481148]
["bitfinex","SOLUSD",1763211905041,0.2,141.12,141.11,29.08365644]
["bitfinex","SOLUSD",1763211905228,0.2,141.12,141.09,69.18731954]
["bitfinex","SOLUSD",1763211905628,0.2,141.12,141.09,72.02752261]
["bitfinex","SOLUSD",1763211906118,3.62115504,141.12,141.09,64.24020307]
["bitfinex","SOLUSD",1763211906322,3.42115504,141.11,141.08,7.08786569]
["bitfinex","SOLUSD",1763211906544,3.42115504,141.11,141.08,7.78786569]
["bitfinex","SOLUSD",1763211906753,2.72115504,141.11,141.08,7.78786569]
["bitfinex","SOLUSD",1763211907122,0.9,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763211907123,2.92115504,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763211907747,0.2,141.12,141.09,3.42115504]
["bitfinex","SOLUSD",1763211907950,0.2,141.12,141.09,22.00001065]
["bitfinex","SOLUSD",1763211908254,3.62115504,141.12,141.08,7.08786569]
["bitfinex","SOLUSD",1763211908421,2.72115504,141.11,141.08,10.62827044]
["bitfinex","SOLUSD",1763211909746,3.62115504,141.12,141.08,10.62827044]
["bitfinex","SOLUSD",1763211910247,3.62115504,141.12,141.08,9.92827044]
["bitfinex","SOLUSD",1763211910428,3.62115504,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763211910429,2.92115504,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763211911024,0.2,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763211911224,2.92115504,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763211911446,2.92115504,141.12,141.09,7.78750547]
["bitfinex","SOLUSD",1763211911751,2.92115504,141.12,141.09,0.67]
["bitfinex","SOLUSD",1763211911752,3.58115504,141.12,141.09,0.67]
["bitfinex","SOLUSD",1763211913451,3.58115504,141.12,141.09,7.75754377]
["bitfinex","SOLUSD",1763211913933,3.58115504,141.12,141.08,9.92855941]
["bitfinex","SOLUSD",1763211914138,3.58115504,141.12,141.08,10.58855941]
["bitfinex","SOLUSD",1763211914636,3.58115504,141.12,141.06,84.0512]
["bitfinex","SOLUSD",1763211914637,3.39115504,141.11,141.06,86.77235504]
["bitfinex","SOLUSD",1763211914844,3.39115504,141.11,141.07,7.748621]
["bitfinex","SOLUSD",1763211915358,3.39115504,141.11,141.08,0.66]
["bitfinex","SOLUSD",1763211916552,3.39115504,141.11,141.07,69.148621]
["bitfinex","SOLUSD",1763211917141,0.2,141.12,141.08,0.66]
["bitfinex","SOLUSD",1763211917448,3.59115504,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1763211917941,3.59115504,141.12,141.09,7.74767453]
["bitfinex","SOLUSD",1763211918343,2.92115504,141.12,141.09,7.74767453]
["bitfinex","SOLUSD",1763211918642,3.59115504,141.12,141.09,7.74767453]
["bitfinex","SOLUSD",1763211918842,2.92115504,141.12,141.08,21.96303568]
["bitfinex","SOLUSD",1763211919043,3.59115504,141.12,141.08,7.74812915]
["bitfinex","SOLUSD",1763211919346,3.59115504,141.12,141.08,7.08812915]
["bitfinex","SOLUSD",1763211919548,3.59115504,141.12,141.08,7.74812915]
["bitfinex","SOLUSD",1763211919858,3.59115504,141.12,141.08,7.08812915]
["bitfinex","SOLUSD",1763211920180,3.59115504,141.12,141.08,7.74812915]
["bitfinex","SOLUSD",1763211920334,0.67,141.11,141.08,7.74812915]
["bitfinex","SOLUSD",1763211920537,3.39115504,141.11,141.08,7.74812915]
["bitfinex","SOLUSD",1763211921130,0.67,141.1,141.07,61.4]
["bitfinex","SOLUSD",1763211921330,0.67,141.1,141.07,69.14857305]
["bitfinex","SOLUSD",1763211921538,2.72115504,141.08,141.02,0.66]
["bitfinex","SOLUSD",1763211921838,2.72115504,141.06,141.02,7.75095919]
["bitfinex","SOLUSD",1763211922344,2.72115504,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763211922939,3.39115504,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763211923141,2.72115504,141.07,141.03,3.38115504]
["bitfinex","SOLUSD",1763211923438,2.72115504,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763211924062,3.39115504,141.06,141.03,7.09068328]
["bitfinex","SOLUSD",1763211924257,3.39115504,141.06,141.02,7.75110546]
["bitfinex","SOLUSD",1763211924554,3.39115504,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763211925068,2.72115504,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763211925545,2.72115504,141.07,141.02,3.38115504]
["bitfinex","SOLUSD",1763211925937,3.39115504,141.07,141.03,7.75068992]
["bitfinex","SOLUSD",1763211926166,3.39115504,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763211926542,3.39115504,141.06,141.01,13.3142668]
["bitfinex","SOLUSD",1763211926853,2.72115504,141.05,141.01,10.59311176]
["bitfinex","SOLUSD",1763211927154,2.72115504,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763211928869,2.72115504,141.05,141.02,7.75115575]
["bitfinex","SOLUSD",1763211930766,2.72115504,141.05,141.02,69.15115575]
["bitfinex","SOLUSD",1763211930945,1.74105802,141.06,141.02,68.49115575]
["bitfinex","SOLUSD",1763211931260,1.74105802,141.06,141.03,0.66]
["bitfinex","SOLUSD",1763211931461,1.74105802,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763211931656,25.06225802,141.08,141.03,0.66]
["bitfinex","SOLUSD",1763211931864,25.06225802,141.08,141.03,62.06]
["bitfinex","SOLUSD",1763211932254,24.39225802,141.08,141.03,61.4]
["bitfinex","SOLUSD",1763211932452,1.74105802,141.06,141.03,62.06]
["bitfinex","SOLUSD",1763211933067,2.41105802,141.06,141.03,61.4]
["bitfinex","SOLUSD",1763211933476,2.41105802,141.06,141.03,62.06]
["bitfinex","SOLUSD",1763211933650,1.74105802,141.05,141.03,61.4]
["bitfinex","SOLUSD",1763211933962,1.74105802,141.05,141.02,68.49090099]
["bitfinex","SOLUSD",1763211934275,1.74105802,141.05,141.03,0.66]
["bitfinex","SOLUSD",1763211934776,1.74105802,141.06,141.03,7.75059234]
["bitfinex","SOLUSD",1763211935084,1.74105802,141.07,141.03,7.75059234]
["bitfinex","SOLUSD",1763211935368,1.74105802,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763211935871,2.41105802,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763211936068,1.74105802,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763211938673,2.41105802,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763211940182,1.74105802,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763211940474,1.74105802,141.06,141.03,62.06]
["bitfinex","SOLUSD",1763211940773,1.74105802,141.06,141.03,61.4]
["bitfinex","SOLUSD",1763211940976,1.74105802,141.06,141.03,62.06]
["bitfinex","SOLUSD",1763211941563,2.41105802,141.05,141.03,61.4]
["bitfinex","SOLUSD",1763211942468,1.74105802,141.05,141.03,62.06]
["bitfinex","SOLUSD",1763211942647,1.74105802,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763211942856,1.74105802,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763211943047,2.40105802,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763211943679,1.74105802,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763211943877,1.74105802,141.06,141.03,69.150683]
["bitfinex","SOLUSD",1763211944371,1.74105802,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763211944878,0.66,141.07,141.04,7.75015288]
["bitfinex","SOLUSD",1763211944879,1.74105802,141.07,141.04,7.75015288]
["bitfinex","SOLUSD",1763211945082,1.74105802,141.07,141.05,0.66]
["bitfinex","SOLUSD",1763211945477,1.74105802,141.07,141.05,62.06]
["bitfinex","SOLUSD",1763211945679,1.74105802,141.07,141.05,61.4]
["bitfinex","SOLUSD",1763211946084,1.74105802,141.07,141.05,62.06]
["bitfinex","SOLUSD",1763211946659,1.74105802,141.07,141.05,61.4]
["bitfinex","SOLUSD",1763211946874,2.40105802,141.06,141.05,61.4]
["bitfinex","SOLUSD",1763211948095,2.40105802,141.06,140.99,0.66]
["bitfinex","SOLUSD",1763211948096,4.14211604,141.06,140.99,0.66]
["bitfinex","SOLUSD",1763211948266,1.74105802,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763211948467,22.6512,141.03,140.97,7.75354933]
["bitfinex","SOLUSD",1763211948468,1.74105802,141.01,140.97,7.75354933]
["bitfinex","SOLUSD",1763211948881,1.74105802,141.01,140.98,0.66]
["bitfinex","SOLUSD",1763211949186,2.40105802,141.02,140.98,0.66]
["bitfinex","SOLUSD",1763211950573,2.40105802,141.02,140.98,7.75282009]
["bitfinex","SOLUSD",1763211950772,2.40105802,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763211951682,1.74105802,141.02,140.99,0.66]
["bitfinex","SOLUSD",1763211952263,1.74105802,141.02,140.99,7.75261918]
["bitfinex","SOLUSD",1763211952592,24.39225802,141.03,140.99,7.75261918]
["bitfinex","SOLUSD",1763211952783,24.39225802,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763211953172,0.66,141.07,141.01,1.74105802]
["bitfinex","SOLUSD",1763211953483,1.74105802,141.06,141.02,0.66]
["bitfinex","SOLUSD",1763211953882,1.74105802,141.07,141.03,7.09068992]
["bitfinex","SOLUSD",1763211954083,24.39225802,141.07,141.03,7.09068992]
["bitfinex","SOLUSD",1763211954392,24.39225802,141.07,141.04,0.66]
["bitfinex","SOLUSD",1763211955268,1.74105802,141.06,141.04,0.66]
["bitfinex","SOLUSD",1763211956271,2.40105802,141.05,141.01,7.75145223]
["bitfinex","SOLUSD",1763211956482,1.74105802,141.04,141.01,7.75145223]
["bitfinex","SOLUSD",1763211958292,1.74105802,141.05,141.02,0.66]
["bitfinex","SOLUSD",1763211959390,24.39225802,141.07,141.02,2.40105802]
["bitfinex","SOLUSD",1763211959784,24.39225802,141.07,141.03,0.66]
["bitfinex","SOLUSD",1763211960095,1.74105802,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1763211960295,1.74105802,141.07,141.04,68.49018718]
["bitfinex","SOLUSD",1763211960476,1.74105802,141.07,141.05,0.66]
["bitfinex","SOLUSD",1763211960986,1.74105802,141.08,141.05,62.06]
["bitfinex","SOLUSD",1763211961188,1.74105802,141.09,141.05,69.14967302]
["bitfinex","SOLUSD",1763211961496,1.74105802,141.09,141.06,0.66]
["bitfinex","SOLUSD",1763211961687,24.39225802,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763211961994,1.74105802,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763211962893,1.94105802,141.12,141.07,1.74105802]
["bitfinex","SOLUSD",1763211963088,0.2,141.12,141.08,8.82923494]
["bitfinex","SOLUSD",1763211963388,0.2,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763211964409,1.94105802,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763211964579,1.74105802,141.11,141.07,7.08844705]
["bitfinex","SOLUSD",1763211964888,1.74105802,141.11,141.08,0.66]
["bitfinex","SOLUSD",1763211965099,1.74105802,141.11,141.08,7.74796807]
["bitfinex","SOLUSD",1763211965495,1.74105802,141.11,141.09,0.66]
["bitfinex","SOLUSD",1763211966799,1.74105802,141.11,141.07,7.08847811]
["bitfinex","SOLUSD",1763211966974,2.40105802,141.1,141.06,61.4]
["bitfinex","SOLUSD",1763211967297,2.40105802,141.1,141.07,0.66]
["bitfinex","SOLUSD",1763211967999,2.40105802,141.1,141.05,8.83055414]
["bitfinex","SOLUSD",1763211968196,2.40105802,141.1,141.06,0.66]
["bitfinex","SOLUSD",1763211969002,1.74105802,141.1,141.06,7.74876431]
["bitfinex","SOLUSD",1763211970889,1.74105802,141.1,141.07,0.66]
["bitfinex","SOLUSD",1763211971798,1.74105802,141.1,141.07,62.06]
["bitfinex","SOLUSD",1763211974600,1.74105802,141.1,141.07,69.1485639]
["bitfinex","SOLUSD",1763211974797,1.74105802,141.1,141.08,0.69]
["bitfinex","SOLUSD",1763211975104,22.8512,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763211975301,1.94105802,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763211976102,1.94105802,141.12,141.08,7.7777324]
["bitfinex","SOLUSD",1763211976302,1.94105802,141.12,141.09,0.69]
["bitfinex","SOLUSD",1763211976484,1.94105802,141.12,141.09,62.09]
["bitfinex","SOLUSD",1763211976677,2.62105802,141.12,141.09,62.09]
["bitfinex","SOLUSD",1763211976881,2.42105802,141.11,141.09,61.4]
["bitfinex","SOLUSD",1763211977199,1.74105802,141.11,141.09,61.4]
["bitfinex","SOLUSD",1763211977580,2.42105802,141.11,141.09,61.4]
["bitfinex","SOLUSD",1763211979387,1.94105802,141.12,141.09,61.4]
["bitfinex","SOLUSD",1763211979602,2.62105802,141.12,141.09,61.4]
["bitfinex","SOLUSD",1763211983697,2.62105802,141.12,141.09,62.09]
["bitfinex","SOLUSD",1763211984983,1.94105802,141.12,141.09,61.4]
["bitfinex","SOLUSD",1763211985184,1.94105802,141.12,141.1,0.69]
["bitfinex","SOLUSD",1763211985799,1.94105802,141.12,141.09,61.4]
["bitfinex","SOLUSD",1763211986008,1.94105802,141.12,141.09,62.09]
["bitfinex","SOLUSD",1763211986206,1.94105802,141.12,141.09,61.4]
["bitfinex","SOLUSD",1763211986401,2.42105802,141.11,141.09,61.4]
["bitfinex","SOLUSD",1763211986711,1.74105802,141.11,141.06,1.74105802]
["bitfinex","SOLUSD",1763211986908,1.74105802,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763211988016,1.74105802,141.08,141.03,62.09]
["bitfinex","SOLUSD",1763211988017,1.74105802,141.06,141.03,62.09]
["bitfinex","SOLUSD",1763211988223,1.74105802,141.06,141.04,0.69]
["bitfinex","SOLUSD",1763211988712,0.68,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763211988713,1.74105802,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763211989200,1.74105802,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1763211989509,1.74105802,141.08,141.04,0.69]
["bitfinex","SOLUSD",1763211989699,1.74105802,141.08,141.04,7.78009828]
["bitfinex","SOLUSD",1763211990223,1.74105802,141.07,141.05,0.69]
["bitfinex","SOLUSD",1763211991002,2.71969768,141.08,141.05,0.69]
["bitfinex","SOLUSD",1763211991289,2.71969768,141.09,141.05,7.77922282]
["bitfinex","SOLUSD",1763211991704,2.71969768,141.09,141.06,0.69]
["bitfinex","SOLUSD",1763211991925,0.2,141.12,141.06,64.80969768]
["bitfinex","SOLUSD",1763211992102,0.2,141.12,141.07,2.71969768]
["bitfinex","SOLUSD",1763211992287,0.2,141.12,141.07,3.40969768]
["bitfinex","SOLUSD",1763211992615,0.2,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763211993113,0.2,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1763211993506,0.2,141.12,141.1,0.69]
["bitfinex","SOLUSD",1763211994409,2.91969768,141.12,141.1,0.69]
["bitfinex","SOLUSD",1763211994615,2.91969768,141.12,141.06,66.96010243]
["bitfinex","SOLUSD",1763211994616,2.71969768,141.11,141.09,0.69]
["bitfinex","SOLUSD",1763211994794,2.71969768,141.11,141.07,0.69]
["bitfinex","SOLUSD",1763211994994,2.91969768,141.12,141.07,0.69]
["bitfinex","SOLUSD",1763211995415,2.91969768,141.12,141.07,7.77851153]
["bitfinex","SOLUSD",1763211995717,2.71969768,141.11,141.07,7.77851153]
["bitfinex","SOLUSD",1763211995917,2.71969768,141.11,141.08,0.69]
["bitfinex","SOLUSD",1763211996916,2.91969768,141.12,141.08,0.69]
["bitfinex","SOLUSD",1763211997805,2.91969768,141.12,141.08,7.77796566]
["bitfinex","SOLUSD",1763211998118,2.91969768,141.12,141.08,69.17796566]
["bitfinex","SOLUSD",1763211998321,2.91969768,141.12,141.09,0.69]
["bitfinex","SOLUSD",1763211999323,0.2,141.12,141.09,0.69]
["bitfinex","SOLUSD",1763211999518,0.2,141.12,141.09,7.77748506]
["bitfinex","SOLUSD",1763212000034,0.2,141.12,141.1,3.40969768]
["bitfinex","SOLUSD",1763212000210,0.2,141.16,141.11,3.40969768]
["bitfinex","SOLUSD",1763212000398,0.2,141.16,141.12,3.40969768]
["bitfinex","SOLUSD",1763212000823,0.2,141.16,141.13,0.69]
["bitfinex","SOLUSD",1763212002017,0.2,141.16,141.13,7.77520152]
["bitfinex","SOLUSD",1763212002520,0.2,141.16,141.14,0.69]
["bitfinex","SOLUSD",1763212002902,0.2,141.16,141.14,3.40969768]
["bitfinex","SOLUSD",1763212003405,0.2,141.16,141.15,0.71]
["bitfinex","SOLUSD",1763212004202,0.2,141.16,141.15,10.51435938]
["bitfinex","SOLUSD",1763212005305,0.2,141.16,141.15,71.91435938]
["bitfinex","SOLUSD",1763212006030,0.2,141.16,141.15,74.83405706]
["bitfinex","SOLUSD",1763212006498,0.2,141.16,141.15,84.62288475]
["bitfinex","SOLUSD",1763212007733,0.2,141.16,141.15,74.83405706]
["bitfinex","SOLUSD",1763212015833,0.2,141.19,141.16,61.2]
["bitfinex","SOLUSD",1763212016331,0.2,141.19,141.17,0.71]
["bitfinex","SOLUSD",1763212018732,0.2,141.19,141.16,68.2836682]
["bitfinex","SOLUSD",1763212018935,0.88,141.19,141.16,68.9936682]
["bitfinex","SOLUSD",1763212021928,0.68,141.18,141.16,61.2]
["bitfinex","SOLUSD",1763212022243,0.2,141.19,141.16,68.28404604]
["bitfinex","SOLUSD",1763212022424,0.2,141.19,141.17,3.42969768]
["bitfinex","SOLUSD",1763212022825,0.2,141.19,141.18,0.71]
["bitfinex","SOLUSD",1763212023350,0.2,141.19,141.18,3.42969768]
["bitfinex","SOLUSD",1763212023726,0.2,141.19,141.18,10.51285393]
["bitfinex","SOLUSD",1763212024029,0.2,141.19,141.18,0.71]
["bitfinex","SOLUSD",1763212025047,3.59969768,141.19,141.16,61.2]
["bitfinex","SOLUSD",1763212025268,3.59969768,141.19,141.16,61.91]
["bitfinex","SOLUSD",1763212025740,3.59969768,141.19,141.16,64.74838921]
["bitfinex","SOLUSD",1763212025943,3.59969768,141.19,141.16,61.91]
["bitfinex","SOLUSD",1763212026334,3.39969768,141.18,141.16,61.2]
["bitfinex","SOLUSD",1763212026838,3.59969768,141.19,141.16,61.2]
["bitfinex","SOLUSD",1763212027138,0.2,141.19,141.17,0.71]
["bitfinex","SOLUSD",1763212027815,0.2,141.19,141.17,7.79331565]
["bitfinex","SOLUSD",1763212030442,0.2,141.19,141.17,68.99331565]
["bitfinex","SOLUSD",1763212031147,0.2,141.19,141.18,0.67]
["bitfinex","SOLUSD",1763212031439,0.2,141.19,141.18,3.38969768]
["bitfinex","SOLUSD",1763212031623,0.2,141.19,141.18,64.58969768]
["bitfinex","SOLUSD",1763212031826,0.2,141.19,141.18,71.67285393]
["bitfinex","SOLUSD",1763212032348,0.2,141.19,141.18,74.51084037]
["bitfinex","SOLUSD",1763212034143,0.2,141.19,141.18,77.23053805]
["bitfinex","SOLUSD",1763212034340,0.2,141.21,141.2,60.8]
["bitfinex","SOLUSD",1763212034547,0.2,141.21,141.2,64.23969768]
["bitfinex","SOLUSD",1763212034824,0.2,141.22,141.21,32.44002769]
["bitfinex","SOLUSD",1763212035046,0.2,141.22,141.21,35.87972537]
["bitfinex","SOLUSD",1763212035627,0.2,141.22,141.21,38.7167054]
["bitfinex","SOLUSD",1763212035950,0.2,141.22,141.21,45.79835684]
["bitfinex","SOLUSD",1763212037035,0.2,141.22,141.21,43.07865916]
["bitfinex","SOLUSD",1763212037238,0.2,141.22,141.21,45.79835684]
["bitfinex","SOLUSD",1763212037747,0.2,141.22,141.21,36.00952915]
["bitfinex","SOLUSD",1763212038265,0.2,141.22,141.21,9.91863147]
["bitfinex","SOLUSD",1763212038429,0.2,141.22,141.2,71.32177473]
["bitfinex","SOLUSD",1763212038761,0.2,141.22,141.2,2.83758379]
["bitfinex","SOLUSD",1763212038932,0.87,141.22,141.19,60.8]
["bitfinex","SOLUSD",1763212039126,0.87,141.22,141.19,61.52]
["bitfinex","SOLUSD",1763212039127,3.58969768,141.22,141.19,61.52]
["bitfinex","SOLUSD",1763212039425,0.87,141.22,141.19,61.52]
["bitfinex","SOLUSD",1763212039750,0.2,141.22,141.2,0.72]
["bitfinex","SOLUSD",1763212039949,0.67,141.29,141.25,22.6512]
["bitfinex","SOLUSD",1763212040152,0.87,141.31,141.26,9.79884251]
["bitfinex","SOLUSD",1763212040450,3.58969768,141.31,141.26,10.51884251]
["bitfinex","SOLUSD",1763212040630,3.38969768,141.3,141.26,7.79914483]
["bitfinex","SOLUSD",1763212041139,2.71969768,141.28,141.25,60.4]
["bitfinex","SOLUSD",1763212041351,3.38969768,141.29,141.25,60.4]
["bitfinex","SOLUSD",1763212041534,3.38969768,141.29,141.25,63.11969768]
["bitfinex","SOLUSD",1763212041738,0.2,141.31,141.25,63.11969768]
["bitfinex","SOLUSD",1763212041739,3.38969768,141.3,141.26,0.72]
["bitfinex","SOLUSD",1763212041938,0.67,141.3,141.26,3.43969768]
["bitfinex","SOLUSD",1763212042143,0.67,141.3,141.26,10.51837862]
["bitfinex","SOLUSD",1763212043253,3.38969768,141.3,141.26,70.91837862]
["bitfinex","SOLUSD",1763212043561,0.67,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763212044668,3.38969768,141.3,141.27,0.72]
["bitfinex","SOLUSD",1763212044837,2.91969768,141.31,141.27,10.51812933]
["bitfinex","SOLUSD",1763212045032,3.58969768,141.31,141.27,10.51812933]
["bitfinex","SOLUSD",1763212045348,3.58969768,141.31,141.27,9.79812933]
["bitfinex","SOLUSD",1763212045549,0.2,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763212045729,0.2,141.31,141.28,61.12]
["bitfinex","SOLUSD",1763212045933,0.87,141.31,141.28,61.12]
["bitfinex","SOLUSD",1763212046445,0.2,141.31,141.28,68.19796939]
["bitfinex","SOLUSD",1763212046650,0.2,141.31,141.29,0.72]
["bitfinex","SOLUSD",1763212046866,0.87,141.31,141.28,61.12]
["bitfinex","SOLUSD",1763212047039,3.58969768,141.31,141.28,61.12]
["bitfinex","SOLUSD",1763212047853,3.58969768,141.31,141.28,60.4]
["bitfinex","SOLUSD",1763212047854,3.38969768,141.3,141.28,60.4]
["bitfinex","SOLUSD",1763212048035,3.38969768,141.3,141.25,60.4]
["bitfinex","SOLUSD",1763212048036,2.71969768,141.29,141.25,60.4]
["bitfinex","SOLUSD",1763212048236,2.71969768,141.28,141.25,60.4]
["bitfinex","SOLUSD",1763212048533,2.71969768,141.26,141.23,60.4]
["bitfinex","SOLUSD",1763212048733,2.71969768,141.24,141.23,60.4]
["bitfinex","SOLUSD",1763212048955,2.71969768,141.24,141.2,3.55758379]
["bitfinex","SOLUSD",1763212049162,2.71969768,141.22,141.18,7.80271837]
["bitfinex","SOLUSD",1763212049538,2.71969768,141.22,141.19,0.72]
["bitfinex","SOLUSD",1763212050557,2.71969768,141.23,141.19,7.80229146]
["bitfinex","SOLUSD",1763212050950,1.73674045,141.23,141.2,0.72]
["bitfinex","SOLUSD",1763212051257,1.73674045,141.21,141.16,23.3712]
["bitfinex","SOLUSD",1763212051447,1.73674045,141.19,141.16,7.80394172]
["bitfinex","SOLUSD",1763212051648,23.3212,141.21,141.15,7.08446459]
["bitfinex","SOLUSD",1763212051836,1.73674045,141.2,141.15,9.54120504]
["bitfinex","SOLUSD",1763212052038,1.73674045,141.2,141.16,0.72]
["bitfinex","SOLUSD",1763212052339,1.73674045,141.22,141.17,1.73674045]
["bitfinex","SOLUSD",1763212052541,1.73674045,141.24,141.19,1.73674045]
["bitfinex","SOLUSD",1763212052745,1.73674045,141.24,141.2,2.45674045]
["bitfinex","SOLUSD",1763212053053,2.40674045,141.25,141.2,2.45674045]
["bitfinex","SOLUSD",1763212053566,0.67,141.27,141.22,1.73674045]
["bitfinex","SOLUSD",1763212053768,1.73674045,141.26,141.22,1.73674045]
["bitfinex","SOLUSD",1763212053973,1.73674045,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763212054256,2.40674045,141.26,141.23,61.12]
["bitfinex","SOLUSD",1763212054654,2.40674045,141.26,141.23,68.20061775]
["bitfinex","SOLUSD",1763212054862,4.88900298,141.26,141.23,68.20061775]
["bitfinex","SOLUSD",1763212055054,0.67,141.26,141.23,68.20061775]
["bitfinex","SOLUSD",1763212055374,4.21900298,141.24,141.23,60.4]
["bitfinex","SOLUSD",1763212055669,4.88900298,141.25,141.23,60.4]
["bitfinex","SOLUSD",1763212055846,0.67,141.24,141.23,60.4]
["bitfinex","SOLUSD",1763212056738,4.21900298,141.25,141.23,60.4]
["bitfinex","SOLUSD",1763212056739,4.88900298,141.27,141.23,61.12]
["bitfinex","SOLUSD",1763212056938,4.88900298,141.27,141.23,65.33900298]
["bitfinex","SOLUSD",1763212057447,0.67,141.26,141.23,65.33900298]
["bitfinex","SOLUSD",1763212058365,0.67,141.26,141.23,72.4195637]
["bitfinex","SOLUSD",1763212059474,0.67,141.28,141.25,4.21900298]
["bitfinex","SOLUSD",1763212059647,0.67,141.28,141.25,4.93900298]
["bitfinex","SOLUSD",1763212060352,4.21900298,141.29,141.25,4.93900298]
["bitfinex","SOLUSD",1763212060563,4.88900298,141.29,141.25,4.93900298]
["bitfinex","SOLUSD",1763212061066,0.67,141.29,141.25,4.93900298]
["bitfinex","SOLUSD",1763212061246,4.88900298,141.29,141.25,4.93900298]
["bitfinex","SOLUSD",1763212061572,4.88900298,141.29,141.26,0.72]
["bitfinex","SOLUSD",1763212061768,4.21900298,141.3,141.26,65.33900298]
["bitfinex","SOLUSD",1763212061972,5.08900298,141.31,141.27,4.21900298]
["bitfinex","SOLUSD",1763212062160,0.87,141.31,141.27,4.93900298]
["bitfinex","SOLUSD",1763212062371,0.87,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763212062747,0.87,141.31,141.28,60.4]
["bitfinex","SOLUSD",1763212063646,5.08900298,141.31,141.28,67.47811421]
["bitfinex","SOLUSD",1763212063843,5.08900298,141.31,141.28,60.4]
["bitfinex","SOLUSD",1763212064564,4.41900298,141.31,141.28,60.4]
["bitfinex","SOLUSD",1763212064768,4.93900298,141.3,141.28,60.4]
["bitfinex","SOLUSD",1763212065065,4.21900298,141.29,141.28,60.4]
["bitfinex","SOLUSD",1763212065371,4.93900298,141.29,141.28,60.4]
["bitfinex","SOLUSD",1763212065871,0.72,141.29,141.28,60.4]
["bitfinex","SOLUSD",1763212066065,4.93900298,141.29,141.28,60.4]
["bitfinex","SOLUSD",1763212066252,4.41900298,141.31,141.28,60.4]
["bitfinex","SOLUSD",1763212067265,4.93900298,141.3,141.28,60.4]
["bitfinex","SOLUSD",1763212067967,0.72,141.29,141.28,60.4]
["bitfinex","SOLUSD",1763212068171,4.93900298,141.29,141.28,60.4]
["bitfinex","SOLUSD",1763212070981,0.2,141.31,141.28,60.4]
["bitfinex","SOLUSD",1763212071150,4.21900298,141.3,141.28,60.4]
["bitfinex","SOLUSD",1763212071668,4.41900298,141.31,141.28,67.47813929]
["bitfinex","SOLUSD",1763212072262,4.41900298,141.31,141.28,60.4]
["bitfinex","SOLUSD",1763212073458,4.21900298,141.3,141.28,60.4]
["bitfinex","SOLUSD",1763212074072,4.93900298,141.3,141.28,60.4]
["bitfinex","SOLUSD",1763212075059,4.21900298,141.3,141.28,60.4]
["bitfinex","SOLUSD",1763212075978,4.93900298,141.3,141.28,60.4]
["bitfinex","SOLUSD",1763212076163,4.93900298,141.29,141.28,60.4]
["bitfinex","SOLUSD",1763212076871,1.7348659,141.3,141.29,0.55051347]
["bitfinex","SOLUSD",1763212077069,1.7348659,141.31,141.3,60.4]
["bitfinex","SOLUSD",1763212077378,1.7348659,141.32,141.3,60.4]
["bitfinex","SOLUSD",1763212078667,1.7348659,141.31,141.3,60.4]
["bitfinex","SOLUSD",1763212078882,1.7348659,141.32,141.3,60.4]
["bitfinex","SOLUSD",1763212080671,9.78882769,141.38,141.32,0.55051347]
["bitfinex","SOLUSD",1763212080872,1.7348659,141.34,141.32,60.95051347]
["bitfinex","SOLUSD",1763212081280,22.6512,141.35,141.32,60.95051347]
["bitfinex","SOLUSD",1763212081594,24.3860659,141.35,141.32,60.95051347]
["bitfinex","SOLUSD",1763212081962,9.78882769,141.4,141.32,60.95051347]
["bitfinex","SOLUSD",1763212082163,0.2,141.41,141.36,0.55051347]
["bitfinex","SOLUSD",1763212082487,1.7348659,141.4,141.38,0.55051347]
["bitfinex","SOLUSD",1763212083188,22.8512,141.41,141.38,60.4]
["bitfinex","SOLUSD",1763212083389,1.9348659,141.41,141.38,60.95051347]
["bitfinex","SOLUSD",1763212083580,0.2,141.41,141.38,0.55051347]
["bitfinex","SOLUSD",1763212083886,0.2,141.41,141.4,0.55051347]
["bitfinex","SOLUSD",1763212084085,1.7348659,141.42,141.4,0.55051347]
["bitfinex","SOLUSD",1763212084676,1.7348659,141.43,141.4,0.55051347]
["bitfinex","SOLUSD",1763212085787,1.7348659,141.41,141.4,21.70794914]
["bitfinex","SOLUSD",1763212085965,22.6512,141.45,141.4,21.70794914]
["bitfinex","SOLUSD",1763212086288,1.7348659,141.41,141.38,0.55051347]
["bitfinex","SOLUSD",1763212086463,1.7348659,141.39,141.38,0.55051347]
["bitfinex","SOLUSD",1763212086664,1.7348659,141.4,141.38,0.55051347]
["bitfinex","SOLUSD",1763212086992,1.7348659,141.41,141.38,0.55051347]
["bitfinex","SOLUSD",1763212087289,1.7348659,141.41,141.39,0.55051347]
["bitfinex","SOLUSD",1763212087467,1.7348659,141.4,141.39,0.55051347]
["bitfinex","SOLUSD",1763212088296,1.7348659,141.41,141.4,0.55051347]
["bitfinex","SOLUSD",1763212089494,1.7348659,141.42,141.4,0.55051347]
["bitfinex","SOLUSD",1763212090780,1.7348659,141.43,141.4,1.23051347]
["bitfinex","SOLUSD",1763212091296,1.7348659,141.43,141.4,60.95051347]
["bitfinex","SOLUSD",1763212091493,1.7348659,141.42,141.4,60.95051347]
["bitfinex","SOLUSD",1763212092306,1.7348659,141.41,141.4,60.95051347]
["bitfinex","SOLUSD",1763212093907,1.7348659,141.41,141.4,60.4]
["bitfinex","SOLUSD",1763212094982,1.7348659,141.41,141.4,60.95051347]
["bitfinex","SOLUSD",1763212095679,1.7348659,141.41,141.4,60.4]
["bitfinex","SOLUSD",1763212095901,1.7348659,141.41,141.4,60.95051347]
["bitfinex","SOLUSD",1763212098700,1.7348659,141.42,141.4,60.95051347]
["bitfinex","SOLUSD",1763212098879,1.7348659,141.43,141.4,61.61051347]
["bitfinex","SOLUSD",1763212099380,23.3412,141.44,141.4,60.95051347]
["bitfinex","SOLUSD",1763212099381,1.7348659,141.42,141.4,60.95051347]
["bitfinex","SOLUSD",1763212099580,1.7348659,141.41,141.4,60.4]
["bitfinex","SOLUSD",1763212099780,1.7348659,141.41,141.4,60.95051347]
["bitfinex","SOLUSD",1763212100320,1.7348659,141.41,141.4,60.4]
["bitfinex","SOLUSD",1763212100508,1.7348659,141.41,141.4,60.95051347]
["bitfinex","SOLUSD",1763212101227,1.7348659,141.42,141.4,60.95051347]
["bitfinex","SOLUSD",1763212101502,1.7348659,141.42,141.41,0.66]
["bitfinex","SOLUSD",1763212101678,1.7348659,141.43,141.41,61.06]
["bitfinex","SOLUSD",1763212104319,24.3860659,141.44,141.41,60.4]
["bitfinex","SOLUSD",1763212105211,25.0760659,141.44,141.41,60.4]
["bitfinex","SOLUSD",1763212105512,1.7348659,141.43,141.41,60.4]
["bitfinex","SOLUSD",1763212106508,2.4248659,141.43,141.41,60.4]
["bitfinex","SOLUSD",1763212107009,1.7348659,141.43,141.41,60.4]
["bitfinex","SOLUSD",1763212107410,2.4248659,141.43,141.41,60.4]
["bitfinex","SOLUSD",1763212107598,1.7348659,141.43,141.41,60.4]
["bitfinex","SOLUSD",1763212108000,22.6512,141.44,141.41,60.4]
["bitfinex","SOLUSD",1763212108197,1.7348659,141.43,141.41,60.4]
["bitfinex","SOLUSD",1763212109695,0.69,141.43,141.41,60.4]
["bitfinex","SOLUSD",1763212110013,1.7348659,141.42,141.41,60.4]
["bitfinex","SOLUSD",1763212111397,2.4248659,141.43,141.41,60.4]
["bitfinex","SOLUSD",1763212113001,3.39608815,141.43,141.41,60.4]
["bitfinex","SOLUSD",1763212115237,22.6512,141.44,141.41,61.06]
["bitfinex","SOLUSD",1763212115422,2.70608815,141.43,141.41,61.06]
["bitfinex","SOLUSD",1763212115916,26.04728815,141.44,141.41,60.4]
["bitfinex","SOLUSD",1763212117026,26.04728815,141.44,141.41,61.06]
["bitfinex","SOLUSD",1763212117519,26.04728815,141.44,141.41,60.4]
["bitfinex","SOLUSD",1763212118138,26.04728815,141.44,141.41,61.06]
["bitfinex","SOLUSD",1763212118624,25.35728815,141.44,141.41,61.06]
["bitfinex","SOLUSD",1763212119437,2.70608815,141.45,141.42,0.66]
["bitfinex","SOLUSD",1763212119727,25.35728815,141.46,141.42,61.06]
["bitfinex","SOLUSD",1763212119922,2.70608815,141.47,141.43,0.55051347]
["bitfinex","SOLUSD",1763212120097,2.70608815,141.47,141.43,1.21051347]
["bitfinex","SOLUSD",1763212120437,2.70608815,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763212121218,0.69,141.49,141.44,0.66]
["bitfinex","SOLUSD",1763212121405,0.69,141.49,141.44,61.06]
["bitfinex","SOLUSD",1763212121612,2.70608815,141.48,141.44,61.06]
["bitfinex","SOLUSD",1763212121928,2.70608815,141.48,141.45,0.66]
["bitfinex","SOLUSD",1763212122419,2.70608815,141.47,141.45,0.66]
["bitfinex","SOLUSD",1763212122626,0.69,141.49,141.45,0.66]
["bitfinex","SOLUSD",1763212122627,2.70608815,141.48,141.45,0.66]
["bitfinex","SOLUSD",1763212123602,0.69,141.49,141.45,0.66]
["bitfinex","SOLUSD",1763212123823,3.39608815,141.48,141.45,0.66]
["bitfinex","SOLUSD",1763212124240,2.70608815,141.47,141.45,0.66]
["bitfinex","SOLUSD",1763212125106,2.70608815,141.48,141.46,0.55051347]
["bitfinex","SOLUSD",1763212125527,2.70608815,141.48,141.46,1.22051347]
["bitfinex","SOLUSD",1763212126002,2.70608815,141.49,141.46,1.22051347]
["bitfinex","SOLUSD",1763212127030,0.2,141.5,141.47,0.67]
["bitfinex","SOLUSD",1763212127226,2.90608815,141.5,141.47,61.62051347]
["bitfinex","SOLUSD",1763212127427,0.2,141.5,141.47,61.62051347]
["bitfinex","SOLUSD",1763212127639,0.2,141.5,141.48,0.67]
["bitfinex","SOLUSD",1763212128140,2.90608815,141.5,141.48,0.67]
["bitfinex","SOLUSD",1763212129341,0.2,141.5,141.48,0.67]
["bitfinex","SOLUSD",1763212129743,2.70608815,141.55,141.51,0.55051347]
["bitfinex","SOLUSD",1763212129946,2.70608815,141.55,141.52,0.55051347]
["bitfinex","SOLUSD",1763212130141,0.69,141.56,141.52,1.22051347]
["bitfinex","SOLUSD",1763212130321,0.69,141.56,141.51,0.55051347]
["bitfinex","SOLUSD",1763212130322,2.70608815,141.53,141.51,0.55051347]
["bitfinex","SOLUSD",1763212130640,2.70608815,141.54,141.52,0.55051347]
["bitfinex","SOLUSD",1763212131440,25.35728815,141.55,141.52,0.55051347]
["bitfinex","SOLUSD",1763212131639,26.04728815,141.55,141.52,0.55051347]
["bitfinex","SOLUSD",1763212131831,25.35728815,141.55,141.52,1.22051347]
["bitfinex","SOLUSD",1763212132544,25.35728815,141.55,141.53,0.67]
["bitfinex","SOLUSD",1763212133422,25.35728815,141.55,141.52,0.55051347]
["bitfinex","SOLUSD",1763212133654,0.2,141.59,141.57,0.55051347]
["bitfinex","SOLUSD",1763212133835,0.2,141.59,141.58,1.22051347]
["bitfinex","SOLUSD",1763212134018,0.2,141.59,141.58,3.92660162]
["bitfinex","SOLUSD",1763212134424,0.2,141.59,141.58,1.22051347]
["bitfinex","SOLUSD",1763212134622,0.2,141.59,141.58,3.92660162]
["bitfinex","SOLUSD",1763212134823,0.2,141.59,141.58,24.58681768]
["bitfinex","SOLUSD",1763212135033,0.2,141.59,141.58,3.92660162]
["bitfinex","SOLUSD",1763212135253,3.59608815,141.64,141.61,0.55051347]
["bitfinex","SOLUSD",1763212135757,2.70608815,141.63,141.59,0.55051347]
["bitfinex","SOLUSD",1763212135927,2.70608815,141.62,141.6,0.55051347]
["bitfinex","SOLUSD",1763212136128,26.04728815,141.63,141.6,0.55051347]
["bitfinex","SOLUSD",1763212136431,3.39608815,141.63,141.6,0.55051347]
["bitfinex","SOLUSD",1763212136837,2.70608815,141.61,141.6,0.55051347]
["bitfinex","SOLUSD",1763212137144,3.39608815,141.62,141.6,0.55051347]
["bitfinex","SOLUSD",1763212138154,25.35728815,141.63,141.6,0.55051347]
["bitfinex","SOLUSD",1763212138352,22.6512,141.63,141.6,0.55051347]
["bitfinex","SOLUSD",1763212138533,25.55728815,141.64,141.6,1.22051347]
["bitfinex","SOLUSD",1763212138739,26.24728815,141.64,141.6,1.22051347]
["bitfinex","SOLUSD",1763212138937,22.8512,141.64,141.61,0.67]
["bitfinex","SOLUSD",1763212139143,22.8512,141.64,141.61,1.22051347]
["bitfinex","SOLUSD",1763212139934,25.55728815,141.64,141.61,0.55051347]
["bitfinex","SOLUSD",1763212140250,2.90608815,141.64,141.61,0.55051347]
["bitfinex","SOLUSD",1763212140460,0.2,141.64,141.62,0.55051347]
["bitfinex","SOLUSD",1763212140826,0.89,141.64,141.62,0.55051347]
["bitfinex","SOLUSD",1763212141135,2.70608815,141.63,141.59,0.55051347]
["bitfinex","SOLUSD",1763212141331,0.69,141.62,141.6,0.55051347]
["bitfinex","SOLUSD",1763212141649,3.39608815,141.63,141.6,0.55051347]
["bitfinex","SOLUSD",1763212141852,2.70608815,141.62,141.58,60.95051347]
["bitfinex","SOLUSD",1763212142047,3.39608815,141.62,141.6,0.55051347]
["bitfinex","SOLUSD",1763212142227,2.70608815,141.63,141.6,0.55051347]
["bitfinex","SOLUSD",1763212142426,3.39608815,141.63,141.6,0.55051347]
["bitfinex","SOLUSD",1763212142634,0.69,141.62,141.6,0.55051347]
["bitfinex","SOLUSD",1763212142836,3.39608815,141.62,141.6,0.55051347]
["bitfinex","SOLUSD",1763212143052,0.69,141.62,141.6,0.55051347]
["bitfinex","SOLUSD",1763212143251,3.39608815,141.61,141.6,0.55051347]
["bitfinex","SOLUSD",1763212143631,3.39608815,141.61,141.54,1.22051347]
["bitfinex","SOLUSD",1763212143836,2.70608815,141.57,141.55,0.55051347]
["bitfinex","SOLUSD",1763212144158,2.70608815,141.57,141.56,0.55051347]
["bitfinex","SOLUSD",1763212144340,0.69,141.56,141.55,0.55051347]
["bitfinex","SOLUSD",1763212144540,3.39608815,141.56,141.55,0.55051347]
["bitfinex","SOLUSD",1763212145052,3.39608815,141.56,141.53,0.55051347]
["bitfinex","SOLUSD",1763212145255,2.70608815,141.54,141.53,60.4]
["bitfinex","SOLUSD",1763212145644,3.39608815,141.54,141.53,60.4]
["bitfinex","SOLUSD",1763212145841,2.70608815,141.54,141.53,60.4]
["bitfinex","SOLUSD",1763212146043,2.70608815,141.55,141.53,60.4]
["bitfinex","SOLUSD",1763212146562,2.70608815,141.54,141.53,60.4]
["bitfinex","SOLUSD",1763212146931,3.39608815,141.54,141.53,60.4]
["bitfinex","SOLUSD",1763212147137,6.1021763,141.54,141.51,60.4]
["bitfinex","SOLUSD",1763212147335,2.70608815,141.52,141.51,60.4]
["bitfinex","SOLUSD",1763212147835,0.69,141.54,141.51,60.4]
["bitfinex","SOLUSD",1763212148040,3.39608815,141.54,141.51,60.4]
["bitfinex","SOLUSD",1763212148244,2.70608815,141.53,141.51,60.4]
["bitfinex","SOLUSD",1763212149653,22.6512,141.57,141.52,1.22051347]
["bitfinex","SOLUSD",1763212149856,2.70608815,141.57,141.54,0.55051347]
["bitfinex","SOLUSD",1763212150058,2.70608815,141.57,141.54,60.95051347]
["bitfinex","SOLUSD",1763212150254,2.70608815,141.57,141.54,61.62051347]
["bitfinex","SOLUSD",1763212150645,2.70608815,141.57,141.55,0.55051347]
["bitfinex","SOLUSD",1763212151166,2.70608815,141.57,141.55,60.95051347]
["bitfinex","SOLUSD",1763212152657,2.70608815,141.56,141.55,60.95051347]
["bitfinex","SOLUSD",1763212153059,32.44002769,141.6,141.55,60.95051347]
["bitfinex","SOLUSD",1763212153262,2.70608815,141.57,141.55,60.95051347]
["bitfinex","SOLUSD",1763212155264,3.40608815,141.56,141.55,60.4]
["bitfinex","SOLUSD",1763212155560,35.84611584,141.56,141.55,60.4]
["bitfinex","SOLUSD",1763212155865,38.55220399,141.56,141.55,60.11]
["bitfinex","SOLUSD",1763212156069,38.55220399,141.56,141.49,60.66051347]
["bitfinex","SOLUSD",1763212156070,9.78882769,141.55,141.49,60.66051347]
["bitfinex","SOLUSD",1763212156261,2.70608815,141.5,141.49,60.66051347]
["bitfinex","SOLUSD",1763212156642,2.70608815,141.51,141.49,60.66051347]
["bitfinex","SOLUSD",1763212156845,2.70608815,141.51,141.5,0.55051347]
["bitfinex","SOLUSD",1763212158456,0.6,141.55,141.5,1.27051347]
["bitfinex","SOLUSD",1763212158656,2.70608815,141.53,141.51,0.55051347]
["bitfinex","SOLUSD",1763212158856,2.70608815,141.53,141.52,0.72]
["bitfinex","SOLUSD",1763212159065,2.70608815,141.54,141.52,61.38051347]
["bitfinex","SOLUSD",1763212159757,2.70608815,141.55,141.52,61.38051347]
["bitfinex","SOLUSD",1763212160250,2.70608815,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763212160459,2.70608815,141.55,141.53,61.38051347]
["bitfinex","SOLUSD",1763212160655,2.70608815,141.54,141.53,60.11]
["bitfinex","SOLUSD",1763212160969,2.70608815,141.55,141.54,0.55051347]
["bitfinex","SOLUSD",1763212161264,2.70608815,141.56,141.54,1.27051347]
["bitfinex","SOLUSD",1763212162168,2.70608815,141.56,141.54,0.55051347]
["bitfinex","SOLUSD",1763212162467,3.30608815,141.55,141.54,60.66051347]
["bitfinex","SOLUSD",1763212162654,2.70608815,141.55,141.54,60.11]
["bitfinex","SOLUSD",1763212162969,3.30608815,141.55,141.54,60.11]
["bitfinex","SOLUSD",1763212163165,2.70608815,141.55,141.54,60.11]
["bitfinex","SOLUSD",1763212163762,2.70608815,141.56,141.54,60.11]
["bitfinex","SOLUSD",1763212165767,3.30608815,141.55,141.54,60.11]
["bitfinex","SOLUSD",1763212167166,2.70608815,141.55,141.54,60.11]
["bitfinex","SOLUSD",1763212169479,2.70608815,141.56,141.55,60.11]
["bitfinex","SOLUSD",1763212169980,25.35728815,141.57,141.55,60.11]
["bitfinex","SOLUSD",1763212170279,2.70608815,141.58,141.56,0.72]
["bitfinex","SOLUSD",1763212170465,2.70608815,141.58,141.56,60.83]
["bitfinex","SOLUSD",1763212170654,22.6512,141.6,141.56,60.83]
["bitfinex","SOLUSD",1763212170852,2.70608815,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763212171857,2.70608815,141.59,141.57,60.83]
["bitfinex","SOLUSD",1763212172067,2.70608815,141.6,141.57,61.38051347]
["bitfinex","SOLUSD",1763212172278,2.70608815,141.6,141.58,0.55051347]
["bitfinex","SOLUSD",1763212172458,2.70608815,141.6,141.58,1.27051347]
["bitfinex","SOLUSD",1763212173274,2.70608815,141.62,141.59,0.72]
["bitfinex","SOLUSD",1763212173477,2.70608815,141.63,141.59,164.38051347]
["bitfinex","SOLUSD",1763212173859,2.70608815,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763212174169,2.70608815,141.62,141.6,0.72]
["bitfinex","SOLUSD",1763212174687,2.70608815,141.62,141.59,163.66051347]
["bitfinex","SOLUSD",1763212174988,1.72757172,141.61,141.59,163.66051347]
["bitfinex","SOLUSD",1763212175191,22.6512,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763212175402,0.2,141.64,141.6,0.72]
["bitfinex","SOLUSD",1763212175403,1.72757172,141.62,141.6,0.72]
["bitfinex","SOLUSD",1763212175561,22.6512,141.63,141.6,0.72]
["bitfinex","SOLUSD",1763212175768,1.72757172,141.62,141.6,0.72]
["bitfinex","SOLUSD",1763212175982,1.72757172,141.61,141.59,163.66051347]
["bitfinex","SOLUSD",1763212176396,1.72757172,141.61,141.59,164.38051347]
["bitfinex","SOLUSD",1763212176688,0.6,141.61,141.59,163.66051347]
["bitfinex","SOLUSD",1763212176881,1.72757172,141.6,141.59,163.66051347]
["bitfinex","SOLUSD",1763212177186,3.45514344,141.6,141.56,0.55051347]
["bitfinex","SOLUSD",1763212177374,1.72757172,141.57,141.56,60.11]
["bitfinex","SOLUSD",1763212177598,1.72757172,141.57,141.56,60.66051347]
["bitfinex","SOLUSD",1763212179166,1.72757172,141.58,141.56,61.38051347]
["bitfinex","SOLUSD",1763212179384,1.72757172,141.58,141.56,60.66051347]
["bitfinex","SOLUSD",1763212179777,1.72757172,141.57,141.56,60.66051347]
["bitfinex","SOLUSD",1763212180694,1.72757172,141.58,141.56,60.66051347]
["bitfinex","SOLUSD",1763212182299,1.72757172,141.57,141.56,60.11]
["bitfinex","SOLUSD",1763212184596,2.32757172,141.57,141.56,60.11]
["bitfinex","SOLUSD",1763212184773,24.97877172,141.57,141.56,60.11]
["bitfinex","SOLUSD",1763212185873,34.76759941,141.57,141.56,60.11]
["bitfinex","SOLUSD",1763212186099,9.78882769,141.56,141.53,60.66051347]
["bitfinex","SOLUSD",1763212186278,1.72757172,141.54,141.53,60.11]
["bitfinex","SOLUSD",1763212186674,4.05514344,141.54,141.53,61.4]
["bitfinex","SOLUSD",1763212186893,22.6512,141.5,141.44,0.65]
["bitfinex","SOLUSD",1763212187086,1.72757172,141.46,141.45,0.55051347]
["bitfinex","SOLUSD",1763212187275,10.28882769,141.53,141.46,0.55051347]
["bitfinex","SOLUSD",1763212187471,1.72757172,141.51,141.48,0.55051347]
["bitfinex","SOLUSD",1763212187975,1.72757172,141.5,141.48,1.20051347]
["bitfinex","SOLUSD",1763212189099,1.72757172,141.5,141.44,0.55051347]
["bitfinex","SOLUSD",1763212189100,2.22757172,141.49,141.44,0.55051347]
["bitfinex","SOLUSD",1763212189282,1.72757172,141.45,141.44,0.55051347]
["bitfinex","SOLUSD",1763212189483,1.72757172,141.45,141.44,1.20051347]
["bitfinex","SOLUSD",1763212189690,1.72757172,141.45,141.43,0.55051347]
["bitfinex","SOLUSD",1763212189998,1.72757172,141.44,141.43,0.55051347]
["bitfinex","SOLUSD",1763212190203,1.72757172,141.44,141.43,1.20051347]
["bitfinex","SOLUSD",1763212191087,30.06148688,141.48,141.43,1.20051347]
["bitfinex","SOLUSD",1763212191297,1.72757172,141.46,141.44,0.65]
["bitfinex","SOLUSD",1763212191604,1.72757172,141.45,141.44,0.65]
["bitfinex","SOLUSD",1763212192097,1.72757172,141.47,141.44,0.65]
["bitfinex","SOLUSD",1763212192303,1.72757172,141.48,141.45,0.55051347]
["bitfinex","SOLUSD",1763212192501,22.6512,141.5,141.48,59.57242828]
["bitfinex","SOLUSD",1763212193574,0.5,141.51,141.48,59.57242828]
["bitfinex","SOLUSD",1763212193778,9.78882769,141.53,141.49,0.65]
["bitfinex","SOLUSD",1763212194000,1.72757172,141.52,141.49,60.77294175]
["bitfinex","SOLUSD",1763212194606,1.72757172,141.52,141.5,1.20051347]
["bitfinex","SOLUSD",1763212195115,4.20393946,141.52,141.5,1.20051347]
["bitfinex","SOLUSD",1763212196602,4.20393946,141.53,141.51,1.20051347]
["bitfinex","SOLUSD",1763212196800,4.20393946,141.54,141.51,1.20051347]
["bitfinex","SOLUSD",1763212197408,4.20393946,141.55,141.52,0.65]
["bitfinex","SOLUSD",1763212197576,4.20393946,141.55,141.53,0.55051347]
["bitfinex","SOLUSD",1763212197982,4.20393946,141.55,141.53,1.20051347]
["bitfinex","SOLUSD",1763212198193,4.20393946,141.54,141.53,0.55051347]
["bitfinex","SOLUSD",1763212199907,0.5,141.56,141.53,0.55051347]
["bitfinex","SOLUSD",1763212200109,4.20393946,141.54,141.53,0.55051347]
["bitfinex","SOLUSD",1763212201691,4.20393946,141.54,141.52,59.57242828]
["bitfinex","SOLUSD",1763212201891,4.20393946,141.53,141.52,59.57242828]
["bitfinex","SOLUSD",1763212202483,36.64396715,141.54,141.53,55.36848882]
["bitfinex","SOLUSD",1763212202688,40.84790661,141.54,141.53,55.36848882]
["bitfinex","SOLUSD",1763212202991,41.34790661,141.54,141.53,55.36848882]
["bitfinex","SOLUSD",1763212203194,22.6512,141.5,141.49,55.36848882]
["bitfinex","SOLUSD",1763212203403,25.83006743,141.5,141.49,55.36848882]
["bitfinex","SOLUSD",1763212204007,4.20393946,141.5,141.49,55.36848882]
["bitfinex","SOLUSD",1763212204388,4.20393946,141.5,141.49,56.01848882]
["bitfinex","SOLUSD",1763212204690,4.70393946,141.54,141.49,55.36848882]
["bitfinex","SOLUSD",1763212204887,4.20393946,141.5,141.49,55.36848882]
["bitfinex","SOLUSD",1763212205106,4.20393946,141.51,141.49,55.36848882]
["bitfinex","SOLUSD",1763212205302,4.20393946,141.5,141.49,55.36848882]
["bitfinex","SOLUSD",1763212205487,4.20393946,141.5,141.46,55.91900229]
["bitfinex","SOLUSD",1763212205690,4.20393946,141.47,141.46,55.36848882]
["bitfinex","SOLUSD",1763212205888,26.85513946,141.48,141.46,55.36848882]
["bitfinex","SOLUSD",1763212206494,4.20393946,141.48,141.46,55.36848882]
["bitfinex","SOLUSD",1763212206821,26.85513946,141.48,141.46,55.36848882]
["bitfinex","SOLUSD",1763212207009,54.20393946,141.54,141.47,0.65]
["bitfinex","SOLUSD",1763212207010,4.20393946,141.5,141.47,0.65]
["bitfinex","SOLUSD",1763212207318,26.85513946,141.5,141.47,56.01848882]
["bitfinex","SOLUSD",1763212208386,26.85513946,141.5,141.47,55.36848882]
["bitfinex","SOLUSD",1763212208584,26.85513946,141.5,141.47,56.01848882]
["bitfinex","SOLUSD",1763212209018,4.20393946,141.49,141.47,56.01848882]
["bitfinex","SOLUSD",1763212209224,4.20393946,141.49,141.47,55.36848882]
["bitfinex","SOLUSD",1763212212016,4.70393946,141.48,141.47,55.36848882]
["bitfinex","SOLUSD",1763212212190,14.49276715,141.48,141.42,56.06848882]
["bitfinex","SOLUSD",1763212212386,4.20393946,141.45,141.43,0.55051347]
["bitfinex","SOLUSD",1763212212592,4.20393946,141.45,141.43,55.36848882]
["bitfinex","SOLUSD",1763212214795,4.20393946,141.45,141.43,56.08848882]
["bitfinex","SOLUSD",1763212214991,22.6512,141.46,141.45,55.36848882]
["bitfinex","SOLUSD",1763212215699,26.85513946,141.47,141.45,55.36848882]
["bitfinex","SOLUSD",1763212216518,26.85513946,141.47,141.45,56.08848882]
["bitfinex","SOLUSD",1763212217133,9.78882769,141.5,141.46,0.72]
["bitfinex","SOLUSD",1763212217296,1.73098037,141.49,141.46,159.63900229]
["bitfinex","SOLUSD",1763212217503,1.73098037,141.48,141.46,159.63900229]
["bitfinex","SOLUSD",1763212217720,1.73098037,141.49,141.47,0.72]
["bitfinex","SOLUSD",1763212219021,11.51980806,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763212219319,1.73098037,141.49,141.47,0.72]
["bitfinex","SOLUSD",1763212219533,9.78882769,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763212219836,11.51980806,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763212220214,1.73098037,141.49,141.47,0.72]
["bitfinex","SOLUSD",1763212220401,9.78882769,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763212220594,1.73098037,141.49,141.47,0.72]
["bitfinex","SOLUSD",1763212221110,9.78882769,141.5,141.49,53.63750845]
["bitfinex","SOLUSD",1763212221311,11.51980806,141.5,141.49,53.63750845]
["bitfinex","SOLUSD",1763212221827,11.51980806,141.5,141.49,54.35750845]
["bitfinex","SOLUSD",1763212222023,1.73098037,141.52,141.49,54.90802192]
["bitfinex","SOLUSD",1763212222214,1.73098037,141.52,141.5,0.72]
["bitfinex","SOLUSD",1763212222532,1.73098037,141.53,141.5,1.27051347]
["bitfinex","SOLUSD",1763212222714,1.73098037,141.53,141.5,54.90802192]
["bitfinex","SOLUSD",1763212223303,32.44002769,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763212223304,1.73098037,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763212223504,11.51980806,141.55,141.52,0.55051347]
["bitfinex","SOLUSD",1763212223915,11.51980806,141.55,141.53,0.72]
["bitfinex","SOLUSD",1763212224128,11.51980806,141.55,141.53,53.63750845]
["bitfinex","SOLUSD",1763212224328,1.73098037,141.54,141.53,53.63750845]
["bitfinex","SOLUSD",1763212224635,1.73098037,141.55,141.53,53.63750845]
["bitfinex","SOLUSD",1763212224819,1.73098037,141.55,141.53,54.18802192]
["bitfinex","SOLUSD",1763212225220,1.73098037,141.54,141.53,54.18802192]
["bitfinex","SOLUSD",1763212226038,12.01980806,141.54,141.53,53.63750845]
["bitfinex","SOLUSD",1763212226200,13.75078843,141.54,141.53,53.63750845]
["bitfinex","SOLUSD",1763212226406,12.01980806,141.54,141.53,53.63750845]
["bitfinex","SOLUSD",1763212226630,13.75078843,141.54,141.53,53.63750845]
["bitfinex","SOLUSD",1763212226936,12.01980806,141.54,141.53,53.63750845]
["bitfinex","SOLUSD",1763212227234,9.78882769,141.55,141.53,53.63750845]
["bitfinex","SOLUSD",1763212227418,1.73098037,141.54,141.53,53.63750845]
["bitfinex","SOLUSD",1763212227923,1.73098037,141.54,141.53,54.35750845]
["bitfinex","SOLUSD",1763212228225,22.6512,141.56,141.53,54.90802192]
["bitfinex","SOLUSD",1763212228226,24.38218037,141.56,141.53,54.90802192]
["bitfinex","SOLUSD",1763212228414,24.38218037,141.56,141.54,0.72]
["bitfinex","SOLUSD",1763212228811,4.20215971,141.56,141.54,0.72]
["bitfinex","SOLUSD",1763212229410,4.20215971,141.57,141.54,54.35750845]
["bitfinex","SOLUSD",1763212229611,26.85335971,141.58,141.54,54.90802192]
["bitfinex","SOLUSD",1763212229818,26.85335971,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763212230607,4.20215971,141.57,141.54,54.18802192]
["bitfinex","SOLUSD",1763212231227,4.20215971,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763212232625,22.6512,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763212232931,4.20215971,141.59,141.56,0.55051347]
["bitfinex","SOLUSD",1763212233136,4.20215971,141.59,141.57,0.72]
["bitfinex","SOLUSD",1763212233456,13.9909874,141.61,141.57,54.90802192]
["bitfinex","SOLUSD",1763212233930,13.9909874,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763212235118,4.20215971,141.61,141.58,0.72]
["bitfinex","SOLUSD",1763212235432,26.85335971,141.61,141.58,1.27051347]
["bitfinex","SOLUSD",1763212235809,26.85335971,141.61,141.59,0.72]
["bitfinex","SOLUSD",1763212236012,22.6512,141.61,141.59,0.72]
["bitfinex","SOLUSD",1763212236211,26.85335971,141.61,141.58,1.27051347]
["bitfinex","SOLUSD",1763212236620,26.85335971,141.61,141.59,0.72]
["bitfinex","SOLUSD",1763212236923,29.33523635,141.61,141.59,0.72]
["bitfinex","SOLUSD",1763212237623,29.53523635,141.63,141.6,0.55051347]
["bitfinex","SOLUSD",1763212237830,29.53523635,141.63,141.61,0.72]
["bitfinex","SOLUSD",1763212238236,22.8512,141.63,141.61,0.72]
["bitfinex","SOLUSD",1763212238433,0.2,141.63,141.61,54.90802192]
["bitfinex","SOLUSD",1763212238735,0.2,141.63,141.62,7.23454982]
["bitfinex","SOLUSD",1763212238911,0.2,141.63,141.61,157.90802192]
["bitfinex","SOLUSD",1763212239111,6.88403635,141.63,141.61,157.90802192]
["bitfinex","SOLUSD",1763212239518,0.2,141.63,141.61,157.90802192]
["bitfinex","SOLUSD",1763212239931,0.2,141.63,141.62,0.72]
["bitfinex","SOLUSD",1763212240443,0.2,141.63,141.62,1.27051347]
["bitfinex","SOLUSD",1763212240640,0.2,141.64,141.63,53.98802192]
["bitfinex","SOLUSD",1763212240847,0.2,141.64,141.63,157.70802192]
["bitfinex","SOLUSD",1763212243547,0.2,141.64,141.63,164.39205827]
["bitfinex","SOLUSD",1763212245318,0.2,141.64,141.63,171.45270926]
["bitfinex","SOLUSD",1763212246131,0.5,141.72,141.71,46.5534721]
["bitfinex","SOLUSD",1763212246341,29.33523635,141.72,141.71,46.5534721]
["bitfinex","SOLUSD",1763212246934,6.68403635,141.72,141.71,46.5534721]
["bitfinex","SOLUSD",1763212247344,29.33523635,141.72,141.71,46.5534721]
["bitfinex","SOLUSD",1763212247939,39.12406404,141.72,141.71,46.5534721]
["bitfinex","SOLUSD",1763212248331,39.62406404,141.72,141.71,46.5534721]
["bitfinex","SOLUSD",1763212248746,39.62406404,141.72,141.65,47.10398557]
["bitfinex","SOLUSD",1763212248949,2.69771353,141.66,141.65,46.5534721]
["bitfinex","SOLUSD",1763212249860,12.48654122,141.66,141.65,46.5534721]
["bitfinex","SOLUSD",1763212250363,15.18425475,141.66,141.65,46.5534721]
["bitfinex","SOLUSD",1763212250734,12.48654122,141.66,141.65,46.5534721]
["bitfinex","SOLUSD",1763212250935,16.47069858,141.66,141.65,46.5534721]
["bitfinex","SOLUSD",1763212251624,22.6512,141.67,141.65,46.5534721]
["bitfinex","SOLUSD",1763212251954,6.68187089,141.66,141.65,46.5534721]
["bitfinex","SOLUSD",1763212253346,6.68187089,141.66,141.63,46.5534721]
["bitfinex","SOLUSD",1763212253543,6.68187089,141.64,141.63,46.5534721]
["bitfinex","SOLUSD",1763212256040,6.68187089,141.65,141.63,46.5534721]
["bitfinex","SOLUSD",1763212256254,6.68187089,141.64,141.63,46.5534721]
["bitfinex","SOLUSD",1763212260755,6.68187089,141.65,141.63,47.2134721]
["bitfinex","SOLUSD",1763212260946,6.68187089,141.64,141.63,46.5534721]
["bitfinex","SOLUSD",1763212261342,0.5,141.66,141.63,46.5534721]
["bitfinex","SOLUSD",1763212261554,6.68187089,141.64,141.63,46.5534721]
["bitfinex","SOLUSD",1763212262968,22.6512,141.65,141.63,47.2134721]
["bitfinex","SOLUSD",1763212263157,6.68187089,141.64,141.63,47.2134721]
["bitfinex","SOLUSD",1763212263470,6.68187089,141.64,141.63,46.5534721]
["bitfinex","SOLUSD",1763212264045,32.94002769,141.67,141.63,47.2134721]
["bitfinex","SOLUSD",1763212264046,6.68187089,141.65,141.63,47.2134721]
["bitfinex","SOLUSD",1763212264343,6.68187089,141.64,141.63,46.5534721]
["bitfinex","SOLUSD",1763212267443,9.78882769,141.64,141.63,46.5534721]
["bitfinex","SOLUSD",1763212267643,16.47069858,141.64,141.63,46.5534721]
["bitfinex","SOLUSD",1763212269481,16.97069858,141.64,141.63,46.5534721]
["bitfinex","SOLUSD",1763212270059,16.97069858,141.64,141.6,46.5534721]
["bitfinex","SOLUSD",1763212270060,39.62189858,141.64,141.6,46.5534721]
["bitfinex","SOLUSD",1763212270254,39.12189858,141.61,141.6,46.5534721]
["bitfinex","SOLUSD",1763212270454,39.12189858,141.61,141.57,47.2134721]
["bitfinex","SOLUSD",1763212270455,9.78882769,141.6,141.57,47.2134721]
["bitfinex","SOLUSD",1763212270645,6.68187089,141.58,141.57,47.2134721]
["bitfinex","SOLUSD",1763212270845,6.68187089,141.58,141.57,46.5534721]
["bitfinex","SOLUSD",1763212271253,6.68187089,141.58,141.57,47.2534721]
["bitfinex","SOLUSD",1763212271765,6.68187089,141.58,141.57,46.5534721]
["bitfinex","SOLUSD",1763212273062,2.70091427,141.58,141.57,46.5534721]
["bitfinex","SOLUSD",1763212274161,2.70091427,141.6,141.57,47.77398557]
["bitfinex","SOLUSD",1763212274345,2.70091427,141.59,141.58,0.67]
["bitfinex","SOLUSD",1763212275867,2.70091427,141.6,141.58,0.67]
["bitfinex","SOLUSD",1763212276044,2.70091427,141.6,141.58,1.22051347]
["bitfinex","SOLUSD",1763212276565,2.70091427,141.6,141.58,0.22051347]
["bitfinex","SOLUSD",1763212277291,9.78882769,141.63,141.62,46.5534721]
["bitfinex","SOLUSD",1763212277584,12.48974196,141.63,141.62,46.5534721]
["bitfinex","SOLUSD",1763212278565,13.20974196,141.63,141.62,46.5534721]
["bitfinex","SOLUSD",1763212281486,13.20974196,141.63,141.56,103.89051347]
["bitfinex","SOLUSD",1763212281487,32.44002769,141.59,141.58,46.5534721]
["bitfinex","SOLUSD",1763212281684,35.14094196,141.59,141.58,46.5534721]
["bitfinex","SOLUSD",1763212281859,35.86094196,141.59,141.58,46.5534721]
["bitfinex","SOLUSD",1763212283682,35.14094196,141.59,141.58,46.5534721]
["bitfinex","SOLUSD",1763212284708,35.86094196,141.59,141.58,46.5534721]
["bitfinex","SOLUSD",1763212285007,35.86094196,141.59,141.54,46.5534721]
["bitfinex","SOLUSD",1763212285301,12.48974196,141.55,141.54,46.5534721]
["bitfinex","SOLUSD",1763212286503,13.20974196,141.55,141.54,46.5534721]
["bitfinex","SOLUSD",1763212287888,9.78882769,141.55,141.54,46.5534721]
["bitfinex","SOLUSD",1763212288088,12.48974196,141.55,141.54,46.5534721]
["bitfinex","SOLUSD",1763212288303,0.72,141.57,141.54,46.5534721]
["bitfinex","SOLUSD",1763212288304,9.78882769,141.59,141.54,47.2234721]
["bitfinex","SOLUSD",1763212288493,2.70091427,141.57,141.54,47.2234721]
["bitfinex","SOLUSD",1763212288691,25.35211427,141.57,141.54,47.2234721]
["bitfinex","SOLUSD",1763212288899,2.70091427,141.56,141.54,47.2234721]
["bitfinex","SOLUSD",1763212290690,2.70091427,141.57,141.54,47.2234721]
["bitfinex","SOLUSD",1763212291003,12.48974196,141.57,141.54,47.2234721]
["bitfinex","SOLUSD",1763212292007,2.70091427,141.59,141.55,0.67]
["bitfinex","SOLUSD",1763212292302,9.78882769,141.58,141.55,47.44398557]
["bitfinex","SOLUSD",1763212292707,9.78882769,141.58,141.56,0.67]
["bitfinex","SOLUSD",1763212295087,12.48974196,141.58,141.56,0.67]
["bitfinex","SOLUSD",1763212297103,22.6512,141.6,141.59,34.06373014]
["bitfinex","SOLUSD",1763212297289,25.35211427,141.6,141.59,34.06373014]
["bitfinex","SOLUSD",1763212298901,24.37926316,141.6,141.59,34.06373014]
["bitfinex","SOLUSD",1763212299096,34.16809085,141.6,141.59,34.06373014]
["bitfinex","SOLUSD",1763212300491,34.88809085,141.6,141.59,34.06373014]
["bitfinex","SOLUSD",1763212303036,34.16809085,141.6,141.59,34.06373014]
["bitfinex","SOLUSD",1763212303700,11.51689085,141.6,141.59,34.06373014]
["bitfinex","SOLUSD",1763212304514,12.23689085,141.6,141.59,34.06373014]
["bitfinex","SOLUSD",1763212306116,11.51689085,141.6,141.59,34.06373014]
["bitfinex","SOLUSD",1763212307322,12.23689085,141.6,141.59,34.06373014]
["bitfinex","SOLUSD",1763212309133,9.78882769,141.59,141.57,34.06373014]
["bitfinex","SOLUSD",1763212309422,1.72806316,141.58,141.57,34.06373014]
["bitfinex","SOLUSD",1763212310544,9.78882769,141.59,141.57,34.06373014]
["bitfinex","SOLUSD",1763212310819,11.51689085,141.59,141.57,34.74373014]
["bitfinex","SOLUSD",1763212313028,11.51689085,141.58,141.57,34.06373014]
["bitfinex","SOLUSD",1763212313527,9.78882769,141.58,141.57,34.06373014]
["bitfinex","SOLUSD",1763212313719,11.51689085,141.58,141.57,34.06373014]
["bitfinex","SOLUSD",1763212314729,11.51689085,141.58,141.57,34.74373014]
["bitfinex","SOLUSD",1763212314942,0.72,141.6,141.58,22.54683929]
["bitfinex","SOLUSD",1763212316028,1.72806316,141.59,141.58,22.54683929]
["bitfinex","SOLUSD",1763212316913,11.51689085,141.59,141.58,22.54683929]
["bitfinex","SOLUSD",1763212318431,12.23689085,141.59,141.58,22.54683929]
["bitfinex","SOLUSD",1763212318625,11.51689085,141.59,141.58,22.54683929]
["bitfinex","SOLUSD",1763212319745,11.51689085,141.59,141.58,23.22683929]
["bitfinex","SOLUSD",1763212320426,0.72,141.64,141.58,23.44735276]
["bitfinex","SOLUSD",1763212320614,11.51689085,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763212320818,11.51689085,141.61,141.59,23.22683929]
["bitfinex","SOLUSD",1763212321141,11.51689085,141.61,141.6,0.68]
["bitfinex","SOLUSD",1763212321541,9.78882769,141.61,141.6,0.68]
["bitfinex","SOLUSD",1763212324052,11.51689085,141.61,141.6,0.68]
["bitfinex","SOLUSD",1763212324551,11.51689085,141.61,141.59,22.54683929]
["bitfinex","SOLUSD",1763212324763,12.23689085,141.6,141.59,22.54683929]
["bitfinex","SOLUSD",1763212327743,13.96495401,141.6,141.59,22.54683929]
["bitfinex","SOLUSD",1763212328365,12.23689085,141.6,141.59,22.54683929]
["bitfinex","SOLUSD",1763212329053,10.50882769,141.6,141.59,22.54683929]
["bitfinex","SOLUSD",1763212329229,12.23689085,141.6,141.59,22.54683929]
["bitfinex","SOLUSD",1763212333240,34.88809085,141.6,141.59,22.54683929]
["bitfinex","SOLUSD",1763212334959,36.61615401,141.6,141.59,22.54683929]
["bitfinex","SOLUSD",1763212335657,32.44002769,141.6,141.59,23.24683929]
["bitfinex","SOLUSD",1763212335832,34.84809085,141.6,141.59,22.54683929]
["bitfinex","SOLUSD",1763212336036,13.92495401,141.6,141.59,22.54683929]
["bitfinex","SOLUSD",1763212336239,19.10914349,141.6,141.59,22.54683929]
["bitfinex","SOLUSD",1763212337046,19.10914349,141.6,141.54,0.92051347]
["bitfinex","SOLUSD",1763212337047,32.44002769,141.56,141.55,22.54683929]
["bitfinex","SOLUSD",1763212337250,34.16809085,141.56,141.55,22.54683929]
["bitfinex","SOLUSD",1763212337453,34.16809085,141.56,141.55,23.23683929]
["bitfinex","SOLUSD",1763212341636,34.16809085,141.56,141.55,22.54683929]
["bitfinex","SOLUSD",1763212341835,34.16809085,141.56,141.55,23.23683929]
["bitfinex","SOLUSD",1763212342066,34.81809085,141.56,141.55,22.54683929]
["bitfinex","SOLUSD",1763212342544,9.78882769,141.55,141.53,22.54683929]
["bitfinex","SOLUSD",1763212342862,1.72806316,141.54,141.53,22.54683929]
["bitfinex","SOLUSD",1763212343963,34.16809085,141.54,141.53,22.54683929]
["bitfinex","SOLUSD",1763212344170,36.54615401,141.54,141.53,22.54683929]
["bitfinex","SOLUSD",1763212344558,34.16809085,141.54,141.53,23.23683929]
["bitfinex","SOLUSD",1763212344948,11.51689085,141.56,141.53,23.23683929]
["bitfinex","SOLUSD",1763212345151,11.51689085,141.56,141.54,0.69]
["bitfinex","SOLUSD",1763212345474,9.78882769,141.56,141.54,23.45735276]
["bitfinex","SOLUSD",1763212345965,9.78882769,141.56,141.55,0.69]
["bitfinex","SOLUSD",1763212346758,9.78882769,141.56,141.55,0.91051347]
["bitfinex","SOLUSD",1763212350073,9.78882769,141.56,141.55,23.45735276]
["bitfinex","SOLUSD",1763212354678,9.78882769,141.56,141.55,23.23683929]
["bitfinex","SOLUSD",1763212355184,31.03002144,141.56,141.55,23.23683929]
["bitfinex","SOLUSD",1763212355482,32.7580846,141.56,141.55,22.54683929]
["bitfinex","SOLUSD",1763212355979,33.4080846,141.56,141.55,22.54683929]
["bitfinex","SOLUSD",1763212358878,34.3827542,141.56,141.55,22.54683929]
["bitfinex","SOLUSD",1763212360978,22.6512,141.53,141.51,22.54683929]
["bitfinex","SOLUSD",1763212361161,25.35393276,141.52,141.51,23.23683929]
["bitfinex","SOLUSD",1763212361366,35.14276045,141.55,141.51,22.76735276]
["bitfinex","SOLUSD",1763212361680,23.94843935,141.54,141.51,22.76735276]
["bitfinex","SOLUSD",1763212361852,21.24570659,141.54,141.52,0.69]
["bitfinex","SOLUSD",1763212362058,2.70273276,141.53,141.52,0.69]
["bitfinex","SOLUSD",1763212362259,23.94843935,141.54,141.52,0.69]
["bitfinex","SOLUSD",1763212363099,21.24570659,141.54,141.52,0.91051347]
["bitfinex","SOLUSD",1763212363481,31.03453428,141.54,141.53,0.69]
["bitfinex","SOLUSD",1763212364484,33.73726704,141.54,141.53,0.69]
["bitfinex","SOLUSD",1763212364785,9.78882769,141.55,141.53,23.23683929]
["bitfinex","SOLUSD",1763212364982,12.49156045,141.55,141.53,23.45735276]
["bitfinex","SOLUSD",1763212365188,2.70273276,141.54,141.53,23.45735276]
["bitfinex","SOLUSD",1763212365483,12.49156045,141.54,141.53,23.45735276]
["bitfinex","SOLUSD",1763212367389,33.73576255,141.54,141.53,23.45735276]
["bitfinex","SOLUSD",1763212367588,33.73576255,141.54,141.53,23.23683929]
["bitfinex","SOLUSD",1763212367969,33.73576255,141.54,141.53,23.45735276]
["bitfinex","SOLUSD",1763212368175,12.49156045,141.54,141.53,23.45735276]
["bitfinex","SOLUSD",1763212368477,12.49156045,141.54,141.53,23.23683929]
["bitfinex","SOLUSD",1763212368681,12.49156045,141.54,141.53,23.45735276]
["bitfinex","SOLUSD",1763212369769,9.78882769,141.54,141.53,23.45735276]
["bitfinex","SOLUSD",1763212369973,23.94693486,141.55,141.54,12.7580116]
["bitfinex","SOLUSD",1763212370293,2.70273276,141.55,141.54,13.4480116]
["bitfinex","SOLUSD",1763212371186,23.94543058,141.55,141.54,13.4480116]
["bitfinex","SOLUSD",1763212371889,25.35393276,141.57,141.54,13.66852507]
["bitfinex","SOLUSD",1763212372093,22.6512,141.56,141.55,0.69]
["bitfinex","SOLUSD",1763212372279,22.6512,141.56,141.55,13.4480116]
["bitfinex","SOLUSD",1763212372666,38.80194436,141.56,141.55,13.4480116]
["bitfinex","SOLUSD",1763212374675,36.0992116,141.56,141.55,13.4480116]
["bitfinex","SOLUSD",1763212374878,38.80194436,141.56,141.55,13.4480116]
["bitfinex","SOLUSD",1763212375802,36.0992116,141.56,141.55,13.4480116]
["bitfinex","SOLUSD",1763212375968,12.49156045,141.58,141.55,13.66852507]
["bitfinex","SOLUSD",1763212376170,13.4480116,141.57,141.56,0.69]
["bitfinex","SOLUSD",1763212376368,13.4480116,141.57,141.56,13.4480116]
["bitfinex","SOLUSD",1763212376784,12.49156045,141.58,141.56,13.4480116]
["bitfinex","SOLUSD",1763212376995,13.4480116,141.57,141.56,13.4480116]
["bitfinex","SOLUSD",1763212377296,12.49156045,141.58,141.56,12.7580116]
["bitfinex","SOLUSD",1763212377475,12.49156045,141.58,141.57,0.69]
["bitfinex","SOLUSD",1763212377677,25.93957205,141.58,141.57,0.69]
["bitfinex","SOLUSD",1763212378590,16.15074436,141.58,141.57,13.4480116]
["bitfinex","SOLUSD",1763212378778,13.4480116,141.58,141.57,13.4480116]
["bitfinex","SOLUSD",1763212380094,46.58911237,141.61,141.58,0.22051347]
["bitfinex","SOLUSD",1763212380299,23.93791237,141.61,141.59,0.69]
["bitfinex","SOLUSD",1763212380476,23.93791237,141.61,141.59,0.91051347]
["bitfinex","SOLUSD",1763212380665,46.58911237,141.61,141.59,0.91051347]
["bitfinex","SOLUSD",1763212380870,25.35393276,141.61,141.6,0.69]
["bitfinex","SOLUSD",1763212381294,38.11194436,141.61,141.6,0.69]
["bitfinex","SOLUSD",1763212381479,2.70273276,141.62,141.6,0.91051347]
["bitfinex","SOLUSD",1763212381995,2.70273276,141.62,141.61,0.91051347]
["bitfinex","SOLUSD",1763212382302,2.70273276,141.62,141.61,0.22051347]
["bitfinex","SOLUSD",1763212382473,2.70273276,141.62,141.61,0.91051347]
["bitfinex","SOLUSD",1763212382997,15.46074436,141.63,141.61,0.91051347]
["bitfinex","SOLUSD",1763212383185,2.70273276,141.62,141.61,0.22051347]
["bitfinex","SOLUSD",1763212383376,2.70273276,141.62,141.6,0.91051347]
["bitfinex","SOLUSD",1763212384304,2.70273276,141.61,141.6,0.91051347]
["bitfinex","SOLUSD",1763212385105,9.78882769,141.6,141.59,12.7580116]
["bitfinex","SOLUSD",1763212385280,13.18156045,141.6,141.57,0.22051347]
["bitfinex","SOLUSD",1763212385472,9.78882769,141.6,141.57,0.22051347]
["bitfinex","SOLUSD",1763212385788,2.70273276,141.58,141.57,0.22051347]
["bitfinex","SOLUSD",1763212386297,15.46074436,141.59,141.57,0.22051347]
["bitfinex","SOLUSD",1763212386474,2.70273276,141.58,141.57,0.91051347]
["bitfinex","SOLUSD",1763212387995,2.70273276,141.58,141.56,0.22051347]
["bitfinex","SOLUSD",1763212388301,2.70273276,141.57,141.56,0.22051347]
["bitfinex","SOLUSD",1763212388593,2.70273276,141.57,141.56,12.97852507]
["bitfinex","SOLUSD",1763212388795,2.70273276,141.57,141.56,13.66852507]
["bitfinex","SOLUSD",1763212389521,18.85347712,141.58,141.56,13.66852507]
["bitfinex","SOLUSD",1763212389693,2.70273276,141.58,141.56,13.66852507]
["bitfinex","SOLUSD",1763212389892,0.69,141.59,141.56,13.66852507]
["bitfinex","SOLUSD",1763212390096,2.70273276,141.58,141.57,0.22051347]
["bitfinex","SOLUSD",1763212390705,16.15074436,141.58,141.57,0.22051347]
["bitfinex","SOLUSD",1763212391920,16.15074436,141.58,141.56,13.66852507]
["bitfinex","SOLUSD",1763212392994,16.15074436,141.58,141.57,0.22051347]
["bitfinex","SOLUSD",1763212393407,16.15074436,141.58,141.57,0.89051347]
["bitfinex","SOLUSD",1763212393910,16.15074436,141.58,141.57,12.7580116]
["bitfinex","SOLUSD",1763212395118,16.15074436,141.58,141.57,12.97852507]
["bitfinex","SOLUSD",1763212395631,16.15074436,141.58,141.57,12.7580116]
["bitfinex","SOLUSD",1763212396320,16.15074436,141.58,141.57,12.97852507]
["bitfinex","SOLUSD",1763212396712,16.15074436,141.58,141.57,12.7580116]
["bitfinex","SOLUSD",1763212397425,16.15074436,141.58,141.57,12.97852507]
["bitfinex","SOLUSD",1763212397925,16.15074436,141.58,141.57,12.7580116]
["bitfinex","SOLUSD",1763212399498,9.78882769,141.57,141.55,0.22051347]
["bitfinex","SOLUSD",1763212399705,12.49156045,141.56,141.55,0.22051347]
["bitfinex","SOLUSD",1763212399896,13.16156045,141.56,141.55,0.22051347]
["bitfinex","SOLUSD",1763212400126,9.78882769,141.55,141.53,0.22051347]
["bitfinex","SOLUSD",1763212400325,12.49156045,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212400924,25.91957205,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212401516,26.58957205,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212402224,9.78882769,141.53,141.51,12.7580116]
["bitfinex","SOLUSD",1763212402517,12.49156045,141.53,141.52,0.22051347]
["bitfinex","SOLUSD",1763212402914,12.49156045,141.53,141.51,13.4280116]
["bitfinex","SOLUSD",1763212402915,12.49156045,141.53,141.51,12.7580116]
["bitfinex","SOLUSD",1763212403096,2.70273276,141.52,141.51,12.7580116]
["bitfinex","SOLUSD",1763212403302,2.70273276,141.52,141.5,12.97852507]
["bitfinex","SOLUSD",1763212403606,2.70273276,141.51,141.5,0.89051347]
["bitfinex","SOLUSD",1763212403805,12.49156045,141.52,141.5,0.89051347]
["bitfinex","SOLUSD",1763212404006,12.97852507,141.51,141.5,0.89051347]
["bitfinex","SOLUSD",1763212404724,22.6512,141.53,141.52,0.22051347]
["bitfinex","SOLUSD",1763212405136,22.6512,141.53,141.52,0.89051347]
["bitfinex","SOLUSD",1763212405818,22.6512,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212406016,22.6512,141.54,141.53,0.89051347]
["bitfinex","SOLUSD",1763212406203,22.6512,141.54,141.53,0.67]
["bitfinex","SOLUSD",1763212406516,22.6512,141.54,141.53,0.89051347]
["bitfinex","SOLUSD",1763212406822,9.78882769,141.56,141.55,0.22051347]
["bitfinex","SOLUSD",1763212407023,25.24957205,141.56,141.55,12.7580116]
["bitfinex","SOLUSD",1763212407328,22.54683929,141.56,141.55,13.64852507]
["bitfinex","SOLUSD",1763212407835,22.6512,141.56,141.55,13.64852507]
["bitfinex","SOLUSD",1763212408334,13.64852507,141.57,141.56,0.22051347]
["bitfinex","SOLUSD",1763212408546,12.49156045,141.59,141.57,0.22051347]
["bitfinex","SOLUSD",1763212408698,26.14008552,141.59,141.57,0.22051347]
["bitfinex","SOLUSD",1763212408904,26.14008552,141.59,141.57,0.89051347]
["bitfinex","SOLUSD",1763212409716,2.70273276,141.58,141.57,0.89051347]
["bitfinex","SOLUSD",1763212410521,26.14008552,141.59,141.57,0.89051347]
["bitfinex","SOLUSD",1763212411109,16.35125783,141.59,141.57,0.22051347]
["bitfinex","SOLUSD",1763212411328,10.45882769,141.64,141.59,0.22051347]
["bitfinex","SOLUSD",1763212411630,25.35393276,141.61,141.59,0.89051347]
["bitfinex","SOLUSD",1763212412007,22.6512,141.6,141.59,0.89051347]
["bitfinex","SOLUSD",1763212412837,32.44002769,141.61,141.59,0.89051347]
["bitfinex","SOLUSD",1763212414033,0.67,141.63,141.59,12.97852507]
["bitfinex","SOLUSD",1763212414235,12.49156045,141.63,141.61,0.22051347]
["bitfinex","SOLUSD",1763212415129,12.49156045,141.63,141.61,0.89051347]
["bitfinex","SOLUSD",1763212416347,12.49156045,141.63,141.61,0.22051347]
["bitfinex","SOLUSD",1763212416943,12.49156045,141.63,141.61,0.89051347]
["bitfinex","SOLUSD",1763212417150,12.49156045,141.63,141.61,0.67]
["bitfinex","SOLUSD",1763212417448,12.49156045,141.63,141.61,13.64852507]
["bitfinex","SOLUSD",1763212418335,9.78882769,141.63,141.61,13.64852507]
["bitfinex","SOLUSD",1763212418521,12.49156045,141.63,141.61,13.64852507]
["bitfinex","SOLUSD",1763212420137,12.49156045,141.63,141.61,13.4280116]
["bitfinex","SOLUSD",1763212420339,12.49156045,141.63,141.61,12.97852507]
["bitfinex","SOLUSD",1763212420525,13.16156045,141.63,141.61,12.97852507]
["bitfinex","SOLUSD",1763212420841,12.18606332,141.63,141.61,12.97852507]
["bitfinex","SOLUSD",1763212421431,12.18606332,141.62,141.61,12.7580116]
["bitfinex","SOLUSD",1763212421638,12.18606332,141.62,141.61,12.97852507]
["bitfinex","SOLUSD",1763212421836,9.78882769,141.61,141.59,0.22051347]
["bitfinex","SOLUSD",1763212422028,11.51606332,141.61,141.6,0.22051347]
["bitfinex","SOLUSD",1763212423029,10.50882769,141.63,141.6,0.22051347]
["bitfinex","SOLUSD",1763212423236,1.72723563,141.62,141.6,0.22051347]
["bitfinex","SOLUSD",1763212423546,2.44723563,141.62,141.6,0.22051347]
["bitfinex","SOLUSD",1763212424040,1.72723563,141.61,141.6,0.22051347]
["bitfinex","SOLUSD",1763212424435,1.72723563,141.61,141.59,12.7580116]
["bitfinex","SOLUSD",1763212424436,34.88726332,141.61,141.59,12.7580116]
["bitfinex","SOLUSD",1763212424636,2.44723563,141.6,141.59,12.7580116]
["bitfinex","SOLUSD",1763212424840,12.23606332,141.6,141.57,13.69852507]
["bitfinex","SOLUSD",1763212425146,1.72723563,141.59,141.57,13.69852507]
["bitfinex","SOLUSD",1763212425337,1.72723563,141.59,141.58,0.22051347]
["bitfinex","SOLUSD",1763212427944,1.72723563,141.59,141.57,12.97852507]
["bitfinex","SOLUSD",1763212428540,1.72723563,141.59,141.58,0.22051347]
["bitfinex","SOLUSD",1763212429130,2.44723563,141.59,141.58,12.7580116]
["bitfinex","SOLUSD",1763212430038,22.6512,141.58,141.57,0.22051347]
["bitfinex","SOLUSD",1763212430246,34.88726332,141.58,141.57,0.22051347]
["bitfinex","SOLUSD",1763212431544,24.37843563,141.58,141.57,0.22051347]
["bitfinex","SOLUSD",1763212431847,11.51606332,141.59,141.58,0.22051347]
["bitfinex","SOLUSD",1763212432544,25.48295816,141.61,141.58,0.94051347]
["bitfinex","SOLUSD",1763212432748,22.6512,141.59,141.58,0.94051347]
["bitfinex","SOLUSD",1763212432950,22.6512,141.59,141.58,0.22051347]
["bitfinex","SOLUSD",1763212433444,1.72723563,141.61,141.59,0.22051347]
["bitfinex","SOLUSD",1763212433648,22.6512,141.6,141.59,0.22051347]
["bitfinex","SOLUSD",1763212433839,22.6512,141.6,141.59,0.94051347]
["bitfinex","SOLUSD",1763212434644,9.78882769,141.59,141.57,0.22051347]
["bitfinex","SOLUSD",1763212434846,11.51606332,141.58,141.57,0.22051347]
["bitfinex","SOLUSD",1763212435031,12.23606332,141.58,141.57,0.22051347]
["bitfinex","SOLUSD",1763212435427,9.78882769,141.57,141.56,0.22051347]
["bitfinex","SOLUSD",1763212435754,11.51606332,141.57,141.56,12.97852507]
["bitfinex","SOLUSD",1763212436154,9.78882769,141.57,141.56,12.97852507]
["bitfinex","SOLUSD",1763212438536,2.44723563,141.57,141.56,12.97852507]
["bitfinex","SOLUSD",1763212438849,9.78882769,141.55,141.54,0.22051347]
["bitfinex","SOLUSD",1763212439049,11.51606332,141.55,141.54,0.22051347]
["bitfinex","SOLUSD",1763212440449,12.23606332,141.55,141.53,0.22051347]
["bitfinex","SOLUSD",1763212440635,1.72723563,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212441558,11.51606332,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212442752,9.78882769,141.53,141.51,0.22051347]
["bitfinex","SOLUSD",1763212442957,9.78882769,141.51,141.48,0.1]
["bitfinex","SOLUSD",1763212443160,11.51606332,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212443654,12.23606332,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212445342,11.51606332,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212445548,9.78882769,141.49,141.48,0.82]
["bitfinex","SOLUSD",1763212445850,9.78882769,141.49,141.48,1.04051347]
["bitfinex","SOLUSD",1763212446750,11.51606332,141.49,141.48,0.32051347]
["bitfinex","SOLUSD",1763212448041,9.78882769,141.49,141.48,0.32051347]
["bitfinex","SOLUSD",1763212448246,22.6512,141.51,141.5,0.22051347]
["bitfinex","SOLUSD",1763212448751,22.6512,141.51,141.5,0.94051347]
["bitfinex","SOLUSD",1763212448953,11.51606332,141.53,141.52,0.22051347]
["bitfinex","SOLUSD",1763212449149,11.51606332,141.53,141.52,12.97852507]
["bitfinex","SOLUSD",1763212449568,9.78882769,141.53,141.52,13.69852507]
["bitfinex","SOLUSD",1763212449754,11.51606332,141.53,141.52,12.97852507]
["bitfinex","SOLUSD",1763212455068,11.51606332,141.53,141.52,12.7580116]
["bitfinex","SOLUSD",1763212455463,9.78882769,141.53,141.52,12.7580116]
["bitfinex","SOLUSD",1763212455670,12.16606332,141.53,141.52,12.7580116]
["bitfinex","SOLUSD",1763212456055,11.51606332,141.53,141.52,12.7580116]
["bitfinex","SOLUSD",1763212456746,12.16606332,141.53,141.52,12.7580116]
["bitfinex","SOLUSD",1763212458479,32.44002769,141.51,141.5,0.22051347]
["bitfinex","SOLUSD",1763212458660,34.16726332,141.51,141.5,0.22051347]
["bitfinex","SOLUSD",1763212459461,22.6512,141.51,141.5,0.90051347]
["bitfinex","SOLUSD",1763212459790,22.6512,141.53,141.52,0.22051347]
["bitfinex","SOLUSD",1763212460156,22.6512,141.53,141.52,0.90051347]
["bitfinex","SOLUSD",1763212460545,1.72723563,141.54,141.52,0.90051347]
["bitfinex","SOLUSD",1763212460546,24.37843563,141.54,141.52,0.90051347]
["bitfinex","SOLUSD",1763212461876,1.72723563,141.54,141.52,0.90051347]
["bitfinex","SOLUSD",1763212462270,1.72723563,141.54,141.52,0.68]
["bitfinex","SOLUSD",1763212462470,1.72723563,141.54,141.52,0.90051347]
["bitfinex","SOLUSD",1763212462977,1.72723563,141.54,141.52,0.22051347]
["bitfinex","SOLUSD",1763212463184,1.72723563,141.54,141.52,0.90051347]
["bitfinex","SOLUSD",1763212464489,1.72723563,141.54,141.52,0.68]
["bitfinex","SOLUSD",1763212464690,1.72723563,141.54,141.52,0.90051347]
["bitfinex","SOLUSD",1763212467488,11.51606332,141.55,141.54,0.22051347]
["bitfinex","SOLUSD",1763212468592,11.51606332,141.55,141.53,0.90051347]
["bitfinex","SOLUSD",1763212468790,11.51606332,141.55,141.54,0.22051347]
["bitfinex","SOLUSD",1763212468967,12.16606332,141.55,141.53,0.22051347]
["bitfinex","SOLUSD",1763212471491,12.16606332,141.55,141.54,0.22051347]
["bitfinex","SOLUSD",1763212471791,11.51606332,141.55,141.54,0.22051347]
["bitfinex","SOLUSD",1763212474595,12.16606332,141.55,141.53,0.22051347]
["bitfinex","SOLUSD",1763212474775,1.72723563,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212477578,1.72723563,141.54,141.53,0.90051347]
["bitfinex","SOLUSD",1763212477889,1.72723563,141.55,141.53,0.90051347]
["bitfinex","SOLUSD",1763212478688,11.51606332,141.55,141.54,0.22051347]
["bitfinex","SOLUSD",1763212479285,9.78882769,141.55,141.54,0.90051347]
["bitfinex","SOLUSD",1763212479676,1.72723563,141.56,141.54,0.90051347]
["bitfinex","SOLUSD",1763212479677,1.72723563,141.57,141.54,0.90051347]
["bitfinex","SOLUSD",1763212479975,1.72723563,141.57,141.53,1.72723563]
["bitfinex","SOLUSD",1763212479976,32.44002769,141.57,141.56,0.22051347]
["bitfinex","SOLUSD",1763212480490,32.44002769,141.57,141.56,0.90051347]
["bitfinex","SOLUSD",1763212480800,34.16726332,141.57,141.56,0.90051347]
["bitfinex","SOLUSD",1763212480983,35.14117349,141.57,141.56,0.90051347]
["bitfinex","SOLUSD",1763212481870,35.14117349,141.57,141.56,0.68]
["bitfinex","SOLUSD",1763212482074,35.14117349,141.57,141.56,0.90051347]
["bitfinex","SOLUSD",1763212484973,2.7011458,141.57,141.56,0.90051347]
["bitfinex","SOLUSD",1763212485490,26.0323458,141.57,141.53,0.22051347]
["bitfinex","SOLUSD",1763212485793,2.7011458,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212486094,2.7011458,141.54,141.53,12.97852507]
["bitfinex","SOLUSD",1763212486480,2.7011458,141.54,141.53,13.68852507]
["bitfinex","SOLUSD",1763212487677,3.3811458,141.54,141.53,12.97852507]
["bitfinex","SOLUSD",1763212487997,3.3811458,141.54,141.53,12.7580116]
["bitfinex","SOLUSD",1763212488185,2.7011458,141.54,141.53,12.7580116]
["bitfinex","SOLUSD",1763212488380,2.7011458,141.54,141.53,12.97852507]
["bitfinex","SOLUSD",1763212488588,2.7011458,141.54,141.53,12.7580116]
["bitfinex","SOLUSD",1763212488787,2.7011458,141.54,141.53,12.97852507]
["bitfinex","SOLUSD",1763212489171,2.7011458,141.54,141.53,12.7580116]
["bitfinex","SOLUSD",1763212489402,2.7011458,141.54,141.53,12.97852507]
["bitfinex","SOLUSD",1763212489904,2.7011458,141.54,141.53,13.68852507]
["bitfinex","SOLUSD",1763212490998,2.7011458,141.54,141.53,12.97852507]
["bitfinex","SOLUSD",1763212491583,35.14117349,141.55,141.53,12.97852507]
["bitfinex","SOLUSD",1763212491780,35.14117349,141.55,141.54,0.22051347]
["bitfinex","SOLUSD",1763212492201,35.14117349,141.55,141.53,13.4680116]
["bitfinex","SOLUSD",1763212492482,35.82117349,141.55,141.54,0.22051347]
["bitfinex","SOLUSD",1763212493387,35.82117349,141.55,141.53,12.97852507]
["bitfinex","SOLUSD",1763212493584,35.82117349,141.55,141.53,0.22051347]
["bitfinex","SOLUSD",1763212493585,13.16997349,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212493781,12.48997349,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212499227,9.78882769,141.53,141.5,0.22051347]
["bitfinex","SOLUSD",1763212499388,9.78882769,141.52,141.51,0.22051347]
["bitfinex","SOLUSD",1763212500514,33.12002769,141.52,141.5,0.22051347]
["bitfinex","SOLUSD",1763212500690,12.48997349,141.51,141.5,0.22051347]
["bitfinex","SOLUSD",1763212500892,12.48997349,141.51,141.5,0.93051347]
["bitfinex","SOLUSD",1763212501287,13.16997349,141.51,141.49,0.22051347]
["bitfinex","SOLUSD",1763212501504,32.44002769,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212501820,35.14117349,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212501997,38.52231929,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212502197,35.82117349,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212505422,9.78882769,141.49,141.48,1.03051347]
["bitfinex","SOLUSD",1763212505622,12.48997349,141.49,141.48,0.32051347]
["bitfinex","SOLUSD",1763212505808,35.14117349,141.49,141.48,0.32051347]
["bitfinex","SOLUSD",1763212506930,32.44002769,141.49,141.48,0.32051347]
["bitfinex","SOLUSD",1763212507133,35.14117349,141.49,141.48,0.32051347]
["bitfinex","SOLUSD",1763212508123,35.14117349,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212508323,35.82117349,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212508616,38.52231929,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212508920,15.87111929,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212511820,18.70568684,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212514399,15.32454104,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212514598,12.48997349,141.49,141.48,0.1]
["bitfinex","SOLUSD",1763212515215,12.48997349,141.49,141.48,0.32051347]
["bitfinex","SOLUSD",1763212515823,35.14117349,141.49,141.48,0.32051347]
["bitfinex","SOLUSD",1763212516131,35.14117349,141.49,141.48,0.98051347]
["bitfinex","SOLUSD",1763212516605,35.14117349,141.49,141.48,0.32051347]
["bitfinex","SOLUSD",1763212517322,32.44002769,141.49,141.48,0.98051347]
["bitfinex","SOLUSD",1763212517503,12.48997349,141.51,141.5,0.22051347]
["bitfinex","SOLUSD",1763212517701,35.14117349,141.51,141.5,0.22051347]
["bitfinex","SOLUSD",1763212517902,35.14117349,141.51,141.5,0.88051347]
["bitfinex","SOLUSD",1763212518530,32.44002769,141.49,141.48,12.8580116]
["bitfinex","SOLUSD",1763212518844,35.14117349,141.49,141.48,13.07852507]
["bitfinex","SOLUSD",1763212519429,32.44002769,141.49,141.48,13.73852507]
["bitfinex","SOLUSD",1763212519925,35.14117349,141.49,141.48,13.73852507]
["bitfinex","SOLUSD",1763212520128,32.44002769,141.49,141.48,13.73852507]
["bitfinex","SOLUSD",1763212520314,35.14117349,141.49,141.48,13.73852507]
["bitfinex","SOLUSD",1763212522008,32.44002769,141.49,141.48,13.73852507]
["bitfinex","SOLUSD",1763212522929,2.83336284,141.55,141.49,0.22051347]
["bitfinex","SOLUSD",1763212523111,50.0,141.57,141.53,0.22051347]
["bitfinex","SOLUSD",1763212523112,12.48997349,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212523509,12.48997349,141.54,141.53,0.88051347]
["bitfinex","SOLUSD",1763212523810,9.78882769,141.54,141.53,0.88051347]
["bitfinex","SOLUSD",1763212524630,12.48997349,141.54,141.53,0.88051347]
["bitfinex","SOLUSD",1763212526015,12.48997349,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212526216,13.19997349,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212526415,12.48997349,141.54,141.53,0.88051347]
["bitfinex","SOLUSD",1763212528940,13.19997349,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212529321,12.48997349,141.54,141.53,0.22051347]
["bitfinex","SOLUSD",1763212530215,12.48997349,141.54,141.53,0.88051347]
["bitfinex","SOLUSD",1763212532838,9.78882769,141.54,141.53,0.88051347]
["bitfinex","SOLUSD",1763212533735,9.86925721,141.6,141.55,0.22051347]
["bitfinex","SOLUSD",1763212533736,9.78882769,141.56,141.55,0.22051347]
["bitfinex","SOLUSD",1763212534111,9.78882769,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212534516,12.48997349,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212534724,9.78882769,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212536336,12.48997349,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212536512,9.78882769,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212537718,12.48997349,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212541541,9.78882769,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212541734,12.48997349,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212542943,11.51767432,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212544849,9.78882769,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212546849,11.51767432,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212547146,9.78882769,141.56,141.55,0.88051347]
["bitfinex","SOLUSD",1763212548333,0.66,141.62,141.56,0.22051347]
["bitfinex","SOLUSD",1763212548531,9.78882769,141.57,141.56,0.92051347]
["bitfinex","SOLUSD",1763212548944,9.78882769,141.59,141.58,0.22051347]
["bitfinex","SOLUSD",1763212549450,9.78882769,141.59,141.58,0.92051347]
["bitfinex","SOLUSD",1763212550147,11.51767432,141.59,141.58,0.92051347]
["bitfinex","SOLUSD",1763212552049,9.78882769,141.59,141.58,0.92051347]
["bitfinex","SOLUSD",1763212552244,9.78882769,141.59,141.58,0.22051347]
["bitfinex","SOLUSD",1763212552757,9.78882769,141.59,141.58,0.92051347]
["bitfinex","SOLUSD",1763212554559,11.51767432,141.6,141.59,0.22051347]
["bitfinex","SOLUSD",1763212554773,11.51767432,141.6,141.59,0.92051347]
["bitfinex","SOLUSD",1763212555337,9.78882769,141.6,141.59,0.92051347]
["bitfinex","SOLUSD",1763212555564,1.72884663,141.61,141.59,0.92051347]
["bitfinex","SOLUSD",1763212555750,11.51767432,141.62,141.61,0.22051347]
["bitfinex","SOLUSD",1763212556360,11.51767432,141.62,141.61,0.92051347]
["bitfinex","SOLUSD",1763212558174,11.51767432,141.62,141.61,0.22051347]
["bitfinex","SOLUSD",1763212558467,11.51767432,141.62,141.61,0.92051347]
["bitfinex","SOLUSD",1763212559065,9.78882769,141.62,141.61,0.92051347]
["bitfinex","SOLUSD",1763212559439,24.38004663,141.63,141.61,0.92051347]
["bitfinex","SOLUSD",1763212559644,34.16887432,141.63,141.62,0.7]
["bitfinex","SOLUSD",1763212560454,11.51767432,141.65,141.64,0.22051347]
["bitfinex","SOLUSD",1763212560663,17.84,141.69,141.66,0.22051347]
["bitfinex","SOLUSD",1763212560854,1.72884663,141.67,141.66,0.92051347]
["bitfinex","SOLUSD",1763212561157,1.72884663,141.67,141.66,0.22051347]
["bitfinex","SOLUSD",1763212561656,34.16887432,141.67,141.66,0.92051347]
["bitfinex","SOLUSD",1763212561846,11.51767432,141.67,141.66,0.22051347]
["bitfinex","SOLUSD",1763212562032,12.17767432,141.67,141.66,0.22051347]
["bitfinex","SOLUSD",1763212562234,12.17767432,141.67,141.64,0.22051347]
["bitfinex","SOLUSD",1763212562235,32.44002769,141.66,141.64,0.22051347]
["bitfinex","SOLUSD",1763212562561,11.51767432,141.65,141.64,0.22051347]
["bitfinex","SOLUSD",1763212562861,12.17767432,141.65,141.63,0.22051347]
["bitfinex","SOLUSD",1763212563062,1.72884663,141.64,141.63,0.22051347]
["bitfinex","SOLUSD",1763212565638,1.72884663,141.64,141.61,0.22051347]
["bitfinex","SOLUSD",1763212565639,22.6512,141.62,141.61,0.22051347]
["bitfinex","SOLUSD",1763212565868,24.38004663,141.62,141.61,0.22051347]
["bitfinex","SOLUSD",1763212567752,32.44002769,141.61,141.6,0.22051347]
["bitfinex","SOLUSD",1763212568351,32.44002769,141.61,141.6,0.92051347]
["bitfinex","SOLUSD",1763212569877,9.78882769,141.61,141.6,0.92051347]
["bitfinex","SOLUSD",1763212570447,24.38004663,141.63,141.62,0.22051347]
["bitfinex","SOLUSD",1763212570643,34.16887432,141.63,141.62,0.22051347]
["bitfinex","SOLUSD",1763212570845,34.16887432,141.63,141.62,0.92051347]
["bitfinex","SOLUSD",1763212571542,34.16887432,141.63,141.62,0.22051347]
["bitfinex","SOLUSD",1763212572474,1.72884663,141.64,141.63,0.22051347]
["bitfinex","SOLUSD",1763212572663,34.16887432,141.64,141.63,0.22051347]
["bitfinex","SOLUSD",1763212572860,22.6512,141.64,141.63,0.90051347]
["bitfinex","SOLUSD",1763212573441,34.16887432,141.66,141.65,0.22051347]
["bitfinex","SOLUSD",1763212574944,32.44002769,141.66,141.65,0.90051347]
["bitfinex","SOLUSD",1763212575358,22.6512,141.66,141.65,0.90051347]
["bitfinex","SOLUSD",1763212576065,0.2,141.69,141.68,0.22051347]
["bitfinex","SOLUSD",1763212576244,11.71767432,141.69,141.68,0.22051347]
["bitfinex","SOLUSD",1763212576972,9.98882769,141.69,141.68,0.22051347]
["bitfinex","SOLUSD",1763212577349,0.2,141.69,141.68,0.22051347]
["bitfinex","SOLUSD",1763212578156,0.2,141.69,141.68,0.90051347]
["bitfinex","SOLUSD",1763212578469,0.2,141.69,141.68,2.6293601]
["bitfinex","SOLUSD",1763212578768,0.2,141.7,141.69,0.22051347]
["bitfinex","SOLUSD",1763212579065,1.92884663,141.77,141.76,0.22051347]
["bitfinex","SOLUSD",1763212579375,34.36887432,141.77,141.76,0.22051347]
["bitfinex","SOLUSD",1763212579666,1.92884663,141.77,141.76,0.22051347]
["bitfinex","SOLUSD",1763212579874,1.92884663,141.77,141.67,22.6512]
["bitfinex","SOLUSD",1763212579875,55.66273835,141.82,141.75,0.22051347]
["bitfinex","SOLUSD",1763212580042,9.78882769,141.75,141.73,0.22051347]
["bitfinex","SOLUSD",1763212580245,9.78882769,141.73,141.72,0.22051347]
["bitfinex","SOLUSD",1763212580471,1.72884663,141.73,141.72,0.22051347]
["bitfinex","SOLUSD",1763212580663,1.72884663,141.73,141.63,24.6512]
["bitfinex","SOLUSD",1763212580664,22.6512,141.72,141.71,0.22051347]
["bitfinex","SOLUSD",1763212580851,9.78882769,141.71,141.7,0.22051347]
["bitfinex","SOLUSD",1763212581249,1.72884663,141.73,141.72,0.22051347]
["bitfinex","SOLUSD",1763212581449,11.51767432,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212581675,9.78882769,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212581874,9.78882769,141.77,141.74,0.22051347]
["bitfinex","SOLUSD",1763212582088,9.78882769,141.77,141.76,0.22051347]
["bitfinex","SOLUSD",1763212582370,6.48763426,141.81,141.78,0.22051347]
["bitfinex","SOLUSD",1763212582573,1.72884663,141.79,141.78,0.22051347]
["bitfinex","SOLUSD",1763212582758,6.91538652,141.84,141.78,0.22051347]
["bitfinex","SOLUSD",1763212582759,0.72,141.8,141.78,0.22051347]
["bitfinex","SOLUSD",1763212582961,11.51767432,141.79,141.78,0.22051347]
["bitfinex","SOLUSD",1763212583153,9.78882769,141.79,141.78,0.22051347]
["bitfinex","SOLUSD",1763212583475,9.78882769,141.79,141.75,0.68]
["bitfinex","SOLUSD",1763212583476,9.78882769,141.78,141.77,0.22051347]
["bitfinex","SOLUSD",1763212583650,32.44002769,141.76,141.75,0.90051347]
["bitfinex","SOLUSD",1763212583849,34.16887432,141.76,141.75,0.90051347]
["bitfinex","SOLUSD",1763212584673,33.16002769,141.76,141.75,0.22051347]
["bitfinex","SOLUSD",1763212584874,34.88887432,141.76,141.75,0.22051347]
["bitfinex","SOLUSD",1763212585254,34.88887432,141.76,141.73,0.22051347]
["bitfinex","SOLUSD",1763212585456,11.51767432,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212585851,11.51767432,141.74,141.67,1.72884663]
["bitfinex","SOLUSD",1763212585852,12.23767432,141.74,141.71,0.22051347]
["bitfinex","SOLUSD",1763212586058,10.50882769,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212586849,9.78882769,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212587254,12.23767432,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212587468,9.78882769,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212587653,11.51767432,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212588167,12.23767432,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212588367,12.23767432,141.74,141.72,0.22051347]
["bitfinex","SOLUSD",1763212588368,9.78882769,141.73,141.72,0.22051347]
["bitfinex","SOLUSD",1763212588752,11.51767432,141.73,141.72,0.22051347]
["bitfinex","SOLUSD",1763212588962,11.51767432,141.73,141.71,0.22051347]
["bitfinex","SOLUSD",1763212589160,22.6512,141.76,141.7,0.22051347]
["bitfinex","SOLUSD",1763212589161,9.78882769,141.71,141.7,0.22051347]
["bitfinex","SOLUSD",1763212589465,11.51767432,141.71,141.69,0.22051347]
["bitfinex","SOLUSD",1763212589776,12.23767432,141.7,141.69,0.22051347]
["bitfinex","SOLUSD",1763212590684,11.51767432,141.7,141.69,0.22051347]
["bitfinex","SOLUSD",1763212590850,9.78882769,141.7,141.69,0.22051347]
["bitfinex","SOLUSD",1763212591180,11.51767432,141.7,141.69,0.22051347]
["bitfinex","SOLUSD",1763212592860,9.78882769,141.69,141.68,0.22051347]
["bitfinex","SOLUSD",1763212593057,11.51767432,141.69,141.68,0.22051347]
["bitfinex","SOLUSD",1763212594681,11.51767432,141.69,141.66,0.22051347]
["bitfinex","SOLUSD",1763212594979,1.72884663,141.69,141.66,0.22051347]
["bitfinex","SOLUSD",1763212595293,10.50882769,141.71,141.7,0.22051347]
["bitfinex","SOLUSD",1763212596081,9.78882769,141.72,141.71,0.22051347]
["bitfinex","SOLUSD",1763212596458,11.51767432,141.72,141.71,0.22051347]
["bitfinex","SOLUSD",1763212596883,12.23767432,141.72,141.71,0.22051347]
["bitfinex","SOLUSD",1763212597081,1.72884663,141.72,141.71,0.22051347]
["bitfinex","SOLUSD",1763212597381,9.78882769,141.73,141.72,0.22051347]
["bitfinex","SOLUSD",1763212597685,9.78882769,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212598583,1.72884663,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212598883,12.23767432,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212599466,12.23767432,141.74,141.72,0.22051347]
["bitfinex","SOLUSD",1763212599685,11.51767432,141.73,141.72,0.22051347]
["bitfinex","SOLUSD",1763212600082,12.23767432,141.73,141.72,0.22051347]
["bitfinex","SOLUSD",1763212600361,11.51767432,141.73,141.72,0.22051347]
["bitfinex","SOLUSD",1763212602364,11.51767432,141.73,141.72,0.90051347]
["bitfinex","SOLUSD",1763212602791,11.51767432,141.74,141.72,0.90051347]
["bitfinex","SOLUSD",1763212603085,11.51767432,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212603301,34.16887432,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212603677,11.51767432,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212604991,12.48342704,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212606366,12.48342704,141.74,141.71,0.22051347]
["bitfinex","SOLUSD",1763212606572,12.48342704,141.72,141.7,0.22051347]
["bitfinex","SOLUSD",1763212606776,2.69459935,141.71,141.7,0.22051347]
["bitfinex","SOLUSD",1763212607199,9.78882769,141.7,141.69,0.22051347]
["bitfinex","SOLUSD",1763212607379,12.48342704,141.7,141.69,0.22051347]
["bitfinex","SOLUSD",1763212607779,9.78882769,141.7,141.69,0.22051347]
["bitfinex","SOLUSD",1763212607991,12.48342704,141.7,141.68,0.22051347]
["bitfinex","SOLUSD",1763212608314,2.69459935,141.69,141.68,0.22051347]
["bitfinex","SOLUSD",1763212608505,12.48342704,141.69,141.68,0.22051347]
["bitfinex","SOLUSD",1763212608801,2.69459935,141.7,141.69,0.22051347]
["bitfinex","SOLUSD",1763212609180,35.13462704,141.7,141.69,0.22051347]
["bitfinex","SOLUSD",1763212609706,9.78882769,141.69,141.67,0.22051347]
["bitfinex","SOLUSD",1763212610003,32.44002769,141.67,141.66,0.22051347]
["bitfinex","SOLUSD",1763212610174,35.13462704,141.67,141.66,0.22051347]
["bitfinex","SOLUSD",1763212613581,32.44002769,141.67,141.66,0.22051347]
["bitfinex","SOLUSD",1763212614581,35.13462704,141.67,141.66,0.22051347]
["bitfinex","SOLUSD",1763212614987,32.44002769,141.67,141.66,0.22051347]
["bitfinex","SOLUSD",1763212615200,2.69459935,141.68,141.66,0.22051347]
["bitfinex","SOLUSD",1763212615404,2.69459935,141.67,141.66,0.22051347]
["bitfinex","SOLUSD",1763212616506,9.78882769,141.68,141.66,0.22051347]
["bitfinex","SOLUSD",1763212616507,2.69459935,141.68,141.66,61.62051347]
["bitfinex","SOLUSD",1763212616691,2.69459935,141.69,141.68,0.22051347]
["bitfinex","SOLUSD",1763212616896,3.40459935,141.69,141.68,0.22051347]
["bitfinex","SOLUSD",1763212617211,2.69459935,141.69,141.68,0.22051347]
["bitfinex","SOLUSD",1763212617407,2.69459935,141.69,141.68,0.92051347]
["bitfinex","SOLUSD",1763212617791,2.69459935,141.69,141.68,62.32051347]
["bitfinex","SOLUSD",1763212618911,9.78882769,141.71,141.7,0.22051347]
["bitfinex","SOLUSD",1763212619112,12.48342704,141.71,141.7,0.22051347]
["bitfinex","SOLUSD",1763212621407,9.78882769,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212621608,12.48342704,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212621914,35.84462704,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212622113,35.13462704,141.74,141.72,0.92051347]
["bitfinex","SOLUSD",1763212622296,35.13462704,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212622687,12.48342704,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212622894,2.69459935,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212623109,13.19342704,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212623393,10.49882769,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212623696,9.78882769,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212623900,12.48342704,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212624095,12.48342704,141.74,141.73,0.92051347]
["bitfinex","SOLUSD",1763212626703,35.13462704,141.74,141.73,0.92051347]
["bitfinex","SOLUSD",1763212626900,35.84462704,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212631111,33.15002769,141.74,141.73,0.22051347]
["bitfinex","SOLUSD",1763212631301,12.48342704,141.74,141.73,0.91051347]
["bitfinex","SOLUSD",1763212631499,3.40459935,141.78,141.73,0.91051347]
["bitfinex","SOLUSD",1763212631500,2.69459935,141.75,141.73,0.91051347]
["bitfinex","SOLUSD",1763212631710,2.69459935,141.75,141.7,9.7517431]
["bitfinex","SOLUSD",1763212631711,12.48342704,141.75,141.74,0.91051347]
["bitfinex","SOLUSD",1763212632817,9.78882769,141.75,141.74,0.91051347]
["bitfinex","SOLUSD",1763212633194,2.69459935,141.76,141.75,0.22051347]
["bitfinex","SOLUSD",1763212633403,9.78882769,141.79,141.78,0.22051347]
["bitfinex","SOLUSD",1763212634097,9.78882769,141.8,141.78,0.22051347]
["bitfinex","SOLUSD",1763212634297,10.49882769,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212634498,13.19342704,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212637828,12.48342704,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212641121,9.78882769,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212641308,12.48342704,141.8,141.79,0.89051347]
["bitfinex","SOLUSD",1763212642099,9.78882769,141.83,141.82,0.22051347]
["bitfinex","SOLUSD",1763212642416,35.84462704,141.83,141.82,0.22051347]
["bitfinex","SOLUSD",1763212643942,35.84462704,141.83,141.8,0.22051347]
["bitfinex","SOLUSD",1763212643943,32.44002769,141.81,141.8,0.22051347]
["bitfinex","SOLUSD",1763212644114,9.78882769,141.8,141.79,61.62051347]
["bitfinex","SOLUSD",1763212644307,12.48342704,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212646114,12.48342704,141.8,141.79,0.89051347]
["bitfinex","SOLUSD",1763212646320,12.48342704,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212647119,13.19342704,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212648236,12.48342704,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212649825,13.19342704,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212650723,12.48342704,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212650912,9.78882769,141.8,141.79,0.89051347]
["bitfinex","SOLUSD",1763212651236,13.19342704,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212651822,12.48342704,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212652034,12.48342704,141.8,141.79,0.89051347]
["bitfinex","SOLUSD",1763212652214,12.48342704,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212652817,9.78882769,141.81,141.79,0.89051347]
["bitfinex","SOLUSD",1763212653039,9.78882769,141.81,141.8,0.22051347]
["bitfinex","SOLUSD",1763212653342,35.13462704,141.81,141.8,0.22051347]
["bitfinex","SOLUSD",1763212653510,32.44002769,141.81,141.8,0.89051347]
["bitfinex","SOLUSD",1763212653716,12.48342704,141.81,141.8,0.89051347]
["bitfinex","SOLUSD",1763212654247,9.78882769,141.81,141.8,0.89051347]
["bitfinex","SOLUSD",1763212654533,32.44002769,141.83,141.8,0.89051347]
["bitfinex","SOLUSD",1763212654831,2.69459935,141.83,141.81,0.89051347]
["bitfinex","SOLUSD",1763212655010,2.69459935,141.82,141.81,0.22051347]
["bitfinex","SOLUSD",1763212655212,2.69459935,141.82,141.81,0.89051347]
["bitfinex","SOLUSD",1763212657132,9.78882769,141.83,141.82,0.22051347]
["bitfinex","SOLUSD",1763212657438,12.48342704,141.83,141.82,0.89051347]
["bitfinex","SOLUSD",1763212657623,2.69459935,141.83,141.82,0.89051347]
["bitfinex","SOLUSD",1763212658206,22.6512,141.85,141.82,0.89051347]
["bitfinex","SOLUSD",1763212658437,33.15002769,141.85,141.84,0.22051347]
["bitfinex","SOLUSD",1763212659536,35.84462704,141.85,141.84,0.22051347]
["bitfinex","SOLUSD",1763212659743,0.71,141.88,141.86,0.22051347]
["bitfinex","SOLUSD",1763212659939,12.48342704,141.87,141.86,0.22051347]
["bitfinex","SOLUSD",1763212660150,35.13462704,141.87,141.86,0.22051347]
["bitfinex","SOLUSD",1763212660333,35.13462704,141.87,141.86,0.89051347]
["bitfinex","SOLUSD",1763212660334,25.34579935,141.87,141.86,0.89051347]
["bitfinex","SOLUSD",1763212660744,35.84462704,141.87,141.86,0.22051347]
["bitfinex","SOLUSD",1763212660920,22.6512,141.84,141.83,0.22051347]
["bitfinex","SOLUSD",1763212661116,9.78882769,141.83,141.82,0.22051347]
["bitfinex","SOLUSD",1763212661327,22.6512,141.81,141.8,0.22051347]
["bitfinex","SOLUSD",1763212661554,25.34579935,141.81,141.8,0.22051347]
["bitfinex","SOLUSD",1763212661723,26.05579935,141.81,141.8,0.22051347]
["bitfinex","SOLUSD",1763212662044,25.34579935,141.81,141.8,0.89051347]
["bitfinex","SOLUSD",1763212662247,2.69459935,141.81,141.8,0.89051347]
["bitfinex","SOLUSD",1763212662936,2.69459935,141.82,141.81,0.22051347]
["bitfinex","SOLUSD",1763212663137,2.69459935,141.82,141.81,0.88051347]
["bitfinex","SOLUSD",1763212664839,12.48342704,141.82,141.81,0.22051347]
["bitfinex","SOLUSD",1763212666166,9.78882769,141.81,141.8,0.22051347]
["bitfinex","SOLUSD",1763212666461,13.18342704,141.81,141.79,0.22051347]
["bitfinex","SOLUSD",1763212666653,3.39459935,141.8,141.79,0.22051347]
["bitfinex","SOLUSD",1763212666824,9.78882769,141.79,141.75,61.78051347]
["bitfinex","SOLUSD",1763212667028,1.72384626,141.77,141.75,61.4]
["bitfinex","SOLUSD",1763212667231,1.72384626,141.76,141.71,24.37504626]
["bitfinex","SOLUSD",1763212667446,1.72384626,141.75,141.7,63.12384626]
["bitfinex","SOLUSD",1763212667729,6.89538504,141.78,141.7,61.4]
["bitfinex","SOLUSD",1763212667730,1.72384626,141.74,141.7,61.4]
["bitfinex","SOLUSD",1763212667952,1.72384626,141.74,141.7,68.45706553]
["bitfinex","SOLUSD",1763212668159,1.72384626,141.75,141.7,70.18091179]
["bitfinex","SOLUSD",1763212668542,1.72384626,141.74,141.7,68.45706553]
["bitfinex","SOLUSD",1763212669053,1.72384626,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763212669770,1.72384626,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763212670909,1.72384626,141.75,141.71,7.71662256]
["bitfinex","SOLUSD",1763212671050,23.3512,141.79,141.71,7.71662256]
["bitfinex","SOLUSD",1763212671348,1.72384626,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763212672460,1.72384626,141.76,141.72,7.71612783]
["bitfinex","SOLUSD",1763212672666,1.72384626,141.77,141.72,9.43997409]
["bitfinex","SOLUSD",1763212672849,1.72384626,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763212673941,1.72384626,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763212674286,0.7,141.83,141.73,63.78384626]
["bitfinex","SOLUSD",1763212674471,1.72384626,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763212674684,1.72384626,141.78,141.74,62.06]
["bitfinex","SOLUSD",1763212674996,1.72384626,141.79,141.74,63.78384626]
["bitfinex","SOLUSD",1763212675195,1.72384626,141.79,141.75,0.66]
["bitfinex","SOLUSD",1763212676973,9.78882769,141.82,141.75,0.66]
["bitfinex","SOLUSD",1763212677211,1.72384626,141.79,141.75,62.06]
["bitfinex","SOLUSD",1763212677579,1.72384626,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763212678588,1.72384626,141.8,141.76,7.71416118]
["bitfinex","SOLUSD",1763212678765,1.72384626,141.81,141.76,70.83800744]
["bitfinex","SOLUSD",1763212679100,1.72384626,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763212679671,1.72384626,141.82,141.77,63.78384626]
["bitfinex","SOLUSD",1763212680200,1.72384626,141.82,141.78,0.66]
["bitfinex","SOLUSD",1763212680498,1.72384626,141.82,141.78,7.71303473]
["bitfinex","SOLUSD",1763212680811,1.72384626,141.83,141.78,9.43688099]
["bitfinex","SOLUSD",1763212680958,1.72384626,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763212682303,1.72384626,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763212682598,1.72384626,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763212683768,1.72384626,141.83,141.79,7.71265747]
["bitfinex","SOLUSD",1763212684099,24.37504626,141.84,141.79,9.43650373]
["bitfinex","SOLUSD",1763212684272,1.72384626,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763212685579,0.7,141.88,141.8,63.78384626]
["bitfinex","SOLUSD",1763212685800,1.72384626,141.86,141.81,1.72384626]
["bitfinex","SOLUSD",1763212685971,1.72384626,141.86,141.81,63.78384626]
["bitfinex","SOLUSD",1763212686170,1.72384626,141.86,141.82,2.38384626]
["bitfinex","SOLUSD",1763212686693,9.78882769,141.88,141.83,0.66]
["bitfinex","SOLUSD",1763212686910,1.72384626,141.87,141.83,63.78384626]
["bitfinex","SOLUSD",1763212687208,1.72384626,141.85,141.83,61.4]
["bitfinex","SOLUSD",1763212687366,1.72384626,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763212687565,1.72384626,141.84,141.8,62.06]
["bitfinex","SOLUSD",1763212688002,1.72384626,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763212689737,0.7,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763212689738,1.72384626,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763212690710,1.72384626,141.85,141.81,2.38384626]
["bitfinex","SOLUSD",1763212690915,1.72384626,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763212691411,1.72384626,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763212693099,1.72384626,141.86,141.82,62.06]
["bitfinex","SOLUSD",1763212693300,1.72384626,141.86,141.83,0.67]
["bitfinex","SOLUSD",1763212693502,1.72384626,141.86,141.83,62.07]
["bitfinex","SOLUSD",1763212694238,10.45882769,141.88,141.84,0.67]
["bitfinex","SOLUSD",1763212694533,1.72384626,141.87,141.84,0.67]
["bitfinex","SOLUSD",1763212695030,1.72384626,141.88,141.84,62.07]
["bitfinex","SOLUSD",1763212695200,1.72384626,141.9,141.85,1.72384626]
["bitfinex","SOLUSD",1763212695514,0.67,141.91,141.86,0.67]
["bitfinex","SOLUSD",1763212695704,1.72384626,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763212696220,1.72384626,141.9,141.86,62.07]
["bitfinex","SOLUSD",1763212696401,0.2,141.92,141.87,22.6512]
["bitfinex","SOLUSD",1763212696722,1.72384626,141.9,141.87,0.67]
["bitfinex","SOLUSD",1763212697315,1.72384626,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763212697520,1.72384626,141.88,141.86,62.07]
["bitfinex","SOLUSD",1763212698126,1.72384626,141.89,141.86,62.07]
["bitfinex","SOLUSD",1763212698849,1.72384626,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763212699332,0.2,141.92,141.87,0.67]
["bitfinex","SOLUSD",1763212699546,0.2,141.92,141.87,2.39384626]
["bitfinex","SOLUSD",1763212699712,0.2,141.92,141.87,63.79384626]
["bitfinex","SOLUSD",1763212699913,1.92384626,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763212700127,1.92384626,141.92,141.88,62.07]
["bitfinex","SOLUSD",1763212700736,1.92384626,141.92,141.89,0.67]
["bitfinex","SOLUSD",1763212701264,1.72384626,141.9,141.88,61.4]
["bitfinex","SOLUSD",1763212701424,1.72384626,141.89,141.88,61.4]
["bitfinex","SOLUSD",1763212702036,2.39384626,141.89,141.88,61.4]
["bitfinex","SOLUSD",1763212702233,1.72384626,141.89,141.88,61.4]
["bitfinex","SOLUSD",1763212702538,1.72384626,141.9,141.88,61.4]
["bitfinex","SOLUSD",1763212704726,2.39384626,141.89,141.88,61.4]
["bitfinex","SOLUSD",1763212705330,2.39384626,141.89,141.84,62.07]
["bitfinex","SOLUSD",1763212705547,1.72384626,141.88,141.84,62.07]
["bitfinex","SOLUSD",1763212705845,1.72384626,141.87,141.85,0.67]
["bitfinex","SOLUSD",1763212707475,1.72384626,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763212707952,1.72384626,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763212708313,2.39384626,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763212708530,1.72384626,141.87,141.83,0.67]
["bitfinex","SOLUSD",1763212708741,1.72384626,141.87,141.83,62.07]
["bitfinex","SOLUSD",1763212709341,1.72384626,141.87,141.84,0.67]
["bitfinex","SOLUSD",1763212709645,1.72384626,141.87,141.84,62.07]
["bitfinex","SOLUSD",1763212709844,2.39384626,141.87,141.84,62.07]
["bitfinex","SOLUSD",1763212710049,2.39384626,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763212710230,39.33541273,141.9,141.84,61.4]
["bitfinex","SOLUSD",1763212710231,1.72384626,141.85,141.84,61.4]
["bitfinex","SOLUSD",1763212710741,2.39384626,141.85,141.84,61.4]
["bitfinex","SOLUSD",1763212710921,39.33541273,141.9,141.84,61.4]
["bitfinex","SOLUSD",1763212710922,1.72384626,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763212711122,2.39384626,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763212711846,1.72384626,141.86,141.84,62.07]
["bitfinex","SOLUSD",1763212712256,1.72384626,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763212712642,1.72384626,141.87,141.84,62.07]
["bitfinex","SOLUSD",1763212713153,1.72384626,141.89,141.85,2.39384626]
["bitfinex","SOLUSD",1763212713527,1.72384626,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763212713942,0.67,141.89,141.83,7.0505249]
["bitfinex","SOLUSD",1763212714150,1.72384626,141.88,141.83,9.44437116]
["bitfinex","SOLUSD",1763212714346,2.39384626,141.89,141.84,2.39384626]
["bitfinex","SOLUSD",1763212714528,1.72384626,141.89,141.84,2.39384626]
["bitfinex","SOLUSD",1763212714849,2.39384626,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763212715032,1.72384626,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763212715430,2.39384626,141.89,141.85,7.71962311]
["bitfinex","SOLUSD",1763212715631,1.72384626,141.89,141.85,7.71962311]
["bitfinex","SOLUSD",1763212715820,1.72384626,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763212716024,1.72384626,141.88,141.84,62.07]
["bitfinex","SOLUSD",1763212716238,0.67,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763212716650,1.72384626,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763212717144,9.98882769,141.92,141.85,0.67]
["bitfinex","SOLUSD",1763212717349,1.72384626,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763212718025,2.39384626,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763212718232,1.72384626,141.88,141.85,0.67]
["bitfinex","SOLUSD",1763212719225,1.72384626,141.89,141.85,7.71967781]
["bitfinex","SOLUSD",1763212719423,1.72384626,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763212719847,2.39384626,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763212720041,1.72384626,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763212720351,0.67,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763212720552,1.72384626,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763212720939,1.72384626,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763212721343,2.39384626,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763212721531,1.72384626,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763212722241,1.72384626,141.89,141.86,62.07]
["bitfinex","SOLUSD",1763212723432,0.67,141.9,141.86,62.07]
["bitfinex","SOLUSD",1763212723756,1.72384626,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763212723930,0.67,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763212724136,1.72384626,141.89,141.87,0.69]
["bitfinex","SOLUSD",1763212724338,1.72384626,141.89,141.86,62.09]
["bitfinex","SOLUSD",1763212724657,2.41384626,141.88,141.86,61.4]
["bitfinex","SOLUSD",1763212724952,1.72384626,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763212725259,1.72384626,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763212725555,2.41384626,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763212726653,1.72384626,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763212726859,2.68918978,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763212727048,3.37918978,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763212729279,0.2,141.92,141.85,0.69]
["bitfinex","SOLUSD",1763212729564,2.68918978,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763212729964,3.37918978,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763212732360,2.68918978,141.87,141.85,62.09]
["bitfinex","SOLUSD",1763212732557,2.68918978,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763212733064,3.37918978,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763212733558,2.68918978,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763212734068,2.68918978,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763212734270,2.68918978,141.87,141.84,7.74019037]
["bitfinex","SOLUSD",1763212734642,0.69,141.88,141.84,7.74019037]
["bitfinex","SOLUSD",1763212734856,2.68918978,141.87,141.84,7.74019037]
["bitfinex","SOLUSD",1763212735246,2.68918978,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763212735561,0.69,141.88,141.84,0.69]
["bitfinex","SOLUSD",1763212735860,2.68918978,141.86,141.84,0.69]
["bitfinex","SOLUSD",1763212736446,2.68918978,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763212736646,10.47882769,141.9,141.84,7.74007327]
["bitfinex","SOLUSD",1763212736960,2.68918978,141.88,141.84,69.14007327]
["bitfinex","SOLUSD",1763212737260,2.68918978,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763212737746,2.68918978,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763212737941,2.68918978,141.87,141.84,68.45016754]
["bitfinex","SOLUSD",1763212738162,2.68918978,141.87,141.85,0.69]
["bitfinex","SOLUSD",1763212739043,2.68918978,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763212739260,2.68918978,141.88,141.85,7.73943217]
["bitfinex","SOLUSD",1763212739660,2.68918978,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763212739852,3.37918978,141.88,141.85,0.69]
["bitfinex","SOLUSD",1763212740250,0.2,141.92,141.84,61.4]
["bitfinex","SOLUSD",1763212740251,3.37918978,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763212740645,3.37918978,141.87,141.84,62.09]
["bitfinex","SOLUSD",1763212741242,2.68918978,141.87,141.84,62.09]
["bitfinex","SOLUSD",1763212741477,2.68918978,141.87,141.84,52.09]
["bitfinex","SOLUSD",1763212741646,0.69,141.88,141.84,52.09]
["bitfinex","SOLUSD",1763212741847,2.68918978,141.87,141.84,52.09]
["bitfinex","SOLUSD",1763212742576,3.37918978,141.87,141.84,52.09]
["bitfinex","SOLUSD",1763212743272,2.68918978,141.87,141.84,51.4]
["bitfinex","SOLUSD",1763212743451,2.68918978,141.87,141.84,52.09]
["bitfinex","SOLUSD",1763212744076,2.68918978,141.87,141.84,59.140133]
["bitfinex","SOLUSD",1763212744780,2.68918978,141.87,141.84,52.09]
["bitfinex","SOLUSD",1763212745273,2.68918978,141.87,141.84,51.4]
["bitfinex","SOLUSD",1763212745472,2.68918978,141.85,141.84,51.4]
["bitfinex","SOLUSD",1763212746045,3.37918978,141.85,141.84,51.4]
["bitfinex","SOLUSD",1763212748078,3.37918978,141.85,141.81,51.4]
["bitfinex","SOLUSD",1763212748282,3.37918978,141.84,141.81,51.4]
["bitfinex","SOLUSD",1763212748968,3.37918978,141.84,141.8,52.09]
["bitfinex","SOLUSD",1763212749159,3.37918978,141.83,141.8,52.09]
["bitfinex","SOLUSD",1763212749976,3.37918978,141.83,141.8,51.4]
["bitfinex","SOLUSD",1763212750478,2.68918978,141.81,141.78,51.4]
["bitfinex","SOLUSD",1763212750776,2.68918978,141.79,141.78,51.4]
["bitfinex","SOLUSD",1763212751862,2.68918978,141.79,141.76,52.09]
["bitfinex","SOLUSD",1763212752258,2.68918978,141.79,141.77,0.68]
["bitfinex","SOLUSD",1763212752456,3.37918978,141.78,141.74,52.08]
["bitfinex","SOLUSD",1763212752775,2.68918978,141.84,141.74,52.08]
["bitfinex","SOLUSD",1763212752776,3.37918978,141.77,141.74,52.08]
["bitfinex","SOLUSD",1763212752978,2.68918978,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763212753183,3.38918978,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763212754079,2.68918978,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763212754282,2.68918978,141.78,141.72,0.66]
["bitfinex","SOLUSD",1763212754579,2.68918978,141.78,141.73,2.68918978]
["bitfinex","SOLUSD",1763212755003,3.38918978,141.78,141.74,0.66]
["bitfinex","SOLUSD",1763212756572,2.68918978,141.78,141.74,10.40421799]
["bitfinex","SOLUSD",1763212756979,2.68918978,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763212757373,3.38918978,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763212758062,2.68918978,141.77,141.73,3.34918978]
["bitfinex","SOLUSD",1763212758258,2.68918978,141.76,141.73,52.06]
["bitfinex","SOLUSD",1763212758463,3.38918978,141.76,141.73,51.4]
["bitfinex","SOLUSD",1763212758693,2.68918978,141.75,141.73,51.4]
["bitfinex","SOLUSD",1763212758989,2.68918978,141.75,141.73,52.06]
["bitfinex","SOLUSD",1763212759478,3.38918978,141.76,141.73,52.06]
["bitfinex","SOLUSD",1763212759667,2.68918978,141.75,141.73,51.4]
["bitfinex","SOLUSD",1763212760794,2.68918978,141.75,141.73,52.06]
["bitfinex","SOLUSD",1763212761001,3.38918978,141.75,141.73,51.4]
["bitfinex","SOLUSD",1763212761496,0.7,141.77,141.74,0.66]
["bitfinex","SOLUSD",1763212761674,2.68918978,141.76,141.73,52.06]
["bitfinex","SOLUSD",1763212761879,0.7,141.77,141.73,52.06]
["bitfinex","SOLUSD",1763212762080,2.68918978,141.76,141.73,52.06]
["bitfinex","SOLUSD",1763212762595,2.68918978,141.77,141.73,52.06]
["bitfinex","SOLUSD",1763212762775,3.38918978,141.77,141.73,52.06]
["bitfinex","SOLUSD",1763212763180,2.68918978,141.77,141.73,52.06]
["bitfinex","SOLUSD",1763212763384,3.38918978,141.77,141.73,52.06]
["bitfinex","SOLUSD",1763212763584,0.7,141.76,141.73,52.06]
["bitfinex","SOLUSD",1763212764397,3.38918978,141.76,141.73,52.06]
["bitfinex","SOLUSD",1763212765300,3.38918978,141.77,141.73,52.06]
["bitfinex","SOLUSD",1763212765594,2.68918978,141.78,141.74,3.34918978]
["bitfinex","SOLUSD",1763212765794,2.68918978,141.78,141.74,54.74918978]
["bitfinex","SOLUSD",1763212766096,0.7,141.77,141.74,54.74918978]
["bitfinex","SOLUSD",1763212768999,0.7,141.77,141.74,54.08918978]
["bitfinex","SOLUSD",1763212769699,0.7,141.77,141.74,54.74918978]
["bitfinex","SOLUSD",1763212772902,2.68918978,141.78,141.74,54.74918978]
["bitfinex","SOLUSD",1763212773195,0.7,141.81,141.77,2.68918978]
["bitfinex","SOLUSD",1763212773502,3.38918978,141.81,141.77,52.06]
["bitfinex","SOLUSD",1763212773886,0.7,141.8,141.77,52.06]
["bitfinex","SOLUSD",1763212774089,0.7,141.8,141.77,51.4]
["bitfinex","SOLUSD",1763212774295,0.7,141.8,141.77,52.06]
["bitfinex","SOLUSD",1763212774683,3.38918978,141.81,141.77,54.74918978]
["bitfinex","SOLUSD",1763212775203,3.38918978,141.84,141.79,2.68918978]
["bitfinex","SOLUSD",1763212775397,0.7,141.84,141.8,2.68918978]
["bitfinex","SOLUSD",1763212775585,0.7,141.84,141.8,3.34918978]
["bitfinex","SOLUSD",1763212775780,0.7,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763212776196,2.68918978,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763212776389,3.38918978,141.86,141.81,3.34918978]
["bitfinex","SOLUSD",1763212776591,26.04038978,141.86,141.81,3.34918978]
["bitfinex","SOLUSD",1763212776788,0.7,141.86,141.82,3.34918978]
["bitfinex","SOLUSD",1763212777001,0.7,141.86,141.83,2.68918978]
["bitfinex","SOLUSD",1763212777311,0.7,141.86,141.83,3.34918978]
["bitfinex","SOLUSD",1763212777477,0.7,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763212778103,3.38918978,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763212779200,2.68918978,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763212779395,0.7,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763212779982,3.38918978,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763212780612,0.7,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763212782312,3.38918978,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763212782893,0.7,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763212783385,0.7,141.86,141.82,2.68918978]
["bitfinex","SOLUSD",1763212783890,0.7,141.86,141.83,0.67]
["bitfinex","SOLUSD",1763212784091,3.38918978,141.86,141.83,0.67]
["bitfinex","SOLUSD",1763212784302,3.38918978,141.86,141.8,7.0520512]
["bitfinex","SOLUSD",1763212784303,2.68918978,141.85,141.8,0.67]
["bitfinex","SOLUSD",1763212784504,2.68918978,141.85,141.8,51.4]
["bitfinex","SOLUSD",1763212784505,2.68918978,141.83,141.8,51.4]
["bitfinex","SOLUSD",1763212784904,3.35918978,141.82,141.8,51.4]
["bitfinex","SOLUSD",1763212785496,0.67,141.82,141.8,51.4]
["bitfinex","SOLUSD",1763212785821,3.35918978,141.81,141.78,51.4]
["bitfinex","SOLUSD",1763212786042,3.35918978,141.83,141.79,3.35918978]
["bitfinex","SOLUSD",1763212786206,0.67,141.83,141.79,3.35918978]
["bitfinex","SOLUSD",1763212786530,0.67,141.83,141.8,0.67]
["bitfinex","SOLUSD",1763212786895,3.35918978,141.83,141.79,2.68918978]
["bitfinex","SOLUSD",1763212787118,2.68918978,141.85,141.8,3.35918978]
["bitfinex","SOLUSD",1763212787350,2.68918978,141.85,141.81,3.35918978]
["bitfinex","SOLUSD",1763212787626,2.68918978,141.85,141.81,0.67]
["bitfinex","SOLUSD",1763212787924,2.68918978,141.85,141.82,0.67]
["bitfinex","SOLUSD",1763212789132,1.7215261,141.85,141.82,0.67]
["bitfinex","SOLUSD",1763212789837,22.6512,141.87,141.82,51.4]
["bitfinex","SOLUSD",1763212789838,1.7215261,141.84,141.82,51.4]
["bitfinex","SOLUSD",1763212790135,1.7215261,141.84,141.77,51.4]
["bitfinex","SOLUSD",1763212790136,1.7215261,141.83,141.77,51.4]
["bitfinex","SOLUSD",1763212790290,1.7215261,141.81,141.77,51.4]
["bitfinex","SOLUSD",1763212790689,1.7215261,141.8,141.77,52.07]
["bitfinex","SOLUSD",1763212790898,2.3915261,141.8,141.77,52.07]
["bitfinex","SOLUSD",1763212791335,1.7215261,141.79,141.75,52.07]
["bitfinex","SOLUSD",1763212791537,1.7215261,141.79,141.76,0.67]
["bitfinex","SOLUSD",1763212791719,2.3915261,141.79,141.76,0.67]
["bitfinex","SOLUSD",1763212791932,1.7215261,141.78,141.76,0.67]
["bitfinex","SOLUSD",1763212792129,1.7215261,141.78,141.75,51.4]
["bitfinex","SOLUSD",1763212792329,1.7215261,141.78,141.75,52.07]
["bitfinex","SOLUSD",1763212792542,1.7215261,141.81,141.76,2.3915261]
["bitfinex","SOLUSD",1763212792716,1.7215261,141.8,141.76,0.67]
["bitfinex","SOLUSD",1763212792920,1.7215261,141.8,141.77,0.67]
["bitfinex","SOLUSD",1763212793148,2.3915261,141.81,141.77,0.67]
["bitfinex","SOLUSD",1763212794748,1.7215261,141.81,141.77,2.3915261]
["bitfinex","SOLUSD",1763212795123,1.7215261,141.81,141.78,0.67]
["bitfinex","SOLUSD",1763212796044,2.3915261,141.81,141.78,0.67]
["bitfinex","SOLUSD",1763212796250,0.67,141.81,141.78,2.3915261]
["bitfinex","SOLUSD",1763212796449,0.67,141.81,141.78,53.7915261]
["bitfinex","SOLUSD",1763212796742,0.67,141.82,141.78,53.7915261]
["bitfinex","SOLUSD",1763212796956,22.6512,141.84,141.8,1.7215261]
["bitfinex","SOLUSD",1763212796957,24.3727261,141.84,141.8,1.7215261]
["bitfinex","SOLUSD",1763212797136,0.67,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763212797327,2.3915261,141.84,141.81,52.07]
["bitfinex","SOLUSD",1763212797528,0.67,141.84,141.81,52.07]
["bitfinex","SOLUSD",1763212798748,2.3915261,141.84,141.81,51.4]
["bitfinex","SOLUSD",1763212799329,0.67,141.84,141.81,52.07]
["bitfinex","SOLUSD",1763212799528,2.3915261,141.86,141.82,0.67]
["bitfinex","SOLUSD",1763212800124,32.44002769,141.88,141.83,1.7215261]
["bitfinex","SOLUSD",1763212800356,2.3915261,141.87,141.82,53.7915261]
["bitfinex","SOLUSD",1763212800855,0.67,141.86,141.82,53.7915261]
["bitfinex","SOLUSD",1763212801549,2.3915261,141.86,141.82,52.07]
["bitfinex","SOLUSD",1763212801752,2.3915261,141.86,141.82,51.4]
["bitfinex","SOLUSD",1763212801939,2.3915261,141.85,141.82,51.4]
["bitfinex","SOLUSD",1763212802251,2.3915261,141.85,141.81,53.1215261]
["bitfinex","SOLUSD",1763212802553,0.67,141.85,141.82,0.67]
["bitfinex","SOLUSD",1763212803131,0.67,141.85,141.82,2.3915261]
["bitfinex","SOLUSD",1763212803945,2.3915261,141.86,141.82,2.3915261]
["bitfinex","SOLUSD",1763212804528,33.11002769,141.88,141.83,2.3915261]
["bitfinex","SOLUSD",1763212804858,32.44002769,141.88,141.85,1.7215261]
["bitfinex","SOLUSD",1763212805238,0.67,141.87,141.85,1.7215261]
["bitfinex","SOLUSD",1763212805434,0.67,141.87,141.84,0.67]
["bitfinex","SOLUSD",1763212806665,0.67,141.87,141.83,53.7915261]
["bitfinex","SOLUSD",1763212806855,0.67,141.87,141.84,0.67]
["bitfinex","SOLUSD",1763212807057,1.7215261,141.9,141.85,1.7215261]
["bitfinex","SOLUSD",1763212807567,1.7215261,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763212807744,2.3915261,141.9,141.86,52.07]
["bitfinex","SOLUSD",1763212808152,1.7215261,141.89,141.86,52.07]
["bitfinex","SOLUSD",1763212808342,2.3915261,141.89,141.86,51.4]
["bitfinex","SOLUSD",1763212808844,2.3915261,141.88,141.86,51.4]
["bitfinex","SOLUSD",1763212809455,1.7215261,141.87,141.86,51.4]
["bitfinex","SOLUSD",1763212809649,2.3915261,141.87,141.86,51.4]
["bitfinex","SOLUSD",1763212810067,0.67,141.87,141.86,51.4]
["bitfinex","SOLUSD",1763212810269,1.7215261,141.88,141.86,51.4]
["bitfinex","SOLUSD",1763212810571,2.3915261,141.88,141.86,51.4]
["bitfinex","SOLUSD",1763212811055,1.7215261,141.87,141.86,51.4]
["bitfinex","SOLUSD",1763212811368,2.3915261,141.88,141.86,51.4]
["bitfinex","SOLUSD",1763212811862,1.7215261,141.87,141.86,51.4]
["bitfinex","SOLUSD",1763212813268,2.3915261,141.88,141.86,51.4]
["bitfinex","SOLUSD",1763212814279,1.7215261,141.89,141.86,51.4]
["bitfinex","SOLUSD",1763212814572,1.7215261,141.89,141.86,52.07]
["bitfinex","SOLUSD",1763212814793,2.4315261,141.89,141.86,52.07]
["bitfinex","SOLUSD",1763212815160,2.4315261,141.89,141.86,51.4]
["bitfinex","SOLUSD",1763212816886,0.71,141.88,141.86,51.4]
["bitfinex","SOLUSD",1763212817053,2.4315261,141.88,141.86,51.4]
["bitfinex","SOLUSD",1763212818083,1.7215261,141.89,141.86,51.4]
["bitfinex","SOLUSD",1763212818263,1.7215261,141.89,141.86,52.07]
["bitfinex","SOLUSD",1763212818462,0.71,141.89,141.86,52.07]
["bitfinex","SOLUSD",1763212818647,2.4315261,141.89,141.86,52.07]
["bitfinex","SOLUSD",1763212819673,0.71,141.88,141.86,51.4]
["bitfinex","SOLUSD",1763212820248,1.7215261,141.89,141.86,51.4]
["bitfinex","SOLUSD",1763212820249,2.4315261,141.89,141.86,51.4]
["bitfinex","SOLUSD",1763212820681,9.78882769,141.9,141.87,0.67]
["bitfinex","SOLUSD",1763212820980,1.7215261,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763212821381,1.7215261,141.89,141.86,51.4]
["bitfinex","SOLUSD",1763212821557,1.7215261,141.89,141.86,52.07]
["bitfinex","SOLUSD",1763212821762,2.4315261,141.89,141.86,52.07]
["bitfinex","SOLUSD",1763212822089,1.7215261,141.89,141.86,52.07]
["bitfinex","SOLUSD",1763212822286,9.98882769,141.92,141.87,2.3915261]
["bitfinex","SOLUSD",1763212822287,10.69882769,141.92,141.87,2.3915261]
["bitfinex","SOLUSD",1763212822459,12.42035379,141.92,141.87,53.7915261]
["bitfinex","SOLUSD",1763212822658,0.71,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763212822867,2.4315261,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763212823286,0.71,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763212823486,2.4315261,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763212824593,0.71,141.91,141.87,51.4]
["bitfinex","SOLUSD",1763212825188,2.4315261,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763212826993,0.71,141.91,141.88,2.3915261]
["bitfinex","SOLUSD",1763212827382,0.71,141.91,141.87,53.7915261]
["bitfinex","SOLUSD",1763212827687,0.71,141.91,141.87,53.1215261]
["bitfinex","SOLUSD",1763212827866,0.71,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763212830695,0.71,141.91,141.87,53.1215261]
["bitfinex","SOLUSD",1763212831185,1.7215261,141.9,141.87,51.4]
["bitfinex","SOLUSD",1763212831686,0.71,141.89,141.87,51.4]
["bitfinex","SOLUSD",1763212831892,0.71,141.9,141.87,51.4]
["bitfinex","SOLUSD",1763212832072,0.71,141.89,141.87,51.4]
["bitfinex","SOLUSD",1763212832584,9.98882769,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763212832585,12.42035379,141.92,141.88,0.67]
["bitfinex","SOLUSD",1763212832786,10.69882769,141.92,141.88,53.7915261]
["bitfinex","SOLUSD",1763212833084,0.71,141.91,141.88,53.7915261]
["bitfinex","SOLUSD",1763212834591,0.71,141.91,141.88,52.07]
["bitfinex","SOLUSD",1763212834968,0.71,141.91,141.88,51.4]
["bitfinex","SOLUSD",1763212835287,0.71,141.91,141.88,52.07]
["bitfinex","SOLUSD",1763212835508,1.7215261,141.89,141.84,52.07]
["bitfinex","SOLUSD",1763212835685,1.7215261,141.89,141.84,53.7915261]
["bitfinex","SOLUSD",1763212835885,0.71,141.88,141.84,53.7915261]
["bitfinex","SOLUSD",1763212836694,0.91,141.92,141.87,1.7215261]
["bitfinex","SOLUSD",1763212836998,0.71,141.91,141.88,1.7215261]
["bitfinex","SOLUSD",1763212837172,0.71,141.91,141.88,2.3915261]
["bitfinex","SOLUSD",1763212837990,0.71,141.91,141.87,61.4]
["bitfinex","SOLUSD",1763212837991,9.78882769,141.88,141.83,0.67]
["bitfinex","SOLUSD",1763212838189,0.71,141.87,141.83,63.7915261]
["bitfinex","SOLUSD",1763212839500,0.71,141.87,141.83,2.3915261]
["bitfinex","SOLUSD",1763212840305,0.71,141.87,141.84,1.7215261]
["bitfinex","SOLUSD",1763212840793,0.71,141.87,141.84,2.3915261]
["bitfinex","SOLUSD",1763212840993,0.71,141.87,141.84,1.7215261]
["bitfinex","SOLUSD",1763212841306,0.71,141.87,141.84,2.3915261]
["bitfinex","SOLUSD",1763212841506,2.4315261,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763212841811,0.71,141.89,141.85,2.3915261]
["bitfinex","SOLUSD",1763212842178,2.4315261,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763212842589,0.71,141.88,141.85,62.07]
["bitfinex","SOLUSD",1763212843288,9.78882769,141.91,141.85,62.07]
["bitfinex","SOLUSD",1763212843500,0.71,141.9,141.86,2.4215261]
["bitfinex","SOLUSD",1763212843875,2.4315261,141.9,141.86,0.7]
["bitfinex","SOLUSD",1763212844096,2.4315261,141.9,141.85,63.1215261]
["bitfinex","SOLUSD",1763212844299,0.71,141.89,141.85,63.8215261]
["bitfinex","SOLUSD",1763212844896,9.78882769,141.91,141.87,1.7215261]
["bitfinex","SOLUSD",1763212845097,10.69882769,141.92,141.86,0.7]
["bitfinex","SOLUSD",1763212845416,2.4315261,141.91,141.86,0.7]
["bitfinex","SOLUSD",1763212845581,0.71,141.91,141.87,1.7215261]
["bitfinex","SOLUSD",1763212846071,0.71,141.91,141.87,2.4215261]
["bitfinex","SOLUSD",1763212847503,11.51035379,141.9,141.85,61.4]
["bitfinex","SOLUSD",1763212847912,0.71,141.89,141.85,63.8215261]
["bitfinex","SOLUSD",1763212848386,0.71,141.9,141.86,2.4215261]
["bitfinex","SOLUSD",1763212850494,0.71,141.9,141.85,63.1215261]
["bitfinex","SOLUSD",1763212850702,1.7215261,141.89,141.85,61.4]
["bitfinex","SOLUSD",1763212851009,2.68907563,141.89,141.85,61.4]
["bitfinex","SOLUSD",1763212851181,0.71,141.88,141.85,61.4]
["bitfinex","SOLUSD",1763212852011,0.71,141.88,141.86,0.2]
["bitfinex","SOLUSD",1763212852220,2.68907563,141.9,141.86,3.58907563]
["bitfinex","SOLUSD",1763212852221,0.71,141.9,141.86,3.58907563]
["bitfinex","SOLUSD",1763212852412,2.68907563,141.91,141.86,3.58907563]
["bitfinex","SOLUSD",1763212852705,0.71,141.89,141.86,64.98907563]
["bitfinex","SOLUSD",1763212853008,0.71,141.9,141.86,64.98907563]
["bitfinex","SOLUSD",1763212853215,0.71,141.9,141.87,3.38907563]
["bitfinex","SOLUSD",1763212854309,10.69882769,141.92,141.88,3.38907563]
["bitfinex","SOLUSD",1763212854496,9.98882769,141.92,141.88,3.38907563]
["bitfinex","SOLUSD",1763212854696,0.71,141.91,141.88,3.38907563]
["bitfinex","SOLUSD",1763212854891,0.71,141.91,141.88,0.7]
["bitfinex","SOLUSD",1763212855400,0.71,141.91,141.87,64.78907563]
["bitfinex","SOLUSD",1763212856802,0.71,141.91,141.88,3.38907563]
["bitfinex","SOLUSD",1763212856998,0.2,141.92,141.9,2.68907563]
["bitfinex","SOLUSD",1763212857299,0.2,141.92,141.91,3.38907563]
["bitfinex","SOLUSD",1763212857510,0.2,141.92,141.91,64.78907563]
["bitfinex","SOLUSD",1763212858617,0.2,141.92,141.91,69.14671975]
["bitfinex","SOLUSD",1763212858816,0.2,141.92,141.91,71.83579538]
["bitfinex","SOLUSD",1763212859392,0.2,141.92,141.91,93.08579538]
["bitfinex","SOLUSD",1763212859712,0.2,141.99,141.95,21.25]
["bitfinex","SOLUSD",1763212859924,0.2,141.99,141.97,2.68907563]
["bitfinex","SOLUSD",1763212860222,0.91,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763212860405,3.59907563,141.99,141.95,2.68907563]
["bitfinex","SOLUSD",1763212860601,0.71,141.98,141.94,3.38907563]
["bitfinex","SOLUSD",1763212861198,0.71,141.98,141.95,2.68907563]
["bitfinex","SOLUSD",1763212861405,0.71,141.98,141.95,3.38907563]
["bitfinex","SOLUSD",1763212861601,0.71,141.98,141.95,2.68907563]
["bitfinex","SOLUSD",1763212862022,0.71,141.98,141.94,2.68907563]
["bitfinex","SOLUSD",1763212862516,0.71,141.98,141.92,23.3512]
["bitfinex","SOLUSD",1763212862722,2.68907563,141.97,141.92,2.68907563]
["bitfinex","SOLUSD",1763212862918,0.71,141.96,141.92,3.38907563]
["bitfinex","SOLUSD",1763212863103,0.71,141.96,141.93,2.68907563]
["bitfinex","SOLUSD",1763212863806,0.71,141.96,141.92,3.38907563]
["bitfinex","SOLUSD",1763212864320,0.71,141.96,141.93,2.68907563]
["bitfinex","SOLUSD",1763212865621,0.71,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212865799,13.18790332,141.98,141.93,2.68907563]
["bitfinex","SOLUSD",1763212866004,10.49882769,141.98,141.94,2.68907563]
["bitfinex","SOLUSD",1763212866208,0.71,141.97,141.94,2.68907563]
["bitfinex","SOLUSD",1763212867217,0.71,141.97,141.93,63.88907563]
["bitfinex","SOLUSD",1763212867427,0.71,141.97,141.93,64.58907563]
["bitfinex","SOLUSD",1763212868437,0.71,141.97,141.93,63.88907563]
["bitfinex","SOLUSD",1763212868832,3.39907563,141.97,141.93,63.88907563]
["bitfinex","SOLUSD",1763212869348,0.71,141.96,141.93,63.88907563]
["bitfinex","SOLUSD",1763212869650,2.68907563,141.94,141.9,63.88907563]
["bitfinex","SOLUSD",1763212869961,0.71,141.93,141.9,63.88907563]
["bitfinex","SOLUSD",1763212870114,0.71,141.93,141.9,64.58907563]
["bitfinex","SOLUSD",1763212871259,0.68,141.95,141.91,2.68907563]
["bitfinex","SOLUSD",1763212871446,2.68907563,141.95,141.91,3.39907563]
["bitfinex","SOLUSD",1763212871622,0.68,141.97,141.9,61.2]
["bitfinex","SOLUSD",1763212871623,0.68,141.96,141.92,3.39907563]
["bitfinex","SOLUSD",1763212872037,0.68,141.96,141.92,2.68907563]
["bitfinex","SOLUSD",1763212872638,2.68907563,141.97,141.92,64.59907563]
["bitfinex","SOLUSD",1763212872841,16.79778546,142.01,141.92,61.2]
["bitfinex","SOLUSD",1763212872842,2.68907563,141.95,141.92,61.2]
["bitfinex","SOLUSD",1763212873421,2.68907563,141.93,141.89,61.2]
["bitfinex","SOLUSD",1763212873828,50.0,142.0,141.89,63.88907563]
["bitfinex","SOLUSD",1763212873829,21.18419658,141.98,141.89,63.88907563]
["bitfinex","SOLUSD",1763212874027,2.68907563,141.93,141.89,64.55907563]
["bitfinex","SOLUSD",1763212874421,3.37907563,141.93,141.89,64.55907563]
["bitfinex","SOLUSD",1763212874837,0.69,141.93,141.89,64.55907563]
["bitfinex","SOLUSD",1763212876652,3.37907563,141.93,141.89,64.55907563]
["bitfinex","SOLUSD",1763212877746,3.37907563,141.92,141.89,61.2]
["bitfinex","SOLUSD",1763212879529,0.69,141.92,141.89,61.2]
["bitfinex","SOLUSD",1763212879843,2.68907563,141.93,141.89,61.87]
["bitfinex","SOLUSD",1763212880040,3.37907563,141.93,141.89,61.87]
["bitfinex","SOLUSD",1763212880425,3.37907563,141.93,141.89,64.55907563]
["bitfinex","SOLUSD",1763212881356,2.68907563,141.94,141.9,3.35907563]
["bitfinex","SOLUSD",1763212881846,3.37907563,141.94,141.9,3.35907563]
["bitfinex","SOLUSD",1763212882430,22.6512,141.96,141.9,2.68907563]
["bitfinex","SOLUSD",1763212882624,2.68907563,141.96,141.91,3.35907563]
["bitfinex","SOLUSD",1763212882862,3.37907563,141.96,141.91,3.35907563]
["bitfinex","SOLUSD",1763212883744,0.69,141.95,141.91,3.35907563]
["bitfinex","SOLUSD",1763212884347,2.68907563,141.96,141.91,2.68907563]
["bitfinex","SOLUSD",1763212884656,3.37907563,141.97,141.92,3.35907563]
["bitfinex","SOLUSD",1763212885043,3.37907563,141.97,141.93,0.67]
["bitfinex","SOLUSD",1763212885229,3.37907563,141.97,141.93,61.87]
["bitfinex","SOLUSD",1763212886459,0.69,141.97,141.93,61.87]
["bitfinex","SOLUSD",1763212886642,3.37907563,141.97,141.93,61.87]
["bitfinex","SOLUSD",1763212888557,2.68907563,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763212888761,3.37907563,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763212890359,2.68907563,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763212890566,2.68907563,141.98,141.94,0.67]
["bitfinex","SOLUSD",1763212890741,2.68907563,141.98,141.94,3.35907563]
["bitfinex","SOLUSD",1763212890939,23.3412,141.99,141.94,3.35907563]
["bitfinex","SOLUSD",1763212890940,3.37907563,141.99,141.94,3.35907563]
["bitfinex","SOLUSD",1763212891141,3.37907563,141.99,141.95,0.67]
["bitfinex","SOLUSD",1763212891650,2.68907563,141.98,141.95,0.67]
["bitfinex","SOLUSD",1763212892255,3.37907563,141.98,141.95,0.67]
["bitfinex","SOLUSD",1763212892855,2.68907563,141.98,141.95,0.67]
["bitfinex","SOLUSD",1763212893258,0.69,142.03,141.95,68.91473203]
["bitfinex","SOLUSD",1763212893452,2.68907563,142.01,141.97,2.68907563]
["bitfinex","SOLUSD",1763212893650,3.37907563,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763212893963,3.37907563,142.01,141.98,61.87]
["bitfinex","SOLUSD",1763212894256,0.69,142.01,141.98,61.87]
["bitfinex","SOLUSD",1763212894460,3.37907563,142.01,141.98,61.87]
["bitfinex","SOLUSD",1763212895365,3.37907563,142.01,141.98,61.2]
["bitfinex","SOLUSD",1763212895542,2.68907563,142.01,141.98,61.2]
["bitfinex","SOLUSD",1763212895858,9.78882769,142.04,141.99,0.67]
["bitfinex","SOLUSD",1763212896062,2.68907563,142.03,141.99,0.67]
["bitfinex","SOLUSD",1763212896476,2.68907563,142.08,141.99,0.67]
["bitfinex","SOLUSD",1763212896477,50.0,142.12,142.01,2.68907563]
["bitfinex","SOLUSD",1763212896770,2.68907563,142.07,142.02,2.68907563]
["bitfinex","SOLUSD",1763212897068,2.68907563,142.06,142.0,0.67]
["bitfinex","SOLUSD",1763212897272,0.69,142.07,142.0,7.71206116]
["bitfinex","SOLUSD",1763212897506,0.69,142.07,142.0,0.67]
["bitfinex","SOLUSD",1763212897678,21.16476771,142.12,142.06,2.68907563]
["bitfinex","SOLUSD",1763212897866,0.69,142.12,142.07,3.35907563]
["bitfinex","SOLUSD",1763212898263,0.69,142.12,142.08,0.67]
["bitfinex","SOLUSD",1763212898578,2.68907563,142.12,142.08,0.67]
["bitfinex","SOLUSD",1763212898953,2.68907563,142.12,142.08,3.35907563]
["bitfinex","SOLUSD",1763212899163,0.2,142.13,142.09,0.67]
["bitfinex","SOLUSD",1763212899365,3.37907563,142.12,142.09,0.67]
["bitfinex","SOLUSD",1763212899578,2.68907563,142.11,142.07,0.67]
["bitfinex","SOLUSD",1763212900088,3.37907563,142.11,142.07,0.67]
["bitfinex","SOLUSD",1763212900270,0.69,142.12,142.07,3.35907563]
["bitfinex","SOLUSD",1763212900581,3.37907563,142.12,142.07,3.35907563]
["bitfinex","SOLUSD",1763212900767,3.37907563,142.12,142.08,0.67]
["bitfinex","SOLUSD",1763212901375,0.2,142.13,142.04,2.68907563]
["bitfinex","SOLUSD",1763212901376,2.68907563,142.09,142.04,2.68907563]
["bitfinex","SOLUSD",1763212901580,2.68907563,142.09,142.04,3.35907563]
["bitfinex","SOLUSD",1763212901782,3.37907563,142.09,142.05,0.67]
["bitfinex","SOLUSD",1763212902576,0.2,142.13,142.05,3.35907563]
["bitfinex","SOLUSD",1763212902577,2.68907563,142.1,142.05,3.35907563]
["bitfinex","SOLUSD",1763212902778,0.2,142.13,142.07,2.68907563]
["bitfinex","SOLUSD",1763212903080,2.88907563,142.13,142.08,2.68907563]
["bitfinex","SOLUSD",1763212903378,3.56907563,142.13,142.08,64.54907563]
["bitfinex","SOLUSD",1763212903583,0.88,142.13,142.09,0.66]
["bitfinex","SOLUSD",1763212903766,3.36907563,142.12,142.08,61.2]
["bitfinex","SOLUSD",1763212903960,2.68907563,142.11,142.07,61.86]
["bitfinex","SOLUSD",1763212904279,3.36907563,142.11,142.08,0.66]
["bitfinex","SOLUSD",1763212904584,0.2,142.13,142.08,0.66]
["bitfinex","SOLUSD",1763212904769,2.68907563,142.12,142.08,3.34907563]
["bitfinex","SOLUSD",1763212905085,2.68907563,142.12,142.08,0.66]
["bitfinex","SOLUSD",1763212905263,3.36907563,142.12,142.08,0.66]
["bitfinex","SOLUSD",1763212905661,0.2,142.13,142.07,63.88907563]
["bitfinex","SOLUSD",1763212905867,0.68,142.11,142.07,64.54907563]
["bitfinex","SOLUSD",1763212906083,3.36907563,142.11,142.07,64.54907563]
["bitfinex","SOLUSD",1763212906262,2.68907563,142.11,142.08,0.66]
["bitfinex","SOLUSD",1763212907285,0.2,142.13,142.08,61.86]
["bitfinex","SOLUSD",1763212907497,2.88907563,142.13,142.09,3.34907563]
["bitfinex","SOLUSD",1763212907786,0.2,142.13,142.09,0.66]
["bitfinex","SOLUSD",1763212908162,2.88907563,142.13,142.09,3.34907563]
["bitfinex","SOLUSD",1763212908364,0.2,142.13,142.09,3.34907563]
["bitfinex","SOLUSD",1763212908564,2.88907563,142.13,142.1,0.66]
["bitfinex","SOLUSD",1763212908782,2.88907563,142.13,142.1,61.86]
["bitfinex","SOLUSD",1763212908975,0.2,142.13,142.1,61.86]
["bitfinex","SOLUSD",1763212909178,0.2,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763212909379,0.2,142.13,142.11,61.2]
["bitfinex","SOLUSD",1763212909691,0.2,142.13,142.11,61.86]
["bitfinex","SOLUSD",1763212910191,0.2,142.13,142.12,0.66]
["bitfinex","SOLUSD",1763212910396,0.2,142.13,142.11,61.2]
["bitfinex","SOLUSD",1763212910770,2.88907563,142.13,142.11,61.2]
["bitfinex","SOLUSD",1763212910989,0.2,142.13,142.11,61.86]
["bitfinex","SOLUSD",1763212911185,0.2,142.13,142.11,61.2]
["bitfinex","SOLUSD",1763212911383,0.2,142.13,142.12,0.66]
["bitfinex","SOLUSD",1763212911779,0.2,142.13,142.12,61.86]
["bitfinex","SOLUSD",1763212912886,0.2,142.13,142.12,63.57419242]
["bitfinex","SOLUSD",1763212913387,0.2,142.13,142.12,61.86]
["bitfinex","SOLUSD",1763212913705,0.2,142.13,142.12,61.2]
["bitfinex","SOLUSD",1763212913993,2.59419242,142.13,142.1,61.2]
["bitfinex","SOLUSD",1763212914382,1.71419242,142.12,142.1,61.2]
["bitfinex","SOLUSD",1763212915092,2.59419242,142.13,142.1,61.2]
["bitfinex","SOLUSD",1763212915592,0.88,142.13,142.1,61.2]
["bitfinex","SOLUSD",1763212915793,2.59419242,142.13,142.1,61.86]
["bitfinex","SOLUSD",1763212916094,0.68,142.12,142.1,61.2]
["bitfinex","SOLUSD",1763212916482,0.2,142.13,142.1,61.2]
["bitfinex","SOLUSD",1763212916684,2.59419242,142.13,142.1,61.2]
["bitfinex","SOLUSD",1763212916994,2.59419242,142.13,142.1,61.86]
["bitfinex","SOLUSD",1763212917179,1.91419242,142.13,142.1,61.86]
["bitfinex","SOLUSD",1763212917381,0.88,142.13,142.1,61.2]
["bitfinex","SOLUSD",1763212918076,2.59419242,142.13,142.1,61.2]
["bitfinex","SOLUSD",1763212918279,0.88,142.13,142.1,61.2]
["bitfinex","SOLUSD",1763212918500,0.2,142.13,142.1,61.86]
["bitfinex","SOLUSD",1763212918690,1.91419242,142.13,142.1,61.86]
["bitfinex","SOLUSD",1763212918894,0.2,142.13,142.1,61.86]
["bitfinex","SOLUSD",1763212919099,0.2,142.13,142.11,2.37419242]
["bitfinex","SOLUSD",1763212919286,0.2,142.13,142.12,1.71419242]
["bitfinex","SOLUSD",1763212919482,0.2,142.13,142.12,2.37419242]
["bitfinex","SOLUSD",1763212919687,0.2,142.13,142.12,0.66]
["bitfinex","SOLUSD",1763212920780,0.2,142.13,142.1,63.57419242]
["bitfinex","SOLUSD",1763212921002,0.2,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763212921489,0.2,142.13,142.11,2.37419242]
["bitfinex","SOLUSD",1763212921684,0.2,142.13,142.11,0.66]
["bitfinex","SOLUSD",1763212921884,0.2,142.13,142.12,0.66]
["bitfinex","SOLUSD",1763212922396,0.2,142.13,142.11,1.71419242]
["bitfinex","SOLUSD",1763212922601,0.2,142.13,142.11,2.37419242]
["bitfinex","SOLUSD",1763212922800,0.2,142.13,142.12,0.66]
["bitfinex","SOLUSD",1763212923784,0.2,142.13,142.12,7.69630734]
["bitfinex","SOLUSD",1763212923993,0.2,142.13,142.12,9.41049976]
["bitfinex","SOLUSD",1763212924499,0.2,142.13,142.12,2.37419242]
["bitfinex","SOLUSD",1763212924690,2.39419242,142.16,142.13,61.0]
["bitfinex","SOLUSD",1763212925283,2.39419242,142.16,142.13,61.66]
["bitfinex","SOLUSD",1763212925284,1.71419242,142.16,142.13,61.66]
["bitfinex","SOLUSD",1763212925488,0.68,142.17,142.13,61.66]
["bitfinex","SOLUSD",1763212925895,2.39419242,142.17,142.13,61.66]
["bitfinex","SOLUSD",1763212926291,0.68,142.16,142.13,61.0]
["bitfinex","SOLUSD",1763212926614,1.71419242,142.15,142.13,61.0]
["bitfinex","SOLUSD",1763212926818,1.71419242,142.14,142.13,61.0]
["bitfinex","SOLUSD",1763212927415,2.39419242,142.14,142.13,61.0]
["bitfinex","SOLUSD",1763212929402,2.39419242,142.14,142.05,83.6512]
["bitfinex","SOLUSD",1763212929604,1.71419242,142.08,142.04,0.66]
["bitfinex","SOLUSD",1763212930082,1.71419242,142.08,142.04,2.37419242]
["bitfinex","SOLUSD",1763212930386,2.39419242,142.09,142.05,0.66]
["bitfinex","SOLUSD",1763212930582,1.71419242,142.1,142.06,1.71419242]
["bitfinex","SOLUSD",1763212930803,1.71419242,142.1,142.06,0.66]
["bitfinex","SOLUSD",1763212930988,2.39419242,142.1,142.06,0.66]
["bitfinex","SOLUSD",1763212931385,1.71419242,142.1,142.01,21.2]
["bitfinex","SOLUSD",1763212931602,2.37419242,142.09,142.04,2.38419242]
["bitfinex","SOLUSD",1763212931884,2.37419242,142.09,142.03,1.71419242]
["bitfinex","SOLUSD",1763212931885,1.71419242,142.08,142.03,1.71419242]
["bitfinex","SOLUSD",1763212932189,1.71419242,142.06,142.02,0.67]
["bitfinex","SOLUSD",1763212932806,1.71419242,142.06,142.02,2.38419242]
["bitfinex","SOLUSD",1763212932807,2.37419242,142.06,142.02,2.38419242]
["bitfinex","SOLUSD",1763212933002,0.66,142.06,142.02,0.67]
["bitfinex","SOLUSD",1763212933205,2.37419242,142.06,142.02,0.67]
["bitfinex","SOLUSD",1763212933595,2.41419242,142.06,142.02,0.67]
["bitfinex","SOLUSD",1763212934324,22.6512,142.09,141.99,2.41419242]
["bitfinex","SOLUSD",1763212934325,1.71419242,142.04,141.99,2.41419242]
["bitfinex","SOLUSD",1763212934636,0.7,142.05,141.96,0.7]
["bitfinex","SOLUSD",1763212934639,1.71419242,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763212934978,1.71419242,141.98,141.94,0.7]
["bitfinex","SOLUSD",1763212935177,1.71419242,141.98,141.92,7.04622322]
["bitfinex","SOLUSD",1763212935427,2.41419242,141.97,141.92,1.71419242]
["bitfinex","SOLUSD",1763212935713,1.71419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212935881,2.41419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212936297,1.71419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212936503,1.71419242,141.97,141.92,2.41419242]
["bitfinex","SOLUSD",1763212937007,2.41419242,141.97,141.93,0.7]
["bitfinex","SOLUSD",1763212937183,0.7,141.97,141.93,0.7]
["bitfinex","SOLUSD",1763212937503,1.71419242,141.94,141.89,2.51419242]
["bitfinex","SOLUSD",1763212937881,32.44002769,141.99,141.9,0.7]
["bitfinex","SOLUSD",1763212938104,1.71419242,141.93,141.89,0.1]
["bitfinex","SOLUSD",1763212938408,1.71419242,141.93,141.89,0.8]
["bitfinex","SOLUSD",1763212938908,2.41419242,141.93,141.89,0.8]
["bitfinex","SOLUSD",1763212939104,1.71419242,141.93,141.89,0.8]
["bitfinex","SOLUSD",1763212939306,32.44002769,141.99,141.9,1.71419242]
["bitfinex","SOLUSD",1763212939307,0.7,141.98,141.9,1.71419242]
["bitfinex","SOLUSD",1763212939608,1.71419242,141.96,141.91,2.41419242]
["bitfinex","SOLUSD",1763212940014,1.71419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212940310,2.41419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212940506,22.6512,141.99,141.92,0.7]
["bitfinex","SOLUSD",1763212940696,1.71419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212941412,2.41419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212943014,1.71419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212943210,1.71419242,141.97,141.92,2.41419242]
["bitfinex","SOLUSD",1763212943395,1.71419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212943796,1.71419242,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763212943995,2.41419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212944203,1.71419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212944513,1.71419242,141.97,141.93,1.71419242]
["bitfinex","SOLUSD",1763212944824,1.71419242,141.98,141.93,1.71419242]
["bitfinex","SOLUSD",1763212945043,0.7,142.01,141.95,1.71419242]
["bitfinex","SOLUSD",1763212945228,2.41419242,142.01,141.96,1.71419242]
["bitfinex","SOLUSD",1763212945391,1.71419242,141.99,141.95,62.1]
["bitfinex","SOLUSD",1763212945813,2.41419242,141.99,141.95,62.1]
["bitfinex","SOLUSD",1763212946026,2.41419242,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763212946596,10.48882769,142.01,141.96,0.7]
["bitfinex","SOLUSD",1763212946798,1.71419242,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763212946998,1.71419242,141.99,141.95,61.4]
["bitfinex","SOLUSD",1763212947214,0.7,141.99,141.95,62.1]
["bitfinex","SOLUSD",1763212947524,2.41419242,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763212949230,1.71419242,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763212949442,1.71419242,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763212949614,2.41419242,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763212950011,1.71419242,142.0,141.96,2.41419242]
["bitfinex","SOLUSD",1763212950221,1.71419242,142.01,141.96,63.81419242]
["bitfinex","SOLUSD",1763212950417,1.71419242,142.0,141.96,63.81419242]
["bitfinex","SOLUSD",1763212950618,2.41419242,142.01,141.97,0.7]
["bitfinex","SOLUSD",1763212952302,1.71419242,142.01,141.97,0.7]
["bitfinex","SOLUSD",1763212952934,1.71419242,142.0,141.97,0.7]
["bitfinex","SOLUSD",1763212953303,2.41419242,142.01,141.97,0.7]
["bitfinex","SOLUSD",1763212954026,2.41419242,142.01,141.97,63.81419242]
["bitfinex","SOLUSD",1763212954201,2.41419242,142.01,141.97,62.1]
["bitfinex","SOLUSD",1763212955029,2.41419242,142.01,141.97,63.81419242]
["bitfinex","SOLUSD",1763212956107,2.41419242,142.01,141.97,62.1]
["bitfinex","SOLUSD",1763212957935,2.41419242,142.01,141.98,0.7]
["bitfinex","SOLUSD",1763212958228,2.41419242,142.0,141.98,61.4]
["bitfinex","SOLUSD",1763212958440,2.41419242,141.99,141.98,61.4]
["bitfinex","SOLUSD",1763212958609,2.41419242,141.99,141.95,61.4]
["bitfinex","SOLUSD",1763212958927,1.71419242,141.96,141.95,61.4]
["bitfinex","SOLUSD",1763212959441,2.41419242,141.97,141.95,61.4]
["bitfinex","SOLUSD",1763212959904,0.7,141.96,141.95,61.4]
["bitfinex","SOLUSD",1763212960729,1.71419242,141.97,141.95,61.4]
["bitfinex","SOLUSD",1763212961027,2.41419242,141.97,141.95,61.4]
["bitfinex","SOLUSD",1763212961229,0.7,141.96,141.95,61.4]
["bitfinex","SOLUSD",1763212961430,2.41419242,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763212961627,0.7,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763212961819,2.41419242,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763212962618,2.41419242,141.96,141.93,62.1]
["bitfinex","SOLUSD",1763212962834,2.41419242,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763212963137,1.71419242,141.98,141.94,0.7]
["bitfinex","SOLUSD",1763212963316,1.71419242,141.98,141.94,62.1]
["bitfinex","SOLUSD",1763212963523,2.36419242,141.98,141.94,62.1]
["bitfinex","SOLUSD",1763212964326,1.71419242,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763212964530,1.71419242,141.99,141.95,62.1]
["bitfinex","SOLUSD",1763212964734,2.36419242,141.99,141.95,62.1]
["bitfinex","SOLUSD",1763212964928,2.36419242,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763212965130,1.71419242,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763212965539,2.36419242,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763212966438,2.36419242,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763212966636,1.71419242,141.97,141.93,61.4]
["bitfinex","SOLUSD",1763212966834,1.71419242,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763212967036,2.36419242,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763212967233,1.71419242,141.94,141.93,61.4]
["bitfinex","SOLUSD",1763212967423,1.71419242,141.94,141.9,61.4]
["bitfinex","SOLUSD",1763212967627,2.36419242,141.93,141.9,61.4]
["bitfinex","SOLUSD",1763212967825,2.36419242,141.93,141.89,0.8]
["bitfinex","SOLUSD",1763212968021,2.36419242,141.92,141.89,0.1]
["bitfinex","SOLUSD",1763212968632,1.71419242,141.93,141.89,0.8]
["bitfinex","SOLUSD",1763212968825,2.36419242,141.94,141.89,2.51419242]
["bitfinex","SOLUSD",1763212969224,0.65,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763212969522,1.71419242,141.95,141.9,2.41419242]
["bitfinex","SOLUSD",1763212969727,0.65,141.96,141.9,2.41419242]
["bitfinex","SOLUSD",1763212969935,1.71419242,141.95,141.91,0.7]
["bitfinex","SOLUSD",1763212970420,0.65,141.96,141.91,2.41419242]
["bitfinex","SOLUSD",1763212970421,1.71419242,141.96,141.91,2.41419242]
["bitfinex","SOLUSD",1763212970834,1.71419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212970835,2.36419242,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763212971529,2.36419242,141.96,141.92,62.1]
["bitfinex","SOLUSD",1763212972848,3.33625015,141.96,141.92,62.1]
["bitfinex","SOLUSD",1763212973547,3.33625015,141.96,141.93,0.7]
["bitfinex","SOLUSD",1763212973750,3.33625015,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763212975454,22.6512,141.99,141.93,61.4]
["bitfinex","SOLUSD",1763212975641,2.68625015,141.97,141.94,0.7]
["bitfinex","SOLUSD",1763212975846,2.68625015,141.95,141.89,3.48625015]
["bitfinex","SOLUSD",1763212976048,2.68625015,141.93,141.89,0.8]
["bitfinex","SOLUSD",1763212976249,2.68625015,141.93,141.89,3.48625015]
["bitfinex","SOLUSD",1763212976726,2.68625015,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763212977238,3.33625015,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763212977747,3.33625015,141.94,141.9,3.38625015]
["bitfinex","SOLUSD",1763212978056,10.43882769,141.96,141.9,3.38625015]
["bitfinex","SOLUSD",1763212978376,2.68625015,141.95,141.91,0.7]
["bitfinex","SOLUSD",1763212978874,3.33625015,141.95,141.91,0.7]
["bitfinex","SOLUSD",1763212979076,2.68625015,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763212979241,3.33625015,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763212979855,3.33625015,141.94,141.89,2.78625015]
["bitfinex","SOLUSD",1763212979856,2.68625015,141.93,141.89,2.78625015]
["bitfinex","SOLUSD",1763212980034,2.68625015,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763212980236,3.33625015,141.92,141.89,0.1]
["bitfinex","SOLUSD",1763212980462,0.65,141.95,141.9,0.7]
["bitfinex","SOLUSD",1763212980639,2.68625015,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763212981156,2.68625015,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763212981365,2.68625015,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763212982062,3.33625015,141.93,141.89,0.1]
["bitfinex","SOLUSD",1763212982241,3.33625015,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763212982242,2.68625015,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763212982961,2.68625015,141.93,141.89,0.1]
["bitfinex","SOLUSD",1763212983149,3.33625015,141.93,141.89,0.8]
["bitfinex","SOLUSD",1763212983459,0.65,141.93,141.89,3.48625015]
["bitfinex","SOLUSD",1763212983662,0.65,141.93,141.89,64.88625015]
["bitfinex","SOLUSD",1763212983848,0.65,141.93,141.89,64.18625015]
["bitfinex","SOLUSD",1763212984047,2.68625015,141.95,141.91,2.68625015]
["bitfinex","SOLUSD",1763212984260,2.68625015,141.95,141.9,3.38625015]
["bitfinex","SOLUSD",1763212984439,23.7386493,142.02,141.93,2.68625015]
["bitfinex","SOLUSD",1763212984440,3.33625015,141.98,141.93,2.68625015]
["bitfinex","SOLUSD",1763212984763,3.33625015,141.98,141.93,64.78625015]
["bitfinex","SOLUSD",1763212984963,0.65,141.97,141.93,61.4]
["bitfinex","SOLUSD",1763212985280,2.68625015,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763212985444,23.3012,141.98,141.94,0.7]
["bitfinex","SOLUSD",1763212985643,25.98745015,141.98,141.94,0.7]
["bitfinex","SOLUSD",1763212985956,2.68625015,141.99,141.94,3.38625015]
["bitfinex","SOLUSD",1763212986340,22.6512,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763212986951,25.33745015,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763212989252,25.33745015,141.98,141.95,62.1]
["bitfinex","SOLUSD",1763212989651,23.3012,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763212989865,25.98745015,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763212991565,22.6512,141.98,141.95,62.1]
["bitfinex","SOLUSD",1763212991870,22.6512,141.98,141.96,0.7]
["bitfinex","SOLUSD",1763212992059,2.68625015,142.0,141.96,64.78625015]
["bitfinex","SOLUSD",1763212992572,2.68625015,142.02,141.97,3.38625015]
["bitfinex","SOLUSD",1763212992748,2.68625015,142.02,141.97,64.78625015]
["bitfinex","SOLUSD",1763212992957,3.36625015,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763212995375,9.78882769,142.04,141.97,62.09]
["bitfinex","SOLUSD",1763212995376,2.68625015,142.0,141.97,62.09]
["bitfinex","SOLUSD",1763212995679,2.68625015,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763212995883,3.36625015,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763212996859,3.36625015,142.02,141.98,3.37625015]
["bitfinex","SOLUSD",1763212997079,2.68625015,142.02,141.98,64.77625015]
["bitfinex","SOLUSD",1763212997370,2.68625015,142.03,141.99,3.37625015]
["bitfinex","SOLUSD",1763212997593,2.68625015,142.03,141.99,0.69]
["bitfinex","SOLUSD",1763212997594,2.68625015,142.02,141.99,0.69]
["bitfinex","SOLUSD",1763212998263,0.68,142.06,142.01,2.68625015]
["bitfinex","SOLUSD",1763212998575,2.68625015,142.05,142.02,0.69]
["bitfinex","SOLUSD",1763212999079,3.36625015,142.05,142.02,0.69]
["bitfinex","SOLUSD",1763213000873,35.12627784,142.07,142.02,3.37625015]
["bitfinex","SOLUSD",1763213001072,2.68625015,142.07,142.03,2.68625015]
["bitfinex","SOLUSD",1763213001272,3.36625015,142.09,142.04,2.68625015]
["bitfinex","SOLUSD",1763213001568,25.33745015,142.09,142.04,64.77625015]
["bitfinex","SOLUSD",1763213001880,25.33745015,142.09,142.05,0.69]
["bitfinex","SOLUSD",1763213001881,26.01745015,142.09,142.05,0.69]
["bitfinex","SOLUSD",1763213002285,18.7037003,142.09,142.05,0.69]
["bitfinex","SOLUSD",1763213002485,18.7037003,142.09,142.05,62.09]
["bitfinex","SOLUSD",1763213002486,2.68625015,142.09,142.05,62.09]
["bitfinex","SOLUSD",1763213002674,13.15507784,142.08,142.04,0.69]
["bitfinex","SOLUSD",1763213003067,3.36625015,142.08,142.04,0.69]
["bitfinex","SOLUSD",1763213003590,17.6,142.1,142.04,0.69]
["bitfinex","SOLUSD",1763213003891,2.68625015,142.08,142.04,0.69]
["bitfinex","SOLUSD",1763213004384,0.68,142.09,142.01,68.44162546]
["bitfinex","SOLUSD",1763213004385,2.68625015,142.06,142.02,3.37625015]
["bitfinex","SOLUSD",1763213004586,3.36625015,142.07,142.02,64.77625015]
["bitfinex","SOLUSD",1763213004786,32.44002769,142.09,142.03,3.37625015]
["bitfinex","SOLUSD",1763213004787,2.68625015,142.08,142.03,3.37625015]
["bitfinex","SOLUSD",1763213005298,3.36625015,142.08,142.04,0.69]
["bitfinex","SOLUSD",1763213006185,22.6512,142.09,142.02,61.4]
["bitfinex","SOLUSD",1763213006362,3.36625015,142.07,142.03,0.69]
["bitfinex","SOLUSD",1763213006564,2.68625015,142.07,142.03,3.37625015]
["bitfinex","SOLUSD",1763213006870,2.68625015,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763213007386,0.68,142.08,142.04,0.69]
["bitfinex","SOLUSD",1763213007387,2.68625015,142.08,142.04,3.37625015]
["bitfinex","SOLUSD",1763213007587,3.36625015,142.09,142.04,3.37625015]
["bitfinex","SOLUSD",1763213007780,0.68,142.12,142.06,2.68625015]
["bitfinex","SOLUSD",1763213008091,2.68625015,142.12,142.07,3.37625015]
["bitfinex","SOLUSD",1763213008269,2.68625015,142.12,142.07,64.77625015]
["bitfinex","SOLUSD",1763213008470,2.68625015,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763213008769,3.36625015,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763213009367,1.50996046,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763213009588,2.68625015,142.11,142.07,64.08625015]
["bitfinex","SOLUSD",1763213009792,3.36625015,142.11,142.07,64.08625015]
["bitfinex","SOLUSD",1763213009968,3.36625015,142.1,142.07,61.4]
["bitfinex","SOLUSD",1763213010393,3.36625015,142.1,142.07,62.09]
["bitfinex","SOLUSD",1763213011304,2.68625015,142.09,142.07,61.4]
["bitfinex","SOLUSD",1763213011692,3.36625015,142.1,142.07,62.09]
["bitfinex","SOLUSD",1763213011878,3.36625015,142.1,142.07,61.4]
["bitfinex","SOLUSD",1763213012074,2.68625015,142.09,142.07,61.4]
["bitfinex","SOLUSD",1763213012297,0.68,142.09,142.07,61.4]
["bitfinex","SOLUSD",1763213012507,2.68625015,142.09,142.07,61.4]
["bitfinex","SOLUSD",1763213012789,3.36625015,142.08,142.03,0.69]
["bitfinex","SOLUSD",1763213012988,2.68625015,142.06,142.03,62.09]
["bitfinex","SOLUSD",1763213013997,0.68,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763213013998,2.68625015,142.07,142.04,0.69]
["bitfinex","SOLUSD",1763213014207,2.68625015,142.08,142.04,0.69]
["bitfinex","SOLUSD",1763213014409,2.68625015,142.07,142.03,61.4]
["bitfinex","SOLUSD",1763213014710,9.78882769,142.0,141.83,1.99999999]
["bitfinex","SOLUSD",1763213015003,2.68625015,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763213015182,2.68625015,141.93,141.91,0.69]
["bitfinex","SOLUSD",1763213015583,3.36625015,141.96,141.91,0.69]
["bitfinex","SOLUSD",1763213015584,2.68625015,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763213016078,32.44002769,141.97,141.91,0.69]
["bitfinex","SOLUSD",1763213016400,2.68625015,141.95,141.91,0.69]
["bitfinex","SOLUSD",1763213016698,2.68625015,141.95,141.91,7.73671438]
["bitfinex","SOLUSD",1763213016996,6.65179849,141.97,141.92,6.65179849]
["bitfinex","SOLUSD",1763213017306,6.65179849,142.0,141.94,6.65179849]
["bitfinex","SOLUSD",1763213017483,23.3312,142.01,141.94,6.65179849]
["bitfinex","SOLUSD",1763213017693,6.65179849,142.0,141.95,0.69]
["bitfinex","SOLUSD",1763213017900,6.65179849,141.99,141.95,0.69]
["bitfinex","SOLUSD",1763213018406,6.65179849,142.0,141.95,0.69]
["bitfinex","SOLUSD",1763213018697,6.65179849,141.99,141.95,0.69]
["bitfinex","SOLUSD",1763213018874,6.65179849,141.99,141.95,7.34179849]
["bitfinex","SOLUSD",1763213019482,6.65179849,141.99,141.95,0.69]
["bitfinex","SOLUSD",1763213019680,6.65179849,141.99,141.96,0.69]
["bitfinex","SOLUSD",1763213020109,6.65179849,141.99,141.96,61.4]
["bitfinex","SOLUSD",1763213020287,6.65179849,141.99,141.96,62.09]
["bitfinex","SOLUSD",1763213020673,6.65179849,141.98,141.96,61.4]
["bitfinex","SOLUSD",1763213020881,6.65179849,141.97,141.92,61.4]
["bitfinex","SOLUSD",1763213021078,6.65179849,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763213023403,6.65179849,141.97,141.92,68.05179849]
["bitfinex","SOLUSD",1763213023404,6.65179849,141.95,141.91,0.71]
["bitfinex","SOLUSD",1763213024107,0.66,141.98,141.91,0.71]
["bitfinex","SOLUSD",1763213024296,6.65179849,141.95,141.91,0.71]
["bitfinex","SOLUSD",1763213025312,7.31179849,141.95,141.91,0.71]
["bitfinex","SOLUSD",1763213025808,6.65179849,141.95,141.91,62.11]
["bitfinex","SOLUSD",1763213026187,6.65179849,141.94,141.91,61.4]
["bitfinex","SOLUSD",1763213026403,7.31179849,141.94,141.91,61.4]
["bitfinex","SOLUSD",1763213026597,6.65179849,141.92,141.91,61.4]
["bitfinex","SOLUSD",1763213027104,7.31179849,141.93,141.91,61.4]
["bitfinex","SOLUSD",1763213027897,0.66,141.95,141.91,61.4]
["bitfinex","SOLUSD",1763213028107,9.78882769,141.94,141.91,62.11]
["bitfinex","SOLUSD",1763213028614,16.44062618,141.94,141.91,62.11]
["bitfinex","SOLUSD",1763213029586,9.78882769,141.94,141.91,62.11]
["bitfinex","SOLUSD",1763213029893,16.44062618,141.94,141.91,62.11]
["bitfinex","SOLUSD",1763213030897,6.65179849,141.94,141.91,62.11]
["bitfinex","SOLUSD",1763213031210,6.65179849,141.92,141.91,61.4]
["bitfinex","SOLUSD",1763213031393,6.65179849,141.92,141.89,61.5]
["bitfinex","SOLUSD",1763213031596,6.65179849,141.9,141.89,61.5]
["bitfinex","SOLUSD",1763213034215,6.65179849,141.91,141.89,61.5]
["bitfinex","SOLUSD",1763213034598,7.31179849,141.91,141.89,61.5]
["bitfinex","SOLUSD",1763213034918,4.84174281,141.91,141.89,61.5]
["bitfinex","SOLUSD",1763213035412,13.9705705,141.92,141.89,62.21]
["bitfinex","SOLUSD",1763213036300,14.6305705,141.92,141.89,62.21]
["bitfinex","SOLUSD",1763213036710,4.18174281,141.91,141.89,61.5]
["bitfinex","SOLUSD",1763213037518,4.18174281,141.9,141.89,61.5]
["bitfinex","SOLUSD",1763213037718,4.84174281,141.9,141.89,61.5]
["bitfinex","SOLUSD",1763213038013,14.6305705,141.9,141.89,61.5]
["bitfinex","SOLUSD",1763213038401,9.78882769,141.9,141.89,61.5]
["bitfinex","SOLUSD",1763213038710,13.9705705,141.92,141.89,62.21]
["bitfinex","SOLUSD",1763213038896,11.50902839,141.92,141.89,62.21]
["bitfinex","SOLUSD",1763213039096,1.7202007,141.91,141.89,62.21]
["bitfinex","SOLUSD",1763213039414,1.7202007,141.91,141.89,61.5]
["bitfinex","SOLUSD",1763213040695,24.3714007,141.93,141.9,0.71]
["bitfinex","SOLUSD",1763213040918,9.78882769,141.92,141.9,0.71]
["bitfinex","SOLUSD",1763213041217,11.50902839,141.92,141.9,0.71]
["bitfinex","SOLUSD",1763213041512,9.78882769,141.92,141.9,0.71]
["bitfinex","SOLUSD",1763213042001,9.78882769,141.92,141.9,61.4]
["bitfinex","SOLUSD",1763213042002,2.3802007,141.91,141.9,61.4]
["bitfinex","SOLUSD",1763213042610,32.44002769,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763213042809,34.82022839,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763213044102,36.54042909,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763213044322,41.70103119,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763213044619,41.70103119,141.9,141.86,0.2]
["bitfinex","SOLUSD",1763213044620,32.44002769,141.87,141.86,0.2]
["bitfinex","SOLUSD",1763213044809,34.16022839,141.87,141.84,0.1]
["bitfinex","SOLUSD",1763213045003,11.50902839,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763213045399,12.16902839,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763213045601,9.78882769,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763213046005,11.50902839,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763213046422,12.16902839,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763213047108,9.78882769,141.85,141.84,0.81]
["bitfinex","SOLUSD",1763213047428,11.50902839,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763213048719,9.78882769,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763213049312,9.78882769,141.85,141.84,0.81]
["bitfinex","SOLUSD",1763213050232,1.7202007,141.88,141.84,62.21]
["bitfinex","SOLUSD",1763213050525,1.7202007,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763213050729,22.6512,141.92,141.85,2.4302007]
["bitfinex","SOLUSD",1763213050932,4.18187761,141.87,141.84,61.5]
["bitfinex","SOLUSD",1763213051131,4.18187761,141.87,141.84,0.1]
["bitfinex","SOLUSD",1763213051323,4.18187761,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763213051738,9.78882769,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763213052631,4.18187761,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763213052836,9.78882769,141.89,141.85,4.89187761]
["bitfinex","SOLUSD",1763213053015,4.18187761,141.9,141.85,4.89187761]
["bitfinex","SOLUSD",1763213053331,4.18187761,141.91,141.86,4.86187761]
["bitfinex","SOLUSD",1763213053522,9.78882769,141.9,141.86,4.86187761]
["bitfinex","SOLUSD",1763213053724,9.78882769,141.9,141.87,0.68]
["bitfinex","SOLUSD",1763213055341,9.78882769,141.91,141.87,4.86187761]
["bitfinex","SOLUSD",1763213055636,9.78882769,141.91,141.88,0.68]
["bitfinex","SOLUSD",1763213057445,9.78882769,141.92,141.88,66.26187761]
["bitfinex","SOLUSD",1763213057663,9.78882769,141.92,141.89,0.68]
["bitfinex","SOLUSD",1763213058521,4.18187761,141.93,141.89,0.68]
["bitfinex","SOLUSD",1763213058840,9.78882769,141.94,141.9,4.18187761]
["bitfinex","SOLUSD",1763213059040,9.78882769,141.94,141.91,0.68]
["bitfinex","SOLUSD",1763213059921,4.18187761,141.95,141.91,66.26187761]
["bitfinex","SOLUSD",1763213059922,9.78882769,141.95,141.91,66.26187761]
["bitfinex","SOLUSD",1763213060122,9.78882769,141.95,141.91,65.58187761]
["bitfinex","SOLUSD",1763213060428,9.78882769,141.96,141.92,4.18187761]
["bitfinex","SOLUSD",1763213062140,9.78882769,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763213062344,9.78882769,141.96,141.93,62.08]
["bitfinex","SOLUSD",1763213062743,4.18187761,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763213063059,4.88187761,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763213063230,4.18187761,141.96,141.93,62.08]
["bitfinex","SOLUSD",1763213064449,4.18187761,141.95,141.93,61.4]
["bitfinex","SOLUSD",1763213064859,0.7,141.96,141.93,62.08]
["bitfinex","SOLUSD",1763213065046,4.18187761,141.95,141.93,62.08]
["bitfinex","SOLUSD",1763213066058,4.18187761,141.95,141.93,61.4]
["bitfinex","SOLUSD",1763213066454,4.18187761,141.95,141.93,62.08]
["bitfinex","SOLUSD",1763213068241,13.9707053,141.96,141.93,62.08]
["bitfinex","SOLUSD",1763213069159,14.6707053,141.96,141.93,62.08]
["bitfinex","SOLUSD",1763213069568,9.78882769,141.94,141.93,61.4]
["bitfinex","SOLUSD",1763213070745,9.78882769,141.94,141.93,62.08]
["bitfinex","SOLUSD",1763213072457,9.78882769,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763213072963,9.78882769,141.97,141.94,1.71932296]
["bitfinex","SOLUSD",1763213073145,9.78882769,141.97,141.93,2.39932296]
["bitfinex","SOLUSD",1763213073482,11.50815065,141.97,141.93,2.39932296]
["bitfinex","SOLUSD",1763213073651,11.50815065,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763213074360,9.78882769,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763213076751,9.78882769,141.97,141.94,2.39932296]
["bitfinex","SOLUSD",1763213077256,9.78882769,141.97,141.92,68.4461505]
["bitfinex","SOLUSD",1763213077563,9.78882769,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763213078266,11.50815065,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763213078466,9.78882769,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763213079666,11.50815065,141.97,141.94,0.68]
["bitfinex","SOLUSD",1763213080067,11.50815065,141.97,141.94,62.08]
["bitfinex","SOLUSD",1763213080068,12.20815065,141.97,141.94,62.08]
["bitfinex","SOLUSD",1763213080266,11.50815065,141.95,141.94,61.4]
["bitfinex","SOLUSD",1763213081068,22.6512,141.99,141.94,63.79932296]
["bitfinex","SOLUSD",1763213081253,9.78882769,141.98,141.95,0.68]
["bitfinex","SOLUSD",1763213081570,12.20815065,141.98,141.95,0.68]
["bitfinex","SOLUSD",1763213082043,10.48882769,141.98,141.95,0.68]
["bitfinex","SOLUSD",1763213082448,20.86213642,142.05,141.97,1.71932296]
["bitfinex","SOLUSD",1763213082658,20.86213642,142.05,142.02,1.71932296]
["bitfinex","SOLUSD",1763213082862,2.41932296,142.07,142.02,1.71932296]
["bitfinex","SOLUSD",1763213083049,9.78882769,142.06,142.03,0.72]
["bitfinex","SOLUSD",1763213083263,9.78882769,142.06,142.03,2.43932296]
["bitfinex","SOLUSD",1763213083463,2.42932296,142.09,142.04,1.71932296]
["bitfinex","SOLUSD",1763213083668,2.62932296,142.11,142.06,1.71932296]
["bitfinex","SOLUSD",1763213083866,25.28052296,142.11,142.06,1.71932296]
["bitfinex","SOLUSD",1763213084167,25.28052296,142.11,142.07,2.43932296]
["bitfinex","SOLUSD",1763213084168,0.2,142.11,142.07,2.43932296]
["bitfinex","SOLUSD",1763213084468,0.2,142.11,142.08,1.71932296]
["bitfinex","SOLUSD",1763213084774,9.98882769,142.11,142.08,0.72]
["bitfinex","SOLUSD",1763213087851,0.2,142.11,142.08,2.43932296]
["bitfinex","SOLUSD",1763213088378,0.2,142.11,142.09,0.72]
["bitfinex","SOLUSD",1763213088779,0.2,142.11,142.09,62.12]
["bitfinex","SOLUSD",1763213089680,9.98882769,142.11,142.09,61.4]
["bitfinex","SOLUSD",1763213091257,9.98882769,142.11,142.09,62.12]
["bitfinex","SOLUSD",1763213091886,9.98882769,142.11,142.09,61.4]
["bitfinex","SOLUSD",1763213092577,0.71,142.1,142.09,61.4]
["bitfinex","SOLUSD",1763213092777,10.49882769,142.1,142.09,61.4]
["bitfinex","SOLUSD",1763213093875,12.21815065,142.1,142.09,61.4]
["bitfinex","SOLUSD",1763213094054,10.49882769,142.1,142.09,61.4]
["bitfinex","SOLUSD",1763213095961,13.17954251,142.1,142.09,61.4]
["bitfinex","SOLUSD",1763213096162,13.17954251,142.1,142.04,62.12]
["bitfinex","SOLUSD",1763213096362,9.78882769,142.07,142.04,61.4]
["bitfinex","SOLUSD",1763213096892,9.78882769,142.07,142.04,62.12]
["bitfinex","SOLUSD",1763213097367,9.78882769,142.07,142.04,64.80071482]
["bitfinex","SOLUSD",1763213097573,3.39071482,142.09,142.05,3.40071482]
["bitfinex","SOLUSD",1763213097574,0.71,142.09,142.05,3.40071482]
["bitfinex","SOLUSD",1763213098583,32.64002769,142.11,142.06,3.40071482]
["bitfinex","SOLUSD",1763213098584,0.2,142.11,142.06,3.40071482]
["bitfinex","SOLUSD",1763213098769,9.98882769,142.11,142.06,64.80071482]
["bitfinex","SOLUSD",1763213098968,10.69882769,142.11,142.07,0.72]
["bitfinex","SOLUSD",1763213099169,13.37954251,142.11,142.07,0.72]
["bitfinex","SOLUSD",1763213099875,9.98882769,142.11,142.07,3.40071482]
["bitfinex","SOLUSD",1763213100377,10.69882769,142.11,142.07,0.72]
["bitfinex","SOLUSD",1763213102713,9.78882769,142.09,142.07,0.72]
["bitfinex","SOLUSD",1763213102991,9.78882769,142.1,142.07,0.72]
["bitfinex","SOLUSD",1763213103389,0.2,142.11,142.09,2.68071482]
["bitfinex","SOLUSD",1763213103578,10.49882769,142.1,142.06,64.08071482]
["bitfinex","SOLUSD",1763213103768,13.17954251,142.1,142.06,0.72]
["bitfinex","SOLUSD",1763213104292,12.46954251,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763213104795,13.17954251,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763213105095,10.49882769,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763213105276,10.49882769,142.08,142.04,3.40071482]
["bitfinex","SOLUSD",1763213105476,10.49882769,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763213105686,10.49882769,142.08,142.05,0.72]
["bitfinex","SOLUSD",1763213105991,13.17954251,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763213106793,10.49882769,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763213107100,12.46954251,142.09,142.04,3.40071482]
["bitfinex","SOLUSD",1763213107497,13.17954251,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763213108407,2.68071482,142.08,142.05,0.72]
["bitfinex","SOLUSD",1763213108577,3.39071482,142.08,142.03,64.80071482]
["bitfinex","SOLUSD",1763213108885,3.39071482,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763213109698,0.71,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763213110005,13.17954251,142.09,142.04,3.40071482]
["bitfinex","SOLUSD",1763213110405,13.17954251,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763213110603,9.78882769,142.09,142.05,3.40071482]
["bitfinex","SOLUSD",1763213110779,12.46954251,142.09,142.05,0.72]
["bitfinex","SOLUSD",1763213111094,13.12954251,142.09,142.06,0.72]
["bitfinex","SOLUSD",1763213111289,13.12954251,142.09,142.06,35.585927]
["bitfinex","SOLUSD",1763213113193,13.14954251,142.09,142.06,35.585927]
["bitfinex","SOLUSD",1763213113499,3.36071482,142.08,142.01,35.585927]
["bitfinex","SOLUSD",1763213113723,9.78882769,142.04,142.01,35.585927]
["bitfinex","SOLUSD",1763213114003,9.78882769,142.04,141.99,35.585927]
["bitfinex","SOLUSD",1763213114004,2.68071482,142.03,141.99,35.585927]
["bitfinex","SOLUSD",1763213114206,2.68071482,142.02,141.97,3.38071482]
["bitfinex","SOLUSD",1763213114385,3.36071482,142.02,141.97,3.38071482]
["bitfinex","SOLUSD",1763213114591,3.36071482,142.02,141.98,0.7]
["bitfinex","SOLUSD",1763213114787,0.68,142.02,141.98,3.38071482]
["bitfinex","SOLUSD",1763213114992,13.14954251,142.04,141.99,2.68071482]
["bitfinex","SOLUSD",1763213115287,13.14954251,142.04,141.99,3.38071482]
["bitfinex","SOLUSD",1763213115483,12.46954251,142.04,142.0,0.7]
["bitfinex","SOLUSD",1763213115879,0.68,142.03,142.0,0.7]
["bitfinex","SOLUSD",1763213116305,0.68,142.03,141.99,2.68071482]
["bitfinex","SOLUSD",1763213116494,0.68,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763213116890,0.68,142.03,141.99,3.38071482]
["bitfinex","SOLUSD",1763213117299,0.68,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763213117905,9.78882769,142.12,142.02,2.68071482]
["bitfinex","SOLUSD",1763213118103,9.78882769,142.08,141.99,83.58671284]
["bitfinex","SOLUSD",1763213118305,9.78882769,142.08,142.0,0.7]
["bitfinex","SOLUSD",1763213118306,2.68071482,142.06,142.0,0.7]
["bitfinex","SOLUSD",1763213118481,9.78882769,142.05,142.0,3.38071482]
["bitfinex","SOLUSD",1763213118687,10.46882769,142.05,142.01,0.7]
["bitfinex","SOLUSD",1763213118910,3.36071482,142.08,142.03,2.68071482]
["bitfinex","SOLUSD",1763213119085,3.36071482,142.08,142.01,0.7]
["bitfinex","SOLUSD",1763213119086,9.78882769,142.09,142.04,2.68071482]
["bitfinex","SOLUSD",1763213119285,3.36071482,142.1,142.05,2.68071482]
["bitfinex","SOLUSD",1763213119708,2.68071482,142.1,142.05,3.38071482]
["bitfinex","SOLUSD",1763213119901,2.68071482,142.1,142.04,2.68071482]
["bitfinex","SOLUSD",1763213119902,10.46882769,142.09,142.04,2.68071482]
["bitfinex","SOLUSD",1763213120093,10.46882769,142.09,142.05,0.7]
["bitfinex","SOLUSD",1763213120810,10.46882769,142.09,142.01,53.18967177]
["bitfinex","SOLUSD",1763213121115,10.46882769,142.09,142.04,3.38071482]
["bitfinex","SOLUSD",1763213121281,10.46882769,142.09,142.05,2.68071482]
["bitfinex","SOLUSD",1763213121484,0.68,142.08,142.04,3.38071482]
["bitfinex","SOLUSD",1763213122922,9.78882769,142.07,142.02,0.7]
["bitfinex","SOLUSD",1763213123219,12.46954251,142.07,142.01,2.68071482]
["bitfinex","SOLUSD",1763213123398,13.14954251,142.07,142.02,2.68071482]
["bitfinex","SOLUSD",1763213123792,0.68,142.06,142.02,2.68071482]
["bitfinex","SOLUSD",1763213124402,0.68,142.06,142.02,3.38071482]
["bitfinex","SOLUSD",1763213126005,9.78882769,142.05,142.01,2.68071482]
["bitfinex","SOLUSD",1763213126215,0.68,142.04,142.02,35.585927]
["bitfinex","SOLUSD",1763213127406,12.46954251,142.03,142.02,35.585927]
["bitfinex","SOLUSD",1763213127616,13.14954251,142.03,142.02,35.585927]
["bitfinex","SOLUSD",1763213128503,10.46882769,142.03,142.02,35.585927]
["bitfinex","SOLUSD",1763213129196,13.14954251,142.03,142.02,35.585927]
["bitfinex","SOLUSD",1763213129391,13.14954251,142.03,141.98,38.26664182]
["bitfinex","SOLUSD",1763213129622,9.78882769,142.01,141.98,35.585927]
["bitfinex","SOLUSD",1763213129918,12.46954251,142.01,141.98,35.585927]
["bitfinex","SOLUSD",1763213130119,0.68,142.0,141.98,35.585927]
["bitfinex","SOLUSD",1763213131101,2.68071482,142.05,141.99,3.38071482]
["bitfinex","SOLUSD",1763213131327,9.78882769,142.05,141.99,43.32846088]
["bitfinex","SOLUSD",1763213131494,13.14954251,142.05,142.0,3.38071482]
["bitfinex","SOLUSD",1763213131911,0.68,142.04,142.0,3.38071482]
["bitfinex","SOLUSD",1763213132089,0.68,142.05,142.01,3.38071482]
["bitfinex","SOLUSD",1763213132905,2.68071482,142.04,141.99,38.26664182]
["bitfinex","SOLUSD",1763213133292,0.68,142.04,141.99,38.96664182]
["bitfinex","SOLUSD",1763213133510,0.68,142.03,141.99,38.96664182]
["bitfinex","SOLUSD",1763213133713,32.44002769,142.05,141.99,38.26664182]
["bitfinex","SOLUSD",1763213133912,3.36071482,142.04,141.99,38.96664182]
["bitfinex","SOLUSD",1763213134418,0.68,142.03,141.99,38.96664182]
["bitfinex","SOLUSD",1763213134722,0.68,142.03,142.0,2.68071482]
["bitfinex","SOLUSD",1763213135808,0.68,142.03,141.99,35.585927]
["bitfinex","SOLUSD",1763213136011,0.68,142.03,141.99,38.26664182]
["bitfinex","SOLUSD",1763213136214,0.68,142.03,141.99,38.96664182]
["bitfinex","SOLUSD",1763213136724,9.78882769,142.02,141.99,35.585927]
["bitfinex","SOLUSD",1763213137027,9.78882769,142.0,141.98,35.585927]
["bitfinex","SOLUSD",1763213137522,10.46882769,142.0,141.98,35.585927]
["bitfinex","SOLUSD",1763213138126,2.68071482,142.02,141.98,35.585927]
["bitfinex","SOLUSD",1763213138441,0.68,141.99,141.95,3.38071482]
["bitfinex","SOLUSD",1763213138637,0.68,141.99,141.95,64.78071482]
["bitfinex","SOLUSD",1763213139023,9.78882769,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763213139434,10.46882769,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763213140819,2.68071482,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763213141124,9.78882769,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763213141632,9.78882769,141.99,141.96,3.38071482]
["bitfinex","SOLUSD",1763213142132,9.78882769,142.01,141.98,2.68071482]
["bitfinex","SOLUSD",1763213142321,9.78882769,142.01,141.98,64.08071482]
["bitfinex","SOLUSD",1763213142518,9.78882769,142.01,141.98,64.78071482]
["bitfinex","SOLUSD",1763213142823,9.78882769,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763213143026,0.71,142.02,141.98,64.08071482]
["bitfinex","SOLUSD",1763213143205,0.71,142.02,141.98,64.74071482]
["bitfinex","SOLUSD",1763213143633,0.71,142.02,141.98,62.06]
["bitfinex","SOLUSD",1763213143845,0.71,142.02,141.98,64.74071482]
["bitfinex","SOLUSD",1763213144015,12.46954251,142.01,141.98,61.4]
["bitfinex","SOLUSD",1763213144418,9.78882769,141.99,141.98,61.4]
["bitfinex","SOLUSD",1763213144832,10.49882769,141.99,141.98,61.4]
["bitfinex","SOLUSD",1763213145046,10.49882769,141.99,141.93,3.34071482]
["bitfinex","SOLUSD",1763213145047,13.17954251,141.99,141.93,3.34071482]
["bitfinex","SOLUSD",1763213145342,2.68071482,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763213145519,9.78882769,141.95,141.91,2.68071482]
["bitfinex","SOLUSD",1763213145914,32.44002769,141.99,141.91,2.68071482]
["bitfinex","SOLUSD",1763213146211,0.71,141.94,141.91,64.08071482]
["bitfinex","SOLUSD",1763213146437,2.68071482,141.97,141.92,2.68071482]
["bitfinex","SOLUSD",1763213146639,0.71,141.96,141.92,2.68071482]
["bitfinex","SOLUSD",1763213147031,13.17954251,141.96,141.91,64.74071482]
["bitfinex","SOLUSD",1763213147430,0.71,141.95,141.91,3.34071482]
["bitfinex","SOLUSD",1763213147776,9.78882769,141.99,141.94,2.68071482]
["bitfinex","SOLUSD",1763213147916,9.78882769,141.99,141.95,2.68071482]
["bitfinex","SOLUSD",1763213148112,0.71,141.98,141.95,2.68071482]
["bitfinex","SOLUSD",1763213148313,3.39071482,142.02,141.96,0.66]
["bitfinex","SOLUSD",1763213148514,9.78882769,142.01,141.97,2.68071482]
["bitfinex","SOLUSD",1763213148730,13.17954251,142.01,141.96,64.08071482]
["bitfinex","SOLUSD",1763213148935,9.78882769,141.99,141.96,61.4]
["bitfinex","SOLUSD",1763213149139,9.78882769,141.99,141.95,2.68071482]
["bitfinex","SOLUSD",1763213149447,0.71,141.99,141.95,2.68071482]
["bitfinex","SOLUSD",1763213149645,0.71,141.99,141.96,2.68071482]
["bitfinex","SOLUSD",1763213149853,13.17954251,142.02,141.97,2.68071482]
["bitfinex","SOLUSD",1763213150063,3.39071482,142.01,141.96,64.74071482]
["bitfinex","SOLUSD",1763213150557,9.78882769,141.99,141.96,64.08071482]
["bitfinex","SOLUSD",1763213150923,9.78882769,141.99,141.96,68.04716149]
["bitfinex","SOLUSD",1763213153564,6.64716149,142.01,141.97,7.30716149]
["bitfinex","SOLUSD",1763213153565,9.78882769,142.01,141.97,7.30716149]
["bitfinex","SOLUSD",1763213153878,9.78882769,141.99,141.97,6.64716149]
["bitfinex","SOLUSD",1763213154051,0.71,142.0,141.97,6.64716149]
["bitfinex","SOLUSD",1763213156260,0.71,142.0,141.97,61.4]
["bitfinex","SOLUSD",1763213157862,9.78882769,141.99,141.96,61.4]
["bitfinex","SOLUSD",1763213158357,10.49882769,141.99,141.96,61.4]
["bitfinex","SOLUSD",1763213158557,9.78882769,141.99,141.96,61.4]
["bitfinex","SOLUSD",1763213158865,9.78882769,141.99,141.96,66.23553092]
["bitfinex","SOLUSD",1763213159046,4.88553092,142.01,141.96,66.23553092]
["bitfinex","SOLUSD",1763213159253,9.78882769,141.99,141.96,66.23553092]
["bitfinex","SOLUSD",1763213159477,32.44002769,142.02,141.97,4.83553092]
["bitfinex","SOLUSD",1763213159645,37.32555861,142.02,141.97,66.23553092]
["bitfinex","SOLUSD",1763213159850,0.71,142.01,141.97,65.57553092]
["bitfinex","SOLUSD",1763213160969,0.71,142.01,141.97,66.23553092]
["bitfinex","SOLUSD",1763213161178,0.71,142.01,141.97,65.57553092]
["bitfinex","SOLUSD",1763213161363,0.71,142.01,141.97,66.23553092]
["bitfinex","SOLUSD",1763213161559,32.44002769,142.02,141.99,4.17553092]
["bitfinex","SOLUSD",1763213161767,32.44002769,142.02,141.98,4.83553092]
["bitfinex","SOLUSD",1763213161768,33.15002769,142.02,141.98,4.83553092]
["bitfinex","SOLUSD",1763213162980,0.71,142.01,141.97,65.57553092]
["bitfinex","SOLUSD",1763213163165,0.71,142.01,141.97,66.23553092]
["bitfinex","SOLUSD",1763213165660,0.71,142.01,141.97,65.57553092]
["bitfinex","SOLUSD",1763213165862,0.71,142.01,141.98,0.66]
["bitfinex","SOLUSD",1763213166062,0.71,142.01,141.98,4.83553092]
["bitfinex","SOLUSD",1763213166792,4.17553092,141.99,141.97,61.4]
["bitfinex","SOLUSD",1763213166964,4.17553092,141.98,141.93,62.06]
["bitfinex","SOLUSD",1763213167159,0.71,141.98,141.94,4.17553092]
["bitfinex","SOLUSD",1763213167372,0.71,141.97,141.93,61.4]
["bitfinex","SOLUSD",1763213167577,4.88553092,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763213167781,4.17553092,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763213167978,0.71,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763213168187,4.88553092,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763213168482,9.78882769,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763213168890,9.78882769,141.96,141.93,62.06]
["bitfinex","SOLUSD",1763213169065,9.78882769,141.96,141.93,66.23553092]
["bitfinex","SOLUSD",1763213170976,23.3612,142.01,141.95,1.7187051]
["bitfinex","SOLUSD",1763213171187,9.78882769,142.0,141.96,2.3787051]
["bitfinex","SOLUSD",1763213171502,9.78882769,142.0,141.95,61.4]
["bitfinex","SOLUSD",1763213171503,9.78882769,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763213171870,10.49882769,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763213172278,10.49882769,141.98,141.95,63.8087051]
["bitfinex","SOLUSD",1763213172893,10.49882769,141.98,141.95,63.1187051]
["bitfinex","SOLUSD",1763213173089,0.68,141.98,141.95,63.1187051]
["bitfinex","SOLUSD",1763213173293,0.68,141.98,141.95,70.16327395]
["bitfinex","SOLUSD",1763213173597,0.68,141.98,141.95,63.1187051]
["bitfinex","SOLUSD",1763213175083,0.68,141.98,141.95,63.7887051]
["bitfinex","SOLUSD",1763213175896,9.78882769,142.0,141.96,1.7187051]
["bitfinex","SOLUSD",1763213176194,9.78882769,142.0,141.96,2.3887051]
["bitfinex","SOLUSD",1763213176195,10.46882769,142.0,141.96,2.3887051]
["bitfinex","SOLUSD",1763213176395,10.46882769,142.0,141.96,1.7187051]
["bitfinex","SOLUSD",1763213176396,9.78882769,141.98,141.96,1.7187051]
["bitfinex","SOLUSD",1763213176792,9.78882769,141.98,141.96,63.1187051]
["bitfinex","SOLUSD",1763213177499,9.78882769,142.01,141.97,2.3887051]
["bitfinex","SOLUSD",1763213177692,9.78882769,142.01,141.98,1.7187051]
["bitfinex","SOLUSD",1763213177883,10.46882769,142.01,141.98,1.7187051]
["bitfinex","SOLUSD",1763213178998,9.78882769,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763213179192,9.78882769,142.01,141.99,1.7187051]
["bitfinex","SOLUSD",1763213180198,0.68,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763213180703,32.44002769,142.03,142.0,0.67]
["bitfinex","SOLUSD",1763213181012,9.78882769,142.05,142.02,1.7187051]
["bitfinex","SOLUSD",1763213181209,10.46882769,142.05,142.02,1.7187051]
["bitfinex","SOLUSD",1763213181677,10.46882769,142.07,142.02,2.3887051]
["bitfinex","SOLUSD",1763213181887,1.7187051,142.08,142.02,2.3887051]
["bitfinex","SOLUSD",1763213181888,9.78882769,142.05,142.02,2.3887051]
["bitfinex","SOLUSD",1763213182080,1.7187051,142.09,142.03,1.7187051]
["bitfinex","SOLUSD",1763213182308,0.68,142.07,142.03,1.7187051]
["bitfinex","SOLUSD",1763213182678,0.68,142.07,142.03,2.3887051]
["bitfinex","SOLUSD",1763213182903,0.68,142.07,142.02,61.4]
["bitfinex","SOLUSD",1763213183091,0.68,142.07,142.03,2.3887051]
["bitfinex","SOLUSD",1763213184301,0.68,142.07,142.03,0.67]
["bitfinex","SOLUSD",1763213184506,0.68,142.07,142.04,1.7187051]
["bitfinex","SOLUSD",1763213185200,0.68,142.07,142.03,2.3887051]
["bitfinex","SOLUSD",1763213185590,0.68,142.07,142.04,1.7187051]
["bitfinex","SOLUSD",1763213186200,0.68,142.07,142.04,2.3887051]
["bitfinex","SOLUSD",1763213186795,32.44002769,142.08,142.04,2.3887051]
["bitfinex","SOLUSD",1763213186796,33.12002769,142.08,142.05,1.7187051]
["bitfinex","SOLUSD",1763213186977,32.44002769,142.08,142.05,63.1187051]
["bitfinex","SOLUSD",1763213187183,0.68,142.07,142.05,63.1187051]
["bitfinex","SOLUSD",1763213187394,32.44002769,142.08,142.05,63.1187051]
["bitfinex","SOLUSD",1763213187601,0.68,142.08,142.05,61.4]
["bitfinex","SOLUSD",1763213187783,0.68,142.07,142.05,61.4]
["bitfinex","SOLUSD",1763213188399,0.68,142.08,142.05,61.4]
["bitfinex","SOLUSD",1763213188599,0.68,142.07,142.05,61.4]
["bitfinex","SOLUSD",1763213190296,0.68,142.08,142.05,61.4]
["bitfinex","SOLUSD",1763213191102,0.68,142.08,142.05,63.1187051]
["bitfinex","SOLUSD",1763213192410,0.68,142.08,142.05,61.4]
["bitfinex","SOLUSD",1763213193311,9.98882769,142.11,142.07,1.7187051]
["bitfinex","SOLUSD",1763213193518,9.98882769,142.11,142.07,63.1187051]
["bitfinex","SOLUSD",1763213193715,0.2,142.11,142.09,1.7187051]
["bitfinex","SOLUSD",1763213194013,0.2,142.11,142.07,61.4]
["bitfinex","SOLUSD",1763213194014,0.2,142.11,142.1,0.67]
["bitfinex","SOLUSD",1763213194209,0.2,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763213194409,0.88,142.11,142.07,2.3887051]
["bitfinex","SOLUSD",1763213194986,0.68,142.1,142.07,1.7187051]
["bitfinex","SOLUSD",1763213195212,0.68,142.1,142.06,1.7187051]
["bitfinex","SOLUSD",1763213195394,0.68,142.1,142.06,2.3887051]
["bitfinex","SOLUSD",1763213197412,0.68,142.1,142.06,1.7187051]
["bitfinex","SOLUSD",1763213198414,0.68,142.1,142.06,2.3887051]
["bitfinex","SOLUSD",1763213198613,0.2,142.11,142.07,1.7187051]
["bitfinex","SOLUSD",1763213198790,0.88,142.11,142.07,2.3887051]
["bitfinex","SOLUSD",1763213199205,0.68,142.1,142.07,2.3887051]
["bitfinex","SOLUSD",1763213199913,0.2,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763213200134,0.2,142.11,142.09,1.7187051]
["bitfinex","SOLUSD",1763213200328,9.98882769,142.11,142.09,1.7187051]
["bitfinex","SOLUSD",1763213200814,9.98882769,142.11,142.08,2.3887051]
["bitfinex","SOLUSD",1763213201315,9.98882769,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763213201494,9.98882769,142.11,142.08,2.3887051]
["bitfinex","SOLUSD",1763213202218,0.88,142.11,142.08,1.7187051]
["bitfinex","SOLUSD",1763213202423,0.2,142.11,142.08,2.3887051]
["bitfinex","SOLUSD",1763213202619,10.66882769,142.11,142.07,63.1187051]
["bitfinex","SOLUSD",1763213202830,10.66882769,142.11,142.04,61.4]
["bitfinex","SOLUSD",1763213202831,2.3987051,142.1,142.04,61.4]
["bitfinex","SOLUSD",1763213203010,2.3987051,142.1,142.04,63.1187051]
["bitfinex","SOLUSD",1763213203223,9.78882769,142.08,142.04,61.4]
["bitfinex","SOLUSD",1763213203528,9.78882769,142.08,142.04,63.1187051]
["bitfinex","SOLUSD",1763213203721,0.69,142.07,142.04,63.1187051]
["bitfinex","SOLUSD",1763213204220,0.69,142.07,142.04,63.8187051]
["bitfinex","SOLUSD",1763213204821,9.78882769,142.08,142.05,1.7187051]
["bitfinex","SOLUSD",1763213205042,9.78882769,142.09,142.06,1.7187051]
["bitfinex","SOLUSD",1763213205344,22.8512,142.11,142.07,1.7187051]
["bitfinex","SOLUSD",1763213205345,0.2,142.11,142.07,1.7187051]
["bitfinex","SOLUSD",1763213205494,0.2,142.11,142.08,1.7187051]
["bitfinex","SOLUSD",1763213205697,0.2,142.11,142.08,2.4187051]
["bitfinex","SOLUSD",1763213206299,0.2,142.11,142.08,63.8187051]
["bitfinex","SOLUSD",1763213206718,0.89,142.11,142.08,61.4]
["bitfinex","SOLUSD",1763213206916,0.89,142.11,142.08,63.1187051]
["bitfinex","SOLUSD",1763213207241,0.2,142.11,142.08,63.8187051]
["bitfinex","SOLUSD",1763213208734,0.2,142.11,142.08,62.1]
["bitfinex","SOLUSD",1763213208937,0.2,142.11,142.09,0.7]
["bitfinex","SOLUSD",1763213209111,0.2,142.11,142.09,2.4187051]
["bitfinex","SOLUSD",1763213209512,9.78882769,142.09,142.08,61.4]
["bitfinex","SOLUSD",1763213209927,12.19753279,142.09,142.04,63.1187051]
["bitfinex","SOLUSD",1763213210130,0.69,142.08,142.04,63.1187051]
["bitfinex","SOLUSD",1763213210931,0.69,142.08,142.04,63.8187051]
["bitfinex","SOLUSD",1763213213950,9.78882769,142.09,142.06,1.7187051]
["bitfinex","SOLUSD",1763213214460,9.78882769,142.09,142.06,2.4187051]
["bitfinex","SOLUSD",1763213214860,9.78882769,142.09,142.06,63.8187051]
["bitfinex","SOLUSD",1763213215051,0.69,142.09,142.06,63.1187051]
["bitfinex","SOLUSD",1763213215259,0.69,142.08,142.06,61.4]
["bitfinex","SOLUSD",1763213215863,0.69,142.09,142.06,61.4]
["bitfinex","SOLUSD",1763213216247,2.4087051,142.09,142.06,61.4]
["bitfinex","SOLUSD",1763213216750,9.78882769,142.07,142.06,61.4]
["bitfinex","SOLUSD",1763213217154,10.47882769,142.07,142.06,61.4]
["bitfinex","SOLUSD",1763213217950,12.19753279,142.07,142.06,61.4]
["bitfinex","SOLUSD",1763213218366,10.47882769,142.07,142.06,61.4]
["bitfinex","SOLUSD",1763213218556,10.47882769,142.07,142.02,63.1187051]
["bitfinex","SOLUSD",1763213218750,9.78882769,142.05,142.02,63.8187051]
["bitfinex","SOLUSD",1763213218950,9.78882769,142.05,142.02,64.78206235]
["bitfinex","SOLUSD",1763213219642,0.69,142.06,142.03,2.68206235]
["bitfinex","SOLUSD",1763213219857,0.69,142.06,142.03,3.38206235]
["bitfinex","SOLUSD",1763213220070,0.69,142.06,142.03,2.68206235]
["bitfinex","SOLUSD",1763213220263,9.78882769,142.05,142.03,61.4]
["bitfinex","SOLUSD",1763213220466,10.47882769,142.04,141.98,62.1]
["bitfinex","SOLUSD",1763213220757,9.78882769,142.02,141.98,64.08206235]
["bitfinex","SOLUSD",1763213221091,9.78882769,142.02,141.98,64.78206235]
["bitfinex","SOLUSD",1763213221267,9.78882769,142.02,141.99,2.68206235]
["bitfinex","SOLUSD",1763213221570,9.78882769,142.02,141.99,3.38206235]
["bitfinex","SOLUSD",1763213221757,25.33326235,142.05,142.0,3.38206235]
["bitfinex","SOLUSD",1763213221954,10.47882769,142.04,142.0,3.38206235]
["bitfinex","SOLUSD",1763213222255,10.47882769,142.04,142.0,2.68206235]
["bitfinex","SOLUSD",1763213222463,9.78882769,142.02,141.99,2.68206235]
["bitfinex","SOLUSD",1763213222662,9.78882769,142.02,141.99,64.08206235]
["bitfinex","SOLUSD",1763213222848,9.78882769,142.02,142.0,2.68206235]
["bitfinex","SOLUSD",1763213223853,9.78882769,142.02,141.99,64.78206235]
["bitfinex","SOLUSD",1763213224754,9.78882769,142.04,142.01,2.68206235]
["bitfinex","SOLUSD",1763213224951,10.47882769,142.04,142.01,2.68206235]
["bitfinex","SOLUSD",1763213225152,9.78882769,142.02,141.99,64.08206235]
["bitfinex","SOLUSD",1763213225367,9.78882769,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763213225868,9.78882769,142.0,141.96,2.68206235]
["bitfinex","SOLUSD",1763213226166,9.78882769,142.0,141.97,2.68206235]
["bitfinex","SOLUSD",1763213226346,0.69,142.0,141.97,2.68206235]
["bitfinex","SOLUSD",1763213226742,9.78882769,142.02,141.99,2.68206235]
["bitfinex","SOLUSD",1763213226946,33.13002769,142.04,141.99,64.08206235]
["bitfinex","SOLUSD",1763213227145,52.68206235,142.08,142.0,2.68206235]
["bitfinex","SOLUSD",1763213227146,0.69,142.03,142.0,2.68206235]
["bitfinex","SOLUSD",1763213227345,0.69,142.03,142.0,64.08206235]
["bitfinex","SOLUSD",1763213227776,0.69,142.03,142.0,64.78206235]
["bitfinex","SOLUSD",1763213228278,0.69,142.03,142.0,64.08206235]
["bitfinex","SOLUSD",1763213228977,9.78882769,142.02,142.0,61.4]
["bitfinex","SOLUSD",1763213229384,10.47882769,142.01,142.0,61.4]
["bitfinex","SOLUSD",1763213230414,9.78882769,142.01,142.0,61.4]
["bitfinex","SOLUSD",1763213230551,0.69,142.02,142.0,61.4]
["bitfinex","SOLUSD",1763213231175,9.78882769,142.04,142.0,64.08206235]
["bitfinex","SOLUSD",1763213231359,10.46882769,142.04,142.0,64.79206235]
["bitfinex","SOLUSD",1763213231552,9.78882769,142.04,142.0,64.79206235]
["bitfinex","SOLUSD",1763213232083,0.68,142.03,142.0,61.4]
["bitfinex","SOLUSD",1763213234469,9.78882769,142.04,142.0,64.76206235]
["bitfinex","SOLUSD",1763213234669,0.66,142.03,142.0,64.76206235]
["bitfinex","SOLUSD",1763213235374,0.66,142.03,142.0,64.08206235]
["bitfinex","SOLUSD",1763213238580,0.66,142.03,142.0,61.4]
["bitfinex","SOLUSD",1763213240691,9.78882769,142.04,142.0,64.08206235]
["bitfinex","SOLUSD",1763213240894,9.78882769,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763213241301,0.66,142.06,142.02,2.68206235]
["bitfinex","SOLUSD",1763213241479,9.78882769,142.05,142.02,64.76206235]
["bitfinex","SOLUSD",1763213242574,10.44882769,142.05,142.02,64.08206235]
["bitfinex","SOLUSD",1763213243176,10.44882769,142.05,142.02,61.4]
["bitfinex","SOLUSD",1763213243987,25.33326235,142.07,141.99,0.68]
["bitfinex","SOLUSD",1763213243988,9.78882769,142.03,141.99,0.68]
["bitfinex","SOLUSD",1763213244187,9.78882769,142.03,141.97,84.0512]
["bitfinex","SOLUSD",1763213244188,12.47089004,142.03,141.97,2.68206235]
["bitfinex","SOLUSD",1763213244497,9.78882769,142.01,141.96,3.36206235]
["bitfinex","SOLUSD",1763213245012,9.78882769,141.99,141.96,3.36206235]
["bitfinex","SOLUSD",1763213245499,0.66,141.99,141.96,2.68206235]
["bitfinex","SOLUSD",1763213246098,10.44882769,141.99,141.95,2.68206235]
["bitfinex","SOLUSD",1763213246393,9.78882769,141.99,141.96,3.36206235]
["bitfinex","SOLUSD",1763213248096,9.78882769,141.99,141.97,2.68206235]
["bitfinex","SOLUSD",1763213248288,13.13089004,142.03,141.98,2.68206235]
["bitfinex","SOLUSD",1763213248688,9.78882769,142.01,141.97,3.36206235]
["bitfinex","SOLUSD",1763213249090,10.44882769,142.01,141.97,3.36206235]
["bitfinex","SOLUSD",1763213249480,9.78882769,141.99,141.96,2.68206235]
["bitfinex","SOLUSD",1763213249699,9.78882769,141.99,141.95,2.68206235]
["bitfinex","SOLUSD",1763213249998,9.78882769,141.99,141.95,64.08206235]
["bitfinex","SOLUSD",1763213249999,10.44882769,141.99,141.95,64.08206235]
["bitfinex","SOLUSD",1763213250294,0.66,141.98,141.95,64.08206235]
["bitfinex","SOLUSD",1763213250677,9.78882769,141.97,141.95,61.4]
["bitfinex","SOLUSD",1763213251096,10.44882769,141.97,141.95,61.4]
["bitfinex","SOLUSD",1763213251383,0.66,141.96,141.93,64.08206235]
["bitfinex","SOLUSD",1763213251776,0.66,141.96,141.93,64.76206235]
["bitfinex","SOLUSD",1763213252087,0.66,141.96,141.93,64.08206235]
["bitfinex","SOLUSD",1763213252712,9.78882769,141.97,141.94,2.68206235]
["bitfinex","SOLUSD",1763213252931,10.44882769,141.97,141.94,2.68206235]
["bitfinex","SOLUSD",1763213253204,0.66,141.96,141.94,2.68206235]
["bitfinex","SOLUSD",1763213254000,2.68206235,141.99,141.94,2.68206235]
["bitfinex","SOLUSD",1763213254213,9.78882769,141.97,141.94,2.68206235]
["bitfinex","SOLUSD",1763213254508,9.78882769,141.97,141.94,3.36206235]
["bitfinex","SOLUSD",1763213254875,0.66,141.97,141.94,2.68206235]
["bitfinex","SOLUSD",1763213255906,0.66,141.97,141.94,64.08206235]
["bitfinex","SOLUSD",1763213256280,22.6512,141.99,141.95,3.36206235]
["bitfinex","SOLUSD",1763213256475,2.68206235,142.01,141.96,2.68206235]
["bitfinex","SOLUSD",1763213256687,9.78882769,142.0,141.96,64.76206235]
["bitfinex","SOLUSD",1763213256890,10.44882769,142.0,141.96,64.76206235]
["bitfinex","SOLUSD",1763213257092,0.66,141.99,141.96,64.76206235]
["bitfinex","SOLUSD",1763213257403,0.66,141.99,141.96,64.08206235]
["bitfinex","SOLUSD",1763213257812,0.66,141.99,141.96,61.4]
["bitfinex","SOLUSD",1763213259626,9.78882769,141.98,141.96,61.4]
["bitfinex","SOLUSD",1763213260307,0.66,141.98,141.96,61.4]
["bitfinex","SOLUSD",1763213261922,25.33326235,142.0,141.96,61.4]
["bitfinex","SOLUSD",1763213262220,9.78882769,141.98,141.96,61.4]
["bitfinex","SOLUSD",1763213267121,9.78882769,141.98,141.96,64.08206235]
["bitfinex","SOLUSD",1763213268814,9.78882769,141.98,141.96,64.73206235]
["bitfinex","SOLUSD",1763213270025,9.78882769,141.98,141.96,62.05]
["bitfinex","SOLUSD",1763213270327,9.78882769,141.98,141.96,64.73206235]
["bitfinex","SOLUSD",1763213271101,9.78882769,142.0,141.97,3.33206235]
["bitfinex","SOLUSD",1763213271821,10.50882769,142.0,141.97,3.33206235]
["bitfinex","SOLUSD",1763213271997,10.50882769,142.0,141.97,0.65]
["bitfinex","SOLUSD",1763213272198,10.50882769,142.0,141.97,3.33206235]
["bitfinex","SOLUSD",1763213272408,0.72,142.01,141.98,3.33206235]
["bitfinex","SOLUSD",1763213272598,0.72,142.01,141.98,64.73206235]
["bitfinex","SOLUSD",1763213274023,9.78882769,142.02,142.0,2.68206235]
["bitfinex","SOLUSD",1763213274324,10.50882769,142.02,142.0,2.68206235]
["bitfinex","SOLUSD",1763213274529,10.50882769,142.02,141.99,3.33206235]
["bitfinex","SOLUSD",1763213274907,9.78882769,142.02,142.01,2.68206235]
["bitfinex","SOLUSD",1763213275115,10.50882769,142.02,142.0,2.68206235]
["bitfinex","SOLUSD",1763213277708,10.50882769,142.02,141.99,64.08206235]
["bitfinex","SOLUSD",1763213277907,9.78882769,142.02,141.99,64.08206235]
["bitfinex","SOLUSD",1763213278228,9.78882769,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763213278229,0.72,142.01,141.99,61.4]
["bitfinex","SOLUSD",1763213278421,10.50882769,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763213278806,0.72,142.01,141.99,61.4]
["bitfinex","SOLUSD",1763213279401,9.78882769,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763213279717,0.72,142.01,141.99,61.4]
["bitfinex","SOLUSD",1763213279919,10.50882769,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763213280319,10.50882769,142.02,141.99,62.05]
["bitfinex","SOLUSD",1763213280521,10.50882769,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763213281919,9.78882769,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763213282119,9.78882769,142.0,141.99,61.4]
["bitfinex","SOLUSD",1763213282609,0.72,142.0,141.99,61.4]
["bitfinex","SOLUSD",1763213283229,12.22627267,142.0,141.97,61.4]
["bitfinex","SOLUSD",1763213283624,9.78882769,141.98,141.97,61.4]
["bitfinex","SOLUSD",1763213284021,0.72,141.98,141.97,61.4]
["bitfinex","SOLUSD",1763213286433,9.78882769,141.98,141.97,61.4]
["bitfinex","SOLUSD",1763213287336,24.36864498,142.03,141.97,63.76744498]
["bitfinex","SOLUSD",1763213287534,10.50882769,142.02,141.98,1.71744498]
["bitfinex","SOLUSD",1763213288234,9.78882769,142.02,141.98,2.36744498]
["bitfinex","SOLUSD",1763213288434,0.72,142.01,141.98,2.36744498]
["bitfinex","SOLUSD",1763213289129,0.72,142.01,141.98,1.71744498]
["bitfinex","SOLUSD",1763213289635,9.78882769,142.02,141.99,2.36744498]
["bitfinex","SOLUSD",1763213290834,10.50882769,142.02,141.99,2.36744498]
["bitfinex","SOLUSD",1763213291132,10.50882769,142.02,141.99,63.76744498]
["bitfinex","SOLUSD",1763213291332,10.50882769,142.02,141.99,63.11744498]
["bitfinex","SOLUSD",1763213291932,9.78882769,142.02,141.99,63.77744498]
["bitfinex","SOLUSD",1763213292134,10.44882769,142.02,141.99,63.77744498]
["bitfinex","SOLUSD",1763213292536,10.44882769,142.02,141.99,63.11744498]
["bitfinex","SOLUSD",1763213292726,10.44882769,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763213292924,10.44882769,142.02,141.99,62.06]
["bitfinex","SOLUSD",1763213293437,0.71,142.01,141.99,61.4]
["bitfinex","SOLUSD",1763213294341,9.78882769,142.0,141.96,61.4]
["bitfinex","SOLUSD",1763213294530,0.71,141.99,141.96,63.79744498]
["bitfinex","SOLUSD",1763213294923,0.71,141.99,141.97,1.71744498]
["bitfinex","SOLUSD",1763213295937,10.49882769,142.0,141.97,1.71744498]
["bitfinex","SOLUSD",1763213297041,22.6512,142.01,141.98,2.39744498]
["bitfinex","SOLUSD",1763213297235,23.3612,142.01,141.98,2.39744498]
["bitfinex","SOLUSD",1763213297924,0.71,142.01,141.98,2.39744498]
["bitfinex","SOLUSD",1763213299921,0.71,142.01,141.98,63.79744498]
["bitfinex","SOLUSD",1763213301263,22.6512,142.03,141.99,2.39744498]
["bitfinex","SOLUSD",1763213301542,22.6512,142.03,142.0,2.39744498]
["bitfinex","SOLUSD",1763213301841,23.3612,142.03,142.0,2.39744498]
["bitfinex","SOLUSD",1763213302042,0.71,142.03,142.0,63.79744498]
["bitfinex","SOLUSD",1763213302344,0.71,142.02,142.0,61.4]
["bitfinex","SOLUSD",1763213302519,0.71,142.05,142.01,2.39744498]
["bitfinex","SOLUSD",1763213302719,0.71,142.05,142.03,1.71744498]
["bitfinex","SOLUSD",1763213302948,9.78882769,142.05,142.03,63.11744498]
["bitfinex","SOLUSD",1763213303924,10.49882769,142.05,142.03,63.11744498]
["bitfinex","SOLUSD",1763213304548,0.71,142.07,142.03,63.11744498]
["bitfinex","SOLUSD",1763213304739,9.78882769,142.06,142.03,63.11744498]
["bitfinex","SOLUSD",1763213304933,9.78882769,142.06,142.03,61.4]
["bitfinex","SOLUSD",1763213305134,0.71,142.05,142.03,61.4]
["bitfinex","SOLUSD",1763213306838,9.78882769,142.04,142.03,61.4]
["bitfinex","SOLUSD",1763213307046,11.50627267,142.04,142.0,61.4]
["bitfinex","SOLUSD",1763213307245,9.78882769,142.02,142.0,61.4]
["bitfinex","SOLUSD",1763213307629,0.71,142.02,142.0,61.4]
["bitfinex","SOLUSD",1763213308341,0.71,142.02,142.0,63.11744498]
["bitfinex","SOLUSD",1763213309251,0.71,142.02,142.0,61.4]
["bitfinex","SOLUSD",1763213311451,0.71,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763213315253,9.78882769,142.03,142.01,1.71744498]
["bitfinex","SOLUSD",1763213315441,9.78882769,142.03,142.0,0.68]
["bitfinex","SOLUSD",1763213315442,9.78882769,142.04,142.02,1.71744498]
["bitfinex","SOLUSD",1763213315758,10.49882769,142.04,142.02,1.71744498]
["bitfinex","SOLUSD",1763213316159,10.49882769,142.04,142.0,0.68]
["bitfinex","SOLUSD",1763213316339,10.49882769,142.04,142.01,1.71744498]
["bitfinex","SOLUSD",1763213316533,10.49882769,142.04,142.02,1.71744498]
["bitfinex","SOLUSD",1763213316758,9.78882769,142.04,142.02,1.71744498]
["bitfinex","SOLUSD",1763213316945,10.49882769,142.04,142.02,1.71744498]
["bitfinex","SOLUSD",1763213318461,0.71,142.03,142.01,1.71744498]
["bitfinex","SOLUSD",1763213318953,0.71,142.03,142.0,0.68]
["bitfinex","SOLUSD",1763213319158,0.71,142.03,142.01,1.71744498]
["bitfinex","SOLUSD",1763213320137,9.78882769,142.02,142.01,1.71744498]
["bitfinex","SOLUSD",1763213320339,9.78882769,142.02,142.01,63.11744498]
["bitfinex","SOLUSD",1763213321250,9.78882769,142.02,142.01,61.4]
["bitfinex","SOLUSD",1763213321450,10.49882769,142.02,142.01,61.4]
["bitfinex","SOLUSD",1763213322265,9.78882769,142.02,142.01,61.4]
["bitfinex","SOLUSD",1763213322973,9.78882769,142.02,142.01,63.11744498]
["bitfinex","SOLUSD",1763213325252,10.50882769,142.02,142.01,61.4]
["bitfinex","SOLUSD",1763213326966,9.78882769,142.02,142.01,61.4]
["bitfinex","SOLUSD",1763213327158,10.50882769,142.03,142.01,63.11744498]
["bitfinex","SOLUSD",1763213327664,10.50882769,142.03,142.01,61.4]
["bitfinex","SOLUSD",1763213327874,0.72,142.02,142.01,61.4]
["bitfinex","SOLUSD",1763213329957,9.78882769,142.03,142.01,61.4]
["bitfinex","SOLUSD",1763213330161,9.78882769,142.04,142.02,1.71744498]
["bitfinex","SOLUSD",1763213330361,9.78882769,142.05,142.01,63.81744498]
["bitfinex","SOLUSD",1763213330560,0.72,142.04,142.01,63.81744498]
["bitfinex","SOLUSD",1763213333371,9.78882769,142.09,142.02,1.71744498]
["bitfinex","SOLUSD",1763213333673,9.78882769,142.09,142.06,1.71744498]
["bitfinex","SOLUSD",1763213333871,10.50882769,142.09,142.06,63.11744498]
["bitfinex","SOLUSD",1763213334051,0.72,142.08,142.06,63.11744498]
["bitfinex","SOLUSD",1763213335164,10.50882769,142.09,142.06,63.11744498]
["bitfinex","SOLUSD",1763213335488,25.28864498,142.11,142.07,1.71744498]
["bitfinex","SOLUSD",1763213335666,9.78882769,142.1,142.07,2.41744498]
["bitfinex","SOLUSD",1763213335869,10.50882769,142.1,142.07,2.41744498]
["bitfinex","SOLUSD",1763213336171,10.50882769,142.1,142.07,1.71744498]
["bitfinex","SOLUSD",1763213336558,9.78882769,142.1,142.07,1.71744498]
["bitfinex","SOLUSD",1763213336878,0.72,142.09,142.06,63.11744498]
["bitfinex","SOLUSD",1763213337052,0.72,142.09,142.06,61.4]
["bitfinex","SOLUSD",1763213338356,0.72,142.09,142.06,63.81744498]
["bitfinex","SOLUSD",1763213338562,0.72,142.09,142.06,63.11744498]
["bitfinex","SOLUSD",1763213338765,0.72,142.09,142.06,61.4]
["bitfinex","SOLUSD",1763213340178,32.44002769,142.07,142.06,61.4]
["bitfinex","SOLUSD",1763213340494,35.84084448,142.07,142.06,61.4]
["bitfinex","SOLUSD",1763213341687,35.84084448,142.07,142.01,105.68081679]
["bitfinex","SOLUSD",1763213341688,9.78882769,142.06,142.01,2.68081679]
["bitfinex","SOLUSD",1763213341978,9.78882769,142.04,142.0,64.78081679]
["bitfinex","SOLUSD",1763213342181,0.72,142.03,142.0,62.1]
["bitfinex","SOLUSD",1763213343165,12.46964448,142.04,142.0,61.4]
["bitfinex","SOLUSD",1763213343368,10.50882769,142.04,142.0,64.78081679]
["bitfinex","SOLUSD",1763213343563,10.50882769,142.04,142.0,64.08081679]
["bitfinex","SOLUSD",1763213343771,10.50882769,142.04,142.01,0.7]
["bitfinex","SOLUSD",1763213343976,10.50882769,142.04,142.0,64.78081679]
["bitfinex","SOLUSD",1763213346085,35.84084448,142.06,142.01,3.38081679]
["bitfinex","SOLUSD",1763213346479,9.78882769,142.04,142.01,3.38081679]
["bitfinex","SOLUSD",1763213346992,10.50882769,142.04,142.01,3.38081679]
["bitfinex","SOLUSD",1763213347497,9.78882769,142.04,142.01,2.68081679]
["bitfinex","SOLUSD",1763213347701,9.78882769,142.04,142.01,3.38081679]
["bitfinex","SOLUSD",1763213347884,10.50882769,142.04,142.0,64.08081679]
["bitfinex","SOLUSD",1763213348083,10.50882769,142.04,142.0,64.78081679]
["bitfinex","SOLUSD",1763213349886,0.72,142.03,142.0,167.78081679]
["bitfinex","SOLUSD",1763213350104,9.78882769,142.02,142.0,164.4]
["bitfinex","SOLUSD",1763213350602,10.50882769,142.02,142.0,61.4]
["bitfinex","SOLUSD",1763213351193,9.78882769,142.02,142.0,61.4]
["bitfinex","SOLUSD",1763213352197,0.69,142.02,142.0,61.4]
["bitfinex","SOLUSD",1763213353213,10.44882769,142.03,142.0,61.4]
["bitfinex","SOLUSD",1763213354010,9.78882769,142.03,142.01,0.69]
["bitfinex","SOLUSD",1763213354304,10.44882769,142.05,142.01,3.37081679]
["bitfinex","SOLUSD",1763213354512,9.78882769,142.03,142.01,3.37081679]
["bitfinex","SOLUSD",1763213355590,9.78882769,142.03,142.01,64.77081679]
["bitfinex","SOLUSD",1763213355994,9.78882769,142.04,142.01,64.08081679]
["bitfinex","SOLUSD",1763213356297,9.78882769,142.04,142.02,0.69]
["bitfinex","SOLUSD",1763213356687,9.78882769,142.04,142.01,64.08081679]
["bitfinex","SOLUSD",1763213356906,9.78882769,142.04,142.01,64.77081679]
["bitfinex","SOLUSD",1763213357110,10.44882769,142.04,142.01,61.4]
["bitfinex","SOLUSD",1763213359220,9.78882769,142.04,142.01,61.4]
["bitfinex","SOLUSD",1763213359393,3.34081679,142.03,142.01,61.4]
["bitfinex","SOLUSD",1763213359903,10.44882769,142.02,142.01,61.4]
["bitfinex","SOLUSD",1763213365405,13.12964448,142.02,142.01,61.4]
["bitfinex","SOLUSD",1763213366296,12.62964448,142.02,142.01,61.4]
["bitfinex","SOLUSD",1763213368517,93.82493045,142.05,141.99,0.69]
["bitfinex","SOLUSD",1763213368704,9.78882769,142.01,141.99,0.69]
["bitfinex","SOLUSD",1763213369502,10.44882769,142.01,141.98,64.77081679]
["bitfinex","SOLUSD",1763213369725,10.44882769,142.01,141.98,62.09]
["bitfinex","SOLUSD",1763213370025,9.78882769,142.01,141.98,61.4]
["bitfinex","SOLUSD",1763213370229,9.78882769,142.01,141.99,0.69]
["bitfinex","SOLUSD",1763213370623,13.12964448,142.01,141.98,61.4]
["bitfinex","SOLUSD",1763213370822,13.12964448,142.01,141.98,62.09]
["bitfinex","SOLUSD",1763213371607,9.78882769,142.01,141.99,0.69]
["bitfinex","SOLUSD",1763213373313,9.78882769,142.01,141.99,62.09]
["bitfinex","SOLUSD",1763213373511,2.68081679,142.04,141.99,64.77081679]
["bitfinex","SOLUSD",1763213373713,0.66,142.07,142.01,2.68081679]
["bitfinex","SOLUSD",1763213374017,13.12964448,142.06,142.01,64.08081679]
["bitfinex","SOLUSD",1763213374215,13.12964448,142.06,142.02,0.69]
["bitfinex","SOLUSD",1763213374714,9.78882769,142.04,142.02,0.69]
["bitfinex","SOLUSD",1763213375031,9.78882769,142.04,142.02,62.09]
["bitfinex","SOLUSD",1763213375228,10.44882769,142.04,142.02,61.4]
["bitfinex","SOLUSD",1763213377809,13.12964448,142.04,142.02,61.4]
["bitfinex","SOLUSD",1763213378421,12.46964448,142.03,142.02,61.4]
["bitfinex","SOLUSD",1763213380435,9.78882769,142.03,142.02,62.09]
["bitfinex","SOLUSD",1763213385130,12.46964448,142.03,142.02,62.09]
["bitfinex","SOLUSD",1763213386534,9.78882769,142.03,142.02,62.09]
["bitfinex","SOLUSD",1763213386741,12.46964448,142.03,142.02,62.09]
["bitfinex","SOLUSD",1763213387034,9.78882769,142.03,142.02,62.09]
["bitfinex","SOLUSD",1763213388152,12.46964448,142.03,142.02,62.09]
["bitfinex","SOLUSD",1763213388515,12.46964448,142.03,142.02,61.4]
["bitfinex","SOLUSD",1763213389238,13.12964448,142.03,142.02,61.4]
["bitfinex","SOLUSD",1763213389640,12.46964448,142.03,142.02,61.4]
["bitfinex","SOLUSD",1763213397041,22.6512,142.04,142.02,62.12]
["bitfinex","SOLUSD",1763213397218,22.6512,142.04,142.03,0.72]
["bitfinex","SOLUSD",1763213397422,25.33201679,142.04,142.02,62.12]
["bitfinex","SOLUSD",1763213398847,25.33201679,142.04,142.02,61.4]
["bitfinex","SOLUSD",1763213399048,35.12084448,142.04,142.03,0.72]
["bitfinex","SOLUSD",1763213399928,35.12084448,142.04,142.02,62.12]
["bitfinex","SOLUSD",1763213400448,35.12084448,142.04,142.03,0.72]
["bitfinex","SOLUSD",1763213400645,9.78882769,142.06,142.03,0.72]
["bitfinex","SOLUSD",1763213401031,2.37635559,142.05,142.02,61.4]
["bitfinex","SOLUSD",1763213401349,1.71635559,142.04,142.03,0.72]
["bitfinex","SOLUSD",1763213401550,1.71635559,142.05,142.03,0.72]
["bitfinex","SOLUSD",1763213402440,1.71635559,142.05,142.02,61.4]
["bitfinex","SOLUSD",1763213402441,11.50518328,142.04,142.02,62.12]
["bitfinex","SOLUSD",1763213402647,1.71635559,142.03,142.02,61.4]
["bitfinex","SOLUSD",1763213403129,1.71635559,142.03,142.02,62.12]
["bitfinex","SOLUSD",1763213403530,11.50518328,142.04,142.02,62.12]
["bitfinex","SOLUSD",1763213404148,11.50518328,142.04,142.03,0.72]
["bitfinex","SOLUSD",1763213404530,9.78882769,142.06,142.03,62.12]
["bitfinex","SOLUSD",1763213404748,11.50518328,142.06,142.03,62.12]
["bitfinex","SOLUSD",1763213404938,11.50518328,142.06,142.04,0.72]
["bitfinex","SOLUSD",1763213406874,9.78882769,142.04,142.03,61.4]
["bitfinex","SOLUSD",1763213407161,11.50518328,142.04,141.99,0.72]
["bitfinex","SOLUSD",1763213407450,1.71635559,142.01,141.99,62.12]
["bitfinex","SOLUSD",1763213407652,11.50518328,142.0,141.97,62.12]
["bitfinex","SOLUSD",1763213407857,11.50518328,142.0,141.98,0.72]
["bitfinex","SOLUSD",1763213408955,1.71635559,141.99,141.97,61.4]
["bitfinex","SOLUSD",1763213409256,1.71635559,141.98,141.95,62.12]
["bitfinex","SOLUSD",1763213409431,11.50518328,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763213409631,11.50518328,141.98,141.96,0.72]
["bitfinex","SOLUSD",1763213410050,11.50518328,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763213410259,11.50518328,141.98,141.95,62.12]
["bitfinex","SOLUSD",1763213410434,11.50518328,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763213410636,1.71635559,141.97,141.95,62.12]
["bitfinex","SOLUSD",1763213410858,1.71635559,141.96,141.95,62.12]
["bitfinex","SOLUSD",1763213412057,1.71635559,141.96,141.95,61.4]
["bitfinex","SOLUSD",1763213412730,1.71635559,141.96,141.95,62.11]
["bitfinex","SOLUSD",1763213416657,11.50518328,141.96,141.95,62.11]
["bitfinex","SOLUSD",1763213416958,11.50518328,141.96,141.95,61.4]
["bitfinex","SOLUSD",1763213417458,9.78882769,141.95,141.94,61.4]
["bitfinex","SOLUSD",1763213417655,11.50518328,141.95,141.94,61.4]
["bitfinex","SOLUSD",1763213417958,12.19518328,141.95,141.94,61.4]
["bitfinex","SOLUSD",1763213422368,12.19518328,141.95,141.9,61.4]
["bitfinex","SOLUSD",1763213422671,1.71635559,141.92,141.9,61.4]
["bitfinex","SOLUSD",1763213422844,1.71635559,141.92,141.9,62.09]
["bitfinex","SOLUSD",1763213423240,0.69,141.94,141.89,61.4]
["bitfinex","SOLUSD",1763213423550,9.78882769,141.91,141.9,0.69]
["bitfinex","SOLUSD",1763213423952,1.71635559,141.92,141.9,0.69]
["bitfinex","SOLUSD",1763213426367,9.78882769,141.9,141.89,61.4]
["bitfinex","SOLUSD",1763213426538,11.50518328,141.9,141.89,61.4]
["bitfinex","SOLUSD",1763213426959,12.19518328,141.9,141.89,61.4]
["bitfinex","SOLUSD",1763213427157,11.50518328,141.9,141.89,61.4]
["bitfinex","SOLUSD",1763213428267,9.78882769,141.9,141.89,61.4]
["bitfinex","SOLUSD",1763213428454,9.78882769,141.91,141.89,62.09]
["bitfinex","SOLUSD",1763213428656,9.78882769,141.91,141.9,0.69]
["bitfinex","SOLUSD",1763213429056,9.78882769,141.91,141.9,62.09]
["bitfinex","SOLUSD",1763213429363,11.50518328,141.91,141.9,61.4]
["bitfinex","SOLUSD",1763213429664,12.19518328,141.91,141.89,61.4]
["bitfinex","SOLUSD",1763213429965,2.40635559,141.9,141.89,61.4]
["bitfinex","SOLUSD",1763213430167,21.19018188,141.94,141.9,0.69]
["bitfinex","SOLUSD",1763213430367,9.78882769,141.93,141.9,0.69]
["bitfinex","SOLUSD",1763213431059,21.18569259,141.97,141.9,7.73697652]
["bitfinex","SOLUSD",1763213431264,9.78882769,141.94,141.9,70.85333211]
["bitfinex","SOLUSD",1763213431468,9.78882769,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763213431772,11.50518328,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763213432279,9.78882769,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763213433450,1.71635559,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763213433744,1.71635559,141.93,141.91,0.69]
["bitfinex","SOLUSD",1763213434567,1.71635559,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763213434760,1.71635559,141.94,141.91,62.09]
["bitfinex","SOLUSD",1763213436976,2.40635559,141.94,141.91,62.09]
["bitfinex","SOLUSD",1763213437275,2.40635559,141.94,141.91,61.4]
["bitfinex","SOLUSD",1763213437276,1.71635559,141.93,141.91,61.4]
["bitfinex","SOLUSD",1763213437658,1.71635559,141.93,141.91,62.09]
["bitfinex","SOLUSD",1763213440668,1.71635559,141.94,141.92,0.69]
["bitfinex","SOLUSD",1763213441382,9.78882769,141.93,141.92,0.69]
["bitfinex","SOLUSD",1763213441579,9.78882769,141.96,141.92,62.09]
["bitfinex","SOLUSD",1763213441751,11.50518328,141.96,141.92,62.09]
["bitfinex","SOLUSD",1763213441972,11.50518328,141.96,141.93,0.69]
["bitfinex","SOLUSD",1763213442149,11.50518328,141.96,141.93,62.09]
["bitfinex","SOLUSD",1763213442676,9.78882769,141.96,141.94,0.69]
["bitfinex","SOLUSD",1763213443268,9.78882769,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763213443460,12.16518328,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763213444183,11.50518328,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763213445079,12.16518328,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763213445468,1.71635559,141.96,141.94,0.69]
["bitfinex","SOLUSD",1763213445664,9.78882769,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763213445870,11.50518328,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763213446174,12.16518328,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763213446551,11.50518328,141.97,141.94,62.09]
["bitfinex","SOLUSD",1763213446979,11.50518328,141.97,141.95,0.69]
["bitfinex","SOLUSD",1763213448479,9.78882769,141.92,141.89,0.69]
["bitfinex","SOLUSD",1763213448679,9.78882769,141.92,141.89,62.09]
["bitfinex","SOLUSD",1763213449077,9.78882769,141.92,141.9,0.69]
["bitfinex","SOLUSD",1763213450082,12.16518328,141.92,141.89,61.4]
["bitfinex","SOLUSD",1763213450290,11.50518328,141.92,141.89,62.09]
["bitfinex","SOLUSD",1763213450585,12.16518328,141.92,141.89,62.09]
["bitfinex","SOLUSD",1763213450887,11.50518328,141.9,141.87,61.5]
["bitfinex","SOLUSD",1763213451060,1.71635559,141.89,141.87,62.19]
["bitfinex","SOLUSD",1763213451972,11.50518328,141.9,141.87,62.19]
["bitfinex","SOLUSD",1763213452375,12.16518328,141.9,141.87,62.19]
["bitfinex","SOLUSD",1763213452580,1.71635559,141.89,141.87,61.5]
["bitfinex","SOLUSD",1763213452778,9.78882769,141.88,141.87,61.5]
["bitfinex","SOLUSD",1763213452977,12.16518328,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763213453592,11.50518328,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763213454179,11.50518328,141.88,141.87,61.5]
["bitfinex","SOLUSD",1763213454693,9.78882769,141.88,141.87,61.5]
["bitfinex","SOLUSD",1763213455071,9.78882769,141.89,141.87,61.5]
["bitfinex","SOLUSD",1763213455275,10.44882769,141.89,141.87,61.5]
["bitfinex","SOLUSD",1763213456397,12.16518328,141.89,141.87,61.5]
["bitfinex","SOLUSD",1763213456773,10.44882769,141.89,141.87,61.5]
["bitfinex","SOLUSD",1763213457577,0.66,141.88,141.87,61.5]
["bitfinex","SOLUSD",1763213458675,53.63320348,141.89,141.87,61.5]
["bitfinex","SOLUSD",1763213458877,33.10002769,141.89,141.87,61.5]
["bitfinex","SOLUSD",1763213459896,0.66,141.88,141.87,61.5]
["bitfinex","SOLUSD",1763213460076,32.44002769,141.89,141.87,61.5]
["bitfinex","SOLUSD",1763213460283,32.44002769,141.89,141.87,62.19]
["bitfinex","SOLUSD",1763213460500,32.44002769,141.89,141.87,61.5]
["bitfinex","SOLUSD",1763213460801,33.10002769,141.89,141.87,61.5]
["bitfinex","SOLUSD",1763213463717,33.10002769,141.89,141.87,0.1]
["bitfinex","SOLUSD",1763213463718,13.1370906,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763213464003,32.44002769,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213464213,35.1282906,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213464408,37.95464636,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213464592,32.44002769,141.86,141.85,0.79]
["bitfinex","SOLUSD",1763213464795,32.44002769,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213465998,2.82615607,141.87,141.85,0.1]
["bitfinex","SOLUSD",1763213466180,9.78882769,141.9,141.85,3.47826291]
["bitfinex","SOLUSD",1763213466707,9.78882769,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763213467209,10.44882769,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763213467506,10.44882769,141.9,141.86,3.37826291]
["bitfinex","SOLUSD",1763213467881,9.78882769,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763213468086,9.78882769,141.9,141.87,3.37826291]
["bitfinex","SOLUSD",1763213468281,9.78882769,141.9,141.88,0.69]
["bitfinex","SOLUSD",1763213468897,9.78882769,141.9,141.89,2.68826291]
["bitfinex","SOLUSD",1763213469210,10.44882769,141.93,141.89,2.68826291]
["bitfinex","SOLUSD",1763213469413,9.78882769,141.93,141.89,3.37826291]
["bitfinex","SOLUSD",1763213469718,23.87545172,141.94,141.89,3.37826291]
["bitfinex","SOLUSD",1763213469719,9.78882769,141.91,141.89,3.37826291]
["bitfinex","SOLUSD",1763213469887,32.44002769,141.91,141.89,3.37826291]
["bitfinex","SOLUSD",1763213470086,32.44002769,141.91,141.89,0.69]
["bitfinex","SOLUSD",1763213472412,0.68,141.9,141.86,3.34826291]
["bitfinex","SOLUSD",1763213472613,0.68,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763213472996,35.1282906,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763213473192,35.8382906,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763213473399,9.78882769,141.88,141.85,0.76]
["bitfinex","SOLUSD",1763213473598,0.71,141.94,141.87,2.68826291]
["bitfinex","SOLUSD",1763213473916,32.44002769,141.93,141.89,2.68826291]
["bitfinex","SOLUSD",1763213474198,33.15002769,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763213474390,33.15002769,141.93,141.9,62.06]
["bitfinex","SOLUSD",1763213474714,35.8382906,141.93,141.9,61.4]
["bitfinex","SOLUSD",1763213474911,35.1282906,141.93,141.9,61.4]
["bitfinex","SOLUSD",1763213475110,9.78882769,141.91,141.9,61.4]
["bitfinex","SOLUSD",1763213476395,9.78882769,141.92,141.9,61.4]
["bitfinex","SOLUSD",1763213476623,47.23814815,141.93,141.87,61.4]
["bitfinex","SOLUSD",1763213476624,32.44002769,141.9,141.87,61.4]
["bitfinex","SOLUSD",1763213476796,35.1282906,141.9,141.87,61.4]
["bitfinex","SOLUSD",1763213477112,0.71,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763213479526,2.68826291,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763213479894,3.39826291,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763213480322,23.8814387,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763213480500,21.19317579,141.89,141.87,62.06]
["bitfinex","SOLUSD",1763213480697,21.19317579,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763213480905,24.5914387,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763213481219,0.71,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763213481526,3.39826291,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763213481898,9.78882769,141.87,141.85,0.1]
["bitfinex","SOLUSD",1763213482227,12.4770906,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213482411,13.1870906,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213483501,32.44002769,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213483723,35.1282906,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213484023,35.8382906,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213484241,38.66464636,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213487138,2.82635576,141.86,141.85,0.76]
["bitfinex","SOLUSD",1763213487702,9.78882769,141.87,141.85,0.76]
["bitfinex","SOLUSD",1763213488007,3.39826291,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213489919,6.08652582,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213490936,3.39826291,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213492143,15.87535351,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213492444,65.87535351,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763213493219,82.44002769,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763213493457,9.78882769,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763213493719,10.49882769,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763213493911,13.32678201,141.82,141.8,0.1]
["bitfinex","SOLUSD",1763213494117,13.1870906,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763213494808,32.44002769,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763213495011,35.1282906,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763213495213,32.44002769,141.78,141.77,0.76]
["bitfinex","SOLUSD",1763213495409,2.82795432,141.82,141.77,0.76]
["bitfinex","SOLUSD",1763213495648,2.82795432,141.82,141.77,10.50178971]
["bitfinex","SOLUSD",1763213495939,2.68826291,141.8,141.77,0.76]
["bitfinex","SOLUSD",1763213496113,2.68826291,141.8,141.78,0.66]
["bitfinex","SOLUSD",1763213496309,12.4770906,141.79,141.78,0.66]
["bitfinex","SOLUSD",1763213496726,9.78882769,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763213496946,12.4770906,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763213497347,12.4770906,141.78,141.77,0.76]
["bitfinex","SOLUSD",1763213498374,12.4770906,141.78,141.77,61.5]
["bitfinex","SOLUSD",1763213501261,13.1870906,141.78,141.77,61.5]
["bitfinex","SOLUSD",1763213501849,9.78882769,141.79,141.77,61.5]
["bitfinex","SOLUSD",1763213502163,2.68826291,141.78,141.77,61.5]
["bitfinex","SOLUSD",1763213502373,3.39826291,141.78,141.77,61.5]
["bitfinex","SOLUSD",1763213502568,35.8382906,141.78,141.77,61.5]
["bitfinex","SOLUSD",1763213502947,15.87535351,141.78,141.77,61.5]
["bitfinex","SOLUSD",1763213503350,13.1870906,141.78,141.77,61.5]
["bitfinex","SOLUSD",1763213503970,15.87535351,141.78,141.77,61.5]
["bitfinex","SOLUSD",1763213504281,15.87535351,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763213505061,82.44002769,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213505262,35.7982906,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213505457,35.1282906,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213505659,35.7982906,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213507152,35.1282906,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213507552,32.44002769,141.77,141.76,0.77]
["bitfinex","SOLUSD",1763213507794,35.1282906,141.77,141.76,0.77]
["bitfinex","SOLUSD",1763213508459,35.1282906,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213510383,35.1282906,141.77,141.76,0.77]
["bitfinex","SOLUSD",1763213510757,35.1282906,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213511180,35.1282906,141.77,141.76,61.5]
["bitfinex","SOLUSD",1763213511776,35.7982906,141.77,141.76,61.5]
["bitfinex","SOLUSD",1763213512079,35.1282906,141.77,141.76,61.5]
["bitfinex","SOLUSD",1763213514583,35.1282906,141.77,141.76,62.17]
["bitfinex","SOLUSD",1763213515267,35.1282906,141.77,141.76,61.5]
["bitfinex","SOLUSD",1763213516690,35.7982906,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213518481,35.1282906,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213520880,32.44002769,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213521060,34.16401936,141.77,141.76,0.77]
["bitfinex","SOLUSD",1763213521569,32.44002769,141.77,141.76,0.77]
["bitfinex","SOLUSD",1763213521763,34.16401936,141.77,141.76,0.77]
["bitfinex","SOLUSD",1763213522084,34.16401936,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213522260,34.83401936,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213523289,84.83401936,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763213523474,84.83401936,141.77,141.74,0.1]
["bitfinex","SOLUSD",1763213523792,11.51281936,141.75,141.72,0.1]
["bitfinex","SOLUSD",1763213523978,18.40878604,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213524385,19.07878604,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213525954,9.78882769,141.73,141.72,0.77]
["bitfinex","SOLUSD",1763213527390,11.51281936,141.73,141.72,0.77]
["bitfinex","SOLUSD",1763213527584,9.78882769,141.73,141.72,0.77]
["bitfinex","SOLUSD",1763213527883,11.51281936,141.73,141.72,0.77]
["bitfinex","SOLUSD",1763213528086,11.51281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213529488,12.18281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213529880,11.51281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213530178,12.18281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213530890,11.51281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213531263,11.51281936,141.73,141.72,0.78]
["bitfinex","SOLUSD",1763213532178,11.51281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213532683,11.68281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213533264,11.01281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213533965,11.01281936,141.73,141.72,0.76]
["bitfinex","SOLUSD",1763213534367,11.72281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213534576,9.99882769,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213534896,11.01281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213536275,11.72281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213537599,13.44681103,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213537901,11.72281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213538291,13.44681103,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213538991,11.72281936,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213541906,9.28882769,141.73,141.72,0.76]
["bitfinex","SOLUSD",1763213542108,50.71,141.79,141.72,0.76]
["bitfinex","SOLUSD",1763213542407,9.78882769,141.74,141.72,0.76]
["bitfinex","SOLUSD",1763213543085,24.37519167,141.75,141.72,0.76]
["bitfinex","SOLUSD",1763213543284,1.72399167,141.75,141.72,0.76]
["bitfinex","SOLUSD",1763213544099,24.37519167,141.75,141.72,0.76]
["bitfinex","SOLUSD",1763213544302,22.6512,141.75,141.72,0.76]
["bitfinex","SOLUSD",1763213544489,24.37519167,141.75,141.72,0.76]
["bitfinex","SOLUSD",1763213544690,9.78882769,141.76,141.72,2.48399167]
["bitfinex","SOLUSD",1763213545102,9.78882769,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763213545507,24.37519167,141.77,141.73,0.66]
["bitfinex","SOLUSD",1763213546407,22.6512,141.77,141.73,2.38399167]
["bitfinex","SOLUSD",1763213546609,22.6512,141.77,141.73,9.43965652]
["bitfinex","SOLUSD",1763213546811,22.6512,141.77,141.74,2.38399167]
["bitfinex","SOLUSD",1763213547111,1.72399167,141.79,141.75,1.72399167]
["bitfinex","SOLUSD",1763213547296,1.72399167,141.81,141.76,1.72399167]
["bitfinex","SOLUSD",1763213547505,9.78882769,141.8,141.76,2.38399167]
["bitfinex","SOLUSD",1763213547680,9.78882769,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763213547887,1.72399167,141.82,141.77,2.38399167]
["bitfinex","SOLUSD",1763213548296,1.72399167,141.82,141.78,0.66]
["bitfinex","SOLUSD",1763213548496,9.78882769,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763213549797,1.72399167,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763213550190,9.78882769,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763213550385,22.6512,141.84,141.78,0.66]
["bitfinex","SOLUSD",1763213550386,9.78882769,141.84,141.78,2.38399167]
["bitfinex","SOLUSD",1763213550599,1.72399167,141.83,141.78,2.38399167]
["bitfinex","SOLUSD",1763213550795,1.72399167,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763213551006,1.72399167,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763213551217,1.72399167,141.81,141.79,0.66]
["bitfinex","SOLUSD",1763213551603,9.78882769,141.81,141.79,0.66]
["bitfinex","SOLUSD",1763213551996,11.51281936,141.81,141.79,0.66]
["bitfinex","SOLUSD",1763213554612,32.44002769,141.85,141.79,0.66]
["bitfinex","SOLUSD",1763213554812,1.72399167,141.82,141.79,165.06]
["bitfinex","SOLUSD",1763213555214,1.72399167,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763213555799,1.72399167,141.83,141.8,165.06]
["bitfinex","SOLUSD",1763213556317,1.72399167,141.83,141.81,0.66]
["bitfinex","SOLUSD",1763213556835,0.71,141.87,141.82,1.72399167]
["bitfinex","SOLUSD",1763213556836,9.78882769,141.87,141.82,1.72399167]
["bitfinex","SOLUSD",1763213557035,11.51281936,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763213557209,1.72399167,141.85,141.83,0.66]
["bitfinex","SOLUSD",1763213557728,1.72399167,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763213558110,9.78882769,141.85,141.83,0.66]
["bitfinex","SOLUSD",1763213558421,11.51281936,141.85,141.83,0.66]
["bitfinex","SOLUSD",1763213559433,1.72399167,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763213559731,34.16401936,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763213560233,1.72399167,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763213560419,11.51281936,141.85,141.83,0.66]
["bitfinex","SOLUSD",1763213561428,9.78882769,141.85,141.83,0.66]
["bitfinex","SOLUSD",1763213561808,9.78882769,141.85,141.83,165.06]
["bitfinex","SOLUSD",1763213562433,9.78882769,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763213562925,11.51281936,141.85,141.83,164.4]
["bitfinex","SOLUSD",1763213563132,11.51281936,141.85,141.83,165.06]
["bitfinex","SOLUSD",1763213563513,11.51281936,141.85,141.83,164.4]
["bitfinex","SOLUSD",1763213563717,9.78882769,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763213564829,11.51281936,141.85,141.83,164.4]
["bitfinex","SOLUSD",1763213565012,11.51281936,141.84,141.83,165.06]
["bitfinex","SOLUSD",1763213565207,11.51281936,141.84,141.83,61.4]
["bitfinex","SOLUSD",1763213565536,0.9,141.95,141.83,111.39541406]
["bitfinex","SOLUSD",1763213565830,11.51281936,141.9,141.85,1.72399167]
["bitfinex","SOLUSD",1763213566029,1.72399167,141.88,141.84,0.66]
["bitfinex","SOLUSD",1763213566220,10.48882769,141.89,141.84,0.66]
["bitfinex","SOLUSD",1763213566414,1.72399167,141.86,141.84,0.66]
["bitfinex","SOLUSD",1763213566726,11.51281936,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763213567322,9.78882769,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763213567528,22.6512,141.86,141.83,1.72399167]
["bitfinex","SOLUSD",1763213567712,22.6512,141.86,141.84,0.66]
["bitfinex","SOLUSD",1763213568526,24.37519167,141.86,141.81,1.72399167]
["bitfinex","SOLUSD",1763213568934,25.07519167,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763213570339,22.6512,141.86,141.82,2.38399167]
["bitfinex","SOLUSD",1763213570718,22.6512,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763213571339,24.37519167,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763213571848,25.07519167,141.86,141.81,0.66]
["bitfinex","SOLUSD",1763213572047,24.37519167,141.86,141.83,0.66]
["bitfinex","SOLUSD",1763213572552,24.37519167,141.86,141.83,62.06]
["bitfinex","SOLUSD",1763213574125,1.72399167,141.84,141.78,61.4]
["bitfinex","SOLUSD",1763213574448,24.37519167,141.8,141.74,19.36192027]
["bitfinex","SOLUSD",1763213574639,22.6512,141.8,141.78,0.66]
["bitfinex","SOLUSD",1763213575833,1.72399167,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763213576350,24.37519167,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763213577150,22.6512,141.8,141.76,7.71388057]
["bitfinex","SOLUSD",1763213577359,24.37519167,141.81,141.76,9.43787224]
["bitfinex","SOLUSD",1763213577546,22.6512,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763213577742,24.37519167,141.82,141.77,0.66]
["bitfinex","SOLUSD",1763213579042,22.6512,141.82,141.77,2.38399167]
["bitfinex","SOLUSD",1763213579235,24.37519167,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1763213579436,24.37519167,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763213580243,1.72399167,141.81,141.79,0.66]
["bitfinex","SOLUSD",1763213580451,24.37519167,141.81,141.79,0.66]
["bitfinex","SOLUSD",1763213582955,2.69153133,141.81,141.79,0.66]
["bitfinex","SOLUSD",1763213583267,25.34273133,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763213583459,25.34273133,141.82,141.79,7.712578]
["bitfinex","SOLUSD",1763213583660,2.69153133,141.85,141.79,71.80410933]
["bitfinex","SOLUSD",1763213583968,22.6512,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763213585561,25.34273133,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1763213586061,22.6512,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763213586262,2.69153133,141.87,141.82,64.75153133]
["bitfinex","SOLUSD",1763213586467,2.69153133,141.88,141.83,2.69153133]
["bitfinex","SOLUSD",1763213586636,3.39153133,141.89,141.84,3.35153133]
["bitfinex","SOLUSD",1763213586839,22.6512,141.87,141.84,3.35153133]
["bitfinex","SOLUSD",1763213587159,22.6512,141.87,141.85,0.66]
["bitfinex","SOLUSD",1763213588355,2.69153133,141.9,141.85,10.40114636]
["bitfinex","SOLUSD",1763213588562,2.69153133,141.9,141.85,71.80114636]
["bitfinex","SOLUSD",1763213588763,2.89153133,141.92,141.87,2.69153133]
["bitfinex","SOLUSD",1763213589064,2.89153133,141.92,141.87,64.09153133]
["bitfinex","SOLUSD",1763213589370,26.24273133,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763213589866,0.2,141.92,141.89,2.69153133]
["bitfinex","SOLUSD",1763213590158,0.2,141.92,141.91,2.69153133]
["bitfinex","SOLUSD",1763213590366,0.2,141.92,141.91,0.66]
["bitfinex","SOLUSD",1763213591265,0.2,141.92,141.91,3.35153133]
["bitfinex","SOLUSD",1763213591850,0.2,141.92,141.91,0.66]
["bitfinex","SOLUSD",1763213592039,3.57153133,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763213592646,3.37153133,141.91,141.86,3.35153133]
["bitfinex","SOLUSD",1763213592955,2.69153133,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763213594580,3.36153133,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763213594988,2.69153133,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763213596861,0.67,141.87,141.82,10.44262876]
["bitfinex","SOLUSD",1763213597051,0.67,141.87,141.82,9.74262876]
["bitfinex","SOLUSD",1763213597252,2.69153133,141.88,141.83,3.39153133]
["bitfinex","SOLUSD",1763213597554,2.69153133,141.89,141.84,2.69153133]
["bitfinex","SOLUSD",1763213597857,2.69153133,141.89,141.84,62.1]
["bitfinex","SOLUSD",1763213598176,3.36153133,141.88,141.84,62.1]
["bitfinex","SOLUSD",1763213598353,2.69153133,141.88,141.84,62.1]
["bitfinex","SOLUSD",1763213598554,2.69153133,141.88,141.85,0.7]
["bitfinex","SOLUSD",1763213598867,2.69153133,141.88,141.85,62.1]
["bitfinex","SOLUSD",1763213599673,2.69153133,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763213600669,2.69153133,141.88,141.86,0.7]
["bitfinex","SOLUSD",1763213601173,2.69153133,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763213601679,3.36153133,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763213601877,2.69153133,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763213602176,3.36153133,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763213602950,26.01273133,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763213603554,26.01273133,141.86,141.8,61.4]
["bitfinex","SOLUSD",1763213603555,9.78882769,141.85,141.8,61.4]
["bitfinex","SOLUSD",1763213603773,25.34273133,141.82,141.77,62.1]
["bitfinex","SOLUSD",1763213603957,25.34273133,141.82,141.78,0.7]
["bitfinex","SOLUSD",1763213604275,0.67,141.81,141.76,9.74549873]
["bitfinex","SOLUSD",1763213604485,2.69153133,141.81,141.78,0.7]
["bitfinex","SOLUSD",1763213604776,2.69153133,141.81,141.75,7.05449972]
["bitfinex","SOLUSD",1763213604777,2.69153133,141.8,141.75,2.69153133]
["bitfinex","SOLUSD",1763213604982,0.67,141.81,141.75,0.7]
["bitfinex","SOLUSD",1763213604983,35.80155902,141.81,141.75,0.7]
["bitfinex","SOLUSD",1763213605279,2.69153133,141.8,141.75,0.7]
["bitfinex","SOLUSD",1763213605653,0.67,141.8,141.75,3.39153133]
["bitfinex","SOLUSD",1763213605877,0.67,141.8,141.76,0.7]
["bitfinex","SOLUSD",1763213606381,22.6512,141.8,141.78,2.69153133]
["bitfinex","SOLUSD",1763213606567,22.6512,141.83,141.79,2.69153133]
["bitfinex","SOLUSD",1763213606880,22.6512,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763213607260,22.6512,141.83,141.8,7.75203847]
["bitfinex","SOLUSD",1763213607580,22.6512,141.83,141.8,10.4435698]
["bitfinex","SOLUSD",1763213607878,22.6512,141.83,141.81,0.7]
["bitfinex","SOLUSD",1763213608090,2.69153133,141.88,141.81,3.39153133]
["bitfinex","SOLUSD",1763213608282,22.6512,141.84,141.81,3.39153133]
["bitfinex","SOLUSD",1763213608999,22.6512,141.84,141.81,7.36023887]
["bitfinex","SOLUSD",1763213609290,22.6512,141.83,141.81,0.7]
["bitfinex","SOLUSD",1763213609764,22.6512,141.83,141.77,17.6335882]
["bitfinex","SOLUSD",1763213609968,22.6512,141.82,141.79,6.66023887]
["bitfinex","SOLUSD",1763213610483,22.6512,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763213610693,22.6512,141.82,141.8,61.4]
["bitfinex","SOLUSD",1763213611672,22.6512,141.82,141.8,62.1]
["bitfinex","SOLUSD",1763213613912,0.2,141.95,141.81,7.36023887]
["bitfinex","SOLUSD",1763213613913,21.39916616,141.92,141.81,7.36023887]
["bitfinex","SOLUSD",1763213614066,7.33023887,141.91,141.85,6.66023887]
["bitfinex","SOLUSD",1763213614271,7.33023887,141.91,141.85,68.06023887]
["bitfinex","SOLUSD",1763213614272,9.78882769,141.9,141.85,68.06023887]
["bitfinex","SOLUSD",1763213614466,10.45882769,141.9,141.85,61.4]
["bitfinex","SOLUSD",1763213614697,22.6512,141.87,141.85,62.1]
["bitfinex","SOLUSD",1763213616102,22.6512,141.87,141.85,68.76023887]
["bitfinex","SOLUSD",1763213616880,22.6512,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763213617271,22.6512,141.87,141.85,62.1]
["bitfinex","SOLUSD",1763213618775,22.6512,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763213618994,23.3212,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763213619175,10.45882769,141.86,141.82,61.4]
["bitfinex","SOLUSD",1763213619371,22.6512,141.84,141.79,7.36023887]
["bitfinex","SOLUSD",1763213619599,22.6512,141.82,141.79,68.76023887]
["bitfinex","SOLUSD",1763213619785,22.6512,141.82,141.8,0.7]
["bitfinex","SOLUSD",1763213621507,0.67,141.85,141.8,14.41235946]
["bitfinex","SOLUSD",1763213621508,22.6512,141.83,141.8,14.41235946]
["bitfinex","SOLUSD",1763213621672,22.6512,141.83,141.81,0.7]
["bitfinex","SOLUSD",1763213624377,22.6512,141.83,141.79,89.27023887]
["bitfinex","SOLUSD",1763213624689,22.6512,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763213625500,29.98143887,141.84,141.8,62.12]
["bitfinex","SOLUSD",1763213625907,29.31143887,141.84,141.8,61.4]
["bitfinex","SOLUSD",1763213626116,7.33023887,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763213626296,32.44002769,141.81,141.76,68.78023887]
["bitfinex","SOLUSD",1763213626501,39.10026656,141.81,141.76,62.12]
["bitfinex","SOLUSD",1763213626814,7.33023887,141.8,141.76,61.4]
["bitfinex","SOLUSD",1763213627293,6.66023887,141.8,141.76,61.4]
["bitfinex","SOLUSD",1763213627491,7.33023887,141.8,141.76,62.12]
["bitfinex","SOLUSD",1763213628792,32.44002769,141.81,141.77,0.72]
["bitfinex","SOLUSD",1763213630306,32.44002769,141.81,141.76,61.4]
["bitfinex","SOLUSD",1763213630500,7.33023887,141.83,141.77,7.38023887]
["bitfinex","SOLUSD",1763213630900,2.69101583,141.85,141.79,2.69101583]
["bitfinex","SOLUSD",1763213631087,22.6512,141.83,141.79,64.09101583]
["bitfinex","SOLUSD",1763213631284,2.69101583,141.85,141.8,0.72]
["bitfinex","SOLUSD",1763213631608,2.69101583,141.85,141.79,64.09101583]
["bitfinex","SOLUSD",1763213631812,22.6512,141.83,141.79,64.81101583]
["bitfinex","SOLUSD",1763213632306,23.3212,141.83,141.79,64.81101583]
["bitfinex","SOLUSD",1763213633118,23.3212,141.83,141.79,68.78278789]
["bitfinex","SOLUSD",1763213633417,23.3212,141.83,141.79,62.12]
["bitfinex","SOLUSD",1763213635195,23.3212,141.83,141.79,68.78278789]
["bitfinex","SOLUSD",1763213635494,23.3212,141.83,141.79,62.12]
["bitfinex","SOLUSD",1763213635693,23.3212,141.83,141.8,0.72]
["bitfinex","SOLUSD",1763213636906,0.67,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763213637514,0.67,141.82,141.79,62.12]
["bitfinex","SOLUSD",1763213637823,23.3212,141.83,141.79,62.12]
["bitfinex","SOLUSD",1763213638529,29.31398789,141.83,141.79,62.12]
["bitfinex","SOLUSD",1763213638815,0.67,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763213638986,7.33278789,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763213639386,0.67,141.81,141.79,61.4]
["bitfinex","SOLUSD",1763213639691,9.78882769,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763213640014,22.6512,141.8,141.79,61.4]
["bitfinex","SOLUSD",1763213640886,23.3212,141.8,141.79,61.4]
["bitfinex","SOLUSD",1763213641600,39.77281558,141.8,141.75,62.12]
["bitfinex","SOLUSD",1763213641786,7.33278789,141.79,141.75,61.4]
["bitfinex","SOLUSD",1763213641988,6.66278789,141.78,141.73,0.72]
["bitfinex","SOLUSD",1763213642186,7.33278789,141.78,141.73,0.72]
["bitfinex","SOLUSD",1763213642391,0.67,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763213642694,0.67,141.77,141.73,62.12]
["bitfinex","SOLUSD",1763213643486,0.67,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763213644311,0.67,141.77,141.73,61.4]
["bitfinex","SOLUSD",1763213644802,4.85959214,141.77,141.73,62.12]
["bitfinex","SOLUSD",1763213644989,9.78882769,141.76,141.72,61.5]
["bitfinex","SOLUSD",1763213645183,14.64841983,141.76,141.72,61.5]
["bitfinex","SOLUSD",1763213645383,22.6512,141.73,141.72,61.5]
["bitfinex","SOLUSD",1763213645611,22.6512,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213645812,23.3212,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213647619,22.6512,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763213649512,22.6512,141.77,141.72,73.46565561]
["bitfinex","SOLUSD",1763213649702,22.6512,141.75,141.72,66.40959214]
["bitfinex","SOLUSD",1763213649900,22.6512,141.75,141.72,62.22]
["bitfinex","SOLUSD",1763213650100,22.6512,141.75,141.73,0.72]
["bitfinex","SOLUSD",1763213650609,4.85959214,141.78,141.73,0.72]
["bitfinex","SOLUSD",1763213650812,0.67,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763213651024,22.6512,141.76,141.73,62.12]
["bitfinex","SOLUSD",1763213651221,13.97841983,141.79,141.74,4.89959214]
["bitfinex","SOLUSD",1763213651415,4.88959214,141.8,141.74,11.95466884]
["bitfinex","SOLUSD",1763213651610,22.6512,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763213652221,23.3512,141.79,141.75,0.71]
["bitfinex","SOLUSD",1763213652420,23.3512,141.79,141.75,4.89959214]
["bitfinex","SOLUSD",1763213653331,22.6512,141.79,141.75,4.89959214]
["bitfinex","SOLUSD",1763213653623,22.6512,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763213654328,0.71,141.81,141.76,4.84959214]
["bitfinex","SOLUSD",1763213654508,0.71,141.8,141.76,4.84959214]
["bitfinex","SOLUSD",1763213654722,22.6512,141.79,141.76,66.24959214]
["bitfinex","SOLUSD",1763213655021,22.6512,141.79,141.76,63.78281738]
["bitfinex","SOLUSD",1763213655711,0.71,141.8,141.76,63.78281738]
["bitfinex","SOLUSD",1763213656519,22.6512,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763213656726,23.3612,141.81,141.77,62.06]
["bitfinex","SOLUSD",1763213657230,0.71,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763213658116,23.3612,141.81,141.77,62.06]
["bitfinex","SOLUSD",1763213658422,0.71,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763213658623,0.71,141.8,141.77,62.06]
["bitfinex","SOLUSD",1763213658814,0.71,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763213659014,0.71,141.8,141.77,62.06]
["bitfinex","SOLUSD",1763213660928,0.71,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763213661130,2.43281738,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763213661814,0.71,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763213662335,9.78882769,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763213662514,2.43281738,141.84,141.78,9.43597407]
["bitfinex","SOLUSD",1763213662714,22.6512,141.82,141.78,70.83597407]
["bitfinex","SOLUSD",1763213663027,22.6512,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763213663621,22.6512,141.82,141.79,2.38281738]
["bitfinex","SOLUSD",1763213663925,22.6512,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763213664128,22.6512,141.82,141.79,2.38281738]
["bitfinex","SOLUSD",1763213664550,22.6512,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763213666448,23.3612,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763213666743,23.3612,141.82,141.79,62.06]
["bitfinex","SOLUSD",1763213667322,22.6512,141.82,141.79,62.06]
["bitfinex","SOLUSD",1763213667517,22.6512,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763213667722,22.6512,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763213668020,22.6512,141.82,141.79,62.06]
["bitfinex","SOLUSD",1763213668931,0.71,141.81,141.79,61.4]
["bitfinex","SOLUSD",1763213669241,23.3612,141.82,141.79,62.06]
["bitfinex","SOLUSD",1763213669745,22.6512,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763213670046,22.6512,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763213671126,22.6512,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763213671127,23.3612,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763213671324,23.3612,141.82,141.79,62.06]
["bitfinex","SOLUSD",1763213671536,22.6512,141.82,141.79,62.06]
["bitfinex","SOLUSD",1763213671736,22.6512,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763213671944,22.6512,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763213672253,22.6512,141.82,141.8,62.06]
["bitfinex","SOLUSD",1763213672422,32.44002769,141.85,141.81,1.72281738]
["bitfinex","SOLUSD",1763213672625,32.44002769,141.85,141.81,63.78281738]
["bitfinex","SOLUSD",1763213672830,32.44002769,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763213673153,33.15002769,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763213674158,22.6512,141.85,141.82,62.06]
["bitfinex","SOLUSD",1763213674453,23.3612,141.85,141.82,62.06]
["bitfinex","SOLUSD",1763213675136,23.3612,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763213675341,22.6512,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763213675654,23.3612,141.85,141.82,62.06]
["bitfinex","SOLUSD",1763213677249,22.6512,141.85,141.82,62.06]
["bitfinex","SOLUSD",1763213677447,23.3612,141.85,141.82,62.06]
["bitfinex","SOLUSD",1763213680246,22.6512,141.85,141.82,62.06]
["bitfinex","SOLUSD",1763213680738,25.08401738,141.85,141.82,62.06]
["bitfinex","SOLUSD",1763213680941,25.08401738,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763213681148,25.08401738,141.85,141.82,62.06]
["bitfinex","SOLUSD",1763213682855,24.37401738,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763213683037,2.43281738,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763213684267,1.72281738,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763213686166,2.43281738,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763213686369,34.87284507,141.83,141.82,61.4]
["bitfinex","SOLUSD",1763213686771,34.87284507,141.83,141.77,61.4]
["bitfinex","SOLUSD",1763213686772,22.6512,141.79,141.77,61.4]
["bitfinex","SOLUSD",1763213686972,1.72281738,141.78,141.74,62.05]
["bitfinex","SOLUSD",1763213687276,1.72281738,141.77,141.74,62.05]
["bitfinex","SOLUSD",1763213687564,1.72281738,141.77,141.75,0.65]
["bitfinex","SOLUSD",1763213687765,0.71,141.78,141.75,0.65]
["bitfinex","SOLUSD",1763213687972,2.43281738,141.78,141.75,0.65]
["bitfinex","SOLUSD",1763213688266,24.37401738,141.79,141.75,0.65]
["bitfinex","SOLUSD",1763213688467,22.6512,141.79,141.75,2.37281738]
["bitfinex","SOLUSD",1763213688666,1.72281738,141.81,141.75,9.42746746]
["bitfinex","SOLUSD",1763213688872,24.37401738,141.81,141.76,2.37281738]
["bitfinex","SOLUSD",1763213689355,25.08401738,141.81,141.77,0.65]
["bitfinex","SOLUSD",1763213691369,9.78882769,141.82,141.77,63.77281738]
["bitfinex","SOLUSD",1763213691564,1.72281738,141.81,141.77,62.05]
["bitfinex","SOLUSD",1763213691766,2.43281738,141.81,141.77,62.05]
["bitfinex","SOLUSD",1763213692269,2.43281738,141.81,141.77,61.4]
["bitfinex","SOLUSD",1763213692462,2.43281738,141.81,141.78,0.65]
["bitfinex","SOLUSD",1763213692661,2.43281738,141.81,141.78,62.05]
["bitfinex","SOLUSD",1763213694571,1.72281738,141.81,141.78,62.05]
["bitfinex","SOLUSD",1763213695087,12.22164507,141.82,141.78,62.05]
["bitfinex","SOLUSD",1763213695285,22.6512,141.81,141.79,0.65]
["bitfinex","SOLUSD",1763213695978,22.6512,141.81,141.79,62.05]
["bitfinex","SOLUSD",1763213697168,24.37401738,141.81,141.79,62.05]
["bitfinex","SOLUSD",1763213697578,22.6512,141.81,141.79,61.4]
["bitfinex","SOLUSD",1763213697890,22.6512,141.81,141.8,0.65]
["bitfinex","SOLUSD",1763213698349,1.72281738,141.84,141.8,0.65]
["bitfinex","SOLUSD",1763213698552,1.72281738,141.84,141.8,62.05]
["bitfinex","SOLUSD",1763213698857,2.43281738,141.84,141.8,62.05]
["bitfinex","SOLUSD",1763213699055,1.72281738,141.84,141.81,0.65]
["bitfinex","SOLUSD",1763213699461,2.43281738,141.84,141.81,0.65]
["bitfinex","SOLUSD",1763213700979,1.72281738,141.83,141.81,0.65]
["bitfinex","SOLUSD",1763213701273,2.43281738,141.84,141.81,0.65]
["bitfinex","SOLUSD",1763213701772,2.43281738,141.84,141.81,62.05]
["bitfinex","SOLUSD",1763213702353,1.72281738,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763213702553,22.6512,141.78,141.77,61.4]
["bitfinex","SOLUSD",1763213702758,24.37401738,141.78,141.77,61.4]
["bitfinex","SOLUSD",1763213702972,25.08401738,141.78,141.77,61.4]
["bitfinex","SOLUSD",1763213703277,34.87284507,141.78,141.74,62.05]
["bitfinex","SOLUSD",1763213703481,1.72281738,141.77,141.74,62.05]
["bitfinex","SOLUSD",1763213703667,1.72281738,141.76,141.74,61.4]
["bitfinex","SOLUSD",1763213704194,1.72281738,141.78,141.75,0.65]
["bitfinex","SOLUSD",1763213704372,11.51164507,141.79,141.75,0.65]
["bitfinex","SOLUSD",1763213704693,12.22164507,141.79,141.75,0.65]
["bitfinex","SOLUSD",1763213704856,13.19164416,141.79,141.75,0.65]
["bitfinex","SOLUSD",1763213705666,12.48164416,141.79,141.75,0.65]
["bitfinex","SOLUSD",1763213705865,22.6512,141.8,141.75,0.65]
["bitfinex","SOLUSD",1763213705866,2.69281647,141.8,141.75,0.65]
["bitfinex","SOLUSD",1763213706071,22.6512,141.8,141.76,2.69281647]
["bitfinex","SOLUSD",1763213706280,2.69281647,141.81,141.76,2.69281647]
["bitfinex","SOLUSD",1763213706470,2.69281647,141.81,141.77,0.65]
["bitfinex","SOLUSD",1763213706783,22.6512,141.8,141.77,0.65]
["bitfinex","SOLUSD",1763213706967,22.6512,141.82,141.78,2.69281647]
["bitfinex","SOLUSD",1763213707165,3.40281647,141.82,141.79,0.65]
["bitfinex","SOLUSD",1763213707375,26.05401647,141.82,141.79,0.65]
["bitfinex","SOLUSD",1763213708180,26.05401647,141.82,141.78,0.65]
["bitfinex","SOLUSD",1763213708495,0.71,141.84,141.78,0.65]
["bitfinex","SOLUSD",1763213708812,2.69281647,141.82,141.78,0.65]
["bitfinex","SOLUSD",1763213708975,9.78882769,141.83,141.78,3.34281647]
["bitfinex","SOLUSD",1763213708976,12.48164416,141.83,141.78,3.34281647]
["bitfinex","SOLUSD",1763213709372,12.48164416,141.83,141.79,0.65]
["bitfinex","SOLUSD",1763213710482,2.69281647,141.82,141.79,0.65]
["bitfinex","SOLUSD",1763213712894,13.20164416,141.83,141.79,0.65]
["bitfinex","SOLUSD",1763213713268,13.20164416,141.83,141.79,62.05]
["bitfinex","SOLUSD",1763213713776,2.69281647,141.82,141.79,62.05]
["bitfinex","SOLUSD",1763213714262,22.6512,141.86,141.8,0.66]
["bitfinex","SOLUSD",1763213714460,2.69281647,141.85,141.8,64.75281647]
["bitfinex","SOLUSD",1763213714889,26.00401647,141.85,141.81,0.66]
["bitfinex","SOLUSD",1763213715091,23.3112,141.85,141.81,62.06]
["bitfinex","SOLUSD",1763213715273,26.00401647,141.85,141.81,62.06]
["bitfinex","SOLUSD",1763213715477,2.69281647,141.83,141.81,61.4]
["bitfinex","SOLUSD",1763213715977,2.69281647,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763213716369,26.00401647,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763213716885,25.34401647,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763213717078,2.69281647,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763213717967,3.35281647,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763213718277,2.69281647,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763213718866,3.35281647,141.83,141.81,61.4]
["bitfinex","SOLUSD",1763213719874,3.35281647,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763213720184,2.69281647,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763213724100,9.78882769,141.81,141.79,61.4]
["bitfinex","SOLUSD",1763213724288,2.69281647,141.8,141.79,61.4]
["bitfinex","SOLUSD",1763213724479,3.35281647,141.8,141.79,61.4]
["bitfinex","SOLUSD",1763213725103,13.14164416,141.8,141.79,61.4]
["bitfinex","SOLUSD",1763213727784,25.34401647,141.81,141.79,62.06]
["bitfinex","SOLUSD",1763213727978,22.6512,141.8,141.79,62.06]
["bitfinex","SOLUSD",1763213728592,22.6512,141.8,141.79,61.4]
["bitfinex","SOLUSD",1763213729703,22.6512,141.8,141.79,62.06]
["bitfinex","SOLUSD",1763213729904,2.69281647,141.81,141.79,62.06]
["bitfinex","SOLUSD",1763213730290,22.6512,141.81,141.8,0.66]
["bitfinex","SOLUSD",1763213730608,2.69281647,141.82,141.8,0.66]
["bitfinex","SOLUSD",1763213732610,25.34401647,141.83,141.8,62.06]
["bitfinex","SOLUSD",1763213732810,22.6512,141.83,141.8,62.06]
["bitfinex","SOLUSD",1763213732996,22.6512,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763213733199,9.78882769,141.85,141.75,103.0]
["bitfinex","SOLUSD",1763213733200,22.6512,141.81,141.77,0.66]
["bitfinex","SOLUSD",1763213733390,22.6512,141.81,141.77,61.4]
["bitfinex","SOLUSD",1763213733708,22.6512,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763213734014,2.69281647,141.79,141.77,61.4]
["bitfinex","SOLUSD",1763213734797,2.69281647,141.79,141.77,62.06]
["bitfinex","SOLUSD",1763213736195,12.48164416,141.8,141.77,62.06]
["bitfinex","SOLUSD",1763213736820,2.69281647,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763213737119,2.69281647,141.82,141.78,0.66]
["bitfinex","SOLUSD",1763213738306,2.69281647,141.83,141.78,62.06]
["bitfinex","SOLUSD",1763213738696,3.35281647,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763213739726,2.69281647,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763213741125,3.35281647,141.83,141.79,0.66]
["bitfinex","SOLUSD",1763213742125,2.69281647,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763213742699,2.69281647,141.82,141.79,62.06]
["bitfinex","SOLUSD",1763213743123,3.35281647,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763213743419,3.35281647,141.83,141.8,62.1]
["bitfinex","SOLUSD",1763213743999,0.66,141.83,141.8,62.1]
["bitfinex","SOLUSD",1763213744204,3.35281647,141.83,141.8,62.1]
["bitfinex","SOLUSD",1763213744404,2.69281647,141.82,141.8,62.1]
["bitfinex","SOLUSD",1763213746235,3.35281647,141.83,141.8,62.1]
["bitfinex","SOLUSD",1763213750420,32.44002769,141.85,141.8,61.4]
["bitfinex","SOLUSD",1763213750730,2.69281647,141.82,141.8,62.1]
["bitfinex","SOLUSD",1763213755529,2.69281647,141.83,141.81,0.7]
["bitfinex","SOLUSD",1763213756336,3.39281647,141.83,141.81,0.7]
["bitfinex","SOLUSD",1763213757936,2.69281647,141.84,141.81,62.1]
["bitfinex","SOLUSD",1763213758324,2.69281647,141.84,141.82,0.7]
["bitfinex","SOLUSD",1763213758920,2.69281647,141.86,141.82,62.1]
["bitfinex","SOLUSD",1763213759237,2.69281647,141.87,141.82,64.79281647]
["bitfinex","SOLUSD",1763213759545,22.6512,141.86,141.83,0.7]
["bitfinex","SOLUSD",1763213759721,2.69281647,141.87,141.83,0.7]
["bitfinex","SOLUSD",1763213759932,3.39281647,141.87,141.83,0.7]
["bitfinex","SOLUSD",1763213760229,25.34401647,141.86,141.83,0.7]
["bitfinex","SOLUSD",1763213760428,2.69281647,141.87,141.83,3.39281647]
["bitfinex","SOLUSD",1763213760730,2.69281647,141.87,141.83,64.79281647]
["bitfinex","SOLUSD",1763213760932,2.69281647,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763213761439,3.39281647,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763213762016,2.69281647,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763213762334,26.04401647,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763213762541,25.34401647,141.86,141.84,0.7]
["bitfinex","SOLUSD",1763213763237,22.6512,141.86,141.84,0.7]
["bitfinex","SOLUSD",1763213763449,2.69281647,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763213763837,22.6512,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763213764136,25.34401647,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763213765921,26.04401647,141.88,141.84,0.7]
["bitfinex","SOLUSD",1763213766113,23.3512,141.88,141.84,62.1]
["bitfinex","SOLUSD",1763213766314,2.69281647,141.87,141.84,62.1]
["bitfinex","SOLUSD",1763213766515,25.34401647,141.88,141.85,0.7]
["bitfinex","SOLUSD",1763213766715,25.34401647,141.88,141.85,62.1]
["bitfinex","SOLUSD",1763213766931,1.72091104,141.89,141.85,62.1]
["bitfinex","SOLUSD",1763213767130,1.72091104,141.9,141.86,2.42091104]
["bitfinex","SOLUSD",1763213767344,1.72091104,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763213768224,1.72091104,141.89,141.87,0.7]
["bitfinex","SOLUSD",1763213768652,2.42091104,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763213769840,0.7,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763213770037,1.72091104,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763213770552,22.6512,141.91,141.87,62.1]
["bitfinex","SOLUSD",1763213770553,24.37211104,141.91,141.87,62.1]
["bitfinex","SOLUSD",1763213771062,24.37211104,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763213771249,0.2,141.92,141.88,0.71]
["bitfinex","SOLUSD",1763213771444,0.2,141.92,141.88,2.43091104]
["bitfinex","SOLUSD",1763213771952,0.2,141.92,141.89,0.71]
["bitfinex","SOLUSD",1763213772334,0.2,141.92,141.89,62.11]
["bitfinex","SOLUSD",1763213772535,0.2,141.92,141.9,0.71]
["bitfinex","SOLUSD",1763213772743,0.2,141.92,141.9,62.11]
["bitfinex","SOLUSD",1763213772933,0.2,141.92,141.91,1.72091104]
["bitfinex","SOLUSD",1763213773145,0.2,141.92,141.91,166.82091104]
["bitfinex","SOLUSD",1763213773544,0.2,141.95,141.91,85.03091104]
["bitfinex","SOLUSD",1763213773746,0.2,141.95,141.93,1.72091104]
["bitfinex","SOLUSD",1763213773983,0.2,141.95,141.94,0.7]
["bitfinex","SOLUSD",1763213774254,0.2,141.95,141.94,2.42091104]
["bitfinex","SOLUSD",1763213774434,0.2,141.95,141.94,70.86614141]
["bitfinex","SOLUSD",1763213775151,0.2,141.95,141.94,63.82091104]
["bitfinex","SOLUSD",1763213775336,0.2,141.95,141.94,61.4]
["bitfinex","SOLUSD",1763213775536,0.2,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763213775750,1.92091104,141.95,141.93,0.7]
["bitfinex","SOLUSD",1763213775944,0.2,141.95,141.93,0.7]
["bitfinex","SOLUSD",1763213776768,0.2,141.95,141.94,1.72091104]
["bitfinex","SOLUSD",1763213777132,0.2,141.95,141.94,2.42091104]
["bitfinex","SOLUSD",1763213777337,0.2,141.95,141.94,63.82091104]
["bitfinex","SOLUSD",1763213779668,1.92091104,141.98,141.97,61.0]
["bitfinex","SOLUSD",1763213779869,2.60091104,141.98,141.97,61.0]
["bitfinex","SOLUSD",1763213782168,12.38973873,141.98,141.97,61.0]
["bitfinex","SOLUSD",1763213782461,11.70973873,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763213782663,1.92091104,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763213783258,2.60091104,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763213784170,1.92091104,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763213785343,1.72091104,141.97,141.95,0.7]
["bitfinex","SOLUSD",1763213785548,1.72091104,141.96,141.93,61.7]
["bitfinex","SOLUSD",1763213785745,0.68,141.97,141.93,61.7]
["bitfinex","SOLUSD",1763213786058,1.72091104,141.96,141.93,61.7]
["bitfinex","SOLUSD",1763213786465,9.98882769,141.98,141.93,61.0]
["bitfinex","SOLUSD",1763213786674,0.2,141.98,141.94,2.42091104]
["bitfinex","SOLUSD",1763213786851,0.2,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763213787169,0.2,141.98,141.95,61.7]
["bitfinex","SOLUSD",1763213787674,0.2,141.98,141.96,0.7]
["bitfinex","SOLUSD",1763213787880,0.68,141.97,141.96,61.0]
["bitfinex","SOLUSD",1763213788173,2.40091104,141.97,141.96,61.0]
["bitfinex","SOLUSD",1763213788350,0.2,141.98,141.96,61.7]
["bitfinex","SOLUSD",1763213788557,0.2,141.98,141.97,0.7]
["bitfinex","SOLUSD",1763213789059,0.2,141.98,141.96,61.7]
["bitfinex","SOLUSD",1763213790452,0.2,141.98,141.97,0.7]
["bitfinex","SOLUSD",1763213791782,0.2,141.98,141.97,61.7]
["bitfinex","SOLUSD",1763213792270,0.2,141.98,141.97,63.42091104]
["bitfinex","SOLUSD",1763213792577,0.2,141.98,141.97,70.46465267]
["bitfinex","SOLUSD",1763213793064,0.2,141.99,141.98,82.01]
["bitfinex","SOLUSD",1763213793280,0.2,142.0,141.98,219.87093873]
["bitfinex","SOLUSD",1763213793445,0.2,142.0,141.99,33.41973873]
["bitfinex","SOLUSD",1763213793645,0.2,142.0,141.99,63.22091104]
["bitfinex","SOLUSD",1763213794574,0.2,142.0,141.97,2.42091104]
["bitfinex","SOLUSD",1763213794773,0.2,142.0,141.98,0.7]
["bitfinex","SOLUSD",1763213796283,0.2,142.0,141.98,9.46407296]
["bitfinex","SOLUSD",1763213796578,0.2,142.0,141.99,1.72091104]
["bitfinex","SOLUSD",1763213796877,0.2,142.0,141.99,2.42091104]
["bitfinex","SOLUSD",1763213797080,0.2,142.0,141.99,0.7]
["bitfinex","SOLUSD",1763213797910,0.2,142.0,141.99,9.46366052]
["bitfinex","SOLUSD",1763213798084,0.2,142.0,141.99,70.26366052]
["bitfinex","SOLUSD",1763213798484,0.2,142.02,142.01,60.6]
["bitfinex","SOLUSD",1763213798695,0.2,142.02,142.01,62.32091104]
["bitfinex","SOLUSD",1763213798880,0.2,142.02,142.01,60.6]
["bitfinex","SOLUSD",1763213799094,0.2,142.02,142.01,63.02091104]
["bitfinex","SOLUSD",1763213800088,0.2,142.02,142.01,70.06266866]
["bitfinex","SOLUSD",1763213800289,0.2,142.02,142.01,63.02091104]
["bitfinex","SOLUSD",1763213800498,0.2,142.02,142.01,61.3]
["bitfinex","SOLUSD",1763213801020,0.2,142.02,142.01,63.02091104]
["bitfinex","SOLUSD",1763213801193,0.88,142.02,142.01,60.6]
["bitfinex","SOLUSD",1763213801396,0.2,142.02,142.01,60.6]
["bitfinex","SOLUSD",1763213803099,0.2,142.02,142.01,61.3]
["bitfinex","SOLUSD",1763213804009,0.86,142.02,142.01,60.6]
["bitfinex","SOLUSD",1763213804203,2.38091104,142.04,142.02,60.4]
["bitfinex","SOLUSD",1763213804507,0.66,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213805843,25.03211104,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213806014,34.82093873,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213806491,2.38091104,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213807931,25.03211104,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213809514,34.82093873,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213814298,34.16093873,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213814499,34.82093873,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213814916,25.03211104,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213815420,34.82093873,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213816426,34.16093873,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213816606,34.82093873,142.03,142.02,60.4]
["bitfinex","SOLUSD",1763213817317,34.82093873,142.03,141.99,60.4]
["bitfinex","SOLUSD",1763213817634,32.44002769,141.99,141.94,61.1]
["bitfinex","SOLUSD",1763213817826,1.72091104,141.98,141.94,61.1]
["bitfinex","SOLUSD",1763213818027,2.38091104,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763213818604,1.72091104,142.0,141.95,0.7]
["bitfinex","SOLUSD",1763213818839,9.78882769,142.02,141.95,9.46559782]
["bitfinex","SOLUSD",1763213819011,1.72091104,141.99,141.95,61.1]
["bitfinex","SOLUSD",1763213819213,1.72091104,141.99,141.96,0.7]
["bitfinex","SOLUSD",1763213820519,23.3112,142.03,141.97,1.72091104]
["bitfinex","SOLUSD",1763213820725,23.3112,142.03,141.97,69.1642711]
["bitfinex","SOLUSD",1763213820726,1.72091104,142.02,141.97,69.1642711]
["bitfinex","SOLUSD",1763213820927,1.72091104,142.01,141.98,0.7]
["bitfinex","SOLUSD",1763213821435,1.72091104,141.99,141.96,60.4]
["bitfinex","SOLUSD",1763213821733,16.67247185,142.02,141.96,60.4]
["bitfinex","SOLUSD",1763213821935,1.72091104,141.99,141.96,61.1]
["bitfinex","SOLUSD",1763213822437,0.66,142.01,141.97,0.7]
["bitfinex","SOLUSD",1763213822646,1.72091104,142.0,141.97,0.7]
["bitfinex","SOLUSD",1763213823550,1.72091104,142.0,141.96,60.4]
["bitfinex","SOLUSD",1763213823855,1.72091104,142.01,141.97,0.7]
["bitfinex","SOLUSD",1763213824530,2.38091104,142.02,141.97,165.82091104]
["bitfinex","SOLUSD",1763213824726,1.72091104,142.02,141.97,165.82091104]
["bitfinex","SOLUSD",1763213825038,1.72091104,142.02,141.98,0.7]
["bitfinex","SOLUSD",1763213825545,1.72091104,142.01,141.98,0.7]
["bitfinex","SOLUSD",1763213825842,1.72091104,142.01,141.98,61.1]
["bitfinex","SOLUSD",1763213826220,1.72091104,142.01,141.99,0.7]
["bitfinex","SOLUSD",1763213826743,1.72091104,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763213826923,0.66,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763213827129,2.68384298,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763213827650,0.66,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763213827846,2.68384298,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763213828051,2.68384298,142.01,141.99,0.7]
["bitfinex","SOLUSD",1763213828650,2.68384298,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763213828944,2.68384298,142.0,141.98,60.4]
["bitfinex","SOLUSD",1763213829449,3.34384298,142.0,141.98,60.4]
["bitfinex","SOLUSD",1763213829943,3.34384298,142.0,141.96,0.7]
["bitfinex","SOLUSD",1763213829944,2.68384298,141.99,141.96,61.1]
["bitfinex","SOLUSD",1763213830153,3.34384298,141.99,141.96,61.1]
["bitfinex","SOLUSD",1763213830647,2.68384298,141.99,141.96,61.1]
["bitfinex","SOLUSD",1763213831547,2.68384298,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763213831954,25.33504298,142.01,141.97,0.67]
["bitfinex","SOLUSD",1763213832141,2.68384298,142.02,141.97,3.35384298]
["bitfinex","SOLUSD",1763213832455,3.34384298,142.02,141.97,63.75384298]
["bitfinex","SOLUSD",1763213832752,2.68384298,142.02,141.98,0.67]
["bitfinex","SOLUSD",1763213833147,2.68384298,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763213834827,23.3712,142.03,141.98,0.67]
["bitfinex","SOLUSD",1763213835027,2.68384298,142.01,141.98,0.67]
["bitfinex","SOLUSD",1763213835554,2.68384298,142.02,141.98,61.07]
["bitfinex","SOLUSD",1763213835755,23.3712,142.03,141.98,68.11322395]
["bitfinex","SOLUSD",1763213835926,2.68384298,142.02,141.99,0.65]
["bitfinex","SOLUSD",1763213838956,2.68384298,142.03,141.99,7.6927094]
["bitfinex","SOLUSD",1763213839146,2.68384298,142.03,141.99,0.65]
["bitfinex","SOLUSD",1763213839346,2.68384298,142.02,142.0,0.65]
["bitfinex","SOLUSD",1763213839555,2.68384298,142.02,142.0,61.05]
["bitfinex","SOLUSD",1763213841251,23.3712,142.04,142.0,60.4]
["bitfinex","SOLUSD",1763213841252,2.68384298,142.01,142.0,60.4]
["bitfinex","SOLUSD",1763213841638,3.40384298,142.01,142.0,60.4]
["bitfinex","SOLUSD",1763213842650,13.19267067,142.01,141.96,60.4]
["bitfinex","SOLUSD",1763213842956,2.68384298,141.98,141.96,60.4]
["bitfinex","SOLUSD",1763213843145,2.68384298,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213843631,2.68384298,141.98,141.96,60.4]
["bitfinex","SOLUSD",1763213844655,3.40384298,141.98,141.96,60.4]
["bitfinex","SOLUSD",1763213845461,2.68384298,141.98,141.96,60.4]
["bitfinex","SOLUSD",1763213845664,2.68384298,141.99,141.96,61.05]
["bitfinex","SOLUSD",1763213846160,3.40384298,141.98,141.96,60.4]
["bitfinex","SOLUSD",1763213846640,2.68384298,141.98,141.96,60.4]
["bitfinex","SOLUSD",1763213846834,3.40384298,141.99,141.96,61.05]
["bitfinex","SOLUSD",1763213847750,2.68384298,141.98,141.96,60.4]
["bitfinex","SOLUSD",1763213847947,3.40384298,141.98,141.96,60.4]
["bitfinex","SOLUSD",1763213848169,2.68384298,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213850152,22.6512,142.01,141.96,61.05]
["bitfinex","SOLUSD",1763213850153,2.68384298,141.98,141.96,61.05]
["bitfinex","SOLUSD",1763213851257,2.68384298,141.98,141.96,60.4]
["bitfinex","SOLUSD",1763213851572,2.68384298,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213851739,3.40384298,141.98,141.96,60.4]
["bitfinex","SOLUSD",1763213852541,2.68384298,141.98,141.96,60.4]
["bitfinex","SOLUSD",1763213852745,2.68384298,141.99,141.97,0.65]
["bitfinex","SOLUSD",1763213852949,2.68384298,142.0,141.97,0.65]
["bitfinex","SOLUSD",1763213853146,2.68384298,142.0,141.97,61.05]
["bitfinex","SOLUSD",1763213853589,2.68384298,142.0,141.98,0.65]
["bitfinex","SOLUSD",1763213854071,23.3712,142.01,141.98,0.65]
["bitfinex","SOLUSD",1763213854241,0.72,142.03,141.98,61.05]
["bitfinex","SOLUSD",1763213854446,2.68384298,142.02,141.98,61.05]
["bitfinex","SOLUSD",1763213854662,2.68384298,142.02,141.99,0.65]
["bitfinex","SOLUSD",1763213854949,3.40384298,142.02,141.99,0.65]
["bitfinex","SOLUSD",1763213855150,2.68384298,142.02,141.99,0.65]
["bitfinex","SOLUSD",1763213855656,2.68384298,142.01,141.99,0.65]
["bitfinex","SOLUSD",1763213856075,2.68384298,142.01,141.98,60.4]
["bitfinex","SOLUSD",1763213856246,2.68384298,142.01,141.98,61.05]
["bitfinex","SOLUSD",1763213856447,3.40384298,142.01,141.98,61.05]
["bitfinex","SOLUSD",1763213856647,2.68384298,142.01,141.98,60.4]
["bitfinex","SOLUSD",1763213856844,3.40384298,142.0,141.98,60.4]
["bitfinex","SOLUSD",1763213857663,0.72,142.0,141.98,60.4]
["bitfinex","SOLUSD",1763213858052,3.40384298,142.0,141.98,60.4]
["bitfinex","SOLUSD",1763213858876,2.68384298,142.0,141.98,60.4]
["bitfinex","SOLUSD",1763213859057,2.68384298,142.0,141.98,61.05]
["bitfinex","SOLUSD",1763213859656,3.40384298,142.0,141.98,60.4]
["bitfinex","SOLUSD",1763213861486,22.6512,142.01,141.98,60.4]
["bitfinex","SOLUSD",1763213861657,3.40384298,142.0,141.98,60.4]
["bitfinex","SOLUSD",1763213861985,2.68384298,142.0,141.98,60.4]
["bitfinex","SOLUSD",1763213865177,23.3712,142.01,141.98,61.07]
["bitfinex","SOLUSD",1763213865359,2.68384298,142.0,141.98,61.07]
["bitfinex","SOLUSD",1763213870283,2.68384298,142.0,141.98,60.4]
["bitfinex","SOLUSD",1763213870668,2.68384298,141.99,141.98,60.4]
["bitfinex","SOLUSD",1763213871985,2.68384298,142.0,141.98,61.07]
["bitfinex","SOLUSD",1763213872788,2.68384298,141.99,141.98,60.4]
["bitfinex","SOLUSD",1763213873892,13.14267067,141.99,141.98,60.4]
["bitfinex","SOLUSD",1763213874794,9.78882769,141.98,141.95,60.4]
["bitfinex","SOLUSD",1763213874994,25.33504298,141.96,141.95,60.4]
["bitfinex","SOLUSD",1763213875378,26.00504298,141.96,141.95,60.4]
["bitfinex","SOLUSD",1763213876874,3.35384298,141.96,141.95,60.4]
["bitfinex","SOLUSD",1763213877295,3.35384298,141.96,141.92,61.07]
["bitfinex","SOLUSD",1763213877679,3.35384298,141.96,141.92,60.4]
["bitfinex","SOLUSD",1763213877882,3.35384298,141.95,141.92,60.4]
["bitfinex","SOLUSD",1763213878393,0.67,141.94,141.92,60.4]
["bitfinex","SOLUSD",1763213878800,2.68384298,141.95,141.92,60.4]
["bitfinex","SOLUSD",1763213879005,3.35384298,141.95,141.92,61.07]
["bitfinex","SOLUSD",1763213879703,0.67,141.96,141.92,60.4]
["bitfinex","SOLUSD",1763213879999,2.68384298,141.95,141.92,61.07]
["bitfinex","SOLUSD",1763213880375,25.33504298,141.95,141.92,61.07]
["bitfinex","SOLUSD",1763213881279,3.35384298,141.94,141.92,60.4]
["bitfinex","SOLUSD",1763213881481,2.68384298,141.93,141.92,60.4]
["bitfinex","SOLUSD",1763213881778,35.79387067,141.93,141.9,60.4]
["bitfinex","SOLUSD",1763213881994,2.68384298,141.91,141.9,60.4]
["bitfinex","SOLUSD",1763213883184,2.68384298,141.91,141.9,61.07]
["bitfinex","SOLUSD",1763213883687,43.83689259,141.95,141.9,61.07]
["bitfinex","SOLUSD",1763213883919,2.68384298,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763213884518,2.68384298,141.92,141.9,60.4]
["bitfinex","SOLUSD",1763213884685,3.35384298,141.92,141.9,60.4]
["bitfinex","SOLUSD",1763213885081,2.68384298,141.92,141.9,61.07]
["bitfinex","SOLUSD",1763213885694,2.68384298,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763213886299,2.68384298,141.94,141.91,61.07]
["bitfinex","SOLUSD",1763213886504,3.35384298,141.94,141.91,61.07]
["bitfinex","SOLUSD",1763213886904,2.68384298,141.94,141.91,60.4]
["bitfinex","SOLUSD",1763213887211,12.47267067,141.92,141.9,60.4]
["bitfinex","SOLUSD",1763213887419,2.68384298,141.91,141.9,60.4]
["bitfinex","SOLUSD",1763213887582,3.35384298,141.91,141.9,60.4]
["bitfinex","SOLUSD",1763213888117,2.68384298,141.91,141.9,60.4]
["bitfinex","SOLUSD",1763213888900,1.72032607,141.91,141.9,60.4]
["bitfinex","SOLUSD",1763213889592,9.78882769,141.92,141.9,60.4]
["bitfinex","SOLUSD",1763213889790,1.72032607,141.91,141.9,60.4]
["bitfinex","SOLUSD",1763213892509,2.44032607,141.91,141.9,60.4]
["bitfinex","SOLUSD",1763213893413,12.22915376,141.91,141.9,60.4]
["bitfinex","SOLUSD",1763213897913,10.50882769,141.91,141.9,60.4]
["bitfinex","SOLUSD",1763213898115,12.22915376,141.91,141.9,60.4]
["bitfinex","SOLUSD",1763213906395,12.22915376,141.91,141.86,60.4]
["bitfinex","SOLUSD",1763213906604,24.37152607,141.87,141.84,0.76]
["bitfinex","SOLUSD",1763213906813,1.72032607,141.85,141.84,0.76]
["bitfinex","SOLUSD",1763213907931,22.6512,141.87,141.84,0.76]
["bitfinex","SOLUSD",1763213908107,1.72032607,141.85,141.84,0.76]
["bitfinex","SOLUSD",1763213908498,1.72032607,141.87,141.84,0.76]
["bitfinex","SOLUSD",1763213908700,1.72032607,141.88,141.84,2.48032607]
["bitfinex","SOLUSD",1763213908934,1.72032607,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763213909230,24.37152607,141.89,141.85,0.66]
["bitfinex","SOLUSD",1763213909919,24.37152607,141.89,141.85,61.06]
["bitfinex","SOLUSD",1763213910433,22.6512,141.89,141.86,0.66]
["bitfinex","SOLUSD",1763213910633,21.19018188,141.92,141.87,1.72032607]
["bitfinex","SOLUSD",1763213910634,1.72032607,141.92,141.87,1.72032607]
["bitfinex","SOLUSD",1763213910835,24.37152607,141.92,141.87,62.12032607]
["bitfinex","SOLUSD",1763213911017,1.72032607,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763213911537,1.72032607,141.91,141.88,61.06]
["bitfinex","SOLUSD",1763213911922,1.72032607,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763213912715,1.72032607,141.92,141.89,61.06]
["bitfinex","SOLUSD",1763213912915,1.72032607,141.93,141.89,62.78032607]
["bitfinex","SOLUSD",1763213913136,1.72032607,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763213913326,1.72032607,141.93,141.9,61.06]
["bitfinex","SOLUSD",1763213913837,1.72032607,141.93,141.91,0.66]
["bitfinex","SOLUSD",1763213914651,10.49882769,141.98,141.92,1.72032607]
["bitfinex","SOLUSD",1763213914944,1.72032607,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763213915509,24.37152607,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763213915739,1.72032607,141.96,141.93,0.66]
["bitfinex","SOLUSD",1763213916040,24.37152607,141.97,141.93,0.66]
["bitfinex","SOLUSD",1763213916235,24.37152607,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763213916534,1.72032607,141.98,141.93,0.66]
["bitfinex","SOLUSD",1763213916744,0.71,141.99,141.93,7.70568687]
["bitfinex","SOLUSD",1763213916929,24.37152607,141.98,141.93,7.70568687]
["bitfinex","SOLUSD",1763213917120,24.37152607,141.98,141.94,0.66]
["bitfinex","SOLUSD",1763213917420,1.72032607,141.98,141.94,2.38032607]
["bitfinex","SOLUSD",1763213917629,1.72032607,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763213919527,1.72032607,141.98,141.95,61.06]
["bitfinex","SOLUSD",1763213920142,1.72032607,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763213920344,1.72032607,142.01,141.96,2.38032607]
["bitfinex","SOLUSD",1763213920840,1.72032607,142.01,141.97,0.66]
["bitfinex","SOLUSD",1763213921338,1.72032607,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763213922035,24.37152607,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763213922231,1.72032607,141.99,141.97,0.66]
["bitfinex","SOLUSD",1763213923850,22.6512,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763213924346,1.72032607,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763213926244,1.72032607,141.99,141.9,128.92409237]
["bitfinex","SOLUSD",1763213926435,1.72032607,141.98,141.94,1.72032607]
["bitfinex","SOLUSD",1763213926632,1.72032607,141.97,141.94,60.4]
["bitfinex","SOLUSD",1763213926834,1.72032607,141.97,141.95,0.7]
["bitfinex","SOLUSD",1763213927440,1.72032607,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763213930452,1.72032607,141.98,141.95,61.1]
["bitfinex","SOLUSD",1763213932956,1.72032607,141.98,141.96,0.7]
["bitfinex","SOLUSD",1763213934546,1.72032607,141.97,141.96,0.7]
["bitfinex","SOLUSD",1763213936255,1.72032607,141.97,141.96,61.1]
["bitfinex","SOLUSD",1763213936849,2.44032607,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213937045,25.09152607,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213938556,24.37152607,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213940959,22.6512,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213941157,24.37152607,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213942744,22.6512,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213942945,24.37152607,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213944764,22.6512,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213944964,24.37152607,141.97,141.96,60.4]
["bitfinex","SOLUSD",1763213945964,22.6512,141.97,141.96,61.1]
["bitfinex","SOLUSD",1763213946174,1.72032607,141.98,141.96,61.1]
["bitfinex","SOLUSD",1763213948166,1.72032607,141.97,141.96,61.1]
["bitfinex","SOLUSD",1763213948876,2.68548734,141.97,141.96,61.1]
["bitfinex","SOLUSD",1763213950389,33.16002769,141.99,141.96,61.1]
["bitfinex","SOLUSD",1763213950694,2.68548734,141.97,141.96,61.1]
["bitfinex","SOLUSD",1763213950890,33.16002769,141.99,141.96,61.1]
["bitfinex","SOLUSD",1763213950891,32.44002769,141.99,141.96,61.1]
["bitfinex","SOLUSD",1763213951082,32.44002769,141.99,141.97,0.7]
["bitfinex","SOLUSD",1763213951280,2.68548734,141.98,141.97,61.1]
["bitfinex","SOLUSD",1763213951594,2.68548734,141.98,141.97,60.4]
["bitfinex","SOLUSD",1763213952581,32.44002769,141.99,141.97,60.4]
["bitfinex","SOLUSD",1763213952892,2.68548734,141.98,141.97,61.1]
["bitfinex","SOLUSD",1763213953701,25.33668734,142.0,141.97,61.1]
["bitfinex","SOLUSD",1763213953866,22.6512,142.0,141.98,0.66]
["bitfinex","SOLUSD",1763213954066,2.68548734,142.01,141.98,0.66]
["bitfinex","SOLUSD",1763213954275,10.47882769,142.03,141.98,0.66]
["bitfinex","SOLUSD",1763213954478,2.68548734,142.0,141.98,61.06]
["bitfinex","SOLUSD",1763213954993,2.68548734,142.0,141.99,0.66]
["bitfinex","SOLUSD",1763213955200,23.3412,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763213955201,22.6512,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763213955371,2.68548734,142.0,141.98,60.4]
["bitfinex","SOLUSD",1763213955582,9.98882769,142.05,141.98,60.4]
["bitfinex","SOLUSD",1763213955583,2.68548734,141.99,141.98,60.4]
["bitfinex","SOLUSD",1763213956111,22.6512,142.02,141.98,61.06]
["bitfinex","SOLUSD",1763213956311,22.6512,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763213956674,25.33668734,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763213957303,22.6512,142.02,141.99,0.66]
["bitfinex","SOLUSD",1763213957707,22.6512,142.02,141.95,17.61109833]
["bitfinex","SOLUSD",1763213957708,25.33668734,142.0,141.95,60.4]
["bitfinex","SOLUSD",1763213958003,2.68548734,141.96,141.95,61.06]
["bitfinex","SOLUSD",1763213958605,2.68548734,141.96,141.95,60.4]
["bitfinex","SOLUSD",1763213959503,15.84980237,141.96,141.95,60.4]
["bitfinex","SOLUSD",1763213962100,13.16431503,141.96,141.95,60.4]
["bitfinex","SOLUSD",1763213962296,22.6512,141.98,141.95,60.4]
["bitfinex","SOLUSD",1763213962508,22.6512,141.98,141.95,61.06]
["bitfinex","SOLUSD",1763213962509,2.68548734,141.96,141.95,61.06]
["bitfinex","SOLUSD",1763213963807,2.68548734,141.97,141.95,61.06]
["bitfinex","SOLUSD",1763213963975,2.68548734,141.97,141.96,0.66]
["bitfinex","SOLUSD",1763213965302,32.44002769,141.96,141.95,60.4]
["bitfinex","SOLUSD",1763213965480,35.81551503,141.96,141.95,60.4]
["bitfinex","SOLUSD",1763213966903,35.12551503,141.96,141.95,60.4]
["bitfinex","SOLUSD",1763213969085,35.81551503,141.96,141.95,60.4]
["bitfinex","SOLUSD",1763213970700,9.78882769,141.95,141.93,60.4]
["bitfinex","SOLUSD",1763213970919,12.47431503,141.94,141.93,60.4]
["bitfinex","SOLUSD",1763213971092,9.78882769,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763213971412,2.68548734,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763213972118,2.68548734,141.9,141.88,0.66]
["bitfinex","SOLUSD",1763213972290,2.68548734,141.9,141.88,61.06]
["bitfinex","SOLUSD",1763213972482,25.33668734,141.92,141.88,61.06]
["bitfinex","SOLUSD",1763213972696,25.33668734,141.92,141.89,0.66]
["bitfinex","SOLUSD",1763213973208,2.68548734,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763213974199,25.33668734,141.92,141.89,0.66]
["bitfinex","SOLUSD",1763213975208,2.68548734,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763213975408,9.78882769,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763213979714,22.6512,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763213980206,22.6512,141.91,141.88,61.06]
["bitfinex","SOLUSD",1763213980598,22.6512,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763213983627,22.6512,141.91,141.88,60.4]
["bitfinex","SOLUSD",1763213983917,25.99668734,141.91,141.88,60.4]
["bitfinex","SOLUSD",1763213984098,22.6512,141.9,141.88,61.12]
["bitfinex","SOLUSD",1763213984918,22.6512,141.9,141.88,60.4]
["bitfinex","SOLUSD",1763213986115,3.34548734,141.89,141.88,60.4]
["bitfinex","SOLUSD",1763213986824,0.66,141.89,141.88,60.4]
["bitfinex","SOLUSD",1763213987117,3.34548734,141.89,141.88,60.4]
["bitfinex","SOLUSD",1763213987905,2.68548734,141.89,141.88,60.4]
["bitfinex","SOLUSD",1763213988417,3.34548734,141.89,141.88,60.4]
["bitfinex","SOLUSD",1763213988623,2.68548734,141.89,141.88,60.4]
["bitfinex","SOLUSD",1763213989221,3.34548734,141.9,141.88,60.4]
["bitfinex","SOLUSD",1763213991522,43.84287873,141.91,141.88,60.4]
["bitfinex","SOLUSD",1763213991825,3.34548734,141.9,141.88,60.4]
["bitfinex","SOLUSD",1763213992926,2.68548734,141.9,141.88,61.12]
["bitfinex","SOLUSD",1763213993312,25.99668734,141.91,141.88,61.12]
["bitfinex","SOLUSD",1763213993626,25.99668734,141.91,141.88,60.4]
["bitfinex","SOLUSD",1763213995103,25.99668734,141.91,141.88,61.12]
["bitfinex","SOLUSD",1763213995301,25.99668734,141.91,141.88,60.4]
["bitfinex","SOLUSD",1763213996026,25.33668734,141.91,141.88,60.4]
["bitfinex","SOLUSD",1763213996234,0.66,141.9,141.88,60.4]
["bitfinex","SOLUSD",1763213996632,25.99668734,141.91,141.88,60.4]
["bitfinex","SOLUSD",1763213996805,23.3112,141.91,141.88,61.12]
["bitfinex","SOLUSD",1763213997002,22.6512,141.9,141.89,0.72]
["bitfinex","SOLUSD",1763213997632,22.6512,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763213997831,22.6512,141.9,141.89,0.72]
["bitfinex","SOLUSD",1763213998431,23.87417258,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763213998432,22.6512,141.91,141.89,0.72]
["bitfinex","SOLUSD",1763213998632,22.6512,141.9,141.89,0.72]
["bitfinex","SOLUSD",1763213998832,2.68548734,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763213999231,22.6512,141.9,141.89,0.72]
["bitfinex","SOLUSD",1763214000116,22.6512,141.9,141.88,60.4]
["bitfinex","SOLUSD",1763214000333,25.99668734,141.9,141.88,60.4]
["bitfinex","SOLUSD",1763214000719,25.33668734,141.9,141.88,60.4]
["bitfinex","SOLUSD",1763214001130,25.99668734,141.9,141.88,60.4]
["bitfinex","SOLUSD",1763214001529,25.33668734,141.9,141.88,60.4]
["bitfinex","SOLUSD",1763214001734,25.33668734,141.9,141.84,2.78548734]
["bitfinex","SOLUSD",1763214001735,3.34548734,141.89,141.84,0.1]
["bitfinex","SOLUSD",1763214001922,0.66,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763214002122,22.6512,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763214002320,22.6512,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214003025,25.99668734,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214003831,28.82324282,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214006425,28.16324282,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214006625,25.47775548,141.85,141.84,0.82]
["bitfinex","SOLUSD",1763214006943,22.6512,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214007122,25.33668734,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214007436,2.82635576,141.86,141.84,0.82]
["bitfinex","SOLUSD",1763214007623,25.33668734,141.87,141.84,0.82]
["bitfinex","SOLUSD",1763214008235,2.68548734,141.86,141.84,0.82]
["bitfinex","SOLUSD",1763214009635,22.6512,141.87,141.84,0.82]
["bitfinex","SOLUSD",1763214009844,2.68548734,141.86,141.84,0.82]
["bitfinex","SOLUSD",1763214010825,1.72169903,141.86,141.84,0.82]
["bitfinex","SOLUSD",1763214011844,2.41169903,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214015047,5.23825451,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214016440,4.54825451,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214018134,24.37289903,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214018350,27.19945451,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214019856,24.37289903,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214021745,22.6512,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214021925,27.19945451,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214024662,4.54825451,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214024861,24.37289903,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214025050,1.72169903,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214025365,24.37289903,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214025850,1.72169903,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214027370,2.39169903,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214027671,1.72169903,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214028540,22.6512,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214028753,1.72169903,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214030537,22.6512,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214031169,0.67,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214031346,4.54825451,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763214031568,5.21825451,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763214033073,22.6512,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214035054,32.44002769,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214035461,54.31069197,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214035766,32.44002769,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214036156,33.11002769,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214036577,56.032391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214038159,106.032391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214038845,112.91918712,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214039174,106.032391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214039777,107.75409003,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214040270,106.032391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214040848,114.91918711,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763214041291,11.78882768,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763214041464,21.06732283,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763214042462,26.67169358,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763214042986,84.44002768,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763214043178,59.78882769,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763214043474,9.78882769,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763214043683,11.51052672,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763214043974,11.51052672,141.76,141.73,0.77]
["bitfinex","SOLUSD",1763214045153,12.61798212,141.79,141.75,0.77]
["bitfinex","SOLUSD",1763214045467,22.6512,141.76,141.75,0.77]
["bitfinex","SOLUSD",1763214046075,34.16172672,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763214046972,36.990481,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763214047383,87.660481,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763214047590,59.78882769,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763214047761,61.51052672,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763214047962,62.18052672,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763214049402,59.78882769,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763214049556,68.39732284,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763214049762,69.06732284,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763214050467,68.39732284,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763214050873,69.06732284,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763214051588,71.89727791,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763214052364,71.89727791,141.72,141.69,0.1]
["bitfinex","SOLUSD",1763214052581,50.0,141.67,141.6,0.1]
["bitfinex","SOLUSD",1763214052785,18.39732284,141.66,141.62,0.77]
["bitfinex","SOLUSD",1763214052976,19.06732284,141.66,141.62,0.77]
["bitfinex","SOLUSD",1763214053183,21.89847972,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763214053876,13.28998457,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763214054080,21.22847972,141.66,141.63,0.67]
["bitfinex","SOLUSD",1763214054966,12.61998457,141.66,141.63,0.67]
["bitfinex","SOLUSD",1763214055192,12.61998457,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763214055193,14.3416836,141.66,141.65,0.97]
["bitfinex","SOLUSD",1763214055394,12.61998457,141.66,141.65,0.3]
["bitfinex","SOLUSD",1763214055597,14.3416836,141.66,141.65,0.3]
["bitfinex","SOLUSD",1763214056396,14.3416836,141.66,141.65,0.97]
["bitfinex","SOLUSD",1763214058179,16.06338263,141.66,141.65,0.97]
["bitfinex","SOLUSD",1763214058386,16.06338263,141.66,141.65,0.3]
["bitfinex","SOLUSD",1763214058973,14.3416836,141.66,141.65,0.97]
["bitfinex","SOLUSD",1763214059901,2.83115688,141.66,141.65,0.97]
["bitfinex","SOLUSD",1763214060107,1.72169903,141.67,141.65,0.97]
["bitfinex","SOLUSD",1763214060332,1.72169903,141.68,141.66,0.67]
["bitfinex","SOLUSD",1763214060816,22.6512,141.67,141.66,0.67]
["bitfinex","SOLUSD",1763214061321,24.37289903,141.67,141.66,0.67]
["bitfinex","SOLUSD",1763214062093,32.44002769,141.66,141.65,0.3]
["bitfinex","SOLUSD",1763214062295,34.16172672,141.66,141.65,0.3]
["bitfinex","SOLUSD",1763214063722,38.7139816,141.66,141.65,0.3]
["bitfinex","SOLUSD",1763214064105,36.99228257,141.66,141.65,0.3]
["bitfinex","SOLUSD",1763214064429,38.7139816,141.66,141.65,0.3]
["bitfinex","SOLUSD",1763214066223,36.99228257,141.66,141.65,0.3]
["bitfinex","SOLUSD",1763214067040,38.7139816,141.66,141.65,0.3]
["bitfinex","SOLUSD",1763214068618,43.87907869,141.66,141.65,0.3]
["bitfinex","SOLUSD",1763214069208,44.54907869,141.66,141.65,0.2]
["bitfinex","SOLUSD",1763214069409,32.44002769,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214069629,34.16172672,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214070613,34.16172672,141.63,141.62,0.77]
["bitfinex","SOLUSD",1763214071132,25.35028488,141.63,141.62,0.77]
["bitfinex","SOLUSD",1763214072637,25.35028488,141.63,141.62,0.8]
["bitfinex","SOLUSD",1763214072847,6.31638157,141.69,141.62,0.8]
["bitfinex","SOLUSD",1763214072848,2.69908488,141.64,141.62,0.8]
["bitfinex","SOLUSD",1763214073012,2.69908488,141.66,141.62,62.2]
["bitfinex","SOLUSD",1763214073210,31.01649441,141.68,141.62,64.89908488]
["bitfinex","SOLUSD",1763214073410,2.69908488,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763214073811,22.6512,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763214074131,25.35028488,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763214075226,31.01499247,141.69,141.64,2.69908488]
["bitfinex","SOLUSD",1763214075419,2.69908488,141.68,141.64,2.69908488]
["bitfinex","SOLUSD",1763214075609,2.69908488,141.68,141.65,0.68]
["bitfinex","SOLUSD",1763214075810,22.6512,141.68,141.65,64.77908488]
["bitfinex","SOLUSD",1763214076011,22.6512,141.68,141.66,0.68]
["bitfinex","SOLUSD",1763214078537,22.6512,141.68,141.66,3.37908488]
["bitfinex","SOLUSD",1763214079019,2.69908488,141.72,141.67,3.37908488]
["bitfinex","SOLUSD",1763214079222,2.69908488,141.72,141.67,64.77908488]
["bitfinex","SOLUSD",1763214079420,22.6512,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763214079640,31.00748596,141.74,141.68,3.37908488]
["bitfinex","SOLUSD",1763214079833,22.6512,141.71,141.69,2.69908488]
["bitfinex","SOLUSD",1763214080041,22.6512,141.71,141.69,3.37908488]
["bitfinex","SOLUSD",1763214080235,22.6512,141.71,141.7,0.68]
["bitfinex","SOLUSD",1763214080537,22.6512,141.71,141.7,3.37908488]
["bitfinex","SOLUSD",1763214080941,22.6512,141.73,141.7,3.37908488]
["bitfinex","SOLUSD",1763214081142,22.6512,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763214081339,25.35028488,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763214081524,2.69908488,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763214081724,25.35028488,141.7,141.69,0.68]
["bitfinex","SOLUSD",1763214082621,22.6512,141.7,141.69,0.68]
["bitfinex","SOLUSD",1763214083732,2.69908488,141.74,141.69,3.37908488]
["bitfinex","SOLUSD",1763214083936,2.69908488,141.74,141.7,3.37908488]
["bitfinex","SOLUSD",1763214084173,22.6512,141.73,141.7,0.68]
["bitfinex","SOLUSD",1763214084351,22.6512,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763214085251,22.6512,141.7,141.69,0.68]
["bitfinex","SOLUSD",1763214085453,22.6512,141.69,141.67,0.68]
["bitfinex","SOLUSD",1763214085654,25.35028488,141.69,141.67,0.68]
["bitfinex","SOLUSD",1763214085831,2.69908488,141.68,141.65,0.68]
["bitfinex","SOLUSD",1763214086138,2.69908488,141.67,141.65,0.68]
["bitfinex","SOLUSD",1763214086338,2.69908488,141.66,141.65,0.68]
["bitfinex","SOLUSD",1763214086559,25.35028488,141.66,141.63,62.08]
["bitfinex","SOLUSD",1763214086856,25.35028488,141.66,141.64,0.68]
["bitfinex","SOLUSD",1763214087549,22.6512,141.66,141.64,0.68]
["bitfinex","SOLUSD",1763214087747,22.6512,141.65,141.64,0.68]
["bitfinex","SOLUSD",1763214087955,2.69908488,141.67,141.64,0.68]
["bitfinex","SOLUSD",1763214088156,22.6512,141.66,141.64,0.68]
["bitfinex","SOLUSD",1763214090643,22.6512,141.66,141.64,3.37908488]
["bitfinex","SOLUSD",1763214090945,22.6512,141.66,141.65,0.68]
["bitfinex","SOLUSD",1763214091356,22.6512,141.68,141.65,0.68]
["bitfinex","SOLUSD",1763214091653,2.69908488,141.67,141.65,0.68]
["bitfinex","SOLUSD",1763214091957,25.35028488,141.68,141.65,0.68]
["bitfinex","SOLUSD",1763214094256,2.69908488,141.66,141.64,61.4]
["bitfinex","SOLUSD",1763214094555,25.35028488,141.66,141.65,0.68]
["bitfinex","SOLUSD",1763214094945,25.35028488,141.66,141.65,0.57546605]
["bitfinex","SOLUSD",1763214095143,22.6512,141.66,141.65,0.57546605]
["bitfinex","SOLUSD",1763214096064,25.35028488,141.68,141.65,0.57546605]
["bitfinex","SOLUSD",1763214096245,22.6512,141.67,141.65,0.57546605]
["bitfinex","SOLUSD",1763214098364,2.69908488,141.7,141.65,64.67455093]
["bitfinex","SOLUSD",1763214098542,22.6512,141.68,141.65,64.67455093]
["bitfinex","SOLUSD",1763214098859,22.6512,141.68,141.66,0.68]
["bitfinex","SOLUSD",1763214103435,22.6512,141.68,141.66,62.08]
["bitfinex","SOLUSD",1763214103840,22.6512,141.68,141.67,0.71]
["bitfinex","SOLUSD",1763214105366,25.35028488,141.68,141.66,61.4]
["bitfinex","SOLUSD",1763214105666,2.69908488,141.67,141.66,61.4]
["bitfinex","SOLUSD",1763214108463,22.6512,141.65,141.64,0.71]
["bitfinex","SOLUSD",1763214108655,22.6512,141.65,141.64,62.11]
["bitfinex","SOLUSD",1763214110071,25.35028488,141.67,141.64,62.11]
["bitfinex","SOLUSD",1763214110253,25.35028488,141.67,141.65,0.71]
["bitfinex","SOLUSD",1763214110983,25.35028488,141.67,141.64,61.4]
["bitfinex","SOLUSD",1763214111282,22.6512,141.65,141.64,61.4]
["bitfinex","SOLUSD",1763214112144,22.6512,141.65,141.64,62.11]
["bitfinex","SOLUSD",1763214112365,22.6512,141.65,141.64,61.4]
["bitfinex","SOLUSD",1763214112366,13.18791257,141.65,141.64,61.4]
["bitfinex","SOLUSD",1763214113558,9.78882769,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763214113756,2.69908488,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214114580,25.35028488,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214116170,25.35028488,141.63,141.62,0.81]
["bitfinex","SOLUSD",1763214116171,22.6512,141.63,141.62,0.81]
["bitfinex","SOLUSD",1763214118170,22.6512,141.63,141.62,62.21]
["bitfinex","SOLUSD",1763214120682,2.69908488,141.64,141.62,62.21]
["bitfinex","SOLUSD",1763214120870,22.6512,141.64,141.63,0.71]
["bitfinex","SOLUSD",1763214121380,22.6512,141.66,141.63,62.11]
["bitfinex","SOLUSD",1763214121572,22.6512,141.66,141.64,0.71]
["bitfinex","SOLUSD",1763214125463,25.35028488,141.66,141.64,0.71]
["bitfinex","SOLUSD",1763214126767,25.35028488,141.66,141.64,62.11]
["bitfinex","SOLUSD",1763214126768,22.6512,141.66,141.64,62.11]
["bitfinex","SOLUSD",1763214126969,25.35028488,141.66,141.64,62.11]
["bitfinex","SOLUSD",1763214129113,25.35028488,141.66,141.65,0.71]
["bitfinex","SOLUSD",1763214129309,25.35028488,141.66,141.64,62.11]
["bitfinex","SOLUSD",1763214132396,25.35028488,141.66,141.64,61.4]
["bitfinex","SOLUSD",1763214132590,25.35028488,141.66,141.64,62.11]
["bitfinex","SOLUSD",1763214132996,1.72674674,141.65,141.64,61.4]
["bitfinex","SOLUSD",1763214134682,24.37794674,141.66,141.64,62.07]
["bitfinex","SOLUSD",1763214134990,22.6512,141.66,141.65,0.67]
["bitfinex","SOLUSD",1763214135608,24.37794674,141.66,141.64,61.4]
["bitfinex","SOLUSD",1763214135781,24.37794674,141.66,141.64,62.07]
["bitfinex","SOLUSD",1763214136405,24.37794674,141.66,141.64,61.4]
["bitfinex","SOLUSD",1763214136711,24.37794674,141.66,141.64,62.07]
["bitfinex","SOLUSD",1763214138808,24.37794674,141.66,141.64,61.4]
["bitfinex","SOLUSD",1763214139010,22.6512,141.66,141.65,0.67]
["bitfinex","SOLUSD",1763214140493,9.78882769,141.71,141.65,2.39674674]
["bitfinex","SOLUSD",1763214140691,1.72674674,141.7,141.65,63.79674674]
["bitfinex","SOLUSD",1763214140888,22.6512,141.68,141.66,0.67]
["bitfinex","SOLUSD",1763214141796,24.37794674,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763214142505,1.72674674,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763214142887,24.37794674,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763214144112,1.72674674,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763214146720,24.37794674,141.7,141.66,2.39674674]
["bitfinex","SOLUSD",1763214146898,24.37794674,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763214147321,24.37794674,141.7,141.67,62.07]
["bitfinex","SOLUSD",1763214147613,24.37794674,141.7,141.68,0.67]
["bitfinex","SOLUSD",1763214148413,1.72674674,141.73,141.68,63.79674674]
["bitfinex","SOLUSD",1763214148628,22.6512,141.71,141.69,0.67]
["bitfinex","SOLUSD",1763214149696,24.37794674,141.71,141.68,0.67]
["bitfinex","SOLUSD",1763214150019,1.72674674,141.7,141.66,1.72674674]
["bitfinex","SOLUSD",1763214150496,1.72674674,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763214151617,24.37794674,141.71,141.67,0.67]
["bitfinex","SOLUSD",1763214151997,1.72674674,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763214153727,1.72674674,141.69,141.67,0.67]
["bitfinex","SOLUSD",1763214154601,1.72674674,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763214154804,1.72674674,141.67,141.65,0.67]
["bitfinex","SOLUSD",1763214155000,0.67,141.69,141.65,62.07]
["bitfinex","SOLUSD",1763214155219,1.72674674,141.67,141.65,62.07]
["bitfinex","SOLUSD",1763214155423,1.72674674,141.67,141.66,0.67]
["bitfinex","SOLUSD",1763214157002,23.3212,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763214157199,1.72674674,141.67,141.66,0.67]
["bitfinex","SOLUSD",1763214158419,1.72674674,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763214158724,1.72674674,141.66,141.65,61.4]
["bitfinex","SOLUSD",1763214159323,1.72674674,141.66,141.65,62.07]
["bitfinex","SOLUSD",1763214159726,1.72674674,141.67,141.65,62.07]
["bitfinex","SOLUSD",1763214160103,22.6512,141.68,141.66,0.67]
["bitfinex","SOLUSD",1763214163025,24.37794674,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763214163220,24.37794674,141.7,141.66,62.07]
["bitfinex","SOLUSD",1763214163604,24.37794674,141.7,141.67,0.68]
["bitfinex","SOLUSD",1763214164735,1.72674674,141.69,141.67,0.68]
["bitfinex","SOLUSD",1763214167907,1.72674674,141.69,141.67,62.08]
["bitfinex","SOLUSD",1763214168233,24.37794674,141.7,141.67,62.08]
["bitfinex","SOLUSD",1763214168614,24.37794674,141.7,141.67,61.4]
["bitfinex","SOLUSD",1763214168615,1.72674674,141.69,141.67,61.4]
["bitfinex","SOLUSD",1763214168928,22.6512,141.68,141.67,61.4]
["bitfinex","SOLUSD",1763214169231,25.08794674,141.68,141.67,61.4]
["bitfinex","SOLUSD",1763214169535,2.43674674,141.68,141.67,61.4]
["bitfinex","SOLUSD",1763214170112,1.72674674,141.68,141.67,61.4]
["bitfinex","SOLUSD",1763214170936,24.37794674,141.68,141.67,61.4]
["bitfinex","SOLUSD",1763214171510,1.72674674,141.68,141.67,61.4]
["bitfinex","SOLUSD",1763214173542,24.37794674,141.68,141.67,61.4]
["bitfinex","SOLUSD",1763214173723,22.6512,141.67,141.65,62.08]
["bitfinex","SOLUSD",1763214174043,24.37794674,141.67,141.65,62.08]
["bitfinex","SOLUSD",1763214174240,22.6512,141.67,141.65,62.08]
["bitfinex","SOLUSD",1763214177440,22.6512,141.67,141.66,0.68]
["bitfinex","SOLUSD",1763214178229,22.6512,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763214178543,2.43674674,141.66,141.65,61.4]
["bitfinex","SOLUSD",1763214178738,25.08794674,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763214180150,24.37794674,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763214180551,25.08794674,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763214180927,24.37794674,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763214181132,25.08794674,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763214181853,24.37794674,141.67,141.65,62.08]
["bitfinex","SOLUSD",1763214182551,25.08794674,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763214182845,2.43674674,141.66,141.63,61.4]
["bitfinex","SOLUSD",1763214183055,1.72674674,141.66,141.63,62.08]
["bitfinex","SOLUSD",1763214183428,46.31561346,141.67,141.64,0.68]
["bitfinex","SOLUSD",1763214183627,25.08794674,141.67,141.64,0.68]
["bitfinex","SOLUSD",1763214183852,22.6512,141.65,141.64,0.68]
["bitfinex","SOLUSD",1763214184451,22.6512,141.67,141.64,63.80674674]
["bitfinex","SOLUSD",1763214184624,22.6512,141.66,141.64,63.80674674]
["bitfinex","SOLUSD",1763214184828,22.6512,141.66,141.65,0.68]
["bitfinex","SOLUSD",1763214188339,22.6512,141.66,141.65,62.08]
["bitfinex","SOLUSD",1763214190169,22.6512,141.67,141.65,62.08]
["bitfinex","SOLUSD",1763214190353,22.6512,141.67,141.66,0.68]
["bitfinex","SOLUSD",1763214190558,22.6512,141.67,141.65,62.08]
["bitfinex","SOLUSD",1763214191264,22.6512,141.66,141.65,62.08]
["bitfinex","SOLUSD",1763214192234,22.6512,141.66,141.65,61.4]
["bitfinex","SOLUSD",1763214192962,22.6512,141.66,141.65,62.12]
["bitfinex","SOLUSD",1763214193962,22.6512,141.66,141.65,61.4]
["bitfinex","SOLUSD",1763214194663,22.6512,141.66,141.65,62.11]
["bitfinex","SOLUSD",1763214197456,22.6512,141.66,141.65,61.4]
["bitfinex","SOLUSD",1763214198865,22.6512,141.66,141.65,62.11]
["bitfinex","SOLUSD",1763214200880,22.6512,141.66,141.65,61.4]
["bitfinex","SOLUSD",1763214201045,22.6512,141.66,141.65,62.11]
["bitfinex","SOLUSD",1763214201474,22.6512,141.66,141.65,61.4]
["bitfinex","SOLUSD",1763214201682,26.03823898,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763214202346,35.82706667,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763214202550,2.69703898,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214202968,3.38703898,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214203490,2.69703898,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214203688,3.38703898,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214203875,2.69703898,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214205494,25.34823898,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214207601,25.34823898,141.63,141.62,0.81]
["bitfinex","SOLUSD",1763214207777,25.34823898,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214207972,22.6512,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214209003,25.34823898,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214209798,35.82706667,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214210103,57.06074328,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214214909,56.37074328,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214216396,53.6737043,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214216600,32.44002769,141.63,141.62,0.81]
["bitfinex","SOLUSD",1763214219608,32.44002769,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214219914,35.13706667,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214221016,35.13706667,141.63,141.62,0.81]
["bitfinex","SOLUSD",1763214221614,35.13706667,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214221824,35.82706667,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214222198,57.06224628,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214225339,107.06224628,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763214234641,107.06224628,141.63,141.6,0.1]
["bitfinex","SOLUSD",1763214234642,59.78882769,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763214234815,65.18290565,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763214235012,65.89290565,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763214235537,68.72526535,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763214237539,65.31822637,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763214237719,68.72526535,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763214240722,82.44002769,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763214240923,85.13706667,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763214241118,85.84706667,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763214241444,88.67962695,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763214242347,59.78882769,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763214242527,63.19586667,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763214243535,66.02902883,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763214244256,9.78882769,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214244544,12.48586667,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214247333,13.19586667,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214248157,16.02882817,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214253060,18.72586715,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214255941,18.01586715,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214256350,18.66586715,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214256951,21.92292099,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214258871,14.35201555,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214265403,12.62178919,141.56,141.55,0.8]
["bitfinex","SOLUSD",1763214265707,14.35201555,141.56,141.55,0.8]
["bitfinex","SOLUSD",1763214269510,12.62178919,141.56,141.55,0.8]
["bitfinex","SOLUSD",1763214269799,14.35201555,141.56,141.55,0.8]
["bitfinex","SOLUSD",1763214274190,59.30163722,141.59,141.56,4.64798445]
["bitfinex","SOLUSD",1763214274401,24.38142636,141.57,141.56,4.64798445]
["bitfinex","SOLUSD",1763214274708,1.73022636,141.57,141.56,4.64798445]
["bitfinex","SOLUSD",1763214275006,24.38142636,141.57,141.56,4.64798445]
["bitfinex","SOLUSD",1763214275190,45.62562846,141.57,141.56,4.64798445]
["bitfinex","SOLUSD",1763214276276,55.41445615,141.57,141.56,4.64798445]
["bitfinex","SOLUSD",1763214287288,106.11445615,141.57,141.56,4.64798445]
["bitfinex","SOLUSD",1763214287694,9.78882769,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214287888,13.94928041,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214288304,16.78264325,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763214288887,32.44002769,141.53,141.51,0.67]
["bitfinex","SOLUSD",1763214289088,24.38142636,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214289282,22.6512,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214289501,25.48436216,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214290908,22.6512,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214291208,25.48436216,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214291700,27.21458852,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214293110,37.00341621,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214293497,27.21458852,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214293685,25.48436216,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214298493,22.6512,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214299714,25.4841615,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214300114,22.6512,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214304012,21.2472113,141.53,141.51,0.67]
["bitfinex","SOLUSD",1763214305117,22.97743766,141.53,141.51,0.67]
["bitfinex","SOLUSD",1763214307827,1.73022636,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214308027,34.17025405,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214308231,55.4204754,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763214308725,9.78882769,141.51,141.5,61.5]
["bitfinex","SOLUSD",1763214308923,9.78882769,141.51,141.5,62.17]
["bitfinex","SOLUSD",1763214308924,11.51905405,141.51,141.5,62.17]
["bitfinex","SOLUSD",1763214309228,11.51905405,141.51,141.5,61.5]
["bitfinex","SOLUSD",1763214309419,32.77078075,141.51,141.5,61.5]
["bitfinex","SOLUSD",1763214311125,32.77078075,141.51,141.5,62.17]
["bitfinex","SOLUSD",1763214311430,32.77078075,141.51,141.5,0.77]
["bitfinex","SOLUSD",1763214311924,33.49078075,141.51,141.5,0.1]
["bitfinex","SOLUSD",1763214312123,59.78882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763214312433,63.96928041,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763214312831,63.96928041,141.5,141.47,0.04]
["bitfinex","SOLUSD",1763214312832,59.78882769,141.48,141.47,0.04]
["bitfinex","SOLUSD",1763214313003,59.78882769,141.48,141.43,0.2]
["bitfinex","SOLUSD",1763214313004,9.78882769,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763214314016,12.62419894,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763214315331,14.3544253,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763214315523,15.0544253,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763214316520,16.78465166,141.44,141.43,0.2]
["bitfinex","SOLUSD",1763214316729,91.09115949,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763214316923,87.85679313,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763214317126,88.55679313,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763214317425,85.27600202,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763214317628,90.69276746,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763214317828,91.39276746,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763214321210,112.95655603,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763214323614,112.95655603,141.42,141.4,0.1]
["bitfinex","SOLUSD",1763214323615,9.78882769,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763214323811,12.49721041,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763214324138,13.19721041,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763214324315,16.03338582,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763214327140,15.33338582,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763214328942,15.33338582,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214330037,15.33338582,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763214330620,15.33338582,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214332050,2.83617541,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214332541,22.6512,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214332857,12.49721041,141.42,141.4,0.77]
["bitfinex","SOLUSD",1763214333152,2.70838272,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214333724,25.35958272,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214334026,35.14841041,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214335147,25.35958272,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214335538,2.70838272,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214336645,25.35958272,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214336846,46.62486714,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214338841,25.35958272,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214339044,2.70838272,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214339227,21.26528442,141.42,141.4,0.77]
["bitfinex","SOLUSD",1763214339550,2.70838272,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214340347,25.35958272,141.41,141.4,0.77]
["bitfinex","SOLUSD",1763214344852,35.14841041,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763214345153,35.80841041,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763214345451,32.44002769,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763214345654,37.85679313,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763214345830,38.51679313,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763214346156,41.35377316,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763214349353,37.98539044,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763214349533,41.35377316,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763214352353,40.69377316,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763214352758,41.35377316,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763214353254,22.6512,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763214353460,35.14841041,141.32,141.31,0.69]
["bitfinex","SOLUSD",1763214354538,31.72002769,141.32,141.31,0.69]
["bitfinex","SOLUSD",1763214354863,2.70838272,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763214355053,2.70838272,141.32,141.31,0.69]
["bitfinex","SOLUSD",1763214355358,25.35958272,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763214355563,22.6512,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763214356064,22.6512,141.35,141.31,0.69]
["bitfinex","SOLUSD",1763214356438,22.6512,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763214356645,25.35958272,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763214357277,2.70838272,141.32,141.31,0.69]
["bitfinex","SOLUSD",1763214358266,2.67106254,141.32,141.31,0.69]
["bitfinex","SOLUSD",1763214359273,12.45989023,141.32,141.31,0.69]
["bitfinex","SOLUSD",1763214359564,22.6512,141.28,141.27,0.69]
["bitfinex","SOLUSD",1763214359763,25.35958272,141.28,141.27,0.69]
["bitfinex","SOLUSD",1763214360069,22.6512,141.28,141.27,0.69]
["bitfinex","SOLUSD",1763214361260,22.6512,141.29,141.27,0.69]
["bitfinex","SOLUSD",1763214361570,22.6512,141.29,141.27,3.39838272]
["bitfinex","SOLUSD",1763214362069,2.70838272,141.32,141.28,0.69]
["bitfinex","SOLUSD",1763214362273,22.6512,141.3,141.28,0.69]
["bitfinex","SOLUSD",1763214363072,25.35958272,141.3,141.28,0.69]
["bitfinex","SOLUSD",1763214363275,2.70838272,141.29,141.28,0.69]
["bitfinex","SOLUSD",1763214363483,2.70838272,141.29,141.26,0.69]
["bitfinex","SOLUSD",1763214364077,22.6512,141.28,141.26,0.69]
["bitfinex","SOLUSD",1763214366664,22.6512,141.28,141.26,3.39838272]
["bitfinex","SOLUSD",1763214367063,12.49721041,141.32,141.27,3.39838272]
["bitfinex","SOLUSD",1763214367258,2.70838272,141.31,141.27,3.39838272]
["bitfinex","SOLUSD",1763214367457,22.6512,141.29,141.28,0.69]
["bitfinex","SOLUSD",1763214370677,22.6512,141.29,141.28,3.39838272]
["bitfinex","SOLUSD",1763214371260,22.6512,141.29,141.28,0.69]
["bitfinex","SOLUSD",1763214371578,22.6512,141.29,141.28,3.39838272]
["bitfinex","SOLUSD",1763214372072,22.6512,141.29,141.28,0.69]
["bitfinex","SOLUSD",1763214372281,25.35958272,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763214372456,2.70838272,141.28,141.26,0.71]
["bitfinex","SOLUSD",1763214372655,22.6512,141.29,141.25,0.1]
["bitfinex","SOLUSD",1763214372656,2.70838272,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214372859,2.70838272,141.27,141.26,0.71]
["bitfinex","SOLUSD",1763214373076,2.70838272,141.28,141.26,0.71]
["bitfinex","SOLUSD",1763214373268,22.6512,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763214373470,25.35958272,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763214373982,22.6512,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763214374175,12.62661279,141.32,141.26,0.71]
["bitfinex","SOLUSD",1763214374378,22.6512,141.29,141.26,64.81838272]
["bitfinex","SOLUSD",1763214374566,22.6512,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763214375182,22.6512,141.3,141.27,0.66]
["bitfinex","SOLUSD",1763214375566,71.27885945,141.35,141.27,64.76838272]
["bitfinex","SOLUSD",1763214375567,21.99885945,141.35,141.27,64.76838272]
["bitfinex","SOLUSD",1763214375770,2.70838272,141.33,141.28,3.36838272]
["bitfinex","SOLUSD",1763214375968,2.70838272,141.34,141.29,2.70838272]
["bitfinex","SOLUSD",1763214376291,2.70838272,141.34,141.29,64.76838272]
["bitfinex","SOLUSD",1763214376501,2.70838272,141.36,141.31,2.70838272]
["bitfinex","SOLUSD",1763214376665,22.6512,141.35,141.3,3.36838272]
["bitfinex","SOLUSD",1763214377074,35.8014715,141.37,141.29,61.4]
["bitfinex","SOLUSD",1763214377261,0.72,141.38,141.31,3.5e-07]
["bitfinex","SOLUSD",1763214377457,25.35958272,141.37,141.31,3.5e-07]
["bitfinex","SOLUSD",1763214377666,0.72,141.38,141.32,2.70838272]
["bitfinex","SOLUSD",1763214377667,2.70838272,141.38,141.32,2.70838272]
["bitfinex","SOLUSD",1763214377879,9.78882769,141.4,141.32,2.70838272]
["bitfinex","SOLUSD",1763214378074,22.6512,141.37,141.33,2.70838272]
["bitfinex","SOLUSD",1763214378381,25.35958272,141.37,141.31,2.70838272]
["bitfinex","SOLUSD",1763214378581,2.70838272,141.36,141.29,21.3]
["bitfinex","SOLUSD",1763214378959,1.73380887,141.36,141.3,1.73380887]
["bitfinex","SOLUSD",1763214379197,1.73380887,141.36,141.3,2.39380887]
["bitfinex","SOLUSD",1763214379378,1.73380887,141.36,141.31,0.66]
["bitfinex","SOLUSD",1763214379581,24.38500887,141.37,141.31,2.39380887]
["bitfinex","SOLUSD",1763214379979,24.38500887,141.37,141.32,0.66]
["bitfinex","SOLUSD",1763214380684,22.6512,141.37,141.32,2.39380887]
["bitfinex","SOLUSD",1763214381062,22.6512,141.37,141.33,0.66]
["bitfinex","SOLUSD",1763214381395,1.73380887,141.39,141.33,2.39380887]
["bitfinex","SOLUSD",1763214381688,1.73380887,141.39,141.34,0.66]
["bitfinex","SOLUSD",1763214381860,24.38500887,141.39,141.34,0.66]
["bitfinex","SOLUSD",1763214382769,24.38500887,141.39,141.34,62.06]
["bitfinex","SOLUSD",1763214382966,16.72406317,141.42,141.34,63.79380887]
["bitfinex","SOLUSD",1763214382967,1.73380887,141.4,141.34,63.79380887]
["bitfinex","SOLUSD",1763214383171,1.73380887,141.4,141.35,0.66]
["bitfinex","SOLUSD",1763214383470,22.6512,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763214385389,1.73380887,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763214385570,1.73380887,141.38,141.31,28.37648798]
["bitfinex","SOLUSD",1763214385571,1.73380887,141.37,141.31,63.13380887]
["bitfinex","SOLUSD",1763214385777,1.73380887,141.36,141.31,62.06]
["bitfinex","SOLUSD",1763214386172,2.45380887,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763214386472,1.73380887,141.36,141.32,0.66]
["bitfinex","SOLUSD",1763214386684,1.73380887,141.37,141.32,0.66]
["bitfinex","SOLUSD",1763214386870,1.73380887,141.38,141.32,2.39380887]
["bitfinex","SOLUSD",1763214387267,1.73380887,141.38,141.33,0.66]
["bitfinex","SOLUSD",1763214387491,2.45380887,141.38,141.33,0.66]
["bitfinex","SOLUSD",1763214387878,0.72,141.38,141.33,0.66]
["bitfinex","SOLUSD",1763214388083,21.2698075,141.41,141.33,0.66]
["bitfinex","SOLUSD",1763214388281,0.72,141.4,141.34,1.73380887]
["bitfinex","SOLUSD",1763214388588,31.05411211,141.44,141.35,1.73380887]
["bitfinex","SOLUSD",1763214388773,1.73380887,141.4,141.35,63.79380887]
["bitfinex","SOLUSD",1763214388972,1.73380887,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763214389977,24.38500887,141.41,141.36,0.66]
["bitfinex","SOLUSD",1763214390684,1.73380887,141.44,141.39,1.73380887]
["bitfinex","SOLUSD",1763214390985,22.6512,141.43,141.39,1.73380887]
["bitfinex","SOLUSD",1763214391190,22.6512,141.43,141.4,0.66]
["bitfinex","SOLUSD",1763214392205,1.73380887,141.44,141.34,0.66]
["bitfinex","SOLUSD",1763214392206,9.78882769,141.4,141.34,0.66]
["bitfinex","SOLUSD",1763214392497,24.38500887,141.37,141.34,0.66]
["bitfinex","SOLUSD",1763214392670,24.38500887,141.37,141.32,0.66]
["bitfinex","SOLUSD",1763214393982,24.38500887,141.37,141.32,2.39380887]
["bitfinex","SOLUSD",1763214394390,24.38500887,141.37,141.33,0.66]
["bitfinex","SOLUSD",1763214396191,24.38500887,141.37,141.3,0.66]
["bitfinex","SOLUSD",1763214396192,1.73380887,141.35,141.3,0.66]
["bitfinex","SOLUSD",1763214396393,1.73380887,141.34,141.26,1.99999999]
["bitfinex","SOLUSD",1763214396595,1.73380887,141.34,141.28,1.73380887]
["bitfinex","SOLUSD",1763214397306,1.73380887,141.34,141.29,1.73380887]
["bitfinex","SOLUSD",1763214397684,1.73380887,141.34,141.29,63.13380887]
["bitfinex","SOLUSD",1763214398082,1.73380887,141.35,141.29,63.13380887]
["bitfinex","SOLUSD",1763214399281,1.73380887,141.35,141.29,70.21128763]
["bitfinex","SOLUSD",1763214399980,1.73380887,141.36,141.3,1.88380887]
["bitfinex","SOLUSD",1763214400583,1.73380887,141.36,141.31,1.88380887]
["bitfinex","SOLUSD",1763214401275,24.38500887,141.37,141.31,1.88380887]
["bitfinex","SOLUSD",1763214401477,24.38500887,141.37,141.31,63.28380887]
["bitfinex","SOLUSD",1763214402206,22.6512,141.37,141.31,63.28380887]
["bitfinex","SOLUSD",1763214402495,24.38500887,141.37,141.31,63.28380887]
["bitfinex","SOLUSD",1763214402812,1.73380887,141.36,141.31,61.4]
["bitfinex","SOLUSD",1763214403602,1.73380887,141.36,141.31,61.55]
["bitfinex","SOLUSD",1763214404113,1.73380887,141.36,141.31,63.28380887]
["bitfinex","SOLUSD",1763214405200,1.73380887,141.36,141.31,63.13380887]
["bitfinex","SOLUSD",1763214405495,2.43380887,141.35,141.31,61.4]
["bitfinex","SOLUSD",1763214406196,1.73380887,141.33,141.31,61.4]
["bitfinex","SOLUSD",1763214407103,2.43380887,141.34,141.31,61.4]
["bitfinex","SOLUSD",1763214408597,2.43380887,141.33,141.31,61.4]
["bitfinex","SOLUSD",1763214408797,2.43380887,141.33,141.27,63.28380887]
["bitfinex","SOLUSD",1763214409403,1.73380887,141.34,141.29,1.73380887]
["bitfinex","SOLUSD",1763214409703,1.73380887,141.34,141.29,63.13380887]
["bitfinex","SOLUSD",1763214409896,2.43380887,141.34,141.29,63.28380887]
["bitfinex","SOLUSD",1763214410283,2.43380887,141.34,141.29,63.13380887]
["bitfinex","SOLUSD",1763214410506,2.43380887,141.34,141.3,0.15]
["bitfinex","SOLUSD",1763214411003,1.73380887,141.35,141.3,1.88380887]
["bitfinex","SOLUSD",1763214411501,2.43380887,141.35,141.31,0.15]
["bitfinex","SOLUSD",1763214412302,2.43380887,141.35,141.3,1.88380887]
["bitfinex","SOLUSD",1763214412498,1.73380887,141.34,141.29,70.21129439]
["bitfinex","SOLUSD",1763214412807,2.43380887,141.34,141.29,70.36129439]
["bitfinex","SOLUSD",1763214412988,1.73380887,141.34,141.29,61.55]
["bitfinex","SOLUSD",1763214413182,2.43380887,141.34,141.29,63.28380887]
["bitfinex","SOLUSD",1763214413901,1.73380887,141.34,141.29,63.28380887]
["bitfinex","SOLUSD",1763214414100,0.7,141.33,141.29,63.28380887]
["bitfinex","SOLUSD",1763214414609,2.43380887,141.33,141.29,61.4]
["bitfinex","SOLUSD",1763214415285,0.7,141.33,141.29,61.55]
["bitfinex","SOLUSD",1763214416722,0.7,141.33,141.29,63.28380887]
["bitfinex","SOLUSD",1763214416903,0.7,141.33,141.29,61.4]
["bitfinex","SOLUSD",1763214417102,0.7,141.33,141.29,63.13380887]
["bitfinex","SOLUSD",1763214417615,0.7,141.33,141.29,61.4]
["bitfinex","SOLUSD",1763214417920,0.7,141.33,141.29,63.28380887]
["bitfinex","SOLUSD",1763214420201,0.7,141.33,141.29,63.13380887]
["bitfinex","SOLUSD",1763214420515,0.7,141.33,141.3,1.73380887]
["bitfinex","SOLUSD",1763214422314,0.7,141.33,141.29,63.28380887]
["bitfinex","SOLUSD",1763214422492,0.7,141.33,141.29,61.4]
["bitfinex","SOLUSD",1763214423602,0.7,141.33,141.29,63.13380887]
["bitfinex","SOLUSD",1763214424905,0.7,141.33,141.3,1.73380887]
["bitfinex","SOLUSD",1763214425309,0.7,141.36,141.32,1.73380887]
["bitfinex","SOLUSD",1763214425513,22.6512,141.34,141.33,1.73380887]
["bitfinex","SOLUSD",1763214425711,1.73380887,141.39,141.33,61.4]
["bitfinex","SOLUSD",1763214425914,1.73380887,141.4,141.35,1.73380887]
["bitfinex","SOLUSD",1763214426229,22.6512,141.36,141.35,1.73380887]
["bitfinex","SOLUSD",1763214426409,21.26829959,141.43,141.35,1.73380887]
["bitfinex","SOLUSD",1763214426724,35.39289122,141.42,141.4,1.73380887]
["bitfinex","SOLUSD",1763214427015,2.43380887,141.45,141.41,1.73380887]
["bitfinex","SOLUSD",1763214427220,9.78882769,141.44,141.41,1.73380887]
["bitfinex","SOLUSD",1763214427523,10.48882769,141.44,141.41,1.73380887]
["bitfinex","SOLUSD",1763214427815,1.73380887,141.44,141.36,28.23523548]
["bitfinex","SOLUSD",1763214428022,23.3512,141.43,141.39,1.73380887]
["bitfinex","SOLUSD",1763214428225,23.3512,141.43,141.4,1.73380887]
["bitfinex","SOLUSD",1763214428604,0.7,141.45,141.41,1.73380887]
["bitfinex","SOLUSD",1763214428808,2.63380887,141.47,141.43,1.73380887]
["bitfinex","SOLUSD",1763214429006,0.9,141.47,141.43,1.73380887]
["bitfinex","SOLUSD",1763214429246,22.6512,141.46,141.43,1.88380887]
["bitfinex","SOLUSD",1763214429541,22.6512,141.46,141.43,1.73380887]
["bitfinex","SOLUSD",1763214429742,23.3512,141.46,141.43,1.73380887]
["bitfinex","SOLUSD",1763214429929,23.3512,141.46,141.42,1.73380887]
["bitfinex","SOLUSD",1763214432031,25.05500887,141.46,141.41,1.88380887]
["bitfinex","SOLUSD",1763214432234,24.38500887,141.46,141.41,1.88380887]
["bitfinex","SOLUSD",1763214432433,0.67,141.45,141.41,1.88380887]
["bitfinex","SOLUSD",1763214433351,22.6512,141.46,141.42,1.73380887]
["bitfinex","SOLUSD",1763214433636,22.6512,141.46,141.43,1.73380887]
["bitfinex","SOLUSD",1763214433842,22.6512,141.46,141.43,1.88380887]
["bitfinex","SOLUSD",1763214434030,0.2,141.47,141.44,0.15]
["bitfinex","SOLUSD",1763214434239,0.2,141.47,141.44,1.88380887]
["bitfinex","SOLUSD",1763214434525,0.2,141.47,141.45,1.73380887]
["bitfinex","SOLUSD",1763214435121,0.2,141.47,141.44,1.88380887]
["bitfinex","SOLUSD",1763214435531,0.2,141.47,141.44,1.73380887]
["bitfinex","SOLUSD",1763214435724,0.85,141.47,141.43,1.88380887]
["bitfinex","SOLUSD",1763214436638,0.65,141.46,141.42,1.73380887]
["bitfinex","SOLUSD",1763214437032,0.85,141.47,141.42,1.88380887]
["bitfinex","SOLUSD",1763214437630,0.85,141.47,141.43,1.88380887]
["bitfinex","SOLUSD",1763214438931,0.85,141.47,141.43,1.73380887]
["bitfinex","SOLUSD",1763214440929,0.85,141.47,141.43,2.70448166]
["bitfinex","SOLUSD",1763214441132,0.2,141.47,141.46,2.70448166]
["bitfinex","SOLUSD",1763214441338,0.2,141.47,141.46,64.10448166]
["bitfinex","SOLUSD",1763214442144,0.2,141.47,141.46,61.4]
["bitfinex","SOLUSD",1763214442445,0.2,141.47,141.46,64.25448166]
["bitfinex","SOLUSD",1763214443054,0.05,141.47,141.46,35.27929947]
["bitfinex","SOLUSD",1763214443258,0.2,141.49,141.46,45.06812716]
["bitfinex","SOLUSD",1763214443440,0.2,141.49,141.48,5.40896332]
["bitfinex","SOLUSD",1763214443633,0.2,141.52,141.49,9.78882769]
["bitfinex","SOLUSD",1763214443971,0.2,141.52,141.51,25.35568166]
["bitfinex","SOLUSD",1763214444471,0.2,141.52,141.51,56.44450935]
["bitfinex","SOLUSD",1763214445558,0.2,141.58,141.53,23.29999999]
["bitfinex","SOLUSD",1763214445761,0.2,141.58,141.57,2.70448166]
["bitfinex","SOLUSD",1763214446449,0.2,141.58,141.55,2.70448166]
["bitfinex","SOLUSD",1763214446790,0.2,141.58,141.56,2.70448166]
["bitfinex","SOLUSD",1763214446978,0.2,141.58,141.57,2.70448166]
["bitfinex","SOLUSD",1763214447465,0.2,141.58,141.57,9.76812508]
["bitfinex","SOLUSD",1763214448757,0.2,141.58,141.56,2.70448166]
["bitfinex","SOLUSD",1763214449467,0.2,141.58,141.54,29.71629808]
["bitfinex","SOLUSD",1763214449468,0.85,141.58,141.54,2.70448166]
["bitfinex","SOLUSD",1763214449695,0.2,141.58,141.54,2.70448166]
["bitfinex","SOLUSD",1763214449991,0.85,141.58,141.55,2.70448166]
["bitfinex","SOLUSD",1763214450987,0.85,141.58,141.56,2.70448166]
["bitfinex","SOLUSD",1763214451359,0.2,141.58,141.56,2.70448166]
["bitfinex","SOLUSD",1763214451559,0.2,141.58,141.57,2.70448166]
["bitfinex","SOLUSD",1763214452279,0.2,141.58,141.56,2.70448166]
["bitfinex","SOLUSD",1763214452856,0.2,141.58,141.56,6.68438216]
["bitfinex","SOLUSD",1763214453666,0.2,141.58,141.57,6.68438216]
["bitfinex","SOLUSD",1763214455695,0.2,141.58,141.57,13.74802558]
["bitfinex","SOLUSD",1763214458866,0.2,141.58,141.57,6.68438216]
["bitfinex","SOLUSD",1763214459089,0.85,141.58,141.52,1.99999999]
["bitfinex","SOLUSD",1763214459335,7.53438216,141.58,141.51,7.0666384]
["bitfinex","SOLUSD",1763214459592,0.65,141.57,141.54,6.68438216]
["bitfinex","SOLUSD",1763214460280,0.65,141.57,141.51,21.3]
["bitfinex","SOLUSD",1763214460477,0.65,141.57,141.54,6.68438216]
["bitfinex","SOLUSD",1763214461194,6.68438216,141.56,141.51,27.98438216]
["bitfinex","SOLUSD",1763214461415,0.65,141.57,141.51,27.98438216]
["bitfinex","SOLUSD",1763214461591,29.98558216,141.57,141.52,6.68438216]
["bitfinex","SOLUSD",1763214461890,6.68438216,141.56,141.5,35.05136322]
["bitfinex","SOLUSD",1763214462100,6.68438216,141.55,141.5,35.05136322]
["bitfinex","SOLUSD",1763214462392,6.68438216,141.55,141.53,6.68438216]
["bitfinex","SOLUSD",1763214462393,0.65,141.55,141.53,6.68438216]
["bitfinex","SOLUSD",1763214462596,23.3012,141.57,141.53,6.68438216]
["bitfinex","SOLUSD",1763214462782,0.65,141.56,141.53,6.68438216]
["bitfinex","SOLUSD",1763214463376,0.65,141.56,141.52,6.68438216]
["bitfinex","SOLUSD",1763214463997,7.33438216,141.56,141.49,28.36744282]
["bitfinex","SOLUSD",1763214464178,6.68438216,141.55,141.5,6.68438216]
["bitfinex","SOLUSD",1763214464377,7.33438216,141.55,141.5,6.68438216]
["bitfinex","SOLUSD",1763214464580,0.65,141.54,141.5,6.68438216]
["bitfinex","SOLUSD",1763214464787,0.65,141.54,141.49,6.68438216]
["bitfinex","SOLUSD",1763214464984,7.33438216,141.54,141.47,7.06843986]
["bitfinex","SOLUSD",1763214465277,7.33438216,141.54,141.48,6.68438216]
["bitfinex","SOLUSD",1763214465500,0.65,141.53,141.48,13.75232459]
["bitfinex","SOLUSD",1763214465703,0.65,141.53,141.49,6.68438216]
["bitfinex","SOLUSD",1763214466379,7.33438216,141.53,141.48,6.68438216]
["bitfinex","SOLUSD",1763214466583,7.33438216,141.53,141.47,6.68438216]
["bitfinex","SOLUSD",1763214466780,0.65,141.52,141.47,6.68438216]
["bitfinex","SOLUSD",1763214467295,0.65,141.52,141.48,6.68438216]
["bitfinex","SOLUSD",1763214467794,0.65,141.52,141.48,13.75248139]
["bitfinex","SOLUSD",1763214468577,6.68438216,141.54,141.49,6.68438216]
["bitfinex","SOLUSD",1763214468773,0.65,141.52,141.49,6.68438216]
["bitfinex","SOLUSD",1763214469991,0.65,141.52,141.49,13.75187244]
["bitfinex","SOLUSD",1763214470799,0.65,141.52,141.47,6.68438216]
["bitfinex","SOLUSD",1763214471004,7.33438216,141.52,141.46,21.3]
["bitfinex","SOLUSD",1763214471185,6.68438216,141.51,141.45,29.33558216]
["bitfinex","SOLUSD",1763214471394,7.33438216,141.51,141.45,50.63558216]
["bitfinex","SOLUSD",1763214471692,0.65,141.5,141.45,50.63558216]
["bitfinex","SOLUSD",1763214471904,0.65,141.5,141.45,57.70502275]
["bitfinex","SOLUSD",1763214472197,0.65,141.5,141.46,6.68438216]
["bitfinex","SOLUSD",1763214472981,0.65,141.5,141.46,2.70335241]
["bitfinex","SOLUSD",1763214474402,0.65,141.5,141.47,21.3]
["bitfinex","SOLUSD",1763214474582,2.70335241,141.52,141.47,2.70335241]
["bitfinex","SOLUSD",1763214474787,26.00455241,141.52,141.47,2.70335241]
["bitfinex","SOLUSD",1763214474990,0.65,141.51,141.46,28.3689912]
["bitfinex","SOLUSD",1763214475189,3.35335241,141.51,141.46,2.70335241]
["bitfinex","SOLUSD",1763214475593,0.65,141.5,141.45,24.00335241]
["bitfinex","SOLUSD",1763214476305,25.35455241,141.52,141.47,2.70335241]
["bitfinex","SOLUSD",1763214476492,0.65,141.51,141.47,9.77172762]
["bitfinex","SOLUSD",1763214476914,0.65,141.51,141.47,13.76141162]
["bitfinex","SOLUSD",1763214477810,0.65,141.53,141.48,6.69303641]
["bitfinex","SOLUSD",1763214478009,7.34303641,141.54,141.48,6.69303641]
["bitfinex","SOLUSD",1763214478309,7.34303641,141.53,141.48,6.69303641]
["bitfinex","SOLUSD",1763214479010,0.65,141.52,141.48,7.0681282]
["bitfinex","SOLUSD",1763214479210,0.65,141.52,141.49,6.69303641]
["bitfinex","SOLUSD",1763214480017,22.6512,141.56,141.49,6.69303641]
["bitfinex","SOLUSD",1763214480204,22.6512,141.56,141.51,6.69303641]
["bitfinex","SOLUSD",1763214480205,0.65,141.54,141.51,6.69303641]
["bitfinex","SOLUSD",1763214480404,22.6512,141.56,141.52,6.69303641]
["bitfinex","SOLUSD",1763214480710,0.65,141.55,141.51,6.69303641]
["bitfinex","SOLUSD",1763214481310,0.65,141.55,141.52,6.69303641]
["bitfinex","SOLUSD",1763214481512,0.65,141.55,141.51,6.69303641]
["bitfinex","SOLUSD",1763214481912,7.34303641,141.55,141.51,6.69303641]
["bitfinex","SOLUSD",1763214482310,0.65,141.54,141.5,27.99303641]
["bitfinex","SOLUSD",1763214482612,0.65,141.54,141.5,6.69303641]
["bitfinex","SOLUSD",1763214483516,0.65,141.54,141.49,6.69303641]
["bitfinex","SOLUSD",1763214483707,7.34303641,141.54,141.49,6.69303641]
["bitfinex","SOLUSD",1763214484102,7.34303641,141.53,141.48,6.69303641]
["bitfinex","SOLUSD",1763214484326,7.34303641,141.53,141.47,27.99303641]
["bitfinex","SOLUSD",1763214484604,6.69303641,141.51,141.45,6.69303641]
["bitfinex","SOLUSD",1763214485005,0.65,141.5,141.45,6.69303641]
["bitfinex","SOLUSD",1763214485424,6.69303641,141.49,141.44,6.69303641]
["bitfinex","SOLUSD",1763214485718,7.34303641,141.5,141.45,6.69303641]
["bitfinex","SOLUSD",1763214485916,0.65,141.49,141.45,6.69303641]
["bitfinex","SOLUSD",1763214486830,6.69303641,141.47,141.42,27.99303641]
["bitfinex","SOLUSD",1763214487119,32.44002769,141.48,141.37,7.07363655]
["bitfinex","SOLUSD",1763214487328,6.69303641,141.45,141.4,6.69303641]
["bitfinex","SOLUSD",1763214487709,0.65,141.44,141.4,6.69303641]
["bitfinex","SOLUSD",1763214488152,0.65,141.44,141.38,21.3]
["bitfinex","SOLUSD",1763214488354,0.65,141.44,141.4,6.69303641]
["bitfinex","SOLUSD",1763214488522,6.69303641,141.45,141.41,6.69303641]
["bitfinex","SOLUSD",1763214488721,7.34303641,141.45,141.41,6.69303641]
["bitfinex","SOLUSD",1763214488923,0.65,141.45,141.41,6.69303641]
["bitfinex","SOLUSD",1763214489224,0.65,141.47,141.44,6.69303641]
["bitfinex","SOLUSD",1763214490041,7.34303641,141.47,141.41,28.37144366]
["bitfinex","SOLUSD",1763214490446,0.65,141.47,141.43,6.69303641]
["bitfinex","SOLUSD",1763214491903,0.65,141.47,141.4,21.3]
["bitfinex","SOLUSD",1763214492023,6.69303641,141.45,141.4,6.69303641]
["bitfinex","SOLUSD",1763214492224,6.69303641,141.45,141.39,6.69303641]
["bitfinex","SOLUSD",1763214492444,7.35303641,141.44,141.39,6.69303641]
["bitfinex","SOLUSD",1763214492624,6.69303641,141.42,141.37,13.76667296]
["bitfinex","SOLUSD",1763214492838,6.69303641,141.42,141.37,6.69303641]
["bitfinex","SOLUSD",1763214493168,0.71,141.41,141.37,13.76626768]
["bitfinex","SOLUSD",1763214493351,0.71,141.41,141.38,6.69303641]
["bitfinex","SOLUSD",1763214495538,0.71,141.41,141.37,6.69303641]
["bitfinex","SOLUSD",1763214497542,0.71,141.41,141.37,13.76658995]
["bitfinex","SOLUSD",1763214497742,0.71,141.41,141.37,6.69303641]
["bitfinex","SOLUSD",1763214498371,0.71,141.41,141.38,6.69303641]
["bitfinex","SOLUSD",1763214498846,0.71,141.41,141.37,6.69303641]
["bitfinex","SOLUSD",1763214499045,7.40303641,141.41,141.36,6.69303641]
["bitfinex","SOLUSD",1763214499445,0.71,141.4,141.36,6.69303641]
["bitfinex","SOLUSD",1763214499667,0.71,141.4,141.36,13.76697918]
["bitfinex","SOLUSD",1763214500054,0.71,141.4,141.37,6.69303641]
["bitfinex","SOLUSD",1763214500254,6.69303641,141.42,141.37,6.69303641]
["bitfinex","SOLUSD",1763214500255,7.40303641,141.42,141.37,6.69303641]
["bitfinex","SOLUSD",1763214500473,0.71,141.41,141.37,6.69303641]
["bitfinex","SOLUSD",1763214501053,0.71,141.41,141.34,0.1]
["bitfinex","SOLUSD",1763214501262,7.40303641,141.41,141.36,6.69303641]
["bitfinex","SOLUSD",1763214501754,0.71,141.4,141.37,6.69303641]
["bitfinex","SOLUSD",1763214501963,29.34423641,141.43,141.38,6.69303641]
["bitfinex","SOLUSD",1763214502174,0.71,141.42,141.38,6.69303641]
["bitfinex","SOLUSD",1763214502975,0.71,141.42,141.38,4.20999725]
["bitfinex","SOLUSD",1763214503391,4.20999725,141.41,141.36,4.20999725]
["bitfinex","SOLUSD",1763214503707,4.20999725,141.4,141.35,4.20999725]
["bitfinex","SOLUSD",1763214503991,4.20999725,141.38,141.34,0.1]
["bitfinex","SOLUSD",1763214504292,4.20999725,141.37,141.34,0.1]
["bitfinex","SOLUSD",1763214504675,4.91999725,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763214505185,0.71,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214505787,23.3612,141.37,141.34,0.1]
["bitfinex","SOLUSD",1763214505968,0.71,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763214507300,0.71,141.39,141.35,11.28439911]
["bitfinex","SOLUSD",1763214507490,0.71,141.39,141.36,4.20999725]
["bitfinex","SOLUSD",1763214508773,26.86119725,141.41,141.36,4.20999725]
["bitfinex","SOLUSD",1763214508972,0.71,141.4,141.37,4.20999725]
["bitfinex","SOLUSD",1763214509486,0.71,141.42,141.39,21.3]
["bitfinex","SOLUSD",1763214509686,0.71,141.41,141.38,4.20999725]
["bitfinex","SOLUSD",1763214509887,0.71,141.41,141.37,11.28323488]
["bitfinex","SOLUSD",1763214510860,0.71,141.41,141.37,4.20999725]
["bitfinex","SOLUSD",1763214511788,4.91999725,141.41,141.36,11.28393751]
["bitfinex","SOLUSD",1763214512002,4.91999725,141.41,141.35,11.28440032]
["bitfinex","SOLUSD",1763214512170,0.71,141.4,141.35,11.28440032]
["bitfinex","SOLUSD",1763214512584,4.91999725,141.4,141.35,4.20999725]
["bitfinex","SOLUSD",1763214512868,0.71,141.4,141.35,4.20999725]
["bitfinex","SOLUSD",1763214513064,0.71,141.39,141.34,46.16297979]
["bitfinex","SOLUSD",1763214513299,0.71,141.39,141.36,4.20999725]
["bitfinex","SOLUSD",1763214513981,0.71,141.39,141.36,11.28413295]
["bitfinex","SOLUSD",1763214514671,0.71,141.39,141.36,4.20999725]
["bitfinex","SOLUSD",1763214514879,0.71,141.39,141.35,4.20999725]
["bitfinex","SOLUSD",1763214515167,0.71,141.39,141.34,4.30999725]
["bitfinex","SOLUSD",1763214515512,0.71,141.39,141.35,4.20999725]
["bitfinex","SOLUSD",1763214515993,0.71,141.39,141.34,4.30999725]
["bitfinex","SOLUSD",1763214516790,0.71,141.39,141.34,11.38508682]
["bitfinex","SOLUSD",1763214518289,0.71,141.39,141.35,4.20999725]
["bitfinex","SOLUSD",1763214518472,26.86119725,141.42,141.36,4.20999725]
["bitfinex","SOLUSD",1763214518668,0.71,141.41,141.37,4.20999725]
["bitfinex","SOLUSD",1763214518873,0.71,141.41,141.37,1.73215782]
["bitfinex","SOLUSD",1763214519067,0.71,141.41,141.38,1.73215782]
["bitfinex","SOLUSD",1763214519471,0.71,141.41,141.34,46.16293448]
["bitfinex","SOLUSD",1763214519671,2.44215782,141.41,141.34,46.16293448]
["bitfinex","SOLUSD",1763214519877,2.44215782,141.41,141.36,1.73215782]
["bitfinex","SOLUSD",1763214520092,0.71,141.4,141.36,1.73215782]
["bitfinex","SOLUSD",1763214520489,0.71,141.4,141.37,1.73215782]
["bitfinex","SOLUSD",1763214522204,22.6512,141.42,141.37,1.73215782]
["bitfinex","SOLUSD",1763214522404,23.3612,141.42,141.38,1.73215782]
["bitfinex","SOLUSD",1763214522572,0.71,141.41,141.38,1.73215782]
["bitfinex","SOLUSD",1763214522772,1.73215782,141.45,141.39,1.73215782]
["bitfinex","SOLUSD",1763214522994,0.66,141.43,141.39,1.73215782]
["bitfinex","SOLUSD",1763214523176,0.66,141.43,141.4,1.73215782]
["bitfinex","SOLUSD",1763214526891,0.66,141.43,141.39,1.73215782]
["bitfinex","SOLUSD",1763214527099,2.39215782,141.43,141.38,1.73215782]
["bitfinex","SOLUSD",1763214527599,0.66,141.42,141.38,1.73215782]
["bitfinex","SOLUSD",1763214529782,0.66,141.42,141.37,28.37341045]
["bitfinex","SOLUSD",1763214530088,0.66,141.42,141.38,1.73215782]
["bitfinex","SOLUSD",1763214530481,0.66,141.42,141.37,1.73215782]
["bitfinex","SOLUSD",1763214530683,2.39215782,141.42,141.37,1.73215782]
["bitfinex","SOLUSD",1763214530997,1.73215782,141.41,141.36,1.73215782]
["bitfinex","SOLUSD",1763214531302,2.39215782,141.41,141.36,1.73215782]
["bitfinex","SOLUSD",1763214531501,0.66,141.4,141.36,1.73215782]
["bitfinex","SOLUSD",1763214532294,0.66,141.4,141.36,8.80611124]
["bitfinex","SOLUSD",1763214532803,0.66,141.4,141.36,1.73215782]
["bitfinex","SOLUSD",1763214533101,0.66,141.4,141.37,1.73215782]
["bitfinex","SOLUSD",1763214533700,1.73215782,141.43,141.38,1.73215782]
["bitfinex","SOLUSD",1763214533883,0.66,141.39,141.37,1.73215782]
["bitfinex","SOLUSD",1763214535175,0.66,141.39,141.38,1.73215782]
["bitfinex","SOLUSD",1763214535500,0.66,141.4,141.38,1.73215782]
["bitfinex","SOLUSD",1763214535898,0.66,141.4,141.37,8.80567494]
["bitfinex","SOLUSD",1763214536101,0.66,141.4,141.37,1.73215782]
["bitfinex","SOLUSD",1763214536282,0.66,141.4,141.38,1.73215782]
["bitfinex","SOLUSD",1763214537206,0.66,141.42,141.39,1.73215782]
["bitfinex","SOLUSD",1763214539704,0.66,141.42,141.38,7.07302793]
["bitfinex","SOLUSD",1763214539705,0.66,141.42,141.38,1.73215782]
["bitfinex","SOLUSD",1763214542205,0.66,141.42,141.37,1.73215782]
["bitfinex","SOLUSD",1763214542710,2.39215782,141.42,141.37,1.73215782]
["bitfinex","SOLUSD",1763214543089,0.66,141.41,141.37,1.73215782]
["bitfinex","SOLUSD",1763214544007,0.66,141.41,141.38,1.73215782]
["bitfinex","SOLUSD",1763214545098,0.66,141.41,141.37,1.73215782]
["bitfinex","SOLUSD",1763214545615,2.39215782,141.41,141.36,1.73215782]
["bitfinex","SOLUSD",1763214546001,0.66,141.4,141.36,1.73215782]
["bitfinex","SOLUSD",1763214547795,0.66,141.4,141.34,0.1]
["bitfinex","SOLUSD",1763214547796,1.73215782,141.39,141.34,0.1]
["bitfinex","SOLUSD",1763214547993,1.73215782,141.39,141.34,1.83215782]
["bitfinex","SOLUSD",1763214548302,0.66,141.38,141.34,1.83215782]
["bitfinex","SOLUSD",1763214548524,1.73215782,141.37,141.34,0.1]
["bitfinex","SOLUSD",1763214548827,1.73215782,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214548996,22.6512,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763214549330,0.66,141.36,141.34,1.83215782]
["bitfinex","SOLUSD",1763214549811,0.66,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763214550713,25.04335782,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763214551010,2.39215782,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214553714,0.66,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214554092,2.39215782,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214556416,0.66,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214557001,12.18098551,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214563118,13.15823776,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214563422,3.36941007,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214563600,0.66,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214564318,23.3112,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214566719,26.02061007,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214570024,3.36941007,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214570325,0.68,141.37,141.34,0.1]
["bitfinex","SOLUSD",1763214570506,3.38941007,141.36,141.34,0.1]
["bitfinex","SOLUSD",1763214570820,2.70941007,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214571023,3.38941007,141.35,141.34,0.1]
["bitfinex","SOLUSD",1763214572325,3.38941007,141.35,141.31,0.1]
["bitfinex","SOLUSD",1763214572326,22.6512,141.33,141.31,0.1]
["bitfinex","SOLUSD",1763214572529,2.70941007,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763214572832,3.38941007,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763214574215,0.68,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763214577640,3.38941007,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763214577943,3.38941007,141.4,141.31,48.97744898]
["bitfinex","SOLUSD",1763214578117,0.68,141.4,141.36,2.70941007]
["bitfinex","SOLUSD",1763214579728,0.68,141.4,141.37,2.70941007]
["bitfinex","SOLUSD",1763214580817,8.4,141.39,141.37,2.70941007]
["bitfinex","SOLUSD",1763214581024,8.4,141.38,141.36,2.70941007]
["bitfinex","SOLUSD",1763214581229,8.4,141.38,141.34,2.70941007]
["bitfinex","SOLUSD",1763214581532,0.68,141.37,141.34,2.70941007]
["bitfinex","SOLUSD",1763214582426,0.68,141.37,141.35,2.70941007]
["bitfinex","SOLUSD",1763214582942,8.4,141.38,141.36,2.70941007]
["bitfinex","SOLUSD",1763214583238,9.07,141.38,141.36,2.70941007]
["bitfinex","SOLUSD",1763214584016,0.67,141.38,141.36,2.70941007]
["bitfinex","SOLUSD",1763214584331,9.78882769,141.4,141.36,2.70941007]
["bitfinex","SOLUSD",1763214584638,9.07,141.39,141.36,2.70941007]
["bitfinex","SOLUSD",1763214585015,0.67,141.38,141.36,2.70941007]
["bitfinex","SOLUSD",1763214586541,0.67,141.38,141.33,7.17542959]
["bitfinex","SOLUSD",1763214586716,0.67,141.38,141.35,2.70941007]
["bitfinex","SOLUSD",1763214588515,0.67,141.38,141.36,2.70941007]
["bitfinex","SOLUSD",1763214589246,0.67,141.38,141.37,2.70941007]
["bitfinex","SOLUSD",1763214589623,0.67,141.38,141.36,2.70941007]
["bitfinex","SOLUSD",1763214591930,8.4,141.37,141.36,2.70941007]
["bitfinex","SOLUSD",1763214598336,9.78882769,141.42,141.36,9.78338562]
["bitfinex","SOLUSD",1763214598536,9.78882769,141.42,141.38,2.70941007]
["bitfinex","SOLUSD",1763214598537,9.07,141.41,141.38,2.70941007]
["bitfinex","SOLUSD",1763214598745,0.67,141.4,141.38,2.70941007]
["bitfinex","SOLUSD",1763214600223,0.67,141.4,141.37,2.70941007]
["bitfinex","SOLUSD",1763214603050,32.44002769,141.39,141.35,2.70941007]
["bitfinex","SOLUSD",1763214603357,8.4,141.38,141.34,2.70941007]
["bitfinex","SOLUSD",1763214603855,0.67,141.37,141.32,7.1759051]
["bitfinex","SOLUSD",1763214604056,8.4,141.36,141.34,2.70941007]
["bitfinex","SOLUSD",1763214604435,9.07,141.36,141.34,2.70941007]
["bitfinex","SOLUSD",1763214604740,9.07,141.36,141.35,2.70941007]
["bitfinex","SOLUSD",1763214605669,8.4,141.36,141.35,2.70941007]
["bitfinex","SOLUSD",1763214606350,8.4,141.36,141.35,9.88403782]
["bitfinex","SOLUSD",1763214607255,23.3212,141.39,141.35,9.88403782]
["bitfinex","SOLUSD",1763214607445,8.4,141.38,141.37,2.70941007]
["bitfinex","SOLUSD",1763214608032,9.07,141.38,141.36,2.70941007]
["bitfinex","SOLUSD",1763214608353,0.67,141.37,141.36,2.70941007]
["bitfinex","SOLUSD",1763214608934,0.67,141.37,141.35,2.70941007]
["bitfinex","SOLUSD",1763214609135,8.4,141.36,141.31,0.1]
["bitfinex","SOLUSD",1763214609336,8.4,141.36,141.33,2.70941007]
["bitfinex","SOLUSD",1763214609554,0.67,141.35,141.34,2.70941007]
["bitfinex","SOLUSD",1763214609956,8.4,141.36,141.34,2.70941007]
["bitfinex","SOLUSD",1763214610130,9.07,141.36,141.34,2.70941007]
["bitfinex","SOLUSD",1763214610334,0.67,141.35,141.34,2.70941007]
["bitfinex","SOLUSD",1763214610644,9.07,141.36,141.34,2.70941007]
["bitfinex","SOLUSD",1763214611037,0.67,141.35,141.34,2.70941007]
["bitfinex","SOLUSD",1763214611235,0.67,141.35,141.33,2.70941007]
["bitfinex","SOLUSD",1763214611857,32.44002769,141.34,141.31,0.1]
["bitfinex","SOLUSD",1763214612058,9.05,141.33,141.31,0.1]
["bitfinex","SOLUSD",1763214612455,0.67,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763214613470,8.4,141.32,141.31,2.80941007]
["bitfinex","SOLUSD",1763214613961,9.1,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763214614153,0.7,141.35,141.31,2.90941007]
["bitfinex","SOLUSD",1763214614358,8.4,141.34,141.33,2.70941007]
["bitfinex","SOLUSD",1763214614546,8.4,141.34,141.32,2.70941007]
["bitfinex","SOLUSD",1763214614862,9.1,141.34,141.32,2.70941007]
["bitfinex","SOLUSD",1763214617944,8.4,141.33,141.32,2.70941007]
["bitfinex","SOLUSD",1763214618358,0.7,141.34,141.32,2.70941007]
["bitfinex","SOLUSD",1763214618565,0.7,141.34,141.31,7.17658923]
["bitfinex","SOLUSD",1763214618566,8.4,141.33,141.31,7.17658923]
["bitfinex","SOLUSD",1763214618768,8.4,141.33,141.32,2.70941007]
["bitfinex","SOLUSD",1763214619853,9.1,141.33,141.31,0.1]
["bitfinex","SOLUSD",1763214620049,0.7,141.32,141.31,2.80941007]
["bitfinex","SOLUSD",1763214620970,0.7,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763214621566,0.7,141.32,141.31,2.80941007]
["bitfinex","SOLUSD",1763214621962,0.7,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763214624559,8.4,141.33,141.31,2.80941007]
["bitfinex","SOLUSD",1763214624861,9.1,141.33,141.31,1.83388736]
["bitfinex","SOLUSD",1763214625179,0.7,141.32,141.31,1.83388736]
["bitfinex","SOLUSD",1763214631072,0.7,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763214631274,0.7,141.32,141.31,1.83388736]
["bitfinex","SOLUSD",1763214631688,0.7,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763214631886,2.43388736,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763214632581,2.43388736,141.32,141.26,1.73388736]
["bitfinex","SOLUSD",1763214632582,9.78882769,141.31,141.26,1.73388736]
["bitfinex","SOLUSD",1763214632775,8.38,141.3,141.26,1.73388736]
["bitfinex","SOLUSD",1763214632970,9.08,141.3,141.26,1.73388736]
["bitfinex","SOLUSD",1763214633168,0.7,141.29,141.26,1.73388736]
["bitfinex","SOLUSD",1763214633371,0.7,141.29,141.25,1.83388736]
["bitfinex","SOLUSD",1763214633571,2.43388736,141.29,141.25,0.1]
["bitfinex","SOLUSD",1763214634084,0.7,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763214634287,8.38,141.27,141.25,1.83388736]
["bitfinex","SOLUSD",1763214634670,9.08,141.27,141.25,1.83388736]
["bitfinex","SOLUSD",1763214636867,8.38,141.27,141.26,1.73388736]
["bitfinex","SOLUSD",1763214637394,8.38,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214637692,8.38,141.27,141.26,1.73388736]
["bitfinex","SOLUSD",1763214637869,0.7,141.28,141.26,1.73388736]
["bitfinex","SOLUSD",1763214638070,8.38,141.27,141.26,1.73388736]
["bitfinex","SOLUSD",1763214638300,8.38,141.27,141.25,7.17963168]
["bitfinex","SOLUSD",1763214638516,8.38,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214638691,8.38,141.27,141.26,1.73388736]
["bitfinex","SOLUSD",1763214638893,0.7,141.29,141.26,1.73388736]
["bitfinex","SOLUSD",1763214639091,8.4,141.27,141.26,1.73388736]
["bitfinex","SOLUSD",1763214640497,0.7,141.27,141.25,1.83388736]
["bitfinex","SOLUSD",1763214640669,9.1,141.27,141.25,1.83388736]
["bitfinex","SOLUSD",1763214640869,9.1,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214641079,0.7,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214643179,12.22271505,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214644396,20.62271505,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214645596,9.1,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214646392,10.83388736,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214646779,9.1,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214646978,10.83388736,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214649685,2.43388736,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214649881,10.83388736,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214651397,9.1,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214652312,10.83388736,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214656814,0.7,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214657001,10.83388736,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214658693,20.62271505,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214659193,0.7,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214659395,9.1,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214659807,10.83388736,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214660007,20.62271505,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214662113,12.22271505,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214662313,20.62271505,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214666713,12.22271505,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214680033,0.67,141.29,141.25,0.3]
["bitfinex","SOLUSD",1763214680322,2.40388736,141.29,141.25,0.3]
["bitfinex","SOLUSD",1763214680902,22.6512,141.28,141.25,0.3]
["bitfinex","SOLUSD",1763214682808,2.40388736,141.29,141.25,0.3]
["bitfinex","SOLUSD",1763214683141,21.27885945,141.33,141.28,1.73388736]
["bitfinex","SOLUSD",1763214683313,0.67,141.34,141.3,1.73388736]
["bitfinex","SOLUSD",1763214683648,23.3212,141.34,141.3,1.93388736]
["bitfinex","SOLUSD",1763214683947,0.67,141.33,141.3,1.73388736]
["bitfinex","SOLUSD",1763214684239,0.67,141.33,141.3,1.93388736]
["bitfinex","SOLUSD",1763214684536,0.67,141.34,141.3,0.2]
["bitfinex","SOLUSD",1763214684735,2.40388736,141.34,141.3,0.2]
["bitfinex","SOLUSD",1763214684935,3.37954663,141.34,141.3,0.2]
["bitfinex","SOLUSD",1763214685114,2.70954663,141.31,141.25,3.00954663]
["bitfinex","SOLUSD",1763214685346,2.70954663,141.3,141.25,3.00954663]
["bitfinex","SOLUSD",1763214685932,0.67,141.31,141.27,2.70954663]
["bitfinex","SOLUSD",1763214686318,0.67,141.31,141.27,2.90954663]
["bitfinex","SOLUSD",1763214686918,2.70954663,141.33,141.28,2.90954663]
["bitfinex","SOLUSD",1763214687106,26.03074663,141.33,141.28,2.90954663]
["bitfinex","SOLUSD",1763214687305,25.36074663,141.33,141.29,0.2]
["bitfinex","SOLUSD",1763214687931,26.03074663,141.33,141.29,2.90954663]
["bitfinex","SOLUSD",1763214688341,2.70954663,141.31,141.26,2.90954663]
["bitfinex","SOLUSD",1763214688630,2.70954663,141.3,141.25,2.80954663]
["bitfinex","SOLUSD",1763214688838,2.70954663,141.3,141.25,3.00954663]
["bitfinex","SOLUSD",1763214689019,3.37954663,141.3,141.26,0.2]
["bitfinex","SOLUSD",1763214689525,0.67,141.3,141.26,2.90954663]
["bitfinex","SOLUSD",1763214689730,3.37954663,141.3,141.26,2.90954663]
["bitfinex","SOLUSD",1763214692139,0.67,141.34,141.29,2.70954663]
["bitfinex","SOLUSD",1763214692322,2.70954663,141.32,141.28,2.70954663]
["bitfinex","SOLUSD",1763214692523,25.36074663,141.32,141.27,2.90954663]
["bitfinex","SOLUSD",1763214692722,3.37954663,141.31,141.27,2.90954663]
["bitfinex","SOLUSD",1763214693540,0.67,141.31,141.27,2.90954663]
["bitfinex","SOLUSD",1763214694439,25.36074663,141.32,141.27,2.70954663]
["bitfinex","SOLUSD",1763214694649,22.6512,141.32,141.28,2.90954663]
["bitfinex","SOLUSD",1763214694946,23.3212,141.32,141.28,2.90954663]
["bitfinex","SOLUSD",1763214695647,22.6512,141.32,141.28,2.90954663]
["bitfinex","SOLUSD",1763214695817,22.6512,141.32,141.28,2.70954663]
["bitfinex","SOLUSD",1763214696022,23.3212,141.32,141.28,2.90954663]
["bitfinex","SOLUSD",1763214696638,23.3212,141.32,141.28,0.2]
["bitfinex","SOLUSD",1763214696836,23.3212,141.32,141.28,2.90954663]
["bitfinex","SOLUSD",1763214697342,22.6512,141.32,141.28,2.70954663]
["bitfinex","SOLUSD",1763214697526,0.67,141.31,141.28,2.70954663]
["bitfinex","SOLUSD",1763214697937,22.6512,141.32,141.28,2.70954663]
["bitfinex","SOLUSD",1763214698136,26.03074663,141.32,141.28,0.2]
["bitfinex","SOLUSD",1763214698630,0.67,141.31,141.28,0.2]
["bitfinex","SOLUSD",1763214699555,0.67,141.31,141.27,2.90954663]
["bitfinex","SOLUSD",1763214700352,0.67,141.31,141.27,9.98817916]
["bitfinex","SOLUSD",1763214700555,0.67,141.31,141.27,2.90954663]
["bitfinex","SOLUSD",1763214701551,0.67,141.31,141.27,9.98817596]
["bitfinex","SOLUSD",1763214704150,0.67,141.31,141.27,2.90954663]
["bitfinex","SOLUSD",1763214705056,3.37954663,141.31,141.27,0.2]
["bitfinex","SOLUSD",1763214706055,0.71,141.3,141.25,0.1]
["bitfinex","SOLUSD",1763214706261,2.70954663,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763214706434,2.70954663,141.29,141.25,0.3]
["bitfinex","SOLUSD",1763214706745,3.41954663,141.29,141.25,0.3]
["bitfinex","SOLUSD",1763214708163,2.70954663,141.29,141.25,0.3]
["bitfinex","SOLUSD",1763214708361,0.71,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763214710463,3.41954663,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763214710692,2.70954663,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214710957,3.41954663,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214711532,2.70954663,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214711944,0.71,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763214713063,3.41954663,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214713768,0.71,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214719664,25.36074663,141.29,141.25,0.3]
["bitfinex","SOLUSD",1763214719850,25.36074663,141.29,141.26,0.2]
["bitfinex","SOLUSD",1763214720051,26.07074663,141.29,141.25,0.1]
["bitfinex","SOLUSD",1763214720351,26.07074663,141.29,141.25,0.3]
["bitfinex","SOLUSD",1763214720551,25.36074663,141.29,141.25,0.3]
["bitfinex","SOLUSD",1763214720751,0.71,141.28,141.25,0.3]
["bitfinex","SOLUSD",1763214721360,0.71,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763214721944,3.41954663,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763214722148,0.71,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214722869,26.07074663,141.29,141.25,0.3]
["bitfinex","SOLUSD",1763214723363,2.70954663,141.31,141.27,2.70954663]
["bitfinex","SOLUSD",1763214723860,3.41954663,141.31,141.27,2.90954663]
["bitfinex","SOLUSD",1763214724164,22.91773341,141.4,141.28,2.90954663]
["bitfinex","SOLUSD",1763214724165,0.71,141.33,141.28,2.90954663]
["bitfinex","SOLUSD",1763214724377,0.71,141.33,141.29,2.90954663]
["bitfinex","SOLUSD",1763214724579,25.36074663,141.32,141.28,2.70954663]
["bitfinex","SOLUSD",1763214724746,22.6512,141.32,141.29,0.2]
["bitfinex","SOLUSD",1763214725271,23.3612,141.32,141.28,2.70954663]
["bitfinex","SOLUSD",1763214725466,9.78882769,141.35,141.29,0.2]
["bitfinex","SOLUSD",1763214725645,7.07910437,141.38,141.3,2.70954663]
["bitfinex","SOLUSD",1763214725646,0.71,141.34,141.3,2.70954663]
["bitfinex","SOLUSD",1763214726969,2.70954663,141.33,141.29,2.70954663]
["bitfinex","SOLUSD",1763214727473,0.71,141.32,141.29,2.70954663]
["bitfinex","SOLUSD",1763214727875,0.71,141.32,141.29,2.90954663]
["bitfinex","SOLUSD",1763214728578,2.70954663,141.34,141.3,2.90954663]
["bitfinex","SOLUSD",1763214728579,0.71,141.34,141.3,2.90954663]
["bitfinex","SOLUSD",1763214729080,3.41954663,141.34,141.29,9.78714928]
["bitfinex","SOLUSD",1763214729277,3.41954663,141.34,141.29,9.98714928]
["bitfinex","SOLUSD",1763214729450,0.71,141.33,141.29,9.98714928]
["bitfinex","SOLUSD",1763214729654,25.36074663,141.35,141.3,2.90954663]
["bitfinex","SOLUSD",1763214729862,0.71,141.34,141.3,2.90954663]
["bitfinex","SOLUSD",1763214730062,0.71,141.34,141.3,2.70954663]
["bitfinex","SOLUSD",1763214730359,3.41954663,141.34,141.29,2.90954663]
["bitfinex","SOLUSD",1763214730562,2.70954663,141.32,141.27,2.70954663]
["bitfinex","SOLUSD",1763214730876,2.70954663,141.32,141.27,2.90954663]
["bitfinex","SOLUSD",1763214731060,3.41954663,141.31,141.26,2.70954663]
["bitfinex","SOLUSD",1763214731265,3.41954663,141.31,141.25,28.65387403]
["bitfinex","SOLUSD",1763214731266,2.70954663,141.29,141.25,0.1]
["bitfinex","SOLUSD",1763214731474,2.70954663,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763214731977,0.68,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214732453,3.38954663,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763214733175,0.68,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763214735384,3.38954663,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763214735682,0.67,141.27,141.25,0.1]
["bitfinex","SOLUSD",1763214736570,26.03074663,141.29,141.25,0.1]
["bitfinex","SOLUSD",1763214736770,0.67,141.28,141.25,0.1]
["bitfinex","SOLUSD",1763214738191,22.6512,141.29,141.25,10.08910419]
["bitfinex","SOLUSD",1763214738570,3.37954663,141.3,141.25,10.08910419]
["bitfinex","SOLUSD",1763214738571,26.03074663,141.31,141.27,2.70954663]
["bitfinex","SOLUSD",1763214738782,26.03074663,141.31,141.27,2.90954663]
["bitfinex","SOLUSD",1763214738972,26.03074663,141.31,141.27,0.2]
["bitfinex","SOLUSD",1763214739368,3.37954663,141.3,141.25,7.37955756]
["bitfinex","SOLUSD",1763214739574,3.37954663,141.3,141.25,9.88910419]
["bitfinex","SOLUSD",1763214739791,0.67,141.29,141.25,10.08910419]
["bitfinex","SOLUSD",1763214739981,3.37954663,141.29,141.25,10.08910419]
["bitfinex","SOLUSD",1763214740390,26.03074663,141.31,141.26,2.90954663]
["bitfinex","SOLUSD",1763214740598,26.03074663,141.31,141.27,2.70954663]
["bitfinex","SOLUSD",1763214740895,25.36074663,141.31,141.27,0.2]
["bitfinex","SOLUSD",1763214741105,0.67,141.3,141.26,9.98838309]
["bitfinex","SOLUSD",1763214741973,0.67,141.3,141.27,2.70954663]
["bitfinex","SOLUSD",1763214742182,0.67,141.3,141.26,9.98838309]
["bitfinex","SOLUSD",1763214742510,3.37954663,141.3,141.26,0.2]
["bitfinex","SOLUSD",1763214742910,3.37954663,141.3,141.25,9.88895565]
["bitfinex","SOLUSD",1763214743206,3.37954663,141.29,141.25,0.1]
["bitfinex","SOLUSD",1763214743693,0.67,141.29,141.25,10.08918912]
["bitfinex","SOLUSD",1763214744979,26.03074663,141.31,141.26,2.90954663]
["bitfinex","SOLUSD",1763214745377,0.67,141.3,141.26,2.90954663]
["bitfinex","SOLUSD",1763214746079,0.67,141.3,141.26,9.98853053]
["bitfinex","SOLUSD",1763214746479,3.37954663,141.3,141.26,9.78853053]
["bitfinex","SOLUSD",1763214746899,2.40500614,141.3,141.26,8.81399004]
["bitfinex","SOLUSD",1763214747302,2.40500614,141.3,141.26,9.01399004]
["bitfinex","SOLUSD",1763214747679,1.73500614,141.3,141.26,8.81414552]
["bitfinex","SOLUSD",1763214747894,0.67,141.3,141.26,9.01414552]
["bitfinex","SOLUSD",1763214748103,24.38620614,141.31,141.26,9.01414552]
["bitfinex","SOLUSD",1763214748306,0.67,141.3,141.26,70.41414552]
["bitfinex","SOLUSD",1763214750398,0.67,141.32,141.28,1.73500614]
["bitfinex","SOLUSD",1763214750605,24.38620614,141.33,141.28,63.13500614]
["bitfinex","SOLUSD",1763214750781,0.67,141.32,141.28,63.33500614]
["bitfinex","SOLUSD",1763214751604,0.67,141.32,141.28,61.6]
["bitfinex","SOLUSD",1763214751778,0.67,141.32,141.28,63.33500614]
["bitfinex","SOLUSD",1763214753386,0.67,141.32,141.28,70.41302559]
["bitfinex","SOLUSD",1763214754081,2.40500614,141.35,141.3,1.73500614]
["bitfinex","SOLUSD",1763214754278,2.40500614,141.35,141.3,63.13500614]
["bitfinex","SOLUSD",1763214754497,0.67,141.34,141.3,63.13500614]
["bitfinex","SOLUSD",1763214754690,2.40500614,141.34,141.3,61.4]
["bitfinex","SOLUSD",1763214754890,0.67,141.34,141.3,63.33500614]
["bitfinex","SOLUSD",1763214755097,0.67,141.33,141.3,61.4]
["bitfinex","SOLUSD",1763214755409,0.67,141.33,141.3,70.21211923]
["bitfinex","SOLUSD",1763214755992,2.40500614,141.35,141.31,0.2]
["bitfinex","SOLUSD",1763214756194,2.40500614,141.35,141.3,70.21211923]
["bitfinex","SOLUSD",1763214756406,0.67,141.34,141.3,70.21211923]
["bitfinex","SOLUSD",1763214756586,0.67,141.34,141.3,70.41211923]
["bitfinex","SOLUSD",1763214756787,0.67,141.34,141.3,63.33500614]
["bitfinex","SOLUSD",1763214760120,2.40500614,141.34,141.3,63.33500614]
["bitfinex","SOLUSD",1763214760314,1.73500614,141.35,141.31,1.93500614]
["bitfinex","SOLUSD",1763214760521,0.67,141.35,141.31,1.93500614]
["bitfinex","SOLUSD",1763214761025,0.67,141.35,141.32,1.73500614]
["bitfinex","SOLUSD",1763214761317,0.67,141.35,141.32,1.93500614]
["bitfinex","SOLUSD",1763214761521,2.40500614,141.37,141.32,1.73500614]
["bitfinex","SOLUSD",1763214761823,22.6512,141.36,141.33,0.2]
["bitfinex","SOLUSD",1763214761999,16.72885225,141.42,141.33,63.33500614]
["bitfinex","SOLUSD",1763214762000,2.40500614,141.38,141.33,63.33500614]
["bitfinex","SOLUSD",1763214762198,0.67,141.43,141.37,1.73500614]
["bitfinex","SOLUSD",1763214762403,21.45925663,141.46,141.4,1.73500614]
["bitfinex","SOLUSD",1763214762704,0.2,141.46,141.43,1.73500614]
["bitfinex","SOLUSD",1763214762895,1.73500614,141.44,141.38,0.2]
["bitfinex","SOLUSD",1763214763098,1.73500614,141.44,141.39,1.73500614]
["bitfinex","SOLUSD",1763214763314,2.41500614,141.43,141.39,4.569172]
["bitfinex","SOLUSD",1763214763717,0.68,141.42,141.39,2.83416586]
["bitfinex","SOLUSD",1763214764033,2.41500614,141.43,141.39,2.83416586]
["bitfinex","SOLUSD",1763214764200,2.41500614,141.43,141.39,4.569172]
["bitfinex","SOLUSD",1763214764402,0.68,141.43,141.39,11.84165555]
["bitfinex","SOLUSD",1763214764625,2.41500614,141.45,141.41,1.73500614]
["bitfinex","SOLUSD",1763214764839,0.2,141.46,141.42,1.73500614]
["bitfinex","SOLUSD",1763214765139,0.2,141.46,141.44,1.73500614]
["bitfinex","SOLUSD",1763214765504,0.2,141.46,141.45,1.73500614]
["bitfinex","SOLUSD",1763214765705,0.2,141.46,141.45,4.56796764]
["bitfinex","SOLUSD",1763214766510,0.2,141.46,141.45,11.63760355]
["bitfinex","SOLUSD",1763214768814,0.2,141.47,141.46,61.2]
["bitfinex","SOLUSD",1763214769014,0.2,141.47,141.46,1.93500614]
["bitfinex","SOLUSD",1763214769416,0.2,141.47,141.46,0.2]
["bitfinex","SOLUSD",1763214769608,0.88,141.47,141.46,1.73500614]
["bitfinex","SOLUSD",1763214769932,0.2,141.47,141.46,1.73500614]
["bitfinex","SOLUSD",1763214770230,0.2,141.47,141.45,65.76796764]
["bitfinex","SOLUSD",1763214770418,0.88,141.47,141.45,2.8329615]
["bitfinex","SOLUSD",1763214770620,0.88,141.47,141.44,1.73500614]
["bitfinex","SOLUSD",1763214770827,0.68,141.46,141.45,61.4]
["bitfinex","SOLUSD",1763214772312,0.2,141.47,141.45,61.4]
["bitfinex","SOLUSD",1763214772514,0.88,141.47,141.45,61.4]
["bitfinex","SOLUSD",1763214773333,0.68,141.46,141.45,61.4]
["bitfinex","SOLUSD",1763214774032,0.2,141.47,141.45,61.4]
["bitfinex","SOLUSD",1763214774337,0.88,141.47,141.45,61.4]
["bitfinex","SOLUSD",1763214774718,0.88,141.47,141.43,21.25022135]
["bitfinex","SOLUSD",1763214774921,0.68,141.46,141.44,1.73500614]
["bitfinex","SOLUSD",1763214775133,0.68,141.46,141.43,22.98522749]
["bitfinex","SOLUSD",1763214775451,2.41500614,141.46,141.41,104.73500614]
["bitfinex","SOLUSD",1763214775625,2.41500614,141.46,141.42,2.83356356]
["bitfinex","SOLUSD",1763214775814,0.68,141.45,141.41,61.4]
["bitfinex","SOLUSD",1763214776115,0.2,141.49,141.41,61.4]
["bitfinex","SOLUSD",1763214776116,1.73500614,141.46,141.41,65.96877044]
["bitfinex","SOLUSD",1763214776549,1.73500614,141.46,141.41,73.0402856]
["bitfinex","SOLUSD",1763214776839,1.73500614,141.46,141.41,65.96877044]
["bitfinex","SOLUSD",1763214777151,1.73500614,141.46,141.41,73.04039165]
["bitfinex","SOLUSD",1763214777442,9.78882769,141.5,141.42,1.73500614]
["bitfinex","SOLUSD",1763214777615,1.73500614,141.47,141.42,63.13500614]
["bitfinex","SOLUSD",1763214778225,25.06620614,141.47,141.42,61.4]
["bitfinex","SOLUSD",1763214778424,25.06620614,141.47,141.42,63.13500614]
["bitfinex","SOLUSD",1763214779043,25.06620614,141.47,141.42,61.4]
["bitfinex","SOLUSD",1763214779239,25.06620614,141.47,141.42,63.13500614]
["bitfinex","SOLUSD",1763214779554,2.41500614,141.46,141.42,61.4]
["bitfinex","SOLUSD",1763214780339,1.73500614,141.46,141.42,61.4]
["bitfinex","SOLUSD",1763214781029,24.38620614,141.47,141.42,70.20610384]
["bitfinex","SOLUSD",1763214781239,25.06620614,141.47,141.42,70.20610384]
["bitfinex","SOLUSD",1763214781451,25.06620614,141.47,141.42,63.13500614]
["bitfinex","SOLUSD",1763214781656,1.73500614,141.46,141.42,61.4]
["bitfinex","SOLUSD",1763214781819,1.73500614,141.45,141.42,61.4]
["bitfinex","SOLUSD",1763214782656,24.38620614,141.47,141.42,63.13500614]
["bitfinex","SOLUSD",1763214782842,22.6512,141.47,141.43,1.73500614]
["bitfinex","SOLUSD",1763214783153,1.73500614,141.49,141.44,1.73500614]
["bitfinex","SOLUSD",1763214785045,1.73500614,141.49,141.44,8.80504357]
["bitfinex","SOLUSD",1763214785238,2.41500614,141.49,141.44,7.07003743]
["bitfinex","SOLUSD",1763214785543,2.41500614,141.49,141.44,8.80504357]
["bitfinex","SOLUSD",1763214786127,1.73500614,141.49,141.45,1.73500614]
["bitfinex","SOLUSD",1763214786326,1.73500614,141.49,141.45,63.13500614]
["bitfinex","SOLUSD",1763214787049,1.73500614,141.49,141.45,70.2045533]
["bitfinex","SOLUSD",1763214787339,24.38620614,141.5,141.45,70.2045533]
["bitfinex","SOLUSD",1763214787548,25.06620614,141.5,141.45,61.4]
["bitfinex","SOLUSD",1763214788730,25.06620614,141.5,141.45,68.46961686]
["bitfinex","SOLUSD",1763214788935,22.6512,141.5,141.46,1.73500614]
["bitfinex","SOLUSD",1763214789132,23.3312,141.5,141.46,1.73500614]
["bitfinex","SOLUSD",1763214789457,23.3312,141.5,141.46,63.13500614]
["bitfinex","SOLUSD",1763214789630,0.2,141.52,141.48,1.73500614]
["bitfinex","SOLUSD",1763214789820,22.6512,141.51,141.48,63.13500614]
["bitfinex","SOLUSD",1763214790245,22.6512,141.51,141.48,61.4]
["bitfinex","SOLUSD",1763214790453,0.68,141.5,141.48,61.4]
["bitfinex","SOLUSD",1763214791052,22.6512,141.51,141.48,61.4]
["bitfinex","SOLUSD",1763214791228,0.2,141.52,141.48,61.4]
["bitfinex","SOLUSD",1763214791423,0.2,141.52,141.49,1.73500614]
["bitfinex","SOLUSD",1763214791642,0.2,141.52,141.5,1.73500614]
["bitfinex","SOLUSD",1763214792192,0.2,141.52,141.51,1.73500614]
["bitfinex","SOLUSD",1763214792755,0.88,141.52,141.49,64.23215916]
["bitfinex","SOLUSD",1763214792933,0.88,141.52,141.49,61.4]
["bitfinex","SOLUSD",1763214793119,0.71,141.51,141.49,61.4]
["bitfinex","SOLUSD",1763214794054,0.71,141.51,141.47,4.56756642]
["bitfinex","SOLUSD",1763214794642,2.44500614,141.51,141.47,2.83256028]
["bitfinex","SOLUSD",1763214794838,24.38620614,141.5,141.45,61.4]
["bitfinex","SOLUSD",1763214795056,25.09620614,141.5,141.45,61.4]
["bitfinex","SOLUSD",1763214795369,0.71,141.49,141.45,65.9681683]
["bitfinex","SOLUSD",1763214797442,2.44500614,141.49,141.45,61.4]
["bitfinex","SOLUSD",1763214797861,0.71,141.48,141.45,61.4]
["bitfinex","SOLUSD",1763214801649,0.71,141.49,141.45,70.88451707]
["bitfinex","SOLUSD",1763214801967,0.71,141.48,141.45,70.88451707]
["bitfinex","SOLUSD",1763214803070,24.38620614,141.5,141.45,70.88451707]
["bitfinex","SOLUSD",1763214803378,0.71,141.49,141.45,70.88451707]
["bitfinex","SOLUSD",1763214804252,0.71,141.49,141.45,63.81500614]
["bitfinex","SOLUSD",1763214804652,0.71,141.49,141.45,70.88461703]
["bitfinex","SOLUSD",1763214804851,0.71,141.49,141.46,0.68]
["bitfinex","SOLUSD",1763214805662,1.73500614,141.51,141.46,2.41500614]
["bitfinex","SOLUSD",1763214805865,1.73500614,141.51,141.46,70.88374444]
["bitfinex","SOLUSD",1763214806073,2.44500614,141.51,141.47,0.68]
["bitfinex","SOLUSD",1763214806285,24.38620614,141.51,141.47,62.08]
["bitfinex","SOLUSD",1763214806449,0.71,141.5,141.47,62.08]
["bitfinex","SOLUSD",1763214806880,26.2639027,141.52,141.48,0.68]
["bitfinex","SOLUSD",1763214807399,23.5612,141.52,141.48,64.7827027]
["bitfinex","SOLUSD",1763214807679,0.91,141.52,141.48,64.7827027]
["bitfinex","SOLUSD",1763214807883,0.71,141.51,141.48,62.08]
["bitfinex","SOLUSD",1763214810074,0.91,141.52,141.48,71.85081879]
["bitfinex","SOLUSD",1763214810274,0.2,141.52,141.48,71.17081879]
["bitfinex","SOLUSD",1763214810464,0.91,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763214810655,0.91,141.52,141.49,62.08]
["bitfinex","SOLUSD",1763214811288,0.91,141.52,141.49,61.4]
["bitfinex","SOLUSD",1763214811586,0.2,141.52,141.5,0.68]
["bitfinex","SOLUSD",1763214811787,0.91,141.52,141.49,62.08]
["bitfinex","SOLUSD",1763214812090,0.91,141.52,141.49,61.4]
["bitfinex","SOLUSD",1763214814789,0.91,141.52,141.49,69.14761337]
["bitfinex","SOLUSD",1763214816990,0.2,141.52,141.49,71.85031607]
["bitfinex","SOLUSD",1763214817684,0.2,141.52,141.5,0.68]
["bitfinex","SOLUSD",1763214818705,0.2,141.52,141.5,7.74707133]
["bitfinex","SOLUSD",1763214819007,0.2,141.52,141.51,2.7027027]
["bitfinex","SOLUSD",1763214819219,0.2,141.52,141.51,3.3827027]
["bitfinex","SOLUSD",1763214819417,0.2,141.52,141.5,92.40946393]
["bitfinex","SOLUSD",1763214819610,0.2,141.52,141.5,93.08946393]
["bitfinex","SOLUSD",1763214819794,0.2,141.52,141.51,0.68]
["bitfinex","SOLUSD",1763214820199,0.2,141.52,141.51,3.3827027]
["bitfinex","SOLUSD",1763214821890,0.2,141.52,141.51,0.68]
["bitfinex","SOLUSD",1763214822809,0.91,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763214823302,0.67,141.51,141.5,61.4]
["bitfinex","SOLUSD",1763214824513,0.2,141.52,141.5,71.86955977]
["bitfinex","SOLUSD",1763214824685,0.2,141.52,141.51,0.7]
["bitfinex","SOLUSD",1763214824880,0.2,141.52,141.51,3.4027027]
["bitfinex","SOLUSD",1763214825393,0.2,141.52,141.51,10.4693411]
["bitfinex","SOLUSD",1763214827702,0.2,141.52,141.5,64.1027027]
["bitfinex","SOLUSD",1763214827887,0.87,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763214828303,0.67,141.51,141.5,61.4]
["bitfinex","SOLUSD",1763214829206,0.87,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763214829728,0.2,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763214829884,0.87,141.52,141.5,64.1027027]
["bitfinex","SOLUSD",1763214830206,0.87,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763214834097,0.2,141.52,141.5,71.16979988]
["bitfinex","SOLUSD",1763214834405,0.2,141.52,141.51,0.7]
["bitfinex","SOLUSD",1763214836313,0.2,141.52,141.51,69.1666384]
["bitfinex","SOLUSD",1763214836504,0.2,141.52,141.51,71.8693411]
["bitfinex","SOLUSD",1763214837001,0.2,141.52,141.51,61.4]
["bitfinex","SOLUSD",1763214837416,0.2,141.52,141.51,68.4666384]
["bitfinex","SOLUSD",1763214838717,0.2,141.52,141.51,69.1666384]
["bitfinex","SOLUSD",1763214839520,0.2,141.52,141.51,68.4666384]
["bitfinex","SOLUSD",1763214839900,0.2,141.52,141.51,69.1666384]
["bitfinex","SOLUSD",1763214840117,0.2,141.52,141.51,71.8693411]
["bitfinex","SOLUSD",1763214840440,25.3539027,141.56,141.52,61.2]
["bitfinex","SOLUSD",1763214840441,0.67,141.56,141.52,61.2]
["bitfinex","SOLUSD",1763214840612,0.67,141.56,141.53,2.7027027]
["bitfinex","SOLUSD",1763214840933,0.67,141.56,141.53,3.4027027]
["bitfinex","SOLUSD",1763214841225,0.67,141.56,141.52,63.9027027]
["bitfinex","SOLUSD",1763214841524,3.3727027,141.56,141.52,61.9]
["bitfinex","SOLUSD",1763214841720,0.67,141.56,141.52,63.9027027]
["bitfinex","SOLUSD",1763214841899,0.67,141.55,141.52,61.2]
["bitfinex","SOLUSD",1763214842596,0.67,141.55,141.52,70.96863706]
["bitfinex","SOLUSD",1763214842797,0.67,141.57,141.53,3.4027027]
["bitfinex","SOLUSD",1763214843118,0.67,141.57,141.54,2.7027027]
["bitfinex","SOLUSD",1763214844827,0.67,141.57,141.53,3.4027027]
["bitfinex","SOLUSD",1763214845018,0.67,141.57,141.53,10.46831371]
["bitfinex","SOLUSD",1763214845217,0.67,141.57,141.53,71.66831371]
["bitfinex","SOLUSD",1763214845721,0.67,141.57,141.53,10.46831371]
["bitfinex","SOLUSD",1763214845942,0.2,141.64,141.53,10.46831371]
["bitfinex","SOLUSD",1763214845943,0.2,141.62,141.56,2.7027027]
["bitfinex","SOLUSD",1763214846168,0.2,141.64,141.61,2.7027027]
["bitfinex","SOLUSD",1763214846423,0.2,141.64,141.6,46.6539027]
["bitfinex","SOLUSD",1763214846641,0.2,141.64,141.62,21.3]
["bitfinex","SOLUSD",1763214846929,0.2,141.64,141.63,21.3]
["bitfinex","SOLUSD",1763214847099,0.2,141.64,141.62,21.3]
["bitfinex","SOLUSD",1763214847295,0.87,141.64,141.61,2.7027027]
["bitfinex","SOLUSD",1763214847799,0.87,141.64,141.6,2.7027027]
["bitfinex","SOLUSD",1763214848214,0.87,141.64,141.61,2.7027027]
["bitfinex","SOLUSD",1763214850144,0.87,141.64,141.63,2.7027027]
["bitfinex","SOLUSD",1763214850145,0.2,141.64,141.63,2.7027027]
["bitfinex","SOLUSD",1763214850641,0.2,141.64,141.63,3.1827027]
["bitfinex","SOLUSD",1763214851017,0.2,141.64,141.63,2.7027027]
["bitfinex","SOLUSD",1763214851216,0.85,141.64,141.6,22.6512]
["bitfinex","SOLUSD",1763214851438,0.2,141.67,141.63,2.7027027]
["bitfinex","SOLUSD",1763214851651,0.2,141.67,141.66,28.0566054]
["bitfinex","SOLUSD",1763214851846,0.2,141.67,141.66,37.84543309]
["bitfinex","SOLUSD",1763214852044,0.2,141.67,141.66,32.41305842]
["bitfinex","SOLUSD",1763214852353,0.2,141.67,141.66,29.99035572]
["bitfinex","SOLUSD",1763214852647,0.2,141.67,141.66,42.48188611]
["bitfinex","SOLUSD",1763214853540,0.2,141.67,141.66,45.18458881]
["bitfinex","SOLUSD",1763214854944,0.2,141.68,141.67,9.78882769]
["bitfinex","SOLUSD",1763214855144,0.2,141.68,141.67,12.77153039]
["bitfinex","SOLUSD",1763214855771,0.2,141.71,141.69,22.6512]
["bitfinex","SOLUSD",1763214856048,0.2,141.71,141.7,16.84599071]
["bitfinex","SOLUSD",1763214856243,0.2,141.71,141.7,22.53139611]
["bitfinex","SOLUSD",1763214856651,0.2,141.72,141.7,22.53139611]
["bitfinex","SOLUSD",1763214856953,0.2,141.72,141.71,15.47423309]
["bitfinex","SOLUSD",1763214857327,2.9027027,141.8,141.76,9.78882769]
["bitfinex","SOLUSD",1763214857328,0.2,141.8,141.76,9.78882769]
["bitfinex","SOLUSD",1763214857554,0.2,141.8,141.79,2.7027027]
["bitfinex","SOLUSD",1763214857746,0.2,141.8,141.77,0.28]
["bitfinex","SOLUSD",1763214857931,0.2,141.8,141.79,2.7027027]
["bitfinex","SOLUSD",1763214858133,0.89,141.8,141.75,25.47735607]
["bitfinex","SOLUSD",1763214858332,0.89,141.8,141.74,0.28]
["bitfinex","SOLUSD",1763214858551,0.69,141.79,141.74,0.28]
["bitfinex","SOLUSD",1763214858738,0.69,141.79,141.77,2.7027027]
["bitfinex","SOLUSD",1763214858938,0.2,141.8,141.78,2.7027027]
["bitfinex","SOLUSD",1763214859160,0.2,141.8,141.79,2.7027027]
["bitfinex","SOLUSD",1763214859541,0.2,141.8,141.79,2.9827027]
["bitfinex","SOLUSD",1763214859739,0.2,141.81,141.8,9.78882769]
["bitfinex","SOLUSD",1763214859936,0.2,141.81,141.8,12.49153039]
["bitfinex","SOLUSD",1763214860143,0.2,141.81,141.8,19.54371656]
["bitfinex","SOLUSD",1763214860361,0.2,141.81,141.8,19.82371656]
["bitfinex","SOLUSD",1763214861066,0.2,141.81,141.8,2.7027027]
["bitfinex","SOLUSD",1763214861950,0.2,141.81,141.8,9.75488887]
["bitfinex","SOLUSD",1763214862149,0.2,141.81,141.8,19.82371656]
["bitfinex","SOLUSD",1763214862348,0.2,141.81,141.8,9.78882769]
["bitfinex","SOLUSD",1763214862582,0.2,141.81,141.8,12.49153039]
["bitfinex","SOLUSD",1763214862886,0.2,141.81,141.8,19.82371656]
["bitfinex","SOLUSD",1763214863345,0.2,141.82,141.81,9.78882769]
["bitfinex","SOLUSD",1763214863538,0.2,141.82,141.81,12.77153039]
["bitfinex","SOLUSD",1763214863761,0.2,141.83,141.81,12.77153039]
["bitfinex","SOLUSD",1763214863964,0.2,141.83,141.82,12.77153039]
["bitfinex","SOLUSD",1763214864269,0.2,141.83,141.82,22.52542474]
["bitfinex","SOLUSD",1763214864452,0.69,141.89,141.82,40.15340386]
["bitfinex","SOLUSD",1763214864660,2.7027027,141.88,141.83,22.6512]
["bitfinex","SOLUSD",1763214864997,3.3927027,141.89,141.83,22.6512]
["bitfinex","SOLUSD",1763214865173,0.69,141.88,141.85,2.7027027]
["bitfinex","SOLUSD",1763214866641,0.69,141.88,141.82,2.7027027]
["bitfinex","SOLUSD",1763214866642,2.7027027,141.87,141.82,2.7027027]
["bitfinex","SOLUSD",1763214866954,2.7027027,141.87,141.78,2.7027027]
["bitfinex","SOLUSD",1763214866955,2.7027027,141.85,141.8,2.7027027]
["bitfinex","SOLUSD",1763214867353,0.69,141.84,141.8,2.7027027]
["bitfinex","SOLUSD",1763214867664,2.7027027,141.83,141.78,2.7027027]
["bitfinex","SOLUSD",1763214867867,2.7027027,141.82,141.75,7.05466101]
["bitfinex","SOLUSD",1763214868169,2.7027027,141.81,141.76,25.3539027]
["bitfinex","SOLUSD",1763214868548,0.69,141.8,141.76,25.3539027]
["bitfinex","SOLUSD",1763214869062,4.87707225,141.8,141.75,4.18707225]
["bitfinex","SOLUSD",1763214869361,0.69,141.8,141.76,4.18707225]
["bitfinex","SOLUSD",1763214869568,4.87707225,141.79,141.74,4.18707225]
["bitfinex","SOLUSD",1763214869743,4.87707225,141.79,141.73,7.05564975]
["bitfinex","SOLUSD",1763214869943,0.69,141.78,141.74,4.18707225]
["bitfinex","SOLUSD",1763214870677,0.69,141.78,141.69,4.18707225]
["bitfinex","SOLUSD",1763214870678,4.18707225,141.75,141.69,4.18707225]
["bitfinex","SOLUSD",1763214870843,4.18707225,141.74,141.68,7.05801555]
["bitfinex","SOLUSD",1763214871167,4.18707225,141.72,141.67,4.18707225]
["bitfinex","SOLUSD",1763214871352,4.18707225,141.75,141.66,11.24575905]
["bitfinex","SOLUSD",1763214871353,4.18707225,141.71,141.66,11.24575905]
["bitfinex","SOLUSD",1763214871763,0.69,141.7,141.66,11.24575905]
["bitfinex","SOLUSD",1763214872143,4.87707225,141.7,141.65,11.34656734]
["bitfinex","SOLUSD",1763214872668,0.69,141.69,141.66,4.18707225]
["bitfinex","SOLUSD",1763214873256,0.69,141.69,141.66,11.24581667]
["bitfinex","SOLUSD",1763214873667,0.69,141.69,141.66,4.18707225]
["bitfinex","SOLUSD",1763214873974,0.69,141.69,141.66,11.24609161]
["bitfinex","SOLUSD",1763214874272,0.69,141.72,141.67,4.18707225]
["bitfinex","SOLUSD",1763214874465,0.69,141.72,141.68,4.18707225]
["bitfinex","SOLUSD",1763214874646,0.69,141.71,141.67,4.18707225]
["bitfinex","SOLUSD",1763214874842,0.69,141.71,141.66,7.05901936]
["bitfinex","SOLUSD",1763214875054,0.69,141.71,141.67,4.18707225]
["bitfinex","SOLUSD",1763214875474,0.69,141.71,141.67,7.05850573]
["bitfinex","SOLUSD",1763214875849,0.69,141.71,141.67,11.24557798]
["bitfinex","SOLUSD",1763214876372,0.69,141.71,141.67,4.18707225]
["bitfinex","SOLUSD",1763214876949,4.18707225,141.7,141.65,4.28707225]
["bitfinex","SOLUSD",1763214877270,0.69,141.71,141.65,0.1]
["bitfinex","SOLUSD",1763214877271,4.18707225,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763214877446,4.18707225,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214877970,4.87707225,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214878163,0.69,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214879068,0.69,141.75,141.65,171.83964297]
["bitfinex","SOLUSD",1763214879273,4.18707225,141.82,141.69,22.6512]
["bitfinex","SOLUSD",1763214879457,0.69,141.75,141.69,84.0512]
["bitfinex","SOLUSD",1763214879665,0.69,141.75,141.69,91.10884934]
["bitfinex","SOLUSD",1763214879874,0.69,141.75,141.72,4.18707225]
["bitfinex","SOLUSD",1763214880175,0.69,141.75,141.73,4.18707225]
["bitfinex","SOLUSD",1763214880955,0.69,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763214881153,4.87707225,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763214881361,0.69,141.74,141.72,61.4]
["bitfinex","SOLUSD",1763214881566,0.69,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763214881772,0.69,141.74,141.71,65.58707225]
["bitfinex","SOLUSD",1763214882289,0.69,141.77,141.73,4.18707225]
["bitfinex","SOLUSD",1763214882482,4.18707225,141.8,141.75,4.18707225]
["bitfinex","SOLUSD",1763214882671,4.18707225,141.78,141.73,65.58707225]
["bitfinex","SOLUSD",1763214882856,4.18707225,141.77,141.73,61.4]
["bitfinex","SOLUSD",1763214883056,4.18707225,141.77,141.72,4.18707225]
["bitfinex","SOLUSD",1763214883057,4.87707225,141.77,141.72,4.18707225]
["bitfinex","SOLUSD",1763214883262,0.69,141.76,141.72,4.18707225]
["bitfinex","SOLUSD",1763214883469,0.69,141.76,141.69,91.10848738]
["bitfinex","SOLUSD",1763214883771,0.69,141.76,141.72,4.18707225]
["bitfinex","SOLUSD",1763214883979,0.69,141.76,141.69,91.10848738]
["bitfinex","SOLUSD",1763214884182,0.69,141.76,141.72,4.18707225]
["bitfinex","SOLUSD",1763214884479,0.69,141.76,141.72,65.58707225]
["bitfinex","SOLUSD",1763214885561,0.69,141.76,141.72,4.18707225]
["bitfinex","SOLUSD",1763214886562,0.69,141.76,141.73,4.18707225]
["bitfinex","SOLUSD",1763214887381,0.69,141.76,141.72,4.18707225]
["bitfinex","SOLUSD",1763214887963,4.18707225,141.75,141.66,27.71598651]
["bitfinex","SOLUSD",1763214888162,0.69,141.74,141.7,4.18707225]
["bitfinex","SOLUSD",1763214888369,4.18707225,141.72,141.67,4.18707225]
["bitfinex","SOLUSD",1763214888572,26.83827225,141.72,141.67,4.18707225]
["bitfinex","SOLUSD",1763214888876,0.69,141.71,141.67,4.18707225]
["bitfinex","SOLUSD",1763214889082,0.69,141.71,141.68,4.18707225]
["bitfinex","SOLUSD",1763214889470,0.69,141.71,141.69,4.18707225]
["bitfinex","SOLUSD",1763214889794,0.69,141.71,141.65,23.0312]
["bitfinex","SOLUSD",1763214889980,0.69,141.71,141.68,4.18707225]
["bitfinex","SOLUSD",1763214891988,0.69,141.71,141.69,4.18707225]
["bitfinex","SOLUSD",1763214893181,0.69,141.73,141.68,7.05798333]
["bitfinex","SOLUSD",1763214893384,0.69,141.73,141.69,4.18707225]
["bitfinex","SOLUSD",1763214894587,0.69,141.73,141.7,4.18707225]
["bitfinex","SOLUSD",1763214894791,0.69,141.73,141.66,17.92705998]
["bitfinex","SOLUSD",1763214894969,0.69,141.73,141.69,4.18707225]
["bitfinex","SOLUSD",1763214895986,0.69,141.73,141.7,4.18707225]
["bitfinex","SOLUSD",1763214896764,0.69,141.73,141.71,4.18707225]
["bitfinex","SOLUSD",1763214898691,0.69,141.73,141.7,4.18707225]
["bitfinex","SOLUSD",1763214898894,0.69,141.73,141.69,4.18707225]
["bitfinex","SOLUSD",1763214899475,0.69,141.73,141.67,7.05856853]
["bitfinex","SOLUSD",1763214899684,0.69,141.73,141.69,4.18707225]
["bitfinex","SOLUSD",1763214900880,0.69,141.73,141.69,65.58707225]
["bitfinex","SOLUSD",1763214901391,4.18707225,141.72,141.68,61.4]
["bitfinex","SOLUSD",1763214901592,4.18707225,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763214901773,4.18707225,141.69,141.65,61.5]
["bitfinex","SOLUSD",1763214902175,4.18707225,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214902671,0.69,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214903489,4.87707225,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214904810,14.66589994,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214911599,4.87707225,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214913081,0.69,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214913898,22.6512,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214914098,22.6512,141.67,141.65,61.5]
["bitfinex","SOLUSD",1763214914593,0.69,141.68,141.65,61.5]
["bitfinex","SOLUSD",1763214914905,22.6512,141.67,141.65,61.5]
["bitfinex","SOLUSD",1763214915791,23.3412,141.67,141.65,61.5]
["bitfinex","SOLUSD",1763214915984,23.3412,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214917100,22.6512,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214917419,23.3412,141.67,141.65,4.28707225]
["bitfinex","SOLUSD",1763214917715,23.3412,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214917881,22.6512,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214918184,23.3412,141.67,141.65,4.28707225]
["bitfinex","SOLUSD",1763214918383,22.6512,141.67,141.65,4.28707225]
["bitfinex","SOLUSD",1763214918590,0.69,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214919204,4.87707225,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763214919387,4.18707225,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763214919578,0.69,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214923214,2.41589873,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214923589,0.69,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214924195,2.41589873,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214924622,25.06709873,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214928234,36.58182515,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214929005,35.82877856,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214929211,33.13002769,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214929411,35.82877856,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214930204,38.52752943,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214934720,35.82877856,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214937426,0.69,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214937604,3.38875087,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214941519,0.69,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763214941726,2.69875087,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214942436,2.69875087,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214943611,0.69,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763214943844,2.69875087,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214948533,2.69875087,141.67,141.65,0.38]
["bitfinex","SOLUSD",1763214948832,2.69875087,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214949426,3.37875087,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214949626,2.69875087,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214949858,3.37875087,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214950045,0.68,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214950246,2.69875087,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214950543,2.69875087,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214950746,0.68,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214950949,3.37875087,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214952029,2.69875087,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214952433,2.69875087,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214953437,3.37875087,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214953682,35.81877856,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214956850,33.12002769,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214957051,35.81877856,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214961868,38.51752943,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214962272,15.86632943,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214965693,51.99999999,141.7,141.65,0.1]
["bitfinex","SOLUSD",1763214965694,50.0,141.7,141.65,0.1]
["bitfinex","SOLUSD",1763214965999,25.34995087,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214966555,2.69875087,141.68,141.65,0.38]
["bitfinex","SOLUSD",1763214966880,22.6512,141.68,141.65,0.38]
["bitfinex","SOLUSD",1763214967259,22.6512,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763214967777,22.6512,141.68,141.65,0.38]
["bitfinex","SOLUSD",1763214968288,22.6512,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763214968471,22.6512,141.68,141.66,0.28]
["bitfinex","SOLUSD",1763214969366,25.34995087,141.7,141.66,61.68]
["bitfinex","SOLUSD",1763214969766,25.34995087,141.7,141.67,0.28]
["bitfinex","SOLUSD",1763214969970,26.02995087,141.7,141.66,61.68]
["bitfinex","SOLUSD",1763214972762,22.6512,141.7,141.67,0.28]
["bitfinex","SOLUSD",1763214972962,22.6512,141.68,141.67,0.28]
["bitfinex","SOLUSD",1763214973282,22.6512,141.7,141.67,0.28]
["bitfinex","SOLUSD",1763214973468,2.69875087,141.72,141.68,2.69875087]
["bitfinex","SOLUSD",1763214973777,22.6512,141.71,141.68,64.09875087]
["bitfinex","SOLUSD",1763214974082,22.6512,141.71,141.68,64.37875087]
["bitfinex","SOLUSD",1763214974484,22.6512,141.71,141.68,61.68]
["bitfinex","SOLUSD",1763214974683,22.6512,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763214974879,26.06995087,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763214975079,23.3712,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763214975290,26.06995087,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763214975468,25.34995087,141.71,141.68,61.68]
["bitfinex","SOLUSD",1763214975786,22.6512,141.71,141.68,61.68]
["bitfinex","SOLUSD",1763214976485,2.69875087,141.72,141.68,61.4]
["bitfinex","SOLUSD",1763214976668,2.69875087,141.73,141.69,2.97875087]
["bitfinex","SOLUSD",1763214976869,0.72,141.74,141.69,2.97875087]
["bitfinex","SOLUSD",1763214976870,23.3712,141.74,141.69,2.97875087]
["bitfinex","SOLUSD",1763214977176,23.3712,141.74,141.7,0.28]
["bitfinex","SOLUSD",1763214977375,22.6512,141.74,141.71,2.69875087]
["bitfinex","SOLUSD",1763214977580,3.41875087,141.76,141.71,64.09875087]
["bitfinex","SOLUSD",1763214977788,3.41875087,141.76,141.72,0.28]
["bitfinex","SOLUSD",1763214978203,290.61265688,141.83,141.72,0.28]
["bitfinex","SOLUSD",1763214978204,0.72,141.78,141.73,2.69875087]
["bitfinex","SOLUSD",1763214978689,22.6512,141.76,141.73,2.97875087]
["bitfinex","SOLUSD",1763214980265,0.72,141.76,141.71,61.68]
["bitfinex","SOLUSD",1763214980570,0.72,141.76,141.72,2.97875087]
["bitfinex","SOLUSD",1763214981098,26.06995087,141.76,141.71,2.69875087]
["bitfinex","SOLUSD",1763214981302,2.69875087,141.75,141.69,2.69875087]
["bitfinex","SOLUSD",1763214981472,2.69875087,141.73,141.68,2.97875087]
["bitfinex","SOLUSD",1763214981988,3.41875087,141.73,141.68,2.97875087]
["bitfinex","SOLUSD",1763214982498,3.41875087,141.73,141.69,2.69875087]
["bitfinex","SOLUSD",1763214982499,0.72,141.73,141.69,2.69875087]
["bitfinex","SOLUSD",1763214982794,2.69875087,141.75,141.69,2.97875087]
["bitfinex","SOLUSD",1763214982967,22.6512,141.73,141.69,2.97875087]
["bitfinex","SOLUSD",1763214983465,22.6512,141.73,141.7,2.97875087]
["bitfinex","SOLUSD",1763214983888,0.72,141.72,141.68,2.69875087]
["bitfinex","SOLUSD",1763214984091,0.72,141.72,141.68,2.97875087]
["bitfinex","SOLUSD",1763214984496,22.6512,141.73,141.68,2.97875087]
["bitfinex","SOLUSD",1763214984702,23.3712,141.73,141.68,2.97875087]
["bitfinex","SOLUSD",1763214984881,0.72,141.72,141.68,2.69875087]
["bitfinex","SOLUSD",1763214985502,0.72,141.72,141.68,2.97875087]
["bitfinex","SOLUSD",1763214986517,0.72,141.72,141.68,2.69875087]
["bitfinex","SOLUSD",1763214986700,2.69875087,141.7,141.65,0.1]
["bitfinex","SOLUSD",1763214987205,26.06995087,141.69,141.65,0.1]
["bitfinex","SOLUSD",1763214987393,2.69875087,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763214987719,3.41875087,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763214987909,0.72,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214988924,25.09744532,141.67,141.65,0.1]
["bitfinex","SOLUSD",1763214990393,0.72,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214990597,2.44624532,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214991594,0.72,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214991789,2.44624532,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214992430,13.96131833,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763214993499,1.72624532,141.59,141.54,2.10624532]
["bitfinex","SOLUSD",1763214993911,2.44624532,141.6,141.55,2.10624532]
["bitfinex","SOLUSD",1763214994414,2.44624532,141.6,141.56,1.72624532]
["bitfinex","SOLUSD",1763214994948,1.72624532,141.63,141.58,1.72624532]
["bitfinex","SOLUSD",1763214995095,2.44624532,141.64,141.59,2.10624532]
["bitfinex","SOLUSD",1763214995297,22.6512,141.63,141.59,2.10624532]
["bitfinex","SOLUSD",1763214995506,22.6512,141.63,141.59,1.72624532]
["bitfinex","SOLUSD",1763214995798,23.3712,141.63,141.59,2.10624532]
["bitfinex","SOLUSD",1763214995998,1.72624532,141.64,141.59,2.10624532]
["bitfinex","SOLUSD",1763214996298,22.6512,141.63,141.6,0.38]
["bitfinex","SOLUSD",1763214997126,22.6512,141.63,141.6,2.10624532]
["bitfinex","SOLUSD",1763214998022,1.72624532,141.64,141.6,2.10624532]
["bitfinex","SOLUSD",1763214998208,2.44624532,141.64,141.6,2.10624532]
["bitfinex","SOLUSD",1763214998407,0.72,141.64,141.61,1.72624532]
["bitfinex","SOLUSD",1763214998609,0.72,141.64,141.61,63.12624532]
["bitfinex","SOLUSD",1763214998831,0.72,141.64,141.61,61.4]
["bitfinex","SOLUSD",1763214999535,24.37744532,141.65,141.61,61.4]
["bitfinex","SOLUSD",1763214999731,22.6512,141.64,141.61,63.12624532]
["bitfinex","SOLUSD",1763215001012,23.3712,141.64,141.61,63.12624532]
["bitfinex","SOLUSD",1763215002452,2.44624532,141.66,141.62,0.38]
["bitfinex","SOLUSD",1763215003027,2.44624532,141.68,141.63,1.72624532]
["bitfinex","SOLUSD",1763215003220,0.72,141.68,141.64,1.72624532]
["bitfinex","SOLUSD",1763215003419,23.3712,141.68,141.64,2.10624532]
["bitfinex","SOLUSD",1763215005045,23.3712,141.68,141.62,68.46092368]
["bitfinex","SOLUSD",1763215005046,0.72,141.67,141.63,1.72624532]
["bitfinex","SOLUSD",1763215005247,2.44624532,141.67,141.62,63.12624532]
["bitfinex","SOLUSD",1763215005435,0.72,141.67,141.62,63.12624532]
["bitfinex","SOLUSD",1763215005637,2.44624532,141.66,141.58,79.05725205]
["bitfinex","SOLUSD",1763215005827,0.72,141.66,141.62,1.72624532]
["bitfinex","SOLUSD",1763215006028,0.72,141.68,141.63,1.72624532]
["bitfinex","SOLUSD",1763215006340,25.09744532,141.68,141.63,1.72624532]
["bitfinex","SOLUSD",1763215006527,25.09744532,141.68,141.63,2.10624532]
["bitfinex","SOLUSD",1763215006722,0.72,141.67,141.63,2.10624532]
["bitfinex","SOLUSD",1763215007124,2.44624532,141.69,141.64,2.10624532]
["bitfinex","SOLUSD",1763215007345,1.72624532,141.69,141.64,2.10624532]
["bitfinex","SOLUSD",1763215007565,0.72,141.68,141.64,1.72624532]
["bitfinex","SOLUSD",1763215007849,23.3712,141.68,141.63,1.72624532]
["bitfinex","SOLUSD",1763215008255,0.72,141.67,141.63,2.10624532]
["bitfinex","SOLUSD",1763215008430,0.72,141.67,141.62,1.72624532]
["bitfinex","SOLUSD",1763215008946,0.72,141.67,141.62,2.10624532]
["bitfinex","SOLUSD",1763215009347,0.72,141.67,141.63,1.72624532]
["bitfinex","SOLUSD",1763215009849,23.3712,141.7,141.66,1.72624532]
["bitfinex","SOLUSD",1763215010053,0.72,141.69,141.66,1.72624532]
["bitfinex","SOLUSD",1763215010930,22.6512,141.7,141.67,1.72624532]
["bitfinex","SOLUSD",1763215011129,0.72,141.69,141.6,68.30498128]
["bitfinex","SOLUSD",1763215011450,0.72,141.69,141.65,1.72624532]
["bitfinex","SOLUSD",1763215011635,0.72,141.69,141.64,1.72624532]
["bitfinex","SOLUSD",1763215011948,0.72,141.69,141.62,1.72624532]
["bitfinex","SOLUSD",1763215011949,1.72624532,141.68,141.62,1.72624532]
["bitfinex","SOLUSD",1763215012157,0.72,141.69,141.62,63.12624532]
["bitfinex","SOLUSD",1763215012337,2.44624532,141.68,141.62,63.12624532]
["bitfinex","SOLUSD",1763215012838,0.72,141.67,141.62,63.12624532]
["bitfinex","SOLUSD",1763215013037,0.72,141.67,141.63,1.72624532]
["bitfinex","SOLUSD",1763215015141,0.72,141.67,141.63,63.12624532]
["bitfinex","SOLUSD",1763215015539,0.72,141.67,141.64,1.72624532]
["bitfinex","SOLUSD",1763215016149,0.72,141.69,141.64,2.10624532]
["bitfinex","SOLUSD",1763215016351,0.72,141.69,141.65,2.10624532]
["bitfinex","SOLUSD",1763215016658,0.72,141.69,141.65,63.50624532]
["bitfinex","SOLUSD",1763215016961,22.6512,141.69,141.66,2.10624532]
["bitfinex","SOLUSD",1763215018444,0.72,141.71,141.66,2.10624532]
["bitfinex","SOLUSD",1763215018641,0.72,141.71,141.67,1.72624532]
["bitfinex","SOLUSD",1763215018642,22.6512,141.69,141.67,1.72624532]
["bitfinex","SOLUSD",1763215019768,0.72,141.71,141.67,1.72624532]
["bitfinex","SOLUSD",1763215019941,0.72,141.73,141.68,2.10624532]
["bitfinex","SOLUSD",1763215020135,0.72,141.73,141.68,63.50624532]
["bitfinex","SOLUSD",1763215020335,23.3712,141.73,141.68,63.50624532]
["bitfinex","SOLUSD",1763215020838,2.44624532,141.76,141.71,1.72624532]
["bitfinex","SOLUSD",1763215021147,22.6512,141.74,141.69,61.78]
["bitfinex","SOLUSD",1763215021349,2.44624532,141.75,141.69,63.50624532]
["bitfinex","SOLUSD",1763215021541,0.72,141.74,141.69,63.50624532]
["bitfinex","SOLUSD",1763215021745,23.3712,141.74,141.69,63.50624532]
["bitfinex","SOLUSD",1763215021948,23.3712,141.74,141.69,70.56383716]
["bitfinex","SOLUSD",1763215022259,23.3712,141.74,141.7,2.10624532]
["bitfinex","SOLUSD",1763215022629,23.3712,141.74,141.7,1.72624532]
["bitfinex","SOLUSD",1763215022832,0.72,141.74,141.7,1.72624532]
["bitfinex","SOLUSD",1763215023064,23.3712,141.74,141.7,2.10624532]
["bitfinex","SOLUSD",1763215023447,22.6512,141.74,141.7,1.72624532]
["bitfinex","SOLUSD",1763215023749,0.72,141.73,141.69,63.12624532]
["bitfinex","SOLUSD",1763215023957,23.3712,141.74,141.7,1.72624532]
["bitfinex","SOLUSD",1763215024261,23.3712,141.74,141.7,2.10624532]
["bitfinex","SOLUSD",1763215024976,22.6512,141.74,141.71,1.72624532]
["bitfinex","SOLUSD",1763215025163,0.72,141.77,141.73,1.72624532]
["bitfinex","SOLUSD",1763215025344,0.72,141.77,141.74,1.72624532]
["bitfinex","SOLUSD",1763215026241,0.72,141.77,141.73,2.10624532]
["bitfinex","SOLUSD",1763215026853,0.72,141.77,141.73,1.72624532]
["bitfinex","SOLUSD",1763215027055,12.23507301,141.77,141.71,1.72624532]
["bitfinex","SOLUSD",1763215027253,10.50882769,141.77,141.71,1.72624532]
["bitfinex","SOLUSD",1763215027456,0.72,141.76,141.71,1.72624532]
["bitfinex","SOLUSD",1763215028459,0.72,141.76,141.71,2.10624532]
["bitfinex","SOLUSD",1763215028868,2.44624532,141.76,141.71,1.72624532]
["bitfinex","SOLUSD",1763215029080,1.72624532,141.75,141.7,63.12624532]
["bitfinex","SOLUSD",1763215029274,0.72,141.75,141.7,1.72624532]
["bitfinex","SOLUSD",1763215029457,0.72,141.74,141.7,1.72624532]
["bitfinex","SOLUSD",1763215030069,0.72,141.76,141.71,2.10624532]
["bitfinex","SOLUSD",1763215030274,11.51507301,141.77,141.71,2.10624532]
["bitfinex","SOLUSD",1763215030459,0.72,141.75,141.71,2.10624532]
["bitfinex","SOLUSD",1763215030768,0.72,141.75,141.71,1.72624532]
["bitfinex","SOLUSD",1763215031245,0.72,141.75,141.72,1.72624532]
["bitfinex","SOLUSD",1763215031669,22.6512,141.76,141.73,1.72624532]
["bitfinex","SOLUSD",1763215032168,22.6512,141.76,141.72,2.10624532]
["bitfinex","SOLUSD",1763215032380,0.72,141.75,141.71,61.78]
["bitfinex","SOLUSD",1763215032672,0.72,141.76,141.71,70.56276452]
["bitfinex","SOLUSD",1763215034276,2.44624532,141.76,141.71,70.56276452]
["bitfinex","SOLUSD",1763215034676,0.72,141.76,141.72,2.10624532]
["bitfinex","SOLUSD",1763215034980,0.72,141.76,141.72,0.38]
["bitfinex","SOLUSD",1763215035188,2.44624532,141.76,141.71,70.18276452]
["bitfinex","SOLUSD",1763215035358,2.44624532,141.76,141.71,61.4]
["bitfinex","SOLUSD",1763215035359,1.72624532,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763215035554,0.66,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215036176,0.66,141.75,141.71,68.45656835]
["bitfinex","SOLUSD",1763215036382,0.66,141.75,141.71,68.83656835]
["bitfinex","SOLUSD",1763215037296,0.66,141.75,141.71,70.56281367]
["bitfinex","SOLUSD",1763215037679,0.66,141.75,141.71,68.83652426]
["bitfinex","SOLUSD",1763215037985,2.38624532,141.79,141.74,1.72624532]
["bitfinex","SOLUSD",1763215038168,2.38624532,141.79,141.74,63.12624532]
["bitfinex","SOLUSD",1763215038368,22.6512,141.79,141.75,2.10624532]
["bitfinex","SOLUSD",1763215038886,22.6512,141.79,141.74,61.4]
["bitfinex","SOLUSD",1763215038887,2.38624532,141.81,141.76,2.10624532]
["bitfinex","SOLUSD",1763215039284,0.66,141.8,141.76,2.10624532]
["bitfinex","SOLUSD",1763215039474,0.86,141.84,141.78,1.72624532]
["bitfinex","SOLUSD",1763215039675,0.86,141.84,141.77,0.38]
["bitfinex","SOLUSD",1763215039676,50.0,141.88,141.77,0.38]
["bitfinex","SOLUSD",1763215040019,1.72624532,141.94,141.87,1.72624532]
["bitfinex","SOLUSD",1763215040301,50.2,141.97,141.87,1.72624532]
["bitfinex","SOLUSD",1763215040302,0.86,141.97,141.91,1.72624532]
["bitfinex","SOLUSD",1763215040497,2.58624532,141.97,141.92,1.72624532]
["bitfinex","SOLUSD",1763215040702,0.86,141.97,141.93,1.72624532]
["bitfinex","SOLUSD",1763215040994,0.86,141.97,141.91,0.18]
["bitfinex","SOLUSD",1763215040995,0.2,141.97,141.91,0.18]
["bitfinex","SOLUSD",1763215041290,0.2,141.97,141.96,4.17622087]
["bitfinex","SOLUSD",1763215041592,0.2,141.97,141.92,23.68831513]
["bitfinex","SOLUSD",1763215041890,4.17622087,141.96,141.88,22.8312]
["bitfinex","SOLUSD",1763215042094,4.17622087,141.96,141.9,4.17622087]
["bitfinex","SOLUSD",1763215042272,0.66,141.95,141.89,0.18]
["bitfinex","SOLUSD",1763215042609,0.66,141.95,141.9,4.17622087]
["bitfinex","SOLUSD",1763215043180,0.66,141.95,141.91,4.17622087]
["bitfinex","SOLUSD",1763215043782,5.03622087,141.97,141.92,4.17622087]
["bitfinex","SOLUSD",1763215043988,5.03622087,141.97,141.94,4.17622087]
["bitfinex","SOLUSD",1763215043989,0.2,141.97,141.94,4.17622087]
["bitfinex","SOLUSD",1763215044191,0.2,141.97,141.93,0.18]
["bitfinex","SOLUSD",1763215044496,0.2,141.97,141.96,4.17622087]
["bitfinex","SOLUSD",1763215044712,0.2,141.97,141.91,7.0467102]
["bitfinex","SOLUSD",1763215045008,0.86,141.97,141.94,4.17622087]
["bitfinex","SOLUSD",1763215045209,0.86,141.97,141.91,7.0466748]
["bitfinex","SOLUSD",1763215045502,0.86,141.97,141.94,4.17622087]
["bitfinex","SOLUSD",1763215045707,0.86,141.97,141.9,7.04713076]
["bitfinex","SOLUSD",1763215045708,0.66,141.96,141.9,7.04713076]
["bitfinex","SOLUSD",1763215045888,0.66,141.96,141.92,4.17622087]
["bitfinex","SOLUSD",1763215046289,4.83622087,141.96,141.89,29.6988386]
["bitfinex","SOLUSD",1763215046494,0.2,141.97,141.89,29.6988386]
["bitfinex","SOLUSD",1763215046495,0.02,141.97,141.91,4.17622087]
["bitfinex","SOLUSD",1763215046710,0.02,141.97,141.89,29.6988386]
["bitfinex","SOLUSD",1763215046711,0.02,141.97,141.89,61.90548621]
["bitfinex","SOLUSD",1763215047028,0.66,142.09,142.0,22.6512]
["bitfinex","SOLUSD",1763215047211,4.83622087,142.09,142.01,9.78882769]
["bitfinex","SOLUSD",1763215047397,4.83622087,142.09,142.04,4.17622087]
["bitfinex","SOLUSD",1763215047398,0.66,142.09,142.04,4.17622087]
["bitfinex","SOLUSD",1763215047599,0.66,142.08,142.02,22.6512]
["bitfinex","SOLUSD",1763215047904,0.2,142.1,142.04,4.17622087]
["bitfinex","SOLUSD",1763215048206,0.86,142.1,142.02,47.29559352]
["bitfinex","SOLUSD",1763215048391,0.86,142.1,142.06,4.17622087]
["bitfinex","SOLUSD",1763215048596,0.86,142.1,142.03,4.17622087]
["bitfinex","SOLUSD",1763215048893,0.2,142.1,142.04,9.78882769]
["bitfinex","SOLUSD",1763215049095,0.2,142.1,142.04,32.44002769]
["bitfinex","SOLUSD",1763215049288,0.2,142.1,142.07,22.6512]
["bitfinex","SOLUSD",1763215049491,0.2,142.1,142.08,4.17622087]
["bitfinex","SOLUSD",1763215049822,0.2,142.1,142.07,16.82761138]
["bitfinex","SOLUSD",1763215049998,0.2,142.1,142.06,22.6512]
["bitfinex","SOLUSD",1763215049999,0.2,142.1,142.08,22.6512]
["bitfinex","SOLUSD",1763215050209,0.86,142.1,142.06,22.6512]
["bitfinex","SOLUSD",1763215050526,0.2,142.1,142.06,22.6512]
["bitfinex","SOLUSD",1763215050691,0.2,142.1,142.07,4.17622087]
["bitfinex","SOLUSD",1763215050892,0.2,142.1,142.06,22.6512]
["bitfinex","SOLUSD",1763215051206,0.2,142.1,142.09,6.63497832]
["bitfinex","SOLUSD",1763215051601,0.2,142.1,142.09,13.67277126]
["bitfinex","SOLUSD",1763215051802,0.2,142.1,142.09,6.63497832]
["bitfinex","SOLUSD",1763215052021,0.2,142.1,142.09,13.67277126]
["bitfinex","SOLUSD",1763215052225,0.2,142.1,142.09,6.63497832]
["bitfinex","SOLUSD",1763215052522,0.2,142.1,142.09,13.67277126]
["bitfinex","SOLUSD",1763215053099,0.2,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1763215053306,0.2,142.1,142.09,13.67277126]
["bitfinex","SOLUSD",1763215053506,0.2,142.1,142.09,36.32397126]
["bitfinex","SOLUSD",1763215053822,0.2,142.1,142.09,46.11279895]
["bitfinex","SOLUSD",1763215054341,0.15518903,142.13,142.12,22.6512]
["bitfinex","SOLUSD",1763215054506,0.15518903,142.13,142.12,29.28617832]
["bitfinex","SOLUSD",1763215054899,0.15518903,142.13,142.06,1.99999999]
["bitfinex","SOLUSD",1763215054900,0.81518903,142.13,142.06,22.6512]
["bitfinex","SOLUSD",1763215055099,0.81518903,142.13,142.02,21.15879676]
["bitfinex","SOLUSD",1763215055304,0.81518903,142.13,142.06,6.63497832]
["bitfinex","SOLUSD",1763215055503,6.63497832,142.11,142.06,6.63497832]
["bitfinex","SOLUSD",1763215055703,6.63497832,142.1,142.02,21.15879676]
["bitfinex","SOLUSD",1763215055928,6.63497832,142.09,142.04,6.63497832]
["bitfinex","SOLUSD",1763215056219,6.63497832,142.08,142.03,6.63497832]
["bitfinex","SOLUSD",1763215056421,6.63497832,142.09,142.04,6.63497832]
["bitfinex","SOLUSD",1763215056603,6.63497832,142.08,142.03,6.63497832]
["bitfinex","SOLUSD",1763215057096,9.78882769,142.12,142.01,29.69290282]
["bitfinex","SOLUSD",1763215057097,6.63497832,142.05,142.01,9.78882769]
["bitfinex","SOLUSD",1763215057320,6.63497832,142.04,141.99,6.63497832]
["bitfinex","SOLUSD",1763215057713,0.66,142.03,141.99,6.63497832]
["bitfinex","SOLUSD",1763215058409,0.66,142.03,142.0,6.63497832]
["bitfinex","SOLUSD",1763215059629,0.66,142.06,142.02,6.63497832]
["bitfinex","SOLUSD",1763215059830,0.66,142.06,142.03,6.63497832]
["bitfinex","SOLUSD",1763215060032,0.66,142.09,142.05,6.63497832]
["bitfinex","SOLUSD",1763215060209,6.63497832,142.11,142.06,6.63497832]
["bitfinex","SOLUSD",1763215060418,7.29497832,142.12,142.05,22.6512]
["bitfinex","SOLUSD",1763215060722,0.15518903,142.13,142.05,6.63497832]
["bitfinex","SOLUSD",1763215060723,6.63497832,142.09,142.05,6.63497832]
["bitfinex","SOLUSD",1763215060907,6.63497832,142.09,142.04,6.63497832]
["bitfinex","SOLUSD",1763215061128,0.66,142.08,142.04,6.63497832]
["bitfinex","SOLUSD",1763215061315,0.66,142.08,142.02,47.29557519]
["bitfinex","SOLUSD",1763215061514,0.66,142.08,142.05,6.63497832]
["bitfinex","SOLUSD",1763215062022,7.29497832,142.08,142.03,6.63497832]
["bitfinex","SOLUSD",1763215062206,6.63497832,142.07,142.03,6.63497832]
["bitfinex","SOLUSD",1763215062414,7.29497832,142.07,142.03,6.63497832]
["bitfinex","SOLUSD",1763215062614,0.66,142.06,142.03,6.63497832]
["bitfinex","SOLUSD",1763215062821,0.66,142.06,142.02,29.69201117]
["bitfinex","SOLUSD",1763215063015,0.66,142.06,142.02,29.28617832]
["bitfinex","SOLUSD",1763215063237,0.15518903,142.13,142.05,6.63497832]
["bitfinex","SOLUSD",1763215063539,7.33497832,142.11,142.06,6.63497832]
["bitfinex","SOLUSD",1763215063735,6.63497832,142.08,142.03,13.6754738]
["bitfinex","SOLUSD",1763215064037,6.63497832,142.09,142.05,6.63497832]
["bitfinex","SOLUSD",1763215064233,9.78882769,142.11,142.05,6.63497832]
["bitfinex","SOLUSD",1763215064417,6.63497832,142.1,142.05,6.63497832]
["bitfinex","SOLUSD",1763215064734,7.33497832,142.1,142.05,6.63497832]
["bitfinex","SOLUSD",1763215064936,0.7,142.09,142.05,6.63497832]
["bitfinex","SOLUSD",1763215065425,0.7,142.09,142.06,6.63497832]
["bitfinex","SOLUSD",1763215065742,0.7,142.09,142.05,6.63497832]
["bitfinex","SOLUSD",1763215066039,0.7,142.09,142.05,13.6746301]
["bitfinex","SOLUSD",1763215066243,0.7,142.09,142.02,22.6512]
["bitfinex","SOLUSD",1763215066244,6.63497832,142.08,142.02,22.6512]
["bitfinex","SOLUSD",1763215066416,0.7,142.09,142.04,6.63497832]
["bitfinex","SOLUSD",1763215066616,0.7,142.09,142.05,6.63497832]
["bitfinex","SOLUSD",1763215066833,0.7,142.09,142.02,29.69229782]
["bitfinex","SOLUSD",1763215067043,6.63497832,142.08,142.02,36.32734196]
["bitfinex","SOLUSD",1763215067421,0.7,142.07,142.02,36.32734196]
["bitfinex","SOLUSD",1763215068140,7.33497832,142.07,142.02,29.28617832]
["bitfinex","SOLUSD",1763215068320,7.33497832,142.07,142.02,36.32739691]
["bitfinex","SOLUSD",1763215068513,0.7,142.06,142.02,36.32739691]
["bitfinex","SOLUSD",1763215068731,0.7,142.06,142.02,22.6512]
["bitfinex","SOLUSD",1763215068935,7.33497832,142.06,142.02,22.6512]
["bitfinex","SOLUSD",1763215069340,0.7,142.05,142.02,22.6512]
["bitfinex","SOLUSD",1763215069915,0.7,142.05,142.01,6.63497832]
["bitfinex","SOLUSD",1763215070269,6.63497832,142.04,141.99,6.63497832]
["bitfinex","SOLUSD",1763215070638,0.7,142.03,141.99,6.63497832]
["bitfinex","SOLUSD",1763215071021,0.7,142.03,141.97,29.69494163]
["bitfinex","SOLUSD",1763215071328,7.33497832,142.03,141.98,6.63497832]
["bitfinex","SOLUSD",1763215071733,0.7,142.02,141.98,6.63497832]
["bitfinex","SOLUSD",1763215072422,6.63497832,142.01,141.94,17.61271369]
["bitfinex","SOLUSD",1763215072628,6.63497832,142.0,141.95,13.67971238]
["bitfinex","SOLUSD",1763215073029,0.7,142.0,141.96,6.63497832]
["bitfinex","SOLUSD",1763215073232,32.44002769,142.05,141.97,6.63497832]
["bitfinex","SOLUSD",1763215073233,7.33497832,142.02,141.97,6.63497832]
["bitfinex","SOLUSD",1763215073437,0.7,142.02,141.98,29.28617832]
["bitfinex","SOLUSD",1763215073624,7.33497832,142.03,141.98,29.28617832]
["bitfinex","SOLUSD",1763215073824,6.63497832,142.03,141.99,6.63497832]
["bitfinex","SOLUSD",1763215074021,6.63497832,142.03,141.98,29.28617832]
["bitfinex","SOLUSD",1763215074022,0.7,142.02,141.98,29.28617832]
["bitfinex","SOLUSD",1763215074223,6.63497832,142.01,141.94,7.04512045]
["bitfinex","SOLUSD",1763215074529,0.7,142.02,141.96,22.6512]
["bitfinex","SOLUSD",1763215074530,6.63497832,142.0,141.96,22.6512]
["bitfinex","SOLUSD",1763215074736,6.63497832,141.98,141.88,105.17171903]
["bitfinex","SOLUSD",1763215074936,6.63497832,141.98,141.93,6.63497832]
["bitfinex","SOLUSD",1763215075226,0.7,141.97,141.93,6.63497832]
["bitfinex","SOLUSD",1763215075543,0.7,142.02,141.96,29.28617832]
["bitfinex","SOLUSD",1763215075721,0.7,142.01,141.96,22.6512]
["bitfinex","SOLUSD",1763215075920,7.33497832,142.01,141.96,6.63497832]
["bitfinex","SOLUSD",1763215076148,6.63497832,142.0,141.93,32.44002769]
["bitfinex","SOLUSD",1763215076447,0.7,141.99,141.95,6.63497832]
["bitfinex","SOLUSD",1763215076625,0.7,141.99,141.96,6.63497832]
["bitfinex","SOLUSD",1763215077636,0.7,141.99,141.95,6.63497832]
["bitfinex","SOLUSD",1763215078546,0.7,141.99,141.95,13.67929179]
["bitfinex","SOLUSD",1763215078757,7.33497832,141.99,141.93,29.69663197]
["bitfinex","SOLUSD",1763215078929,6.63497832,141.98,141.94,6.63497832]
["bitfinex","SOLUSD",1763215079119,0.7,141.98,141.94,6.63497832]
["bitfinex","SOLUSD",1763215079325,29.28617832,142.0,141.95,6.63497832]
["bitfinex","SOLUSD",1763215079622,0.7,141.99,141.96,6.63497832]
["bitfinex","SOLUSD",1763215079848,0.7,141.99,141.95,6.63497832]
["bitfinex","SOLUSD",1763215080243,7.33497832,141.99,141.95,6.63497832]
["bitfinex","SOLUSD",1763215080436,0.7,141.99,141.96,6.63497832]
["bitfinex","SOLUSD",1763215080627,0.7,141.99,141.96,13.67888055]
["bitfinex","SOLUSD",1763215081127,0.7,141.99,141.96,7.04390223]
["bitfinex","SOLUSD",1763215081348,0.7,141.99,141.96,13.67888055]
["bitfinex","SOLUSD",1763215081557,7.33497832,142.03,141.98,6.63497832]
["bitfinex","SOLUSD",1763215081745,0.7,142.02,141.96,7.04390223]
["bitfinex","SOLUSD",1763215082055,6.63497832,142.01,141.95,29.69592209]
["bitfinex","SOLUSD",1763215082359,6.63497832,142.0,141.95,36.33090041]
["bitfinex","SOLUSD",1763215082539,7.33497832,142.01,141.96,6.63497832]
["bitfinex","SOLUSD",1763215082857,6.63497832,142.01,141.96,13.6788838]
["bitfinex","SOLUSD",1763215083061,0.7,142.0,141.96,13.6788838]
["bitfinex","SOLUSD",1763215083448,7.33497832,142.02,141.98,6.63497832]
["bitfinex","SOLUSD",1763215083664,6.63497832,142.02,141.97,6.63497832]
["bitfinex","SOLUSD",1763215083840,0.7,142.01,141.97,6.63497832]
["bitfinex","SOLUSD",1763215084735,0.7,142.01,141.97,13.67836509]
["bitfinex","SOLUSD",1763215084936,6.63497832,142.0,141.95,29.69575402]
["bitfinex","SOLUSD",1763215085151,0.7,141.99,141.96,6.63497832]
["bitfinex","SOLUSD",1763215085351,0.7,141.99,141.95,91.09575402]
["bitfinex","SOLUSD",1763215085657,0.7,141.99,141.96,6.63497832]
["bitfinex","SOLUSD",1763215085839,0.7,141.99,141.95,6.63497832]
["bitfinex","SOLUSD",1763215086041,0.7,141.99,141.94,22.6512]
["bitfinex","SOLUSD",1763215086042,6.63497832,141.96,141.91,61.4]
["bitfinex","SOLUSD",1763215086252,6.63497832,141.96,141.91,75.08165934]
["bitfinex","SOLUSD",1763215086442,0.7,141.95,141.92,6.63497832]
["bitfinex","SOLUSD",1763215086643,0.7,141.95,141.91,68.03497832]
["bitfinex","SOLUSD",1763215086859,0.7,141.95,141.93,6.63497832]
["bitfinex","SOLUSD",1763215087156,0.7,141.95,141.91,68.03497832]
["bitfinex","SOLUSD",1763215087653,7.33497832,141.95,141.91,68.03497832]
["bitfinex","SOLUSD",1763215087856,7.33497832,141.95,141.91,68.4466639]
["bitfinex","SOLUSD",1763215088056,0.7,141.94,141.91,75.08164222]
["bitfinex","SOLUSD",1763215088256,0.7,141.94,141.91,68.4466639]
["bitfinex","SOLUSD",1763215088455,7.33497832,141.94,141.9,7.04706663]
["bitfinex","SOLUSD",1763215088648,6.63497832,141.93,141.86,7.04920344]
["bitfinex","SOLUSD",1763215088861,7.33497832,141.93,141.88,6.63497832]
["bitfinex","SOLUSD",1763215089047,0.7,141.92,141.89,6.63497832]
["bitfinex","SOLUSD",1763215090283,7.33497832,141.92,141.87,6.63497832]
["bitfinex","SOLUSD",1763215090484,7.33497832,141.92,141.88,6.63497832]
["bitfinex","SOLUSD",1763215090681,0.7,141.91,141.88,6.63497832]
["bitfinex","SOLUSD",1763215090864,0.7,141.91,141.88,13.6827778]
["bitfinex","SOLUSD",1763215091180,0.7,141.91,141.88,6.63497832]
["bitfinex","SOLUSD",1763215091348,0.7,141.91,141.87,6.63497832]
["bitfinex","SOLUSD",1763215091783,0.7,141.91,141.86,7.04919475]
["bitfinex","SOLUSD",1763215091947,0.7,141.91,141.87,6.63497832]
["bitfinex","SOLUSD",1763215092616,0.71,141.93,141.89,6.63497832]
["bitfinex","SOLUSD",1763215092755,0.71,141.93,141.9,13.68213725]
["bitfinex","SOLUSD",1763215092958,0.71,141.93,141.9,6.63497832]
["bitfinex","SOLUSD",1763215093888,0.71,141.93,141.9,13.6819939]
["bitfinex","SOLUSD",1763215094472,0.71,141.93,141.9,75.0819939]
["bitfinex","SOLUSD",1763215094852,7.34497832,141.93,141.87,101.67233165]
["bitfinex","SOLUSD",1763215095052,7.34497832,141.93,141.88,6.63497832]
["bitfinex","SOLUSD",1763215095266,0.69,141.92,141.88,13.68299732]
["bitfinex","SOLUSD",1763215095874,0.69,141.92,141.88,6.63497832]
["bitfinex","SOLUSD",1763215096074,0.69,141.94,141.91,6.63497832]
["bitfinex","SOLUSD",1763215096377,7.32497832,141.96,141.9,6.63497832]
["bitfinex","SOLUSD",1763215096565,0.69,141.95,141.9,68.03497832]
["bitfinex","SOLUSD",1763215096765,0.69,141.95,141.9,61.4]
["bitfinex","SOLUSD",1763215096965,0.69,141.95,141.91,6.63497832]
["bitfinex","SOLUSD",1763215097481,7.32497832,141.95,141.9,68.03497832]
["bitfinex","SOLUSD",1763215097985,0.69,141.94,141.9,68.03497832]
["bitfinex","SOLUSD",1763215098286,7.32497832,141.94,141.9,61.4]
["bitfinex","SOLUSD",1763215098781,0.69,141.93,141.9,61.4]
["bitfinex","SOLUSD",1763215098998,0.69,142.0,141.92,6.63497832]
["bitfinex","SOLUSD",1763215099286,0.69,141.99,141.96,6.63497832]
["bitfinex","SOLUSD",1763215099997,0.69,141.99,141.91,22.6512]
["bitfinex","SOLUSD",1763215100160,0.69,141.99,141.96,6.63497832]
["bitfinex","SOLUSD",1763215101079,0.69,141.99,141.91,38.23101211]
["bitfinex","SOLUSD",1763215101260,0.69,141.99,141.92,6.63497832]
["bitfinex","SOLUSD",1763215101463,7.32497832,141.99,141.94,6.63497832]
["bitfinex","SOLUSD",1763215101981,0.69,141.98,141.94,6.63497832]
["bitfinex","SOLUSD",1763215102196,0.69,141.98,141.95,6.63497832]
["bitfinex","SOLUSD",1763215103188,0.69,141.98,141.95,13.6795693]
["bitfinex","SOLUSD",1763215103400,0.69,141.98,141.96,6.63497832]
["bitfinex","SOLUSD",1763215104063,0.69,141.98,141.95,6.63497832]
["bitfinex","SOLUSD",1763215104692,0.69,141.98,141.96,6.63497832]
["bitfinex","SOLUSD",1763215104890,32.44002769,142.03,141.97,6.63497832]
["bitfinex","SOLUSD",1763215105080,6.63497832,141.99,141.96,61.4]
["bitfinex","SOLUSD",1763215105284,6.63497832,141.99,141.93,7.04555504]
["bitfinex","SOLUSD",1763215105468,0.69,141.98,141.95,6.63497832]
["bitfinex","SOLUSD",1763215105982,0.69,142.0,141.96,6.63497832]
["bitfinex","SOLUSD",1763215106492,0.69,141.99,141.96,6.63497832]
["bitfinex","SOLUSD",1763215108284,0.69,141.99,141.95,7.04423929]
["bitfinex","SOLUSD",1763215108587,0.69,141.99,141.96,6.63497832]
["bitfinex","SOLUSD",1763215109580,0.69,141.99,141.95,13.67960002]
["bitfinex","SOLUSD",1763215109782,6.63497832,141.97,141.91,87.54967254]
["bitfinex","SOLUSD",1763215110094,6.63497832,141.97,141.92,6.63497832]
["bitfinex","SOLUSD",1763215110399,0.69,141.96,141.92,6.63497832]
["bitfinex","SOLUSD",1763215110600,6.63497832,141.94,141.85,8.6331023]
["bitfinex","SOLUSD",1763215110777,6.63497832,141.94,141.89,6.63497832]
["bitfinex","SOLUSD",1763215110977,0.69,141.93,141.9,6.63497832]
["bitfinex","SOLUSD",1763215111181,0.69,141.93,141.89,22.6512]
["bitfinex","SOLUSD",1763215111376,0.69,141.93,141.9,6.63497832]
["bitfinex","SOLUSD",1763215111575,0.69,141.93,141.89,22.6512]
["bitfinex","SOLUSD",1763215111776,0.69,141.93,141.89,6.63497832]
["bitfinex","SOLUSD",1763215112701,0.69,141.93,141.87,7.0484903]
["bitfinex","SOLUSD",1763215112998,0.69,141.93,141.89,4.17950494]
["bitfinex","SOLUSD",1763215113200,4.86950494,141.93,141.88,4.17950494]
["bitfinex","SOLUSD",1763215113585,0.69,141.92,141.88,4.17950494]
["bitfinex","SOLUSD",1763215113972,0.69,141.92,141.89,4.17950494]
["bitfinex","SOLUSD",1763215114181,0.69,141.92,141.88,7.0481912]
["bitfinex","SOLUSD",1763215114182,0.69,141.92,141.88,11.22769614]
["bitfinex","SOLUSD",1763215115573,0.69,141.92,141.88,4.17950494]
["bitfinex","SOLUSD",1763215118293,0.69,141.95,141.91,4.17950494]
["bitfinex","SOLUSD",1763215120015,0.69,141.95,141.91,11.22603016]
["bitfinex","SOLUSD",1763215120302,0.69,141.95,141.91,11.22610032]
["bitfinex","SOLUSD",1763215120502,4.17950494,141.96,141.91,11.22610032]
["bitfinex","SOLUSD",1763215120503,4.86950494,141.97,141.92,4.17950494]
["bitfinex","SOLUSD",1763215120681,4.17950494,141.97,141.92,4.17950494]
["bitfinex","SOLUSD",1763215120881,0.69,141.96,141.92,4.17950494]
["bitfinex","SOLUSD",1763215122004,0.69,141.96,141.92,11.2257119]
["bitfinex","SOLUSD",1763215123504,4.86950494,141.96,141.88,7.04820975]
["bitfinex","SOLUSD",1763215123707,4.17950494,141.95,141.9,4.17950494]
["bitfinex","SOLUSD",1763215124002,4.17950494,141.94,141.9,4.17950494]
["bitfinex","SOLUSD",1763215124210,4.89950494,141.94,141.9,4.17950494]
["bitfinex","SOLUSD",1763215124403,0.72,141.93,141.9,4.17950494]
["bitfinex","SOLUSD",1763215124709,0.72,141.93,141.9,65.57950494]
["bitfinex","SOLUSD",1763215124880,0.72,141.93,141.9,72.62663218]
["bitfinex","SOLUSD",1763215125082,0.72,141.93,141.9,65.57950494]
["bitfinex","SOLUSD",1763215125808,0.72,141.93,141.9,4.17950494]
["bitfinex","SOLUSD",1763215125992,0.72,141.93,141.89,4.17950494]
["bitfinex","SOLUSD",1763215126379,0.72,141.93,141.9,4.17950494]
["bitfinex","SOLUSD",1763215127415,4.17950494,141.92,141.88,4.17950494]
["bitfinex","SOLUSD",1763215127812,0.72,141.91,141.88,4.17950494]
["bitfinex","SOLUSD",1763215128997,4.17950494,141.9,141.87,61.4]
["bitfinex","SOLUSD",1763215129310,4.17950494,141.9,141.86,4.17950494]
["bitfinex","SOLUSD",1763215129514,0.72,141.89,141.86,4.17950494]
["bitfinex","SOLUSD",1763215129900,0.72,141.89,141.85,72.72920499]
["bitfinex","SOLUSD",1763215130098,0.72,141.89,141.85,65.67950494]
["bitfinex","SOLUSD",1763215130313,4.89950494,141.89,141.85,65.67950494]
["bitfinex","SOLUSD",1763215130622,4.89950494,141.89,141.85,61.5]
["bitfinex","SOLUSD",1763215130831,4.89950494,141.88,141.85,61.5]
["bitfinex","SOLUSD",1763215131114,4.89950494,141.87,141.85,61.5]
["bitfinex","SOLUSD",1763215131312,4.89950494,141.87,141.85,0.1]
["bitfinex","SOLUSD",1763215131516,0.72,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763215136524,9.78882769,141.92,141.85,24.77390312]
["bitfinex","SOLUSD",1763215136724,0.72,141.92,141.85,47.42510312]
["bitfinex","SOLUSD",1763215136898,1.71971516,141.92,141.87,1.71971516]
["bitfinex","SOLUSD",1763215137100,2.43971516,141.91,141.86,1.71971516]
["bitfinex","SOLUSD",1763215137649,0.72,141.9,141.86,1.71971516]
["bitfinex","SOLUSD",1763215137795,0.72,141.9,141.87,1.71971516]
["bitfinex","SOLUSD",1763215138408,0.72,141.9,141.85,22.7512]
["bitfinex","SOLUSD",1763215138598,0.72,141.9,141.87,1.71971516]
["bitfinex","SOLUSD",1763215139229,0.72,141.9,141.86,1.71971516]
["bitfinex","SOLUSD",1763215139937,0.72,141.9,141.87,1.71971516]
["bitfinex","SOLUSD",1763215140248,0.72,141.9,141.85,29.80086736]
["bitfinex","SOLUSD",1763215140534,2.43971516,141.9,141.85,8.86939216]
["bitfinex","SOLUSD",1763215140829,0.72,141.9,141.86,1.71971516]
["bitfinex","SOLUSD",1763215141033,0.72,141.89,141.86,1.71971516]
["bitfinex","SOLUSD",1763215141334,0.72,141.89,141.86,63.11971516]
["bitfinex","SOLUSD",1763215141539,22.6512,141.91,141.86,63.11971516]
["bitfinex","SOLUSD",1763215141750,2.43971516,141.9,141.86,61.4]
["bitfinex","SOLUSD",1763215141923,2.43971516,141.9,141.86,1.71971516]
["bitfinex","SOLUSD",1763215142113,0.72,141.89,141.85,61.5]
["bitfinex","SOLUSD",1763215142321,0.72,141.89,141.85,63.21971516]
["bitfinex","SOLUSD",1763215143317,1.71971516,141.87,141.85,0.1]
["bitfinex","SOLUSD",1763215143513,2.43971516,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763215143939,0.72,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763215144351,0.72,141.86,141.81,7.15164071]
["bitfinex","SOLUSD",1763215144352,2.43971516,141.86,141.81,0.1]
["bitfinex","SOLUSD",1763215144521,1.71971516,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763215144918,0.72,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763215147744,0.72,141.88,141.82,1.81971516]
["bitfinex","SOLUSD",1763215147921,0.72,141.85,141.82,1.71971516]
["bitfinex","SOLUSD",1763215148326,2.43971516,141.87,141.83,1.71971516]
["bitfinex","SOLUSD",1763215148547,2.43971516,141.88,141.83,1.71971516]
["bitfinex","SOLUSD",1763215148729,0.72,141.87,141.83,1.71971516]
["bitfinex","SOLUSD",1763215149041,0.72,141.87,141.84,1.71971516]
["bitfinex","SOLUSD",1763215149444,0.72,141.87,141.83,1.71971516]
["bitfinex","SOLUSD",1763215149742,0.72,141.87,141.83,8.77034246]
["bitfinex","SOLUSD",1763215150242,0.72,141.87,141.84,1.71971516]
["bitfinex","SOLUSD",1763215150819,1.71971516,141.89,141.84,1.71971516]
["bitfinex","SOLUSD",1763215151031,0.72,141.88,141.84,1.71971516]
["bitfinex","SOLUSD",1763215151513,0.72,141.88,141.84,8.76988721]
["bitfinex","SOLUSD",1763215152127,0.72,141.88,141.84,1.71971516]
["bitfinex","SOLUSD",1763215152946,0.72,141.88,141.84,63.11971516]
["bitfinex","SOLUSD",1763215153255,2.43971516,141.88,141.84,61.4]
["bitfinex","SOLUSD",1763215153546,2.43971516,141.88,141.84,63.11971516]
["bitfinex","SOLUSD",1763215153838,0.66,141.87,141.84,70.1697586]
["bitfinex","SOLUSD",1763215154544,0.66,141.87,141.84,63.11971516]
["bitfinex","SOLUSD",1763215155042,0.66,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763215155924,2.37971516,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763215156449,0.66,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763215158741,0.66,141.86,141.84,63.11971516]
["bitfinex","SOLUSD",1763215159920,0.66,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763215161143,1.71971516,141.85,141.84,61.4]
["bitfinex","SOLUSD",1763215161327,1.71971516,141.85,141.81,0.1]
["bitfinex","SOLUSD",1763215161534,0.66,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763215163222,2.37971516,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763215163621,0.66,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763215164231,1.71971516,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215164425,24.37091516,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215164746,25.03091516,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215166356,34.81974285,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215166558,33.10002769,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215166756,34.81974285,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215167259,33.10002769,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215167458,34.81974285,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215168733,25.03091516,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215169638,23.3112,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215169946,25.03091516,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215172165,1.71971516,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763215172460,0.66,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763215172755,25.03091516,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763215173243,0.66,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763215173638,2.37971516,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763215174055,0.66,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215174254,2.37971516,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215174854,3.35113879,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215175054,0.66,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215175354,2.69113879,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763215175566,3.35113879,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763215176451,0.66,141.86,141.81,61.5]
["bitfinex","SOLUSD",1763215176652,2.69113879,141.85,141.81,61.5]
["bitfinex","SOLUSD",1763215177038,3.35113879,141.84,141.81,61.5]
["bitfinex","SOLUSD",1763215178067,22.6512,141.87,141.81,61.5]
["bitfinex","SOLUSD",1763215178243,0.66,141.83,141.81,61.5]
["bitfinex","SOLUSD",1763215179262,3.35113879,141.85,141.81,61.5]
["bitfinex","SOLUSD",1763215179457,2.69113879,141.85,141.81,61.5]
["bitfinex","SOLUSD",1763215179769,2.69113879,141.85,141.81,68.55168549]
["bitfinex","SOLUSD",1763215179940,3.35113879,141.86,141.81,71.34282428]
["bitfinex","SOLUSD",1763215180343,0.66,141.85,141.81,71.34282428]
["bitfinex","SOLUSD",1763215180544,0.66,141.85,141.81,71.24282428]
["bitfinex","SOLUSD",1763215180848,0.66,141.85,141.81,64.19113879]
["bitfinex","SOLUSD",1763215181049,3.35113879,141.85,141.81,61.5]
["bitfinex","SOLUSD",1763215182278,0.66,141.84,141.81,61.5]
["bitfinex","SOLUSD",1763215182966,3.35113879,141.84,141.81,61.5]
["bitfinex","SOLUSD",1763215183460,3.35113879,141.85,141.81,61.5]
["bitfinex","SOLUSD",1763215183950,0.66,141.84,141.81,61.5]
["bitfinex","SOLUSD",1763215184380,3.35113879,141.85,141.81,61.5]
["bitfinex","SOLUSD",1763215184571,22.6512,141.87,141.81,68.65161026]
["bitfinex","SOLUSD",1763215184745,3.35113879,141.86,141.81,68.65161026]
["bitfinex","SOLUSD",1763215185064,3.35113879,141.86,141.81,71.34274905]
["bitfinex","SOLUSD",1763215185263,2.69113879,141.86,141.81,64.29113879]
["bitfinex","SOLUSD",1763215185448,0.66,141.85,141.81,64.29113879]
["bitfinex","SOLUSD",1763215186469,3.35113879,141.85,141.81,61.5]
["bitfinex","SOLUSD",1763215186673,2.69113879,141.84,141.81,61.5]
["bitfinex","SOLUSD",1763215186847,3.35113879,141.84,141.81,61.5]
["bitfinex","SOLUSD",1763215187048,0.66,141.84,141.81,61.5]
["bitfinex","SOLUSD",1763215187874,2.69113879,141.85,141.81,64.19113879]
["bitfinex","SOLUSD",1763215188166,3.35113879,141.85,141.81,64.19113879]
["bitfinex","SOLUSD",1763215190881,3.35113879,141.85,141.81,64.29113879]
["bitfinex","SOLUSD",1763215191175,2.69113879,141.86,141.82,0.1]
["bitfinex","SOLUSD",1763215191468,26.00233879,141.87,141.82,2.79113879]
["bitfinex","SOLUSD",1763215191674,0.66,141.86,141.82,2.79113879]
["bitfinex","SOLUSD",1763215191853,22.6512,141.87,141.83,2.79113879]
["bitfinex","SOLUSD",1763215192057,26.00233879,141.87,141.83,0.1]
["bitfinex","SOLUSD",1763215192362,26.00233879,141.87,141.82,167.09113879]
["bitfinex","SOLUSD",1763215192569,26.00233879,141.87,141.82,167.19113879]
["bitfinex","SOLUSD",1763215192775,2.69113879,141.86,141.81,85.38431458]
["bitfinex","SOLUSD",1763215192963,2.69113879,141.85,141.81,61.5]
["bitfinex","SOLUSD",1763215193277,3.35113879,141.85,141.81,61.5]
["bitfinex","SOLUSD",1763215193670,2.69113879,141.85,141.82,0.1]
["bitfinex","SOLUSD",1763215193973,2.69113879,141.85,141.81,71.34267541]
["bitfinex","SOLUSD",1763215194355,0.66,141.86,141.81,71.34267541]
["bitfinex","SOLUSD",1763215194356,2.69113879,141.86,141.82,2.79113879]
["bitfinex","SOLUSD",1763215194566,25.34233879,141.87,141.82,2.79113879]
["bitfinex","SOLUSD",1763215194881,25.34233879,141.87,141.83,0.1]
["bitfinex","SOLUSD",1763215195063,26.00233879,141.87,141.83,0.1]
["bitfinex","SOLUSD",1763215195464,25.34233879,141.87,141.83,0.1]
["bitfinex","SOLUSD",1763215195666,26.00233879,141.87,141.82,9.7421148]
["bitfinex","SOLUSD",1763215195857,0.66,141.86,141.82,7.05097601]
["bitfinex","SOLUSD",1763215196064,3.35113879,141.86,141.82,7.15097601]
["bitfinex","SOLUSD",1763215196559,0.66,141.86,141.82,9.8421148]
["bitfinex","SOLUSD",1763215196754,25.34233879,141.87,141.83,0.1]
["bitfinex","SOLUSD",1763215196977,26.00233879,141.87,141.83,171.55059673]
["bitfinex","SOLUSD",1763215197380,26.00233879,141.87,141.83,68.55059673]
["bitfinex","SOLUSD",1763215198081,23.3112,141.87,141.83,71.24173552]
["bitfinex","SOLUSD",1763215198483,2.69113879,141.88,141.84,0.1]
["bitfinex","SOLUSD",1763215198670,2.69113879,141.89,141.84,64.19113879]
["bitfinex","SOLUSD",1763215198861,3.35113879,141.89,141.84,64.19113879]
["bitfinex","SOLUSD",1763215199378,2.69113879,141.89,141.85,0.1]
["bitfinex","SOLUSD",1763215199680,3.35113879,141.89,141.85,0.1]
["bitfinex","SOLUSD",1763215200184,3.35113879,141.89,141.85,61.5]
["bitfinex","SOLUSD",1763215200553,2.69113879,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763215200769,3.35113879,141.88,141.85,61.4]
["bitfinex","SOLUSD",1763215200973,0.66,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763215201151,3.35113879,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763215201350,0.66,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763215201555,0.66,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763215201790,3.35113879,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763215201962,3.35113879,141.86,141.81,61.5]
["bitfinex","SOLUSD",1763215202167,2.69113879,141.84,141.81,0.1]
["bitfinex","SOLUSD",1763215202783,2.69113879,141.86,141.81,9.94280706]
["bitfinex","SOLUSD",1763215203278,3.35113879,141.86,141.82,0.1]
["bitfinex","SOLUSD",1763215203587,3.35113879,141.85,141.81,0.1]
["bitfinex","SOLUSD",1763215203759,0.66,141.85,141.81,61.5]
["bitfinex","SOLUSD",1763215204067,3.35113879,141.84,141.81,61.5]
["bitfinex","SOLUSD",1763215204468,0.66,141.84,141.81,61.5]
["bitfinex","SOLUSD",1763215204774,2.69113879,141.85,141.81,61.5]
["bitfinex","SOLUSD",1763215204970,3.35113879,141.84,141.81,61.5]
["bitfinex","SOLUSD",1763215205283,2.69113879,141.82,141.81,61.5]
["bitfinex","SOLUSD",1763215205760,3.35113879,141.82,141.81,61.5]
["bitfinex","SOLUSD",1763215206397,3.35113879,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763215208061,13.13996648,141.82,141.74,61.4]
["bitfinex","SOLUSD",1763215208280,2.69113879,141.77,141.74,61.4]
["bitfinex","SOLUSD",1763215208461,2.69113879,141.76,141.74,61.4]
["bitfinex","SOLUSD",1763215208660,2.69113879,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215209472,3.35113879,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215209675,2.69113879,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763215209888,0.66,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763215210083,2.69113879,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215210288,3.35113879,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763215210591,2.69113879,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763215210770,3.35113879,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763215213902,2.69113879,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763215214067,2.69113879,141.77,141.73,7.35559951]
["bitfinex","SOLUSD",1763215214272,2.69113879,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215214505,3.35113879,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215214796,2.69113879,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215215101,3.35113879,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763215215795,2.69113879,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215215980,2.69113879,141.76,141.73,7.1556062]
["bitfinex","SOLUSD",1763215216194,0.66,141.76,141.73,7.1556062]
["bitfinex","SOLUSD",1763215216489,26.00233879,141.78,141.73,7.3556062]
["bitfinex","SOLUSD",1763215216895,26.00233879,141.78,141.73,10.04674499]
["bitfinex","SOLUSD",1763215217393,3.35113879,141.78,141.74,2.89113879]
["bitfinex","SOLUSD",1763215217593,3.35113879,141.78,141.73,68.5556062]
["bitfinex","SOLUSD",1763215217776,0.66,141.77,141.73,71.44674499]
["bitfinex","SOLUSD",1763215218097,0.66,141.8,141.75,2.69113879]
["bitfinex","SOLUSD",1763215218393,2.69113879,141.81,141.76,2.69113879]
["bitfinex","SOLUSD",1763215218598,2.69113879,141.81,141.77,2.69113879]
["bitfinex","SOLUSD",1763215218774,3.35113879,141.81,141.77,2.69113879]
["bitfinex","SOLUSD",1763215219094,2.82695501,141.86,141.77,2.69113879]
["bitfinex","SOLUSD",1763215219285,2.69113879,141.85,141.81,2.69113879]
["bitfinex","SOLUSD",1763215219590,0.66,141.85,141.81,2.69113879]
["bitfinex","SOLUSD",1763215220792,0.66,141.85,141.81,9.74278547]
["bitfinex","SOLUSD",1763215220975,0.66,141.85,141.82,2.69113879]
["bitfinex","SOLUSD",1763215221573,9.78882769,141.89,141.84,2.69113879]
["bitfinex","SOLUSD",1763215221574,3.35113879,141.89,141.84,2.69113879]
["bitfinex","SOLUSD",1763215221785,9.78882769,141.93,141.81,2.69113879]
["bitfinex","SOLUSD",1763215221786,2.69113879,141.86,141.81,2.69113879]
["bitfinex","SOLUSD",1763215222098,2.69113879,141.86,141.82,2.69113879]
["bitfinex","SOLUSD",1763215222591,3.35113879,141.86,141.82,2.69113879]
["bitfinex","SOLUSD",1763215222988,0.66,141.86,141.82,9.7422081]
["bitfinex","SOLUSD",1763215223285,12.47996648,141.9,141.83,2.89113879]
["bitfinex","SOLUSD",1763215223286,3.35113879,141.88,141.83,2.89113879]
["bitfinex","SOLUSD",1763215223483,2.69113879,141.88,141.83,2.89113879]
["bitfinex","SOLUSD",1763215223803,2.69113879,141.88,141.82,7.05106931]
["bitfinex","SOLUSD",1763215223804,2.69113879,141.86,141.82,2.69113879]
["bitfinex","SOLUSD",1763215224005,3.35113879,141.87,141.83,2.69113879]
["bitfinex","SOLUSD",1763215224311,2.69113879,141.85,141.81,2.69113879]
["bitfinex","SOLUSD",1763215224613,3.35113879,141.86,141.81,64.09113879]
["bitfinex","SOLUSD",1763215224788,0.66,141.85,141.81,64.09113879]
["bitfinex","SOLUSD",1763215225610,3.35113879,141.85,141.81,61.4]
["bitfinex","SOLUSD",1763215225987,22.6512,141.87,141.78,23.88880704]
["bitfinex","SOLUSD",1763215225988,2.69113879,141.83,141.78,23.88880704]
["bitfinex","SOLUSD",1763215226185,2.69113879,141.82,141.78,2.69113879]
["bitfinex","SOLUSD",1763215226508,3.35113879,141.82,141.78,2.69113879]
["bitfinex","SOLUSD",1763215226821,3.35113879,141.82,141.76,21.40066428]
["bitfinex","SOLUSD",1763215226822,2.69113879,141.8,141.76,21.20066428]
["bitfinex","SOLUSD",1763215227009,2.69113879,141.79,141.75,61.4]
["bitfinex","SOLUSD",1763215227205,2.69113879,141.78,141.74,2.69113879]
["bitfinex","SOLUSD",1763215227731,0.66,141.78,141.74,2.69113879]
["bitfinex","SOLUSD",1763215228081,3.35113879,141.78,141.73,0.1]
["bitfinex","SOLUSD",1763215228291,3.35113879,141.78,141.73,2.99113879]
["bitfinex","SOLUSD",1763215228492,0.66,141.77,141.73,2.99113879]
["bitfinex","SOLUSD",1763215229404,0.66,141.77,141.73,10.04678955]
["bitfinex","SOLUSD",1763215230423,0.66,141.77,141.73,9.84678955]
["bitfinex","SOLUSD",1763215230589,0.66,141.77,141.73,2.79113879]
["bitfinex","SOLUSD",1763215230785,0.66,141.77,141.73,10.04671629]
["bitfinex","SOLUSD",1763215230989,0.66,141.77,141.74,2.69113879]
["bitfinex","SOLUSD",1763215232588,2.69113879,141.79,141.74,174.14614814]
["bitfinex","SOLUSD",1763215232931,2.69113879,141.8,141.75,9.94545129]
["bitfinex","SOLUSD",1763215233094,26.00233879,141.81,141.76,2.69113879]
["bitfinex","SOLUSD",1763215233412,25.34233879,141.81,141.76,2.69113879]
["bitfinex","SOLUSD",1763215233596,0.66,141.8,141.76,2.69113879]
["bitfinex","SOLUSD",1763215233797,3.35113879,141.83,141.78,2.69113879]
["bitfinex","SOLUSD",1763215233995,3.35113879,141.83,141.77,0.2]
["bitfinex","SOLUSD",1763215234196,3.35113879,141.83,141.79,2.69113879]
["bitfinex","SOLUSD",1763215234601,2.69113879,141.84,141.79,2.89113879]
["bitfinex","SOLUSD",1763215235133,2.69113879,141.84,141.79,9.94358026]
["bitfinex","SOLUSD",1763215235422,0.66,141.83,141.79,9.94358026]
["bitfinex","SOLUSD",1763215235624,2.69113879,141.82,141.78,2.69113879]
["bitfinex","SOLUSD",1763215236011,0.66,141.81,141.77,2.69113879]
["bitfinex","SOLUSD",1763215236404,0.66,141.81,141.77,2.89113879]
["bitfinex","SOLUSD",1763215236618,2.69113879,141.82,141.78,2.69113879]
["bitfinex","SOLUSD",1763215236815,3.35113879,141.82,141.78,2.69113879]
["bitfinex","SOLUSD",1763215237130,0.66,141.82,141.78,1.72233896]
["bitfinex","SOLUSD",1763215237630,0.66,141.82,141.77,17.83489636]
["bitfinex","SOLUSD",1763215237796,0.66,141.82,141.78,1.72233896]
["bitfinex","SOLUSD",1763215238000,0.66,141.82,141.79,1.72233896]
["bitfinex","SOLUSD",1763215239109,1.72233896,141.83,141.79,70.17489503]
["bitfinex","SOLUSD",1763215239301,0.66,141.83,141.79,70.17489503]
["bitfinex","SOLUSD",1763215239507,1.72233896,141.85,141.8,1.92233896]
["bitfinex","SOLUSD",1763215239705,0.66,141.86,141.81,1.92233896]
["bitfinex","SOLUSD",1763215239913,2.38233896,141.86,141.82,1.72233896]
["bitfinex","SOLUSD",1763215240229,2.38233896,141.86,141.82,63.12233896]
["bitfinex","SOLUSD",1763215240435,0.66,141.86,141.82,63.32233896]
["bitfinex","SOLUSD",1763215240618,0.66,141.86,141.83,1.72233896]
["bitfinex","SOLUSD",1763215240938,0.66,141.86,141.82,63.32233896]
["bitfinex","SOLUSD",1763215241226,0.66,141.86,141.82,63.12233896]
["bitfinex","SOLUSD",1763215241527,2.38233896,141.86,141.82,63.12233896]
["bitfinex","SOLUSD",1763215241713,2.38233896,141.86,141.82,70.17342061]
["bitfinex","SOLUSD",1763215242630,0.66,141.86,141.83,1.72233896]
["bitfinex","SOLUSD",1763215242804,0.66,141.86,141.82,70.17342061]
["bitfinex","SOLUSD",1763215243320,9.78882769,141.89,141.83,0.2]
["bitfinex","SOLUSD",1763215243321,0.66,141.89,141.83,0.2]
["bitfinex","SOLUSD",1763215243517,1.72233896,141.87,141.83,61.6]
["bitfinex","SOLUSD",1763215243723,1.72233896,141.87,141.83,63.12233896]
["bitfinex","SOLUSD",1763215243916,1.72233896,141.87,141.83,63.32233896]
["bitfinex","SOLUSD",1763215244314,2.38233896,141.9,141.86,1.72233896]
["bitfinex","SOLUSD",1763215244512,1.72233896,141.9,141.86,1.72233896]
["bitfinex","SOLUSD",1763215244726,2.38233896,141.91,141.86,1.92233896]
["bitfinex","SOLUSD",1763215245032,2.38233896,141.91,141.86,1.72233896]
["bitfinex","SOLUSD",1763215245230,22.6512,141.92,141.84,61.4]
["bitfinex","SOLUSD",1763215245231,2.38233896,141.9,141.84,61.4]
["bitfinex","SOLUSD",1763215245535,2.38233896,141.9,141.85,1.72233896]
["bitfinex","SOLUSD",1763215245706,2.38233896,141.89,141.84,61.4]
["bitfinex","SOLUSD",1763215245906,1.72233896,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763215246139,1.72233896,141.87,141.82,8.7731792]
["bitfinex","SOLUSD",1763215246347,0.66,141.86,141.82,1.72233896]
["bitfinex","SOLUSD",1763215246642,2.38233896,141.86,141.81,8.97381593]
["bitfinex","SOLUSD",1763215246819,0.66,141.86,141.82,1.72233896]
["bitfinex","SOLUSD",1763215247018,1.72233896,141.87,141.81,7.25147697]
["bitfinex","SOLUSD",1763215247209,1.72233896,141.87,141.82,1.72233896]
["bitfinex","SOLUSD",1763215247411,0.66,141.87,141.82,1.72233896]
["bitfinex","SOLUSD",1763215247624,0.66,141.86,141.82,1.72233896]
["bitfinex","SOLUSD",1763215247841,0.66,141.86,141.82,1.92233896]
["bitfinex","SOLUSD",1763215248035,0.66,141.86,141.83,1.72233896]
["bitfinex","SOLUSD",1763215248342,2.38233896,141.88,141.83,1.92233896]
["bitfinex","SOLUSD",1763215248546,1.72233896,141.88,141.83,1.92233896]
["bitfinex","SOLUSD",1763215248730,2.38233896,141.87,141.81,0.2]
["bitfinex","SOLUSD",1763215249027,1.72233896,141.85,141.81,1.72233896]
["bitfinex","SOLUSD",1763215249431,0.66,141.84,141.8,70.17432998]
["bitfinex","SOLUSD",1763215249846,2.38233896,141.84,141.8,61.4]
["bitfinex","SOLUSD",1763215250438,2.38233896,141.84,141.8,68.45212638]
["bitfinex","SOLUSD",1763215251136,2.38233896,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763215251720,0.66,141.82,141.8,61.4]
["bitfinex","SOLUSD",1763215251912,1.72233896,141.81,141.8,61.4]
["bitfinex","SOLUSD",1763215252112,1.72233896,141.81,141.78,61.4]
["bitfinex","SOLUSD",1763215252317,1.72233896,141.79,141.75,61.4]
["bitfinex","SOLUSD",1763215252940,2.38233896,141.78,141.73,63.22233896]
["bitfinex","SOLUSD",1763215253116,1.72233896,141.77,141.73,61.5]
["bitfinex","SOLUSD",1763215253443,2.38233896,141.77,141.73,61.5]
["bitfinex","SOLUSD",1763215253616,2.38233896,141.77,141.73,63.22233896]
["bitfinex","SOLUSD",1763215253812,2.38233896,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215254229,0.66,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763215255830,4.18996629,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215256029,4.84996629,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215256230,0.66,141.75,141.73,0.1]
["bitfinex","SOLUSD",1763215258249,4.18996629,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215258442,4.84996629,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763215259044,4.84996629,141.76,141.73,61.5]
["bitfinex","SOLUSD",1763215259750,4.18996629,141.76,141.73,61.5]
["bitfinex","SOLUSD",1763215259951,4.84996629,141.76,141.73,61.5]
["bitfinex","SOLUSD",1763215260146,4.18996629,141.76,141.73,61.5]
["bitfinex","SOLUSD",1763215260352,0.66,141.75,141.73,61.5]
["bitfinex","SOLUSD",1763215260553,4.84996629,141.75,141.73,61.5]
["bitfinex","SOLUSD",1763215260932,0.66,141.75,141.73,61.5]
["bitfinex","SOLUSD",1763215261131,4.84996629,141.74,141.73,61.5]
["bitfinex","SOLUSD",1763215261335,4.18996629,141.75,141.73,61.5]
["bitfinex","SOLUSD",1763215261740,0.66,141.74,141.73,61.5]
["bitfinex","SOLUSD",1763215261937,4.84996629,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763215262149,4.84996629,141.74,141.68,61.4]
["bitfinex","SOLUSD",1763215262332,4.18996629,141.7,141.68,61.4]
["bitfinex","SOLUSD",1763215262653,4.18996629,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763215263148,0.66,141.7,141.68,61.4]
["bitfinex","SOLUSD",1763215263454,4.18996629,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763215263455,4.84996629,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763215263962,32.44002769,141.77,141.68,61.4]
["bitfinex","SOLUSD",1763215263963,4.18996629,141.72,141.68,72.94785416]
["bitfinex","SOLUSD",1763215264152,4.18996629,141.72,141.68,72.64785416]
["bitfinex","SOLUSD",1763215264470,0.66,141.73,141.69,4.48996629]
["bitfinex","SOLUSD",1763215264471,4.18996629,141.73,141.69,4.48996629]
["bitfinex","SOLUSD",1763215264633,4.18996629,141.74,141.69,4.48996629]
["bitfinex","SOLUSD",1763215264832,4.18996629,141.74,141.7,4.18996629]
["bitfinex","SOLUSD",1763215265131,4.84996629,141.74,141.7,0.3]
["bitfinex","SOLUSD",1763215265342,0.66,141.74,141.7,4.18996629]
["bitfinex","SOLUSD",1763215265555,4.18996629,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215265732,4.18996629,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215266136,4.84996629,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215266732,0.66,141.71,141.7,61.4]
["bitfinex","SOLUSD",1763215267238,26.84116629,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215267447,0.66,141.71,141.7,61.4]
["bitfinex","SOLUSD",1763215267632,4.84996629,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763215267943,4.18996629,141.69,141.66,0.1]
["bitfinex","SOLUSD",1763215268331,0.66,141.69,141.66,0.1]
["bitfinex","SOLUSD",1763215268561,0.66,141.69,141.66,7.15908396]
["bitfinex","SOLUSD",1763215268727,26.84116629,141.71,141.66,11.34905025]
["bitfinex","SOLUSD",1763215269053,0.66,141.7,141.67,4.18996629]
["bitfinex","SOLUSD",1763215269432,4.18996629,141.69,141.66,0.1]
["bitfinex","SOLUSD",1763215269955,4.84996629,141.69,141.66,0.1]
["bitfinex","SOLUSD",1763215270150,0.66,141.68,141.66,0.1]
["bitfinex","SOLUSD",1763215270661,27.50116629,141.71,141.66,11.64892014]
["bitfinex","SOLUSD",1763215270836,0.66,141.7,141.66,11.64892014]
["bitfinex","SOLUSD",1763215271243,0.66,141.7,141.66,7.45895385]
["bitfinex","SOLUSD",1763215271433,0.66,141.7,141.66,4.58996629]
["bitfinex","SOLUSD",1763215271741,4.84996629,141.7,141.66,4.28996629]
["bitfinex","SOLUSD",1763215271931,0.66,141.7,141.66,4.28996629]
["bitfinex","SOLUSD",1763215272554,51.99999999,141.78,141.66,72.74910567]
["bitfinex","SOLUSD",1763215272737,4.18996629,141.71,141.67,4.18996629]
["bitfinex","SOLUSD",1763215272937,4.18996629,141.71,141.67,65.58996629]
["bitfinex","SOLUSD",1763215273152,22.6512,141.73,141.68,4.48996629]
["bitfinex","SOLUSD",1763215273153,27.53116629,141.73,141.68,4.48996629]
["bitfinex","SOLUSD",1763215273353,4.87996629,141.75,141.7,4.18996629]
["bitfinex","SOLUSD",1763215273857,0.69,141.74,141.7,0.3]
["bitfinex","SOLUSD",1763215274052,0.69,141.74,141.67,9.78882769]
["bitfinex","SOLUSD",1763215274053,4.18996629,141.73,141.68,4.18996629]
["bitfinex","SOLUSD",1763215274453,22.6512,141.76,141.66,34.30015427]
["bitfinex","SOLUSD",1763215274454,4.18996629,141.71,141.66,34.30015427]
["bitfinex","SOLUSD",1763215274639,4.18996629,141.72,141.67,4.48996629]
["bitfinex","SOLUSD",1763215274843,13.97879398,141.75,141.66,29.81018798]
["bitfinex","SOLUSD",1763215274844,2.41483006,141.71,141.66,0.1]
["bitfinex","SOLUSD",1763215275041,2.41483006,141.7,141.66,0.1]
["bitfinex","SOLUSD",1763215275260,2.41483006,141.7,141.66,8.88394128]
["bitfinex","SOLUSD",1763215276055,2.41483006,141.7,141.66,1.82483006]
["bitfinex","SOLUSD",1763215276251,0.69,141.69,141.66,0.1]
["bitfinex","SOLUSD",1763215277346,22.6512,141.72,141.66,1.82483006]
["bitfinex","SOLUSD",1763215277542,1.72483006,141.7,141.66,1.82483006]
["bitfinex","SOLUSD",1763215277967,1.72483006,141.7,141.66,0.1]
["bitfinex","SOLUSD",1763215278143,0.69,141.69,141.66,0.1]
["bitfinex","SOLUSD",1763215278344,0.69,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215278558,0.69,141.71,141.66,166.22483006]
["bitfinex","SOLUSD",1763215278764,2.41483006,141.71,141.66,173.28378379]
["bitfinex","SOLUSD",1763215279055,1.72483006,141.7,141.66,173.28378379]
["bitfinex","SOLUSD",1763215279359,2.41483006,141.7,141.66,173.28378379]
["bitfinex","SOLUSD",1763215279562,0.69,141.7,141.66,173.58378379]
["bitfinex","SOLUSD",1763215279858,0.69,141.7,141.66,166.52483006]
["bitfinex","SOLUSD",1763215280067,0.69,141.69,141.66,164.5]
["bitfinex","SOLUSD",1763215280248,0.69,141.69,141.66,166.22483006]
["bitfinex","SOLUSD",1763215280652,2.41483006,141.7,141.66,166.22483006]
["bitfinex","SOLUSD",1763215281660,0.69,141.69,141.66,166.22483006]
["bitfinex","SOLUSD",1763215281870,0.69,141.69,141.66,164.5]
["bitfinex","SOLUSD",1763215282070,0.69,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215282665,2.41483006,141.7,141.66,61.5]
["bitfinex","SOLUSD",1763215282871,0.69,141.7,141.66,63.22483006]
["bitfinex","SOLUSD",1763215283173,1.72483006,141.71,141.67,0.3]
["bitfinex","SOLUSD",1763215283354,2.41483006,141.71,141.67,0.3]
["bitfinex","SOLUSD",1763215283560,0.69,141.7,141.66,70.28378709]
["bitfinex","SOLUSD",1763215284066,0.69,141.7,141.66,70.58378709]
["bitfinex","SOLUSD",1763215284370,1.72483006,141.71,141.66,70.58378709]
["bitfinex","SOLUSD",1763215284663,0.69,141.71,141.67,2.02483006]
["bitfinex","SOLUSD",1763215284855,0.69,141.7,141.67,1.72483006]
["bitfinex","SOLUSD",1763215285567,24.37603006,141.72,141.68,0.3]
["bitfinex","SOLUSD",1763215285762,0.69,141.71,141.67,2.02483006]
["bitfinex","SOLUSD",1763215286068,2.41483006,141.74,141.69,1.72483006]
["bitfinex","SOLUSD",1763215286370,0.69,141.73,141.69,63.42483006]
["bitfinex","SOLUSD",1763215286738,22.6512,141.75,141.71,1.72483006]
["bitfinex","SOLUSD",1763215286739,2.41483006,141.75,141.71,1.72483006]
["bitfinex","SOLUSD",1763215286970,2.41483006,141.76,141.71,1.72483006]
["bitfinex","SOLUSD",1763215287172,2.41483006,141.76,141.71,9.08106568]
["bitfinex","SOLUSD",1763215287368,2.41483006,141.76,141.72,1.72483006]
["bitfinex","SOLUSD",1763215287562,0.69,141.75,141.72,1.72483006]
["bitfinex","SOLUSD",1763215287862,0.69,141.75,141.71,9.08106568]
["bitfinex","SOLUSD",1763215288374,0.69,141.75,141.71,8.78106568]
["bitfinex","SOLUSD",1763215288554,0.69,141.75,141.72,1.72483006]
["bitfinex","SOLUSD",1763215288754,2.41483006,141.77,141.72,9.08057105]
["bitfinex","SOLUSD",1763215288961,2.41483006,141.77,141.72,1.72483006]
["bitfinex","SOLUSD",1763215289167,0.69,141.76,141.72,1.72483006]
["bitfinex","SOLUSD",1763215290371,0.69,141.76,141.72,8.78099233]
["bitfinex","SOLUSD",1763215290759,0.69,141.76,141.72,1.72483006]
["bitfinex","SOLUSD",1763215290960,0.69,141.76,141.72,8.78098301]
["bitfinex","SOLUSD",1763215291359,2.41483006,141.76,141.72,1.72483006]
["bitfinex","SOLUSD",1763215291660,2.41483006,141.76,141.72,8.78089457]
["bitfinex","SOLUSD",1763215291854,0.69,141.76,141.72,8.78089457]
["bitfinex","SOLUSD",1763215292162,0.69,141.75,141.72,8.78089457]
["bitfinex","SOLUSD",1763215292474,0.69,141.75,141.72,1.72483006]
["bitfinex","SOLUSD",1763215292671,0.69,141.75,141.72,70.18094497]
["bitfinex","SOLUSD",1763215293172,0.69,141.75,141.72,63.12483006]
["bitfinex","SOLUSD",1763215293375,2.41483006,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215294370,1.72483006,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215294546,0.69,141.74,141.72,61.4]
["bitfinex","SOLUSD",1763215294758,2.41483006,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215294963,0.69,141.75,141.72,63.12483006]
["bitfinex","SOLUSD",1763215295162,0.69,141.75,141.72,70.18082128]
["bitfinex","SOLUSD",1763215295351,0.69,141.75,141.72,63.12483006]
["bitfinex","SOLUSD",1763215298980,0.69,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215300368,3.38350305,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215300575,0.69,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215302677,3.38350305,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215303385,0.69,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215303779,3.38350305,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215304165,0.71,141.74,141.72,61.4]
["bitfinex","SOLUSD",1763215304364,0.71,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215304566,3.40350305,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215304870,0.71,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215307064,2.69350305,141.74,141.72,61.4]
["bitfinex","SOLUSD",1763215307566,0.71,141.74,141.72,61.4]
["bitfinex","SOLUSD",1763215307771,2.69350305,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215307772,0.71,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215308169,50.0,141.82,141.72,61.4]
["bitfinex","SOLUSD",1763215308170,51.99999999,141.87,141.74,2.69350305]
["bitfinex","SOLUSD",1763215308397,0.71,141.81,141.78,2.69350305]
["bitfinex","SOLUSD",1763215308579,2.69350305,141.84,141.79,2.69350305]
["bitfinex","SOLUSD",1763215308885,3.40350305,141.84,141.8,0.3]
["bitfinex","SOLUSD",1763215309086,26.05470305,141.84,141.8,0.3]
["bitfinex","SOLUSD",1763215309768,26.05470305,141.84,141.8,2.99350305]
["bitfinex","SOLUSD",1763215310102,3.40350305,141.87,141.83,2.69350305]
["bitfinex","SOLUSD",1763215310389,3.40350305,141.86,141.82,2.69350305]
["bitfinex","SOLUSD",1763215310888,3.40350305,141.86,141.81,2.99350305]
["bitfinex","SOLUSD",1763215311197,2.69350305,141.84,141.8,2.69350305]
["bitfinex","SOLUSD",1763215311364,2.69350305,141.81,141.77,6.0970061]
["bitfinex","SOLUSD",1763215311688,2.69350305,141.81,141.76,2.69350305]
["bitfinex","SOLUSD",1763215311992,0.71,141.8,141.72,52.22099031]
["bitfinex","SOLUSD",1763215312289,2.69350305,141.79,141.74,2.69350305]
["bitfinex","SOLUSD",1763215312512,2.69350305,141.78,141.74,2.69350305]
["bitfinex","SOLUSD",1763215312861,0.71,141.78,141.74,2.99350305]
["bitfinex","SOLUSD",1763215313295,0.71,141.78,141.74,10.04847946]
["bitfinex","SOLUSD",1763215313497,2.69350305,141.79,141.75,2.99350305]
["bitfinex","SOLUSD",1763215313700,2.69350305,141.83,141.78,2.69350305]
["bitfinex","SOLUSD",1763215314007,9.98882769,141.89,141.8,2.69350305]
["bitfinex","SOLUSD",1763215314218,2.69350305,141.85,141.81,2.69350305]
["bitfinex","SOLUSD",1763215314385,3.40350305,141.86,141.82,2.69350305]
["bitfinex","SOLUSD",1763215315003,0.71,141.85,141.82,6.66017795]
["bitfinex","SOLUSD",1763215315206,0.71,141.86,141.82,6.66017795]
["bitfinex","SOLUSD",1763215315392,0.71,141.85,141.82,6.66017795]
["bitfinex","SOLUSD",1763215316181,0.71,141.85,141.81,6.66017795]
["bitfinex","SOLUSD",1763215316382,7.37017795,141.85,141.81,6.66017795]
["bitfinex","SOLUSD",1763215316600,6.66017795,141.84,141.79,193.71137795]
["bitfinex","SOLUSD",1763215316794,6.66017795,141.83,141.79,171.06017795]
["bitfinex","SOLUSD",1763215316982,0.71,141.83,141.79,178.11284953]
["bitfinex","SOLUSD",1763215317187,0.71,141.83,141.79,178.41284953]
["bitfinex","SOLUSD",1763215317387,0.71,141.83,141.8,6.66017795]
["bitfinex","SOLUSD",1763215317582,0.71,141.83,141.79,171.45267158]
["bitfinex","SOLUSD",1763215317882,7.37017795,141.83,141.79,61.4]
["bitfinex","SOLUSD",1763215318088,7.37017795,141.83,141.79,68.06017795]
["bitfinex","SOLUSD",1763215318385,6.66017795,141.84,141.8,6.66017795]
["bitfinex","SOLUSD",1763215318585,7.37017795,141.84,141.8,6.66017795]
["bitfinex","SOLUSD",1763215318905,0.71,141.83,141.79,68.36017795]
["bitfinex","SOLUSD",1763215319484,0.71,141.83,141.79,68.06017795]
["bitfinex","SOLUSD",1763215319678,7.37017795,141.83,141.79,6.66017795]
["bitfinex","SOLUSD",1763215320093,0.71,141.82,141.79,6.66017795]
["bitfinex","SOLUSD",1763215320291,0.71,141.82,141.79,68.06017795]
["bitfinex","SOLUSD",1763215320486,6.66017795,141.84,141.8,6.66017795]
["bitfinex","SOLUSD",1763215320692,6.66017795,141.84,141.8,68.06017795]
["bitfinex","SOLUSD",1763215320904,7.37017795,141.84,141.8,68.06017795]
["bitfinex","SOLUSD",1763215321104,0.71,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763215321308,6.66017795,141.82,141.8,61.4]
["bitfinex","SOLUSD",1763215321509,6.66017795,141.81,141.76,61.4]
["bitfinex","SOLUSD",1763215321715,6.66017795,141.77,141.72,6.96017795]
["bitfinex","SOLUSD",1763215321911,6.66017795,141.76,141.71,68.06017795]
["bitfinex","SOLUSD",1763215322110,6.66017795,141.76,141.71,6.66017795]
["bitfinex","SOLUSD",1763215322311,0.71,141.75,141.71,6.66017795]
["bitfinex","SOLUSD",1763215322607,7.37017795,141.75,141.7,6.66017795]
["bitfinex","SOLUSD",1763215323210,22.6512,141.77,141.67,6.66017795]
["bitfinex","SOLUSD",1763215323211,6.66017795,141.72,141.67,6.66017795]
["bitfinex","SOLUSD",1763215323604,7.37017795,141.72,141.68,6.66017795]
["bitfinex","SOLUSD",1763215324108,7.37017795,141.72,141.67,6.96017795]
["bitfinex","SOLUSD",1763215324311,7.37017795,141.72,141.68,6.66017795]
["bitfinex","SOLUSD",1763215325391,0.71,141.76,141.7,6.66017795]
["bitfinex","SOLUSD",1763215325593,9.78882769,141.8,141.72,6.66017795]
["bitfinex","SOLUSD",1763215325794,6.66017795,141.76,141.72,6.66017795]
["bitfinex","SOLUSD",1763215326416,7.37017795,141.77,141.72,0.3]
["bitfinex","SOLUSD",1763215326921,7.37017795,141.77,141.73,6.66017795]
["bitfinex","SOLUSD",1763215327098,7.37017795,141.77,141.73,68.06017795]
["bitfinex","SOLUSD",1763215327493,0.71,141.77,141.73,68.06017795]
["bitfinex","SOLUSD",1763215327694,0.71,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215329229,0.71,141.76,141.73,68.06017795]
["bitfinex","SOLUSD",1763215329536,7.37017795,141.78,141.73,75.41581191]
["bitfinex","SOLUSD",1763215329835,0.71,141.8,141.76,6.66017795]
["bitfinex","SOLUSD",1763215330029,0.71,141.8,141.76,68.36017795]
["bitfinex","SOLUSD",1763215330212,6.66017795,141.81,141.77,6.66017795]
["bitfinex","SOLUSD",1763215330413,7.37017795,141.81,141.77,6.66017795]
["bitfinex","SOLUSD",1763215330609,7.37017795,141.81,141.77,68.06017795]
["bitfinex","SOLUSD",1763215330829,0.71,141.8,141.77,68.06017795]
["bitfinex","SOLUSD",1763215331027,0.71,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763215331231,6.66017795,141.78,141.77,61.4]
["bitfinex","SOLUSD",1763215331435,7.37017795,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763215331634,0.71,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763215331821,0.71,141.8,141.77,68.06017795]
["bitfinex","SOLUSD",1763215332023,0.71,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763215333329,7.37017795,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763215334337,6.66017795,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763215334512,7.33017795,141.79,141.77,61.4]
["bitfinex","SOLUSD",1763215334713,7.33017795,141.79,141.75,68.06017795]
["bitfinex","SOLUSD",1763215335043,6.66017795,141.8,141.76,6.66017795]
["bitfinex","SOLUSD",1763215335247,7.33017795,141.81,141.77,6.66017795]
["bitfinex","SOLUSD",1763215335412,0.67,141.81,141.77,6.66017795]
["bitfinex","SOLUSD",1763215335615,6.66017795,141.82,141.78,6.66017795]
["bitfinex","SOLUSD",1763215335914,6.66017795,141.81,141.77,61.4]
["bitfinex","SOLUSD",1763215336127,7.33017795,141.81,141.77,61.4]
["bitfinex","SOLUSD",1763215336441,22.6512,141.83,141.77,61.4]
["bitfinex","SOLUSD",1763215336442,7.33017795,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763215336639,0.67,141.79,141.77,61.4]
["bitfinex","SOLUSD",1763215336819,7.33017795,141.79,141.75,61.4]
["bitfinex","SOLUSD",1763215337140,6.66017795,141.78,141.75,61.4]
["bitfinex","SOLUSD",1763215337315,7.33017795,141.78,141.75,61.4]
["bitfinex","SOLUSD",1763215337635,0.67,141.78,141.75,61.4]
["bitfinex","SOLUSD",1763215337836,0.67,141.78,141.75,68.06017795]
["bitfinex","SOLUSD",1763215338023,6.66017795,141.79,141.75,68.06017795]
["bitfinex","SOLUSD",1763215338220,6.66017795,141.84,141.76,6.66017795]
["bitfinex","SOLUSD",1763215338414,6.66017795,141.81,141.76,61.7]
["bitfinex","SOLUSD",1763215338614,6.66017795,141.79,141.76,61.4]
["bitfinex","SOLUSD",1763215338820,0.67,141.8,141.76,61.4]
["bitfinex","SOLUSD",1763215339043,7.33017795,141.79,141.76,61.4]
["bitfinex","SOLUSD",1763215339543,0.67,141.78,141.76,61.4]
["bitfinex","SOLUSD",1763215340742,7.33017795,141.8,141.76,61.4]
["bitfinex","SOLUSD",1763215340929,0.67,141.79,141.76,61.4]
["bitfinex","SOLUSD",1763215341130,6.66017795,141.78,141.76,61.4]
["bitfinex","SOLUSD",1763215341655,0.67,141.77,141.76,61.4]
["bitfinex","SOLUSD",1763215341947,7.33017795,141.77,141.72,61.4]
["bitfinex","SOLUSD",1763215342152,6.66017795,141.76,141.72,68.06017795]
["bitfinex","SOLUSD",1763215342354,0.67,141.76,141.72,61.4]
["bitfinex","SOLUSD",1763215342520,7.33017795,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215343021,0.67,141.74,141.72,61.4]
["bitfinex","SOLUSD",1763215343448,6.66017795,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215343747,0.67,141.8,141.74,6.66017795]
["bitfinex","SOLUSD",1763215343922,6.66017795,141.79,141.74,6.66017795]
["bitfinex","SOLUSD",1763215344346,7.33017795,141.79,141.74,6.96017795]
["bitfinex","SOLUSD",1763215344747,7.33017795,141.79,141.74,68.36017795]
["bitfinex","SOLUSD",1763215345555,0.67,141.79,141.74,75.11533721]
["bitfinex","SOLUSD",1763215345751,7.33017795,141.81,141.77,6.66017795]
["bitfinex","SOLUSD",1763215345954,7.33017795,141.81,141.76,6.66017795]
["bitfinex","SOLUSD",1763215346359,0.67,141.8,141.76,6.66017795]
["bitfinex","SOLUSD",1763215346660,7.33017795,141.8,141.72,84.3512]
["bitfinex","SOLUSD",1763215346866,6.66017795,141.78,141.73,6.66017795]
["bitfinex","SOLUSD",1763215347078,6.66017795,141.76,141.71,7.05660903]
["bitfinex","SOLUSD",1763215347365,6.66017795,141.76,141.72,6.66017795]
["bitfinex","SOLUSD",1763215347582,0.67,141.76,141.72,6.66017795]
["bitfinex","SOLUSD",1763215347883,7.33017795,141.78,141.73,6.66017795]
["bitfinex","SOLUSD",1763215348070,0.67,141.78,141.74,6.66017795]
["bitfinex","SOLUSD",1763215348274,7.33017795,141.8,141.75,6.66017795]
["bitfinex","SOLUSD",1763215348448,6.66017795,141.8,141.75,6.66017795]
["bitfinex","SOLUSD",1763215348645,0.67,141.79,141.75,6.66017795]
["bitfinex","SOLUSD",1763215349167,6.66017795,141.78,141.72,7.05584688]
["bitfinex","SOLUSD",1763215349346,0.67,141.79,141.72,6.66017795]
["bitfinex","SOLUSD",1763215349347,6.66017795,141.77,141.72,6.66017795]
["bitfinex","SOLUSD",1763215349547,0.67,141.76,141.72,6.66017795]
["bitfinex","SOLUSD",1763215349748,6.66017795,141.75,141.68,7.3577991]
["bitfinex","SOLUSD",1763215349965,0.67,141.76,141.72,6.66017795]
["bitfinex","SOLUSD",1763215350174,0.67,141.76,141.69,31.31882769]
["bitfinex","SOLUSD",1763215350477,0.67,141.76,141.73,6.66017795]
["bitfinex","SOLUSD",1763215351358,29.98137795,141.78,141.73,6.66017795]
["bitfinex","SOLUSD",1763215351665,29.31137795,141.78,141.73,6.66017795]
["bitfinex","SOLUSD",1763215351871,0.67,141.77,141.73,6.66017795]
["bitfinex","SOLUSD",1763215352370,0.67,141.77,141.72,7.0559432]
["bitfinex","SOLUSD",1763215352685,7.33017795,141.77,141.73,6.66017795]
["bitfinex","SOLUSD",1763215353375,0.67,141.77,141.73,6.66017795]
["bitfinex","SOLUSD",1763215354279,0.67,141.77,141.73,7.22411037]
["bitfinex","SOLUSD",1763215354667,7.22411037,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215355055,0.67,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215356962,3.58804788,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215357455,0.67,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215364583,0.67,141.77,141.73,63.26747092]
["bitfinex","SOLUSD",1763215365288,1.86747092,141.78,141.73,70.62306389]
["bitfinex","SOLUSD",1763215365467,23.3212,141.78,141.73,70.62306389]
["bitfinex","SOLUSD",1763215365666,0.67,141.77,141.73,70.62306389]
["bitfinex","SOLUSD",1763215366070,2.53747092,141.77,141.73,63.26747092]
["bitfinex","SOLUSD",1763215366270,2.53747092,141.77,141.73,61.4]
["bitfinex","SOLUSD",1763215366271,1.86747092,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215366664,0.67,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215368487,2.53747092,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215370778,0.67,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215371189,2.53747092,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215371791,2.53747092,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215372288,1.86747092,141.76,141.72,2.16747092]
["bitfinex","SOLUSD",1763215372676,2.53747092,141.76,141.72,0.3]
["bitfinex","SOLUSD",1763215373292,2.53747092,141.76,141.71,8.92402428]
["bitfinex","SOLUSD",1763215373476,23.3212,141.78,141.73,1.86747092]
["bitfinex","SOLUSD",1763215373786,25.18867092,141.78,141.73,1.86747092]
["bitfinex","SOLUSD",1763215373981,25.18867092,141.78,141.73,2.16747092]
["bitfinex","SOLUSD",1763215374177,0.67,141.77,141.73,2.16747092]
["bitfinex","SOLUSD",1763215374677,1.86747092,141.76,141.72,1.86747092]
["bitfinex","SOLUSD",1763215374880,0.67,141.75,141.71,8.92412399]
["bitfinex","SOLUSD",1763215375187,0.67,141.75,141.71,9.22412399]
["bitfinex","SOLUSD",1763215375786,0.67,141.75,141.72,1.86747092]
["bitfinex","SOLUSD",1763215376193,0.67,141.75,141.71,2.16747092]
["bitfinex","SOLUSD",1763215376891,0.67,141.75,141.71,1.86747092]
["bitfinex","SOLUSD",1763215377289,1.86747092,141.76,141.71,8.92385918]
["bitfinex","SOLUSD",1763215377470,1.86747092,141.77,141.72,2.16747092]
["bitfinex","SOLUSD",1763215377671,2.53747092,141.77,141.72,2.16747092]
["bitfinex","SOLUSD",1763215377871,0.67,141.76,141.72,2.16747092]
["bitfinex","SOLUSD",1763215378072,0.67,141.76,141.72,0.3]
["bitfinex","SOLUSD",1763215378285,0.67,141.76,141.73,1.86747092]
["bitfinex","SOLUSD",1763215378994,25.18867092,141.78,141.73,1.86747092]
["bitfinex","SOLUSD",1763215379182,0.67,141.77,141.73,1.86747092]
["bitfinex","SOLUSD",1763215379584,0.67,141.77,141.73,8.92312271]
["bitfinex","SOLUSD",1763215380270,2.53747092,141.81,141.76,1.86747092]
["bitfinex","SOLUSD",1763215380471,2.53747092,141.81,141.77,1.86747092]
["bitfinex","SOLUSD",1763215380798,0.67,141.8,141.76,63.26747092]
["bitfinex","SOLUSD",1763215380984,1.86747092,141.79,141.76,61.4]
["bitfinex","SOLUSD",1763215381377,2.53747092,141.79,141.76,61.4]
["bitfinex","SOLUSD",1763215381597,0.67,141.79,141.76,61.4]
["bitfinex","SOLUSD",1763215382387,1.86747092,141.78,141.76,61.4]
["bitfinex","SOLUSD",1763215382587,1.86747092,141.78,141.74,63.26747092]
["bitfinex","SOLUSD",1763215382790,2.53747092,141.78,141.74,63.26747092]
["bitfinex","SOLUSD",1763215384008,0.67,141.78,141.74,63.26747092]
["bitfinex","SOLUSD",1763215385310,0.67,141.78,141.74,70.32259975]
["bitfinex","SOLUSD",1763215386701,1.86747092,141.77,141.74,61.4]
["bitfinex","SOLUSD",1763215387005,1.86747092,141.77,141.71,21.23]
["bitfinex","SOLUSD",1763215387006,1.86747092,141.76,141.71,63.26747092]
["bitfinex","SOLUSD",1763215387303,1.86747092,141.75,141.71,63.26747092]
["bitfinex","SOLUSD",1763215387606,1.86747092,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215387777,2.53747092,141.74,141.7,61.4]
["bitfinex","SOLUSD",1763215387978,2.53747092,141.73,141.67,61.4]
["bitfinex","SOLUSD",1763215388291,1.86747092,141.72,141.67,1.86747092]
["bitfinex","SOLUSD",1763215388487,2.53747092,141.72,141.67,1.86747092]
["bitfinex","SOLUSD",1763215388688,0.67,141.71,141.67,1.86747092]
["bitfinex","SOLUSD",1763215389209,0.67,141.71,141.67,0.3]
["bitfinex","SOLUSD",1763215389411,0.67,141.71,141.67,1.86747092]
["bitfinex","SOLUSD",1763215389800,0.67,141.71,141.67,8.92610765]
["bitfinex","SOLUSD",1763215390216,0.67,141.71,141.67,1.86747092]
["bitfinex","SOLUSD",1763215390405,1.86747092,141.73,141.68,1.86747092]
["bitfinex","SOLUSD",1763215390592,24.51867092,141.73,141.68,1.86747092]
["bitfinex","SOLUSD",1763215390790,0.67,141.72,141.68,1.86747092]
["bitfinex","SOLUSD",1763215391614,0.67,141.72,141.68,2.16747092]
["bitfinex","SOLUSD",1763215392190,0.67,141.72,141.68,1.86747092]
["bitfinex","SOLUSD",1763215392702,2.53747092,141.72,141.68,1.86747092]
["bitfinex","SOLUSD",1763215393016,1.86747092,141.71,141.67,1.86747092]
["bitfinex","SOLUSD",1763215393189,2.52747092,141.71,141.67,1.86747092]
["bitfinex","SOLUSD",1763215393391,0.66,141.7,141.67,61.4]
["bitfinex","SOLUSD",1763215395006,2.52747092,141.7,141.67,61.4]
["bitfinex","SOLUSD",1763215395203,1.86747092,141.69,141.66,0.1]
["bitfinex","SOLUSD",1763215395391,1.86747092,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763215395594,25.17867092,141.68,141.66,0.1]
["bitfinex","SOLUSD",1763215395795,0.66,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763215396025,2.52747092,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763215396214,0.66,141.7,141.66,0.4]
["bitfinex","SOLUSD",1763215396402,2.52747092,141.7,141.66,9.32662589]
["bitfinex","SOLUSD",1763215396601,2.52747092,141.72,141.67,1.86747092]
["bitfinex","SOLUSD",1763215397102,2.52747092,141.74,141.7,1.86747092]
["bitfinex","SOLUSD",1763215397498,2.52747092,141.74,141.69,1.86747092]
["bitfinex","SOLUSD",1763215397697,0.66,141.74,141.7,1.86747092]
["bitfinex","SOLUSD",1763215398524,0.66,141.74,141.7,2.16747092]
["bitfinex","SOLUSD",1763215398822,2.52747092,141.74,141.69,1.86747092]
["bitfinex","SOLUSD",1763215399199,0.66,141.73,141.69,1.86747092]
["bitfinex","SOLUSD",1763215399800,2.52747092,141.75,141.7,2.16747092]
["bitfinex","SOLUSD",1763215400114,0.66,141.74,141.7,1.86747092]
["bitfinex","SOLUSD",1763215400440,2.52747092,141.76,141.71,2.16747092]
["bitfinex","SOLUSD",1763215400624,0.66,141.78,141.74,1.86747092]
["bitfinex","SOLUSD",1763215400928,2.52747092,141.78,141.73,1.86747092]
["bitfinex","SOLUSD",1763215401423,0.66,141.78,141.74,1.86747092]
["bitfinex","SOLUSD",1763215401615,1.86747092,141.79,141.74,2.16747092]
["bitfinex","SOLUSD",1763215401818,2.52747092,141.8,141.75,2.16747092]
["bitfinex","SOLUSD",1763215402009,0.66,141.8,141.76,1.86747092]
["bitfinex","SOLUSD",1763215402529,2.52747092,141.8,141.75,2.16747092]
["bitfinex","SOLUSD",1763215403026,32.44002769,141.83,141.75,2.16747092]
["bitfinex","SOLUSD",1763215403324,1.86747092,141.79,141.73,28.28527887]
["bitfinex","SOLUSD",1763215403521,1.86747092,141.79,141.74,1.86747092]
["bitfinex","SOLUSD",1763215403834,2.52747092,141.79,141.74,1.86747092]
["bitfinex","SOLUSD",1763215404002,2.52747092,141.78,141.73,30.15274979]
["bitfinex","SOLUSD",1763215404205,1.86747092,141.77,141.72,7.05608095]
["bitfinex","SOLUSD",1763215404404,2.52747092,141.77,141.72,9.22355187]
["bitfinex","SOLUSD",1763215404611,0.66,141.77,141.73,1.86747092]
["bitfinex","SOLUSD",1763215404808,0.66,141.76,141.72,9.22355187]
["bitfinex","SOLUSD",1763215405029,22.6512,141.79,141.73,1.86747092]
["bitfinex","SOLUSD",1763215405308,0.66,141.77,141.73,1.86747092]
["bitfinex","SOLUSD",1763215405506,1.86747092,141.75,141.7,29.70788905]
["bitfinex","SOLUSD",1763215405734,1.86747092,141.75,141.71,1.86747092]
["bitfinex","SOLUSD",1763215405937,1.86747092,141.75,141.7,24.51867092]
["bitfinex","SOLUSD",1763215406105,0.66,141.74,141.7,31.5757042]
["bitfinex","SOLUSD",1763215406310,0.66,141.74,141.7,31.8757042]
["bitfinex","SOLUSD",1763215406524,0.66,141.74,141.7,24.51867092]
["bitfinex","SOLUSD",1763215407330,0.66,141.74,141.7,31.57582486]
["bitfinex","SOLUSD",1763215407638,0.66,141.74,141.7,8.92462486]
["bitfinex","SOLUSD",1763215407954,0.66,141.74,141.7,1.86747092]
["bitfinex","SOLUSD",1763215409019,0.66,141.74,141.69,7.05748069]
["bitfinex","SOLUSD",1763215409220,0.66,141.74,141.7,1.86747092]
["bitfinex","SOLUSD",1763215409628,0.66,141.74,141.7,8.92459689]
["bitfinex","SOLUSD",1763215410620,0.66,141.74,141.7,9.22459689]
["bitfinex","SOLUSD",1763215411339,23.3112,141.79,141.71,0.3]
["bitfinex","SOLUSD",1763215411548,0.66,141.78,141.75,1.86747092]
["bitfinex","SOLUSD",1763215411756,1.86747092,141.77,141.72,63.26747092]
["bitfinex","SOLUSD",1763215411964,1.86747092,141.76,141.72,61.4]
["bitfinex","SOLUSD",1763215412460,2.52747092,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215412873,0.66,141.74,141.72,61.4]
["bitfinex","SOLUSD",1763215413042,2.52747092,141.76,141.72,63.26747092]
["bitfinex","SOLUSD",1763215413562,0.66,141.75,141.72,63.26747092]
["bitfinex","SOLUSD",1763215414559,0.66,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215415256,2.52747092,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215415486,2.52747092,141.77,141.72,70.32353501]
["bitfinex","SOLUSD",1763215415660,2.52747092,141.77,141.72,70.62353501]
["bitfinex","SOLUSD",1763215416372,0.66,141.76,141.72,70.62353501]
["bitfinex","SOLUSD",1763215416545,2.52747092,141.77,141.72,70.32353501]
["bitfinex","SOLUSD",1763215416753,2.52747092,141.77,141.73,0.3]
["bitfinex","SOLUSD",1763215416951,24.51867092,141.78,141.73,63.56747092]
["bitfinex","SOLUSD",1763215417250,25.17867092,141.78,141.73,63.56747092]
["bitfinex","SOLUSD",1763215418163,1.86747092,141.77,141.73,61.7]
["bitfinex","SOLUSD",1763215418362,2.52747092,141.77,141.73,61.7]
["bitfinex","SOLUSD",1763215419267,2.52747092,141.77,141.73,68.75563574]
["bitfinex","SOLUSD",1763215419678,24.51867092,141.78,141.73,70.62310666]
["bitfinex","SOLUSD",1763215419866,25.17867092,141.78,141.73,70.62310666]
["bitfinex","SOLUSD",1763215420576,24.51867092,141.78,141.73,70.62310666]
["bitfinex","SOLUSD",1763215420884,3.57725142,141.77,141.73,68.75563574]
["bitfinex","SOLUSD",1763215421085,2.91725142,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215421258,3.57725142,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215421763,0.66,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215422548,3.57725142,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215422961,0.69,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215427871,3.60725142,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215428062,2.91725142,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215428262,3.60725142,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215431287,0.69,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215432676,3.60725142,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215432872,0.69,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215433075,3.60725142,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215436272,0.69,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215436478,3.60725142,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215438084,0.69,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215438295,2.91725142,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215438471,3.60725142,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215440697,2.91725142,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215441097,0.69,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215441296,3.60725142,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763215443378,3.60725142,141.74,141.69,61.4]
["bitfinex","SOLUSD",1763215443669,22.6512,141.75,141.69,61.4]
["bitfinex","SOLUSD",1763215443670,2.91725142,141.7,141.69,61.4]
["bitfinex","SOLUSD",1763215443895,2.91725142,141.71,141.69,61.4]
["bitfinex","SOLUSD",1763215444276,0.69,141.7,141.69,61.4]
["bitfinex","SOLUSD",1763215445391,3.60725142,141.7,141.69,61.4]
["bitfinex","SOLUSD",1763215445773,26.25845142,141.7,141.69,61.4]
["bitfinex","SOLUSD",1763215446791,3.60725142,141.7,141.69,61.4]
["bitfinex","SOLUSD",1763215447192,3.60725142,141.7,141.66,61.5]
["bitfinex","SOLUSD",1763215447501,26.25845142,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215448189,2.91725142,141.7,141.66,61.8]
["bitfinex","SOLUSD",1763215448572,3.60725142,141.7,141.66,61.5]
["bitfinex","SOLUSD",1763215450274,2.91725142,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215451498,3.59725142,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215451704,2.91725142,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215452200,3.59725142,141.7,141.66,61.5]
["bitfinex","SOLUSD",1763215454184,2.91725142,141.7,141.66,61.5]
["bitfinex","SOLUSD",1763215454379,0.72,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215454889,3.63725142,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215455310,3.63725142,141.68,141.66,61.5]
["bitfinex","SOLUSD",1763215455507,2.91725142,141.68,141.66,61.5]
["bitfinex","SOLUSD",1763215455701,2.91725142,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215455884,3.63725142,141.68,141.66,61.5]
["bitfinex","SOLUSD",1763215458904,2.91725142,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215459406,2.91725142,141.72,141.67,3.21725142]
["bitfinex","SOLUSD",1763215459619,2.91725142,141.73,141.68,2.91725142]
["bitfinex","SOLUSD",1763215459808,2.91725142,141.73,141.68,64.61725142]
["bitfinex","SOLUSD",1763215460107,3.63725142,141.75,141.7,2.91725142]
["bitfinex","SOLUSD",1763215460407,2.91725142,141.74,141.69,3.21725142]
["bitfinex","SOLUSD",1763215460707,3.63725142,141.74,141.69,3.21725142]
["bitfinex","SOLUSD",1763215461394,3.63725142,141.74,141.69,10.27489034]
["bitfinex","SOLUSD",1763215461796,3.63725142,141.74,141.7,0.3]
["bitfinex","SOLUSD",1763215461996,3.63725142,141.76,141.71,2.91725142]
["bitfinex","SOLUSD",1763215462187,2.91725142,141.77,141.73,2.91725142]
["bitfinex","SOLUSD",1763215462387,2.91725142,141.78,141.74,2.91725142]
["bitfinex","SOLUSD",1763215463011,3.63725142,141.77,141.72,0.3]
["bitfinex","SOLUSD",1763215463304,3.63725142,141.77,141.72,3.21725142]
["bitfinex","SOLUSD",1763215463489,0.72,141.76,141.72,3.21725142]
["bitfinex","SOLUSD",1763215463697,3.63725142,141.76,141.72,3.21725142]
["bitfinex","SOLUSD",1763215464286,3.63725142,141.76,141.72,2.91725142]
["bitfinex","SOLUSD",1763215465002,2.91725142,141.76,141.71,2.91725142]
["bitfinex","SOLUSD",1763215465183,2.91725142,141.74,141.69,3.21725142]
["bitfinex","SOLUSD",1763215465515,2.91725142,141.74,141.69,10.27489945]
["bitfinex","SOLUSD",1763215465699,3.63725142,141.74,141.69,10.27489945]
["bitfinex","SOLUSD",1763215466297,3.63725142,141.74,141.7,2.91725142]
["bitfinex","SOLUSD",1763215466489,0.72,141.74,141.7,2.91725142]
["bitfinex","SOLUSD",1763215467206,3.63725142,141.76,141.71,3.21725142]
["bitfinex","SOLUSD",1763215467409,2.91725142,141.75,141.69,0.3]
["bitfinex","SOLUSD",1763215467609,3.63725142,141.75,141.71,2.91725142]
["bitfinex","SOLUSD",1763215467795,2.91725142,141.76,141.72,3.21725142]
["bitfinex","SOLUSD",1763215468196,3.63725142,141.76,141.72,0.3]
["bitfinex","SOLUSD",1763215469893,3.63725142,141.76,141.71,71.67359414]
["bitfinex","SOLUSD",1763215470321,3.63725142,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763215470498,3.63725142,141.75,141.71,64.31725142]
["bitfinex","SOLUSD",1763215470812,3.63725142,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763215470813,0.72,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215471817,3.63725142,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215472019,0.72,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763215472226,3.63725142,141.73,141.69,2.91725142]
["bitfinex","SOLUSD",1763215473019,0.72,141.73,141.69,2.91725142]
["bitfinex","SOLUSD",1763215475728,0.72,141.73,141.69,64.31725142]
["bitfinex","SOLUSD",1763215477635,2.91725142,141.74,141.7,3.21725142]
["bitfinex","SOLUSD",1763215477809,25.56845142,141.75,141.71,2.91725142]
["bitfinex","SOLUSD",1763215478127,25.56845142,141.75,141.71,3.21725142]
["bitfinex","SOLUSD",1763215478313,26.28845142,141.75,141.71,2.91725142]
["bitfinex","SOLUSD",1763215479223,26.28845142,141.75,141.71,3.21725142]
["bitfinex","SOLUSD",1763215479725,26.28845142,141.75,141.71,0.3]
["bitfinex","SOLUSD",1763215479913,26.28845142,141.75,141.71,2.91725142]
["bitfinex","SOLUSD",1763215480106,3.63725142,141.74,141.7,3.21725142]
["bitfinex","SOLUSD",1763215480917,3.63725142,141.74,141.7,10.27439106]
["bitfinex","SOLUSD",1763215481118,0.72,141.74,141.7,10.27439106]
["bitfinex","SOLUSD",1763215481313,0.72,141.74,141.7,71.67439106]
["bitfinex","SOLUSD",1763215483040,0.72,141.74,141.7,70.62491352]
["bitfinex","SOLUSD",1763215483232,2.58777388,141.74,141.7,63.56777388]
["bitfinex","SOLUSD",1763215483541,1.86777388,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215483738,2.51777388,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215483910,0.65,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215485929,1.86777388,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763215486232,1.86777388,141.7,141.68,61.4]
["bitfinex","SOLUSD",1763215486536,1.86777388,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215486708,1.86777388,141.68,141.66,61.5]
["bitfinex","SOLUSD",1763215487114,0.65,141.67,141.66,61.5]
["bitfinex","SOLUSD",1763215488016,2.51777388,141.68,141.66,61.5]
["bitfinex","SOLUSD",1763215488522,0.65,141.68,141.66,61.5]
["bitfinex","SOLUSD",1763215489438,2.51777388,141.7,141.66,61.5]
["bitfinex","SOLUSD",1763215489748,1.86777388,141.7,141.66,61.5]
["bitfinex","SOLUSD",1763215489929,0.65,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215492440,2.51777388,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215492621,1.86777388,141.68,141.66,61.5]
["bitfinex","SOLUSD",1763215492935,2.51777388,141.68,141.66,61.5]
["bitfinex","SOLUSD",1763215493838,0.65,141.68,141.66,61.5]
["bitfinex","SOLUSD",1763215494542,2.51777388,141.7,141.66,61.5]
["bitfinex","SOLUSD",1763215494724,2.51777388,141.7,141.66,82.73]
["bitfinex","SOLUSD",1763215494917,0.65,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215495824,1.86777388,141.7,141.66,61.8]
["bitfinex","SOLUSD",1763215495825,2.51777388,141.7,141.66,61.8]
["bitfinex","SOLUSD",1763215496430,1.86777388,141.7,141.66,61.5]
["bitfinex","SOLUSD",1763215496638,0.65,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215497522,2.51777388,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215498347,0.65,141.69,141.66,61.5]
["bitfinex","SOLUSD",1763215498855,25.16897388,141.71,141.67,0.3]
["bitfinex","SOLUSD",1763215499054,25.16897388,141.71,141.67,61.7]
["bitfinex","SOLUSD",1763215499224,0.65,141.7,141.67,61.4]
["bitfinex","SOLUSD",1763215501735,2.51777388,141.7,141.67,61.4]
["bitfinex","SOLUSD",1763215502423,0.65,141.7,141.67,63.26777388]
["bitfinex","SOLUSD",1763215502623,0.65,141.7,141.67,61.4]
["bitfinex","SOLUSD",1763215502824,1.86777388,141.73,141.68,2.16777388]
["bitfinex","SOLUSD",1763215503038,9.78882769,141.77,141.68,2.16777388]
["bitfinex","SOLUSD",1763215503039,2.51777388,141.76,141.71,1.86777388]
["bitfinex","SOLUSD",1763215503240,0.65,141.75,141.72,1.86777388]
["bitfinex","SOLUSD",1763215503430,1.86777388,141.77,141.72,1.86777388]
["bitfinex","SOLUSD",1763215503747,0.65,141.76,141.72,1.86777388]
["bitfinex","SOLUSD",1763215504051,0.65,141.77,141.73,2.16777388]
["bitfinex","SOLUSD",1763215504223,0.65,141.77,141.73,1.86777388]
["bitfinex","SOLUSD",1763215504742,2.51777388,141.77,141.73,21.23]
["bitfinex","SOLUSD",1763215505049,2.51777388,141.77,141.72,70.32377867]
["bitfinex","SOLUSD",1763215505242,0.65,141.76,141.72,63.26777388]
["bitfinex","SOLUSD",1763215506631,1.86777388,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215506833,1.86777388,141.74,141.72,61.4]
["bitfinex","SOLUSD",1763215507352,0.65,141.76,141.72,61.4]
["bitfinex","SOLUSD",1763215507353,0.65,141.73,141.72,61.4]
["bitfinex","SOLUSD",1763215507651,0.65,141.73,141.7,63.26777388]
["bitfinex","SOLUSD",1763215510352,0.65,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215510759,0.65,141.73,141.7,63.26777388]
["bitfinex","SOLUSD",1763215511054,2.58777388,141.76,141.71,2.16777388]
["bitfinex","SOLUSD",1763215511256,0.72,141.76,141.72,1.86777388]
["bitfinex","SOLUSD",1763215511432,0.72,141.76,141.72,2.16777388]
["bitfinex","SOLUSD",1763215512859,0.72,141.76,141.72,1.86777388]
["bitfinex","SOLUSD",1763215513234,2.55777388,141.78,141.73,2.16777388]
["bitfinex","SOLUSD",1763215513435,2.55777388,141.78,141.74,1.86777388]
["bitfinex","SOLUSD",1763215513645,2.55777388,141.78,141.74,63.26777388]
["bitfinex","SOLUSD",1763215514534,0.69,141.78,141.74,70.6227718]
["bitfinex","SOLUSD",1763215514728,1.86777388,141.79,141.75,0.3]
["bitfinex","SOLUSD",1763215515042,2.55777388,141.79,141.75,0.3]
["bitfinex","SOLUSD",1763215515245,2.55777388,141.79,141.74,70.6227718]
["bitfinex","SOLUSD",1763215515445,0.69,141.78,141.74,70.6227718]
["bitfinex","SOLUSD",1763215515641,0.69,141.81,141.75,2.16777388]
["bitfinex","SOLUSD",1763215515955,2.55777388,141.82,141.77,1.86777388]
["bitfinex","SOLUSD",1763215516457,0.69,141.81,141.77,2.16777388]
["bitfinex","SOLUSD",1763215517651,22.6512,141.84,141.78,2.16777388]
["bitfinex","SOLUSD",1763215517958,1.86777388,141.82,141.78,63.26777388]
["bitfinex","SOLUSD",1763215518163,1.86777388,141.82,141.78,61.4]
["bitfinex","SOLUSD",1763215518460,0.69,141.81,141.78,61.4]
["bitfinex","SOLUSD",1763215518840,1.86777388,141.79,141.78,61.4]
["bitfinex","SOLUSD",1763215519247,2.55777388,141.79,141.78,61.4]
["bitfinex","SOLUSD",1763215519650,0.69,141.79,141.78,61.4]
["bitfinex","SOLUSD",1763215521074,2.55777388,141.79,141.78,61.4]
["bitfinex","SOLUSD",1763215522343,2.55777388,141.79,141.75,61.4]
["bitfinex","SOLUSD",1763215522538,1.86777388,141.76,141.75,61.4]
["bitfinex","SOLUSD",1763215522742,1.86777388,141.77,141.75,61.4]
["bitfinex","SOLUSD",1763215522953,2.55777388,141.77,141.75,61.4]
["bitfinex","SOLUSD",1763215523144,0.69,141.76,141.75,61.4]
["bitfinex","SOLUSD",1763215523340,0.69,141.77,141.75,61.4]
["bitfinex","SOLUSD",1763215525055,2.55777388,141.77,141.75,61.4]
["bitfinex","SOLUSD",1763215525448,2.55777388,141.76,141.75,61.4]
["bitfinex","SOLUSD",1763215525645,2.55777388,141.76,141.71,63.26777388]
["bitfinex","SOLUSD",1763215525851,1.86777388,141.76,141.72,2.16777388]
["bitfinex","SOLUSD",1763215526060,2.55777388,141.76,141.72,2.16777388]
["bitfinex","SOLUSD",1763215526372,22.6512,141.8,141.72,1.86777388]
["bitfinex","SOLUSD",1763215526572,2.55777388,141.78,141.74,1.86777388]
["bitfinex","SOLUSD",1763215526957,2.55777388,141.78,141.74,2.16777388]
["bitfinex","SOLUSD",1763215527163,0.69,141.78,141.74,63.56777388]
["bitfinex","SOLUSD",1763215529475,0.69,141.78,141.74,70.62288365]
["bitfinex","SOLUSD",1763215530780,0.69,141.78,141.74,63.56777388]
["bitfinex","SOLUSD",1763215536381,2.55777388,141.78,141.74,63.26777388]
["bitfinex","SOLUSD",1763215536581,2.55777388,141.78,141.74,63.56777388]
["bitfinex","SOLUSD",1763215538982,25.20897388,141.79,141.75,0.3]
["bitfinex","SOLUSD",1763215539166,25.20897388,141.79,141.75,63.56777388]
["bitfinex","SOLUSD",1763215539360,2.55777388,141.79,141.75,63.56777388]
["bitfinex","SOLUSD",1763215539992,0.69,141.78,141.75,63.26777388]
["bitfinex","SOLUSD",1763215540668,22.6512,141.81,141.75,70.32241201]
["bitfinex","SOLUSD",1763215540993,1.86777388,141.79,141.75,70.62241201]
["bitfinex","SOLUSD",1763215541381,2.55777388,141.79,141.75,63.56777388]
["bitfinex","SOLUSD",1763215541566,0.69,141.78,141.75,63.26777388]
["bitfinex","SOLUSD",1763215541883,0.69,141.78,141.75,63.56777388]
["bitfinex","SOLUSD",1763215542086,1.86777388,141.79,141.75,70.62234541]
["bitfinex","SOLUSD",1763215542280,2.55777388,141.79,141.75,70.62234541]
["bitfinex","SOLUSD",1763215542895,3.62613458,141.81,141.76,3.21613458]
["bitfinex","SOLUSD",1763215543178,0.71,141.8,141.76,3.21613458]
["bitfinex","SOLUSD",1763215543571,0.71,141.8,141.76,2.91613458]
["bitfinex","SOLUSD",1763215543983,0.71,141.8,141.76,64.31613458]
["bitfinex","SOLUSD",1763215545274,0.71,141.8,141.76,64.61613458]
["bitfinex","SOLUSD",1763215545481,0.71,141.8,141.76,71.67020609]
["bitfinex","SOLUSD",1763215546004,0.71,141.8,141.77,2.91613458]
["bitfinex","SOLUSD",1763215546301,22.6512,141.83,141.77,3.21613458]
["bitfinex","SOLUSD",1763215546502,0.71,141.82,141.78,3.21613458]
["bitfinex","SOLUSD",1763215546969,0.71,141.82,141.78,10.26905668]
["bitfinex","SOLUSD",1763215547170,0.71,141.82,141.78,71.66905668]
["bitfinex","SOLUSD",1763215548072,0.71,141.82,141.78,64.61613458]
["bitfinex","SOLUSD",1763215548472,3.62613458,141.82,141.78,64.61613458]
["bitfinex","SOLUSD",1763215548897,3.62613458,141.82,141.78,61.7]
["bitfinex","SOLUSD",1763215549101,0.71,141.84,141.8,2.91613458]
["bitfinex","SOLUSD",1763215549304,0.71,141.84,141.8,64.31613458]
["bitfinex","SOLUSD",1763215549465,0.71,141.84,141.8,64.61613458]
["bitfinex","SOLUSD",1763215550404,0.71,141.84,141.8,64.31613458]
["bitfinex","SOLUSD",1763215550568,0.71,141.84,141.8,64.61613458]
["bitfinex","SOLUSD",1763215551518,3.62613458,141.84,141.8,64.31613458]
["bitfinex","SOLUSD",1763215551691,3.62613458,141.84,141.8,82.07469819]
["bitfinex","SOLUSD",1763215551874,0.71,141.83,141.8,82.07469819]
["bitfinex","SOLUSD",1763215552485,2.91613458,141.84,141.8,85.29083277]
["bitfinex","SOLUSD",1763215552673,3.62613458,141.84,141.8,85.29083277]
["bitfinex","SOLUSD",1763215552877,0.71,141.84,141.8,85.29083277]
["bitfinex","SOLUSD",1763215553794,3.62613458,141.84,141.8,82.07469819]
["bitfinex","SOLUSD",1763215553981,0.71,141.83,141.8,82.07469819]
["bitfinex","SOLUSD",1763215554180,0.71,141.84,141.8,85.29083277]
["bitfinex","SOLUSD",1763215554885,0.71,141.84,141.81,2.91613458]
["bitfinex","SOLUSD",1763215557999,0.71,141.84,141.81,3.21613458]
["bitfinex","SOLUSD",1763215558300,0.71,141.84,141.81,2.91613458]
["bitfinex","SOLUSD",1763215558474,0.71,141.84,141.8,92.34289258]
["bitfinex","SOLUSD",1763215559893,0.71,141.84,141.8,85.29083277]
["bitfinex","SOLUSD",1763215560397,0.71,141.84,141.8,85.05852157]
["bitfinex","SOLUSD",1763215560587,0.71,141.84,141.8,85.35852157]
["bitfinex","SOLUSD",1763215560794,3.62613458,141.84,141.8,82.14238699]
["bitfinex","SOLUSD",1763215560971,2.91613458,141.84,141.8,64.31613458]
["bitfinex","SOLUSD",1763215561170,3.11613458,141.88,141.83,2.91613458]
["bitfinex","SOLUSD",1763215561375,3.82613458,141.88,141.83,64.31613458]
["bitfinex","SOLUSD",1763215561599,0.71,141.87,141.83,64.31613458]
["bitfinex","SOLUSD",1763215562184,3.62613458,141.87,141.83,64.31613458]
["bitfinex","SOLUSD",1763215562382,3.62613458,141.87,141.83,61.4]
["bitfinex","SOLUSD",1763215562699,2.91613458,141.85,141.83,61.4]
["bitfinex","SOLUSD",1763215563079,0.71,141.84,141.83,61.4]
["bitfinex","SOLUSD",1763215563298,2.91613458,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763215563507,3.62613458,141.85,141.83,61.4]
["bitfinex","SOLUSD",1763215563799,2.91613458,141.84,141.83,61.4]
["bitfinex","SOLUSD",1763215564008,3.62613458,141.84,141.83,61.4]
["bitfinex","SOLUSD",1763215564304,0.71,141.84,141.83,61.4]
["bitfinex","SOLUSD",1763215567301,3.62613458,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763215567508,0.71,141.85,141.83,61.4]
["bitfinex","SOLUSD",1763215567690,3.62613458,141.87,141.83,61.4]
["bitfinex","SOLUSD",1763215568002,0.71,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763215568197,3.62613458,141.87,141.83,64.61613458]
["bitfinex","SOLUSD",1763215568400,3.62613458,141.87,141.83,61.7]
["bitfinex","SOLUSD",1763215568902,0.2,141.88,141.84,3.21613458]
["bitfinex","SOLUSD",1763215569075,0.2,141.88,141.85,2.91613458]
["bitfinex","SOLUSD",1763215569274,0.2,141.88,141.85,3.21613458]
["bitfinex","SOLUSD",1763215569901,0.2,141.88,141.86,2.91613458]
["bitfinex","SOLUSD",1763215570605,0.2,141.88,141.86,71.3653168]
["bitfinex","SOLUSD",1763215571503,0.2,141.88,141.87,3.21613458]
["bitfinex","SOLUSD",1763215571706,0.2,141.88,141.87,64.61613458]
["bitfinex","SOLUSD",1763215572402,0.2,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763215572708,3.81613458,141.88,141.84,61.4]
["bitfinex","SOLUSD",1763215572896,0.69,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763215573094,0.69,141.87,141.84,64.31613458]
["bitfinex","SOLUSD",1763215573294,3.80613458,141.88,141.84,64.61613458]
["bitfinex","SOLUSD",1763215573697,0.69,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763215573901,3.60613458,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763215574114,0.69,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763215577213,0.89,141.88,141.84,64.61613458]
["bitfinex","SOLUSD",1763215577698,0.89,141.88,141.85,2.91613458]
["bitfinex","SOLUSD",1763215578094,0.89,141.88,141.85,64.31613458]
["bitfinex","SOLUSD",1763215578616,0.89,141.88,141.85,61.4]
["bitfinex","SOLUSD",1763215578793,0.69,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763215578985,0.2,141.88,141.85,61.4]
["bitfinex","SOLUSD",1763215578986,0.89,141.88,141.85,61.4]
["bitfinex","SOLUSD",1763215581420,0.69,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763215581719,2.91613458,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763215582096,0.69,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763215582299,0.69,141.86,141.81,61.4]
["bitfinex","SOLUSD",1763215582300,3.60613458,141.86,141.81,61.4]
["bitfinex","SOLUSD",1763215582511,2.91613458,141.85,141.81,71.66774768]
["bitfinex","SOLUSD",1763215582714,3.60613458,141.85,141.81,71.66774768]
["bitfinex","SOLUSD",1763215582908,0.69,141.84,141.81,61.4]
["bitfinex","SOLUSD",1763215583095,2.91613458,141.83,141.81,61.4]
["bitfinex","SOLUSD",1763215583310,2.91613458,141.83,141.78,25.86733458]
["bitfinex","SOLUSD",1763215583517,2.91613458,141.8,141.76,9.9701117]
["bitfinex","SOLUSD",1763215583832,2.91613458,141.81,141.76,31.4701117]
["bitfinex","SOLUSD",1763215584002,2.91613458,141.81,141.76,3.21613458]
["bitfinex","SOLUSD",1763215584003,3.60613458,141.81,141.76,3.21613458]
["bitfinex","SOLUSD",1763215584206,0.69,141.8,141.76,3.21613458]
["bitfinex","SOLUSD",1763215584604,0.69,141.8,141.76,10.27030342]
["bitfinex","SOLUSD",1763215584805,2.91613458,141.85,141.79,25.56733458]
["bitfinex","SOLUSD",1763215585116,2.91613458,141.83,141.79,2.91613458]
["bitfinex","SOLUSD",1763215585414,3.60613458,141.84,141.8,2.91613458]
["bitfinex","SOLUSD",1763215585822,3.60613458,141.84,141.8,3.21613458]
["bitfinex","SOLUSD",1763215586322,3.60613458,141.83,141.78,3.21613458]
["bitfinex","SOLUSD",1763215586616,3.60613458,141.83,141.78,0.3]
["bitfinex","SOLUSD",1763215586816,3.60613458,141.83,141.79,2.91613458]
["bitfinex","SOLUSD",1763215587025,0.69,141.82,141.79,9.96881497]
["bitfinex","SOLUSD",1763215587422,0.69,141.82,141.79,7.05268039]
["bitfinex","SOLUSD",1763215588016,0.69,141.82,141.79,9.96881497]
["bitfinex","SOLUSD",1763215588207,3.60613458,141.84,141.8,2.91613458]
["bitfinex","SOLUSD",1763215588410,2.91613458,141.84,141.8,2.91613458]
["bitfinex","SOLUSD",1763215588708,0.69,141.83,141.8,2.91613458]
["bitfinex","SOLUSD",1763215589832,0.69,141.83,141.8,64.31613458]
["bitfinex","SOLUSD",1763215590514,0.69,141.83,141.8,71.36809776]
["bitfinex","SOLUSD",1763215591124,0.69,141.83,141.8,68.45196318]
["bitfinex","SOLUSD",1763215591428,2.91613458,141.85,141.81,0.3]
["bitfinex","SOLUSD",1763215591723,0.69,141.86,141.82,2.91613458]
["bitfinex","SOLUSD",1763215591895,0.69,141.86,141.82,64.31613458]
["bitfinex","SOLUSD",1763215592096,0.69,141.86,141.82,64.61613458]
["bitfinex","SOLUSD",1763215592626,3.60613458,141.86,141.82,61.7]
["bitfinex","SOLUSD",1763215592931,3.60613458,141.86,141.82,68.45112412]
["bitfinex","SOLUSD",1763215593145,0.69,141.85,141.82,68.45112412]
["bitfinex","SOLUSD",1763215593300,3.60613458,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763215593796,0.69,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763215594205,2.91613458,141.86,141.82,61.4]
["bitfinex","SOLUSD",1763215594408,0.69,141.85,141.82,7.05079128]
["bitfinex","SOLUSD",1763215594612,0.69,141.85,141.81,71.36763355]
["bitfinex","SOLUSD",1763215596536,0.69,141.85,141.81,71.66763355]
["bitfinex","SOLUSD",1763215596723,0.69,141.87,141.83,2.91613458]
["bitfinex","SOLUSD",1763215596929,0.2,141.88,141.84,2.91613458]
["bitfinex","SOLUSD",1763215597233,0.69,141.87,141.83,3.21613458]
["bitfinex","SOLUSD",1763215597731,0.69,141.87,141.84,2.91613458]
["bitfinex","SOLUSD",1763215598030,0.2,141.88,141.84,64.61613458]
["bitfinex","SOLUSD",1763215598342,0.89,141.88,141.84,64.61613458]
["bitfinex","SOLUSD",1763215598710,0.89,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1763215598933,0.89,141.88,141.85,68.44970038]
["bitfinex","SOLUSD",1763215599132,3.60613458,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763215599320,3.60613458,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763215599934,0.69,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763215601349,0.69,141.86,141.82,71.36724544]
["bitfinex","SOLUSD",1763215601724,0.69,141.86,141.82,64.31613458]
["bitfinex","SOLUSD",1763215601928,0.69,141.86,141.82,61.4]
["bitfinex","SOLUSD",1763215601929,2.91613458,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763215602446,0.69,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763215606543,2.55515723,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763215606746,0.69,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763215607061,0.68,141.86,141.82,70.6161675]
["bitfinex","SOLUSD",1763215608533,2.06515723,141.88,141.83,1.86515723]
["bitfinex","SOLUSD",1763215608745,0.68,141.86,141.83,1.86515723]
["bitfinex","SOLUSD",1763215610445,0.68,141.86,141.83,8.91584122]
["bitfinex","SOLUSD",1763215611950,2.74515723,141.88,141.83,9.21584122]
["bitfinex","SOLUSD",1763215612149,0.68,141.87,141.83,9.21584122]
["bitfinex","SOLUSD",1763215613371,0.68,141.87,141.83,70.61584122]
["bitfinex","SOLUSD",1763215614570,0.2,141.88,141.84,9.21520973]
["bitfinex","SOLUSD",1763215614869,0.88,141.88,141.84,7.3500525]
["bitfinex","SOLUSD",1763215615057,0.88,141.88,141.84,1.86515723]
["bitfinex","SOLUSD",1763215615262,0.68,141.87,141.83,70.3157323]
["bitfinex","SOLUSD",1763215615464,0.68,141.87,141.83,70.6157323]
["bitfinex","SOLUSD",1763215616072,0.68,141.87,141.83,68.75057507]
["bitfinex","SOLUSD",1763215616258,0.68,141.87,141.83,70.6157323]
["bitfinex","SOLUSD",1763215619174,0.68,141.87,141.84,1.86515723]
["bitfinex","SOLUSD",1763215619345,0.68,141.87,141.83,68.75057507]
["bitfinex","SOLUSD",1763215619550,0.68,141.87,141.84,1.86515723]
["bitfinex","SOLUSD",1763215619875,0.68,141.87,141.84,2.16515723]
["bitfinex","SOLUSD",1763215621572,0.68,141.87,141.83,61.4]
["bitfinex","SOLUSD",1763215621755,0.68,141.87,141.83,68.45061021]
["bitfinex","SOLUSD",1763215622147,0.68,141.87,141.83,61.4]
["bitfinex","SOLUSD",1763215622352,2.54515723,141.87,141.83,61.4]
["bitfinex","SOLUSD",1763215622851,0.68,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763215623178,2.54515723,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763215623557,0.68,141.85,141.83,61.4]
["bitfinex","SOLUSD",1763215626081,0.68,141.85,141.83,63.26515723]
["bitfinex","SOLUSD",1763215626285,0.68,141.87,141.83,63.26515723]
["bitfinex","SOLUSD",1763215626577,0.68,141.86,141.83,63.26515723]
["bitfinex","SOLUSD",1763215627377,0.68,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763215627895,2.54515723,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763215628283,0.68,141.85,141.83,61.4]
["bitfinex","SOLUSD",1763215632399,1.86515723,141.87,141.83,68.45050905]
["bitfinex","SOLUSD",1763215632568,0.66,141.87,141.84,0.3]
["bitfinex","SOLUSD",1763215632770,0.2,141.88,141.84,2.16515723]
["bitfinex","SOLUSD",1763215633080,0.92,141.88,141.85,1.86515723]
["bitfinex","SOLUSD",1763215633275,0.92,141.88,141.85,63.26515723]
["bitfinex","SOLUSD",1763215633682,0.2,141.88,141.85,63.56515723]
["bitfinex","SOLUSD",1763215633875,0.2,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1763215634863,0.2,141.88,141.86,8.91436067]
["bitfinex","SOLUSD",1763215635067,0.2,141.88,141.86,9.21436067]
["bitfinex","SOLUSD",1763215635264,0.2,141.88,141.87,2.16515723]
["bitfinex","SOLUSD",1763215636294,0.2,141.88,141.87,9.21386379]
["bitfinex","SOLUSD",1763215636473,0.2,141.88,141.87,8.91386379]
["bitfinex","SOLUSD",1763215637192,0.2,141.88,141.87,9.21386379]
["bitfinex","SOLUSD",1763215638678,0.2,141.88,141.87,70.61386379]
["bitfinex","SOLUSD",1763215638994,0.2,141.88,141.87,70.31386379]
["bitfinex","SOLUSD",1763215639681,0.92,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763215646282,0.92,141.88,141.83,7.05039434]
["bitfinex","SOLUSD",1763215646283,2.78515723,141.88,141.85,61.4]
["bitfinex","SOLUSD",1763215646610,2.58515723,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763215647109,0.72,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763215649004,2.58515723,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763215649790,2.58515723,141.86,141.8,1.86515723]
["bitfinex","SOLUSD",1763215650004,1.86515723,141.84,141.8,61.4]
["bitfinex","SOLUSD",1763215650372,0.72,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763215650572,1.86515723,141.81,141.74,61.4]
["bitfinex","SOLUSD",1763215650895,1.86515723,141.75,141.7,9.22232025]
["bitfinex","SOLUSD",1763215651203,1.86515723,141.75,141.69,8.92263913]
["bitfinex","SOLUSD",1763215651405,2.58515723,141.74,141.69,8.92263913]
["bitfinex","SOLUSD",1763215651705,1.86515723,141.72,141.67,1.86515723]
["bitfinex","SOLUSD",1763215652098,0.72,141.71,141.67,1.86515723]
["bitfinex","SOLUSD",1763215652291,0.72,141.71,141.66,7.88982567]
["bitfinex","SOLUSD",1763215652478,0.72,141.71,141.67,1.86515723]
["bitfinex","SOLUSD",1763215652975,0.72,141.71,141.67,8.92361279]
["bitfinex","SOLUSD",1763215653376,0.72,141.71,141.67,8.92381109]
["bitfinex","SOLUSD",1763215654594,2.58515723,141.73,141.68,2.16515723]
["bitfinex","SOLUSD",1763215654773,2.58515723,141.74,141.69,1.86515723]
["bitfinex","SOLUSD",1763215655176,2.58515723,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1763215655377,0.72,141.74,141.7,9.22232025]
["bitfinex","SOLUSD",1763215655576,0.72,141.74,141.7,8.92232025]
["bitfinex","SOLUSD",1763215657482,0.72,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1763215657682,0.72,141.74,141.7,8.92232025]
["bitfinex","SOLUSD",1763215658080,23.3712,141.77,141.72,1.86515723]
["bitfinex","SOLUSD",1763215658387,1.86515723,141.74,141.7,61.4]
["bitfinex","SOLUSD",1763215658584,1.86515723,141.73,141.69,1.86515723]
["bitfinex","SOLUSD",1763215659081,0.72,141.72,141.69,1.86515723]
["bitfinex","SOLUSD",1763215659587,2.58515723,141.72,141.68,1.86515723]
["bitfinex","SOLUSD",1763215659911,0.72,141.71,141.68,1.86515723]
["bitfinex","SOLUSD",1763215660282,0.72,141.71,141.67,8.92371745]
["bitfinex","SOLUSD",1763215661484,0.72,141.71,141.68,1.86515723]
["bitfinex","SOLUSD",1763215661911,0.72,141.71,141.67,0.3]
["bitfinex","SOLUSD",1763215662124,0.72,141.71,141.68,1.86515723]
["bitfinex","SOLUSD",1763215662419,0.72,141.71,141.67,1.86515723]
["bitfinex","SOLUSD",1763215662716,1.86515723,141.7,141.66,0.1]
["bitfinex","SOLUSD",1763215663223,0.69,141.69,141.66,0.1]
["bitfinex","SOLUSD",1763215664012,0.69,141.69,141.66,1.96515723]
["bitfinex","SOLUSD",1763215664803,1.86515723,141.71,141.67,2.16515723]
["bitfinex","SOLUSD",1763215665103,0.69,141.74,141.7,2.91937802]
["bitfinex","SOLUSD",1763215665305,0.69,141.74,141.7,64.31937802]
["bitfinex","SOLUSD",1763215665495,2.91937802,141.75,141.71,2.91937802]
["bitfinex","SOLUSD",1763215665694,0.69,141.75,141.71,0.3]
["bitfinex","SOLUSD",1763215665899,2.91937802,141.75,141.71,3.21937802]
["bitfinex","SOLUSD",1763215666098,0.69,141.75,141.71,3.21937802]
["bitfinex","SOLUSD",1763215666984,3.60937802,141.77,141.72,3.21937802]
["bitfinex","SOLUSD",1763215667195,2.91937802,141.76,141.72,2.91937802]
["bitfinex","SOLUSD",1763215667408,2.91937802,141.76,141.7,61.4]
["bitfinex","SOLUSD",1763215667409,2.91937802,141.75,141.71,2.91937802]
["bitfinex","SOLUSD",1763215667617,3.60937802,141.75,141.71,2.91937802]
["bitfinex","SOLUSD",1763215667915,0.69,141.74,141.71,2.91937802]
["bitfinex","SOLUSD",1763215668915,3.60937802,141.74,141.7,64.31937802]
["bitfinex","SOLUSD",1763215669389,0.69,141.73,141.7,64.31937802]
["bitfinex","SOLUSD",1763215670105,0.69,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215672909,0.69,141.73,141.7,64.31937802]
["bitfinex","SOLUSD",1763215673617,0.69,141.73,141.7,71.37651069]
["bitfinex","SOLUSD",1763215674716,0.69,141.73,141.7,68.45713267]
["bitfinex","SOLUSD",1763215674911,0.69,141.73,141.7,71.37651069]
["bitfinex","SOLUSD",1763215675222,0.69,141.73,141.7,64.31937802]
["bitfinex","SOLUSD",1763215675426,0.69,141.73,141.7,71.37642063]
["bitfinex","SOLUSD",1763215676223,0.69,141.73,141.7,64.31937802]
["bitfinex","SOLUSD",1763215677000,0.69,141.73,141.7,71.3765283]
["bitfinex","SOLUSD",1763215677521,0.69,141.73,141.7,64.31937802]
["bitfinex","SOLUSD",1763215677824,0.69,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215678021,3.60937802,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215678233,0.69,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215680919,3.60937802,141.75,141.71,2.91937802]
["bitfinex","SOLUSD",1763215681230,2.91937802,141.72,141.68,61.4]
["bitfinex","SOLUSD",1763215681407,2.91937802,141.72,141.68,64.31937802]
["bitfinex","SOLUSD",1763215681609,0.69,141.71,141.68,64.31937802]
["bitfinex","SOLUSD",1763215681809,0.69,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763215682817,0.69,141.71,141.67,64.31937802]
["bitfinex","SOLUSD",1763215683020,0.69,141.71,141.66,64.41937802]
["bitfinex","SOLUSD",1763215683021,2.91937802,141.7,141.66,64.41937802]
["bitfinex","SOLUSD",1763215683235,0.69,141.71,141.66,64.41937802]
["bitfinex","SOLUSD",1763215683236,3.60937802,141.71,141.66,64.41937802]
["bitfinex","SOLUSD",1763215683441,0.69,141.7,141.66,64.41937802]
["bitfinex","SOLUSD",1763215684414,3.60937802,141.7,141.66,64.41937802]
["bitfinex","SOLUSD",1763215684614,3.60937802,141.7,141.67,21.2]
["bitfinex","SOLUSD",1763215684841,3.60937802,141.72,141.67,3.21937802]
["bitfinex","SOLUSD",1763215685225,0.69,141.71,141.67,3.21937802]
["bitfinex","SOLUSD",1763215685430,3.60937802,141.74,141.69,2.91937802]
["bitfinex","SOLUSD",1763215685629,3.60937802,141.74,141.69,3.21937802]
["bitfinex","SOLUSD",1763215685630,0.69,141.73,141.69,3.21937802]
["bitfinex","SOLUSD",1763215685938,0.69,141.74,141.7,3.21937802]
["bitfinex","SOLUSD",1763215686132,0.69,141.74,141.7,64.31937802]
["bitfinex","SOLUSD",1763215686327,23.3412,141.74,141.7,64.31937802]
["bitfinex","SOLUSD",1763215686527,26.26057802,141.74,141.7,61.4]
["bitfinex","SOLUSD",1763215686730,0.69,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215686929,0.69,141.73,141.7,64.31937802]
["bitfinex","SOLUSD",1763215687124,23.3412,141.74,141.7,64.31937802]
["bitfinex","SOLUSD",1763215687325,2.91937802,141.76,141.71,3.21937802]
["bitfinex","SOLUSD",1763215687536,2.91937802,141.76,141.71,64.61937802]
["bitfinex","SOLUSD",1763215687738,0.69,141.75,141.71,64.61937802]
["bitfinex","SOLUSD",1763215687933,3.60937802,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763215688142,0.69,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215688947,0.69,141.74,141.71,64.31937802]
["bitfinex","SOLUSD",1763215689136,0.69,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215689725,3.60937802,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215689942,0.69,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215690247,0.69,141.75,141.71,64.61937802]
["bitfinex","SOLUSD",1763215691145,3.58937802,141.77,141.72,3.21937802]
["bitfinex","SOLUSD",1763215691347,0.67,141.76,141.72,3.21937802]
["bitfinex","SOLUSD",1763215691545,0.67,141.77,141.73,3.21937802]
["bitfinex","SOLUSD",1763215691729,3.58937802,141.78,141.73,3.21937802]
["bitfinex","SOLUSD",1763215691938,0.67,141.77,141.73,3.21937802]
["bitfinex","SOLUSD",1763215692124,0.67,141.77,141.73,2.91937802]
["bitfinex","SOLUSD",1763215693533,3.58937802,141.77,141.73,2.91937802]
["bitfinex","SOLUSD",1763215693734,2.91937802,141.76,141.71,61.4]
["bitfinex","SOLUSD",1763215694047,3.61937802,141.76,141.71,64.31937802]
["bitfinex","SOLUSD",1763215694237,0.7,141.75,141.71,64.31937802]
["bitfinex","SOLUSD",1763215694750,0.7,141.75,141.71,71.37604057]
["bitfinex","SOLUSD",1763215695331,0.7,141.75,141.71,71.67604057]
["bitfinex","SOLUSD",1763215695834,0.7,141.75,141.71,64.61937802]
["bitfinex","SOLUSD",1763215696241,0.7,141.75,141.71,64.31937802]
["bitfinex","SOLUSD",1763215698251,0.7,141.75,141.71,71.37602817]
["bitfinex","SOLUSD",1763215698652,2.91937802,141.76,141.71,71.37602817]
["bitfinex","SOLUSD",1763215698861,22.6512,141.77,141.73,2.91937802]
["bitfinex","SOLUSD",1763215698862,0.7,141.77,141.73,2.91937802]
["bitfinex","SOLUSD",1763215699248,2.91937802,141.76,141.71,61.4]
["bitfinex","SOLUSD",1763215699449,2.91937802,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763215699754,3.61937802,141.76,141.71,61.4]
["bitfinex","SOLUSD",1763215700256,3.61937802,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763215700462,26.27057802,141.77,141.72,3.21937802]
["bitfinex","SOLUSD",1763215700663,0.7,141.76,141.72,2.91937802]
["bitfinex","SOLUSD",1763215700848,3.61937802,141.76,141.71,71.37603376]
["bitfinex","SOLUSD",1763215701051,3.61937802,141.76,141.71,71.67603376]
["bitfinex","SOLUSD",1763215701248,2.91937802,141.76,141.71,71.37603376]
["bitfinex","SOLUSD",1763215701449,3.61937802,141.76,141.72,0.3]
["bitfinex","SOLUSD",1763215701762,0.7,141.76,141.72,3.21937802]
["bitfinex","SOLUSD",1763215702361,0.7,141.76,141.72,10.27531988]
["bitfinex","SOLUSD",1763215702556,0.7,141.76,141.73,2.91937802]
["bitfinex","SOLUSD",1763215702752,0.7,141.76,141.72,10.27531988]
["bitfinex","SOLUSD",1763215703665,0.7,141.76,141.73,2.91937802]
["bitfinex","SOLUSD",1763215704362,0.7,141.76,141.72,61.7]
["bitfinex","SOLUSD",1763215704670,0.7,141.76,141.72,64.61937802]
["bitfinex","SOLUSD",1763215705472,0.7,141.76,141.72,71.67551123]
["bitfinex","SOLUSD",1763215705966,0.7,141.76,141.72,64.31937802]
["bitfinex","SOLUSD",1763215707166,2.91937802,141.74,141.72,61.4]
["bitfinex","SOLUSD",1763215707367,22.6512,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215707368,2.91937802,141.73,141.72,61.4]
["bitfinex","SOLUSD",1763215707569,2.91937802,141.73,141.68,2.91937802]
["bitfinex","SOLUSD",1763215707884,0.7,141.72,141.68,64.31937802]
["bitfinex","SOLUSD",1763215708443,0.7,141.72,141.69,2.91937802]
["bitfinex","SOLUSD",1763215710148,2.91937802,141.75,141.7,2.91937802]
["bitfinex","SOLUSD",1763215710359,0.7,141.74,141.7,2.91937802]
["bitfinex","SOLUSD",1763215710675,3.61937802,141.74,141.7,2.91937802]
["bitfinex","SOLUSD",1763215711060,0.7,141.73,141.7,2.91937802]
["bitfinex","SOLUSD",1763215712168,0.7,141.73,141.7,9.97651598]
["bitfinex","SOLUSD",1763215712859,0.7,141.73,141.7,2.91937802]
["bitfinex","SOLUSD",1763215713068,0.7,141.73,141.7,64.31937802]
["bitfinex","SOLUSD",1763215713370,0.7,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215714975,3.61937802,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215715469,0.7,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215715678,0.7,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215717752,22.6512,141.74,141.7,64.61937802]
["bitfinex","SOLUSD",1763215718074,0.7,141.73,141.7,64.31937802]
["bitfinex","SOLUSD",1763215718272,0.7,141.73,141.7,71.3764995]
["bitfinex","SOLUSD",1763215718471,0.7,141.74,141.7,71.6764995]
["bitfinex","SOLUSD",1763215719364,3.61937802,141.76,141.71,3.21937802]
["bitfinex","SOLUSD",1763215719684,3.61937802,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763215719880,2.91937802,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215720079,0.7,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763215720256,3.61937802,141.75,141.71,64.31937802]
["bitfinex","SOLUSD",1763215720456,0.7,141.74,141.71,64.31937802]
["bitfinex","SOLUSD",1763215721389,22.6512,141.77,141.72,0.3]
["bitfinex","SOLUSD",1763215721390,3.61937802,141.76,141.72,0.3]
["bitfinex","SOLUSD",1763215721784,0.7,141.76,141.72,3.21937802]
["bitfinex","SOLUSD",1763215722088,3.61937802,141.77,141.72,64.61937802]
["bitfinex","SOLUSD",1763215722254,0.7,141.78,141.74,2.91937802]
["bitfinex","SOLUSD",1763215722453,0.7,141.78,141.74,64.31937802]
["bitfinex","SOLUSD",1763215723159,0.7,141.78,141.74,61.4]
["bitfinex","SOLUSD",1763215723160,3.61937802,141.78,141.74,61.4]
["bitfinex","SOLUSD",1763215724264,0.67,141.77,141.74,61.4]
["bitfinex","SOLUSD",1763215724458,0.67,141.77,141.74,68.45513211]
["bitfinex","SOLUSD",1763215724668,3.58937802,141.79,141.74,71.67451013]
["bitfinex","SOLUSD",1763215725180,0.67,141.78,141.75,2.91937802]
["bitfinex","SOLUSD",1763215725353,0.67,141.78,141.74,71.67451013]
["bitfinex","SOLUSD",1763215726858,2.53669694,141.79,141.75,0.3]
["bitfinex","SOLUSD",1763215727085,0.67,141.78,141.75,0.3]
["bitfinex","SOLUSD",1763215727477,0.67,141.78,141.75,61.7]
["bitfinex","SOLUSD",1763215727679,0.67,141.78,141.75,61.4]
["bitfinex","SOLUSD",1763215728194,1.86669694,141.77,141.75,61.4]
["bitfinex","SOLUSD",1763215728560,0.67,141.76,141.75,61.4]
["bitfinex","SOLUSD",1763215730173,0.67,141.77,141.75,61.4]
["bitfinex","SOLUSD",1763215731982,0.67,141.77,141.75,68.45455979]
["bitfinex","SOLUSD",1763215732174,0.67,141.77,141.75,61.4]
["bitfinex","SOLUSD",1763215735600,0.67,141.77,141.75,82.6]
["bitfinex","SOLUSD",1763215735796,0.67,141.77,141.75,61.4]
["bitfinex","SOLUSD",1763215738688,2.53669694,141.8,141.76,0.3]
["bitfinex","SOLUSD",1763215738896,2.53669694,141.8,141.75,70.62136494]
["bitfinex","SOLUSD",1763215739208,0.67,141.8,141.76,2.16669694]
["bitfinex","SOLUSD",1763215739990,0.67,141.8,141.76,63.56669694]
["bitfinex","SOLUSD",1763215740397,0.67,141.8,141.76,63.26669694]
["bitfinex","SOLUSD",1763215741107,0.67,141.8,141.76,61.4]
["bitfinex","SOLUSD",1763215741108,1.86669694,141.79,141.76,61.4]
["bitfinex","SOLUSD",1763215741402,2.53669694,141.78,141.76,61.4]
["bitfinex","SOLUSD",1763215742014,0.67,141.77,141.76,61.4]
["bitfinex","SOLUSD",1763215742207,0.67,141.77,141.74,63.26669694]
["bitfinex","SOLUSD",1763215745204,0.67,141.77,141.74,61.4]
["bitfinex","SOLUSD",1763215748713,0.67,141.77,141.74,63.26669694]
["bitfinex","SOLUSD",1763215749022,0.67,141.77,141.74,70.32177859]
["bitfinex","SOLUSD",1763215750123,0.67,141.77,141.74,63.26669694]
["bitfinex","SOLUSD",1763215750615,0.67,141.77,141.74,70.32182172]
["bitfinex","SOLUSD",1763215750918,0.67,141.78,141.74,70.62182172]
["bitfinex","SOLUSD",1763215751222,0.65,141.78,141.74,70.62182172]
["bitfinex","SOLUSD",1763215752024,0.65,141.78,141.74,63.56669694]
["bitfinex","SOLUSD",1763215752317,0.65,141.78,141.74,61.4]
["bitfinex","SOLUSD",1763215752622,2.51669694,141.78,141.74,61.4]
["bitfinex","SOLUSD",1763215752822,0.65,141.78,141.74,61.4]
["bitfinex","SOLUSD",1763215753124,0.69,141.77,141.74,61.4]
["bitfinex","SOLUSD",1763215755222,1.86669694,141.76,141.71,21.20515992]
["bitfinex","SOLUSD",1763215755422,0.69,141.77,141.69,1.86669694]
["bitfinex","SOLUSD",1763215755423,1.86669694,141.74,141.69,1.86669694]
["bitfinex","SOLUSD",1763215755725,24.51789694,141.75,141.7,1.86669694]
["bitfinex","SOLUSD",1763215756024,0.69,141.74,141.7,1.86669694]
["bitfinex","SOLUSD",1763215756426,2.55669694,141.74,141.69,2.16669694]
["bitfinex","SOLUSD",1763215756818,0.69,141.73,141.69,2.16669694]
["bitfinex","SOLUSD",1763215757120,0.69,141.73,141.69,68.75722869]
["bitfinex","SOLUSD",1763215757335,0.69,141.73,141.69,70.62392563]
["bitfinex","SOLUSD",1763215757703,0.69,141.73,141.69,63.56669694]
["bitfinex","SOLUSD",1763215758106,0.69,141.73,141.69,70.62431365]
["bitfinex","SOLUSD",1763215758824,24.51789694,141.75,141.7,1.86669694]
["bitfinex","SOLUSD",1763215759030,2.55669694,141.75,141.71,1.86669694]
["bitfinex","SOLUSD",1763215759230,0.69,141.74,141.7,8.92343284]
["bitfinex","SOLUSD",1763215761130,0.69,141.74,141.7,1.86669694]
["bitfinex","SOLUSD",1763215761331,0.69,141.74,141.7,8.9238215]
["bitfinex","SOLUSD",1763215761710,0.69,141.74,141.7,1.86669694]
["bitfinex","SOLUSD",1763215762749,2.55669694,141.74,141.7,61.4]
["bitfinex","SOLUSD",1763215763112,0.69,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215764035,2.55669694,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215764539,0.69,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215764934,2.55669694,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215765234,1.86669694,141.71,141.7,61.4]
["bitfinex","SOLUSD",1763215765540,2.55669694,141.71,141.7,61.4]
["bitfinex","SOLUSD",1763215766223,0.69,141.71,141.7,61.4]
["bitfinex","SOLUSD",1763215771019,1.86669694,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215771220,0.69,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215771628,2.55669694,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215772140,0.69,141.71,141.7,61.4]
["bitfinex","SOLUSD",1763215774133,1.86669694,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215774327,2.55669694,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215774630,2.55669694,141.72,141.68,61.7]
["bitfinex","SOLUSD",1763215774833,0.69,141.71,141.68,61.7]
["bitfinex","SOLUSD",1763215775036,0.69,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763215778332,0.69,141.71,141.68,68.4581571]
["bitfinex","SOLUSD",1763215778528,32.44002769,141.75,141.68,68.4581571]
["bitfinex","SOLUSD",1763215778529,2.55669694,141.73,141.68,70.32485404]
["bitfinex","SOLUSD",1763215778744,0.69,141.73,141.69,2.16669694]
["bitfinex","SOLUSD",1763215779053,0.69,141.72,141.68,63.56669694]
["bitfinex","SOLUSD",1763215779232,0.69,141.72,141.68,70.62479331]
["bitfinex","SOLUSD",1763215780528,32.44002769,141.75,141.69,0.3]
["bitfinex","SOLUSD",1763215780729,0.69,141.72,141.69,7.05765822]
["bitfinex","SOLUSD",1763215781642,0.69,141.74,141.7,0.3]
["bitfinex","SOLUSD",1763215782631,0.69,141.74,141.7,7.35699234]
["bitfinex","SOLUSD",1763215782833,0.69,141.74,141.7,8.92368928]
["bitfinex","SOLUSD",1763215783056,22.6512,141.76,141.7,7.05699234]
["bitfinex","SOLUSD",1763215783337,23.3412,141.76,141.71,2.16669694]
["bitfinex","SOLUSD",1763215783555,0.69,141.76,141.72,1.86669694]
["bitfinex","SOLUSD",1763215783748,0.69,141.77,141.73,1.86669694]
["bitfinex","SOLUSD",1763215783943,0.69,141.76,141.73,63.26669694]
["bitfinex","SOLUSD",1763215784461,24.51789694,141.78,141.73,63.56669694]
["bitfinex","SOLUSD",1763215784638,0.69,141.77,141.73,63.56669694]
["bitfinex","SOLUSD",1763215784825,0.69,141.77,141.73,70.32220907]
["bitfinex","SOLUSD",1763215785227,0.69,141.77,141.74,2.16669694]
["bitfinex","SOLUSD",1763215785850,0.69,141.77,141.74,1.86669694]
["bitfinex","SOLUSD",1763215786856,0.69,141.77,141.74,9.97189666]
["bitfinex","SOLUSD",1763215787450,2.91673223,141.79,141.74,9.97189666]
["bitfinex","SOLUSD",1763215787659,0.69,141.78,141.74,10.27189666]
["bitfinex","SOLUSD",1763215787845,2.91673223,141.84,141.74,10.27189666]
["bitfinex","SOLUSD",1763215787846,0.69,141.82,141.77,2.91673223]
["bitfinex","SOLUSD",1763215788048,0.69,141.83,141.79,2.91673223]
["bitfinex","SOLUSD",1763215788252,0.69,141.83,141.79,3.21673223]
["bitfinex","SOLUSD",1763215788969,0.69,141.83,141.79,10.26938142]
["bitfinex","SOLUSD",1763215789271,0.69,141.83,141.79,3.21673223]
["bitfinex","SOLUSD",1763215789763,0.69,141.83,141.79,2.91673223]
["bitfinex","SOLUSD",1763215789966,3.60673223,141.83,141.78,2.91673223]
["bitfinex","SOLUSD",1763215790158,0.69,141.82,141.78,2.91673223]
["bitfinex","SOLUSD",1763215790352,2.91673223,141.81,141.77,9.97036761]
["bitfinex","SOLUSD",1763215790561,2.91673223,141.81,141.77,7.05363538]
["bitfinex","SOLUSD",1763215790884,0.69,141.8,141.77,7.05363538]
["bitfinex","SOLUSD",1763215791253,0.69,141.8,141.78,2.91673223]
["bitfinex","SOLUSD",1763215791646,0.69,141.81,141.78,2.91673223]
["bitfinex","SOLUSD",1763215791965,2.91673223,141.82,141.78,3.21673223]
["bitfinex","SOLUSD",1763215791966,0.69,141.82,141.78,3.21673223]
["bitfinex","SOLUSD",1763215792859,3.60673223,141.82,141.78,2.91673223]
["bitfinex","SOLUSD",1763215793063,2.91673223,141.81,141.76,9.97070946]
["bitfinex","SOLUSD",1763215793376,3.60673223,141.81,141.76,9.97070946]
["bitfinex","SOLUSD",1763215793674,0.69,141.8,141.76,9.97070946]
["bitfinex","SOLUSD",1763215793970,0.69,141.8,141.77,2.91673223]
["bitfinex","SOLUSD",1763215795159,25.56793223,141.83,141.79,2.91673223]
["bitfinex","SOLUSD",1763215795372,23.3412,141.83,141.79,2.91673223]
["bitfinex","SOLUSD",1763215795673,23.3412,141.83,141.79,3.21673223]
["bitfinex","SOLUSD",1763215796177,0.69,141.83,141.8,2.91673223]
["bitfinex","SOLUSD",1763215796354,0.69,141.83,141.8,64.31673223]
["bitfinex","SOLUSD",1763215797182,0.69,141.85,141.81,3.21673223]
["bitfinex","SOLUSD",1763215797473,0.69,141.85,141.82,2.91673223]
["bitfinex","SOLUSD",1763215797673,3.60673223,141.85,141.81,2.91673223]
["bitfinex","SOLUSD",1763215797849,3.60673223,141.85,141.8,71.36879172]
["bitfinex","SOLUSD",1763215798062,0.69,141.84,141.81,2.91673223]
["bitfinex","SOLUSD",1763215798253,0.69,141.84,141.8,68.75205949]
["bitfinex","SOLUSD",1763215798254,0.69,141.84,141.8,71.66879172]
["bitfinex","SOLUSD",1763215798667,0.69,141.84,141.8,61.4]
["bitfinex","SOLUSD",1763215798871,3.60673223,141.84,141.8,61.4]
["bitfinex","SOLUSD",1763215799260,0.69,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763215799577,3.60673223,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763215799985,0.69,141.82,141.8,61.4]
["bitfinex","SOLUSD",1763215800868,0.69,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763215800869,3.60673223,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763215801165,0.69,141.81,141.79,61.4]
["bitfinex","SOLUSD",1763215801754,26.25793223,141.83,141.79,64.31673223]
["bitfinex","SOLUSD",1763215801954,0.69,141.82,141.79,64.31673223]
["bitfinex","SOLUSD",1763215802251,0.69,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763215803055,3.60673223,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763215803569,0.69,141.81,141.79,61.4]
["bitfinex","SOLUSD",1763215807071,2.91673223,141.8,141.74,71.37188818]
["bitfinex","SOLUSD",1763215807273,2.91673223,141.79,141.74,71.37188818]
["bitfinex","SOLUSD",1763215807669,0.69,141.78,141.74,71.67188818]
["bitfinex","SOLUSD",1763215808169,0.69,141.78,141.74,71.37188818]
["bitfinex","SOLUSD",1763215808889,0.69,141.78,141.75,2.91673223]
["bitfinex","SOLUSD",1763215810380,0.69,141.81,141.77,2.91673223]
["bitfinex","SOLUSD",1763215810573,0.69,141.83,141.78,2.91673223]
["bitfinex","SOLUSD",1763215810785,0.69,141.83,141.76,68.75446805]
["bitfinex","SOLUSD",1763215810962,0.69,141.83,141.79,2.91673223]
["bitfinex","SOLUSD",1763215811166,0.69,141.83,141.8,2.91673223]
["bitfinex","SOLUSD",1763215811672,0.69,141.83,141.79,3.21673223]
["bitfinex","SOLUSD",1763215812072,0.69,141.83,141.79,10.26910868]
["bitfinex","SOLUSD",1763215812879,2.91673223,141.82,141.77,9.78882769]
["bitfinex","SOLUSD",1763215813058,2.91673223,141.82,141.76,3.21673223]
["bitfinex","SOLUSD",1763215813254,3.59673223,141.81,141.76,9.97069134]
["bitfinex","SOLUSD",1763215813460,0.68,141.81,141.77,2.91673223]
["bitfinex","SOLUSD",1763215813688,0.68,141.8,141.77,2.91673223]
["bitfinex","SOLUSD",1763215814183,0.68,141.8,141.76,2.91673223]
["bitfinex","SOLUSD",1763215814372,2.91673223,141.79,141.74,9.97160423]
["bitfinex","SOLUSD",1763215814683,0.68,141.8,141.75,2.91673223]
["bitfinex","SOLUSD",1763215814891,0.68,141.79,141.75,2.91673223]
["bitfinex","SOLUSD",1763215815270,0.68,141.79,141.76,2.91673223]
["bitfinex","SOLUSD",1763215815786,0.68,141.79,141.75,2.91673223]
["bitfinex","SOLUSD",1763215815988,3.59673223,141.79,141.74,9.97160423]
["bitfinex","SOLUSD",1763215816485,0.68,141.78,141.74,9.97160423]
["bitfinex","SOLUSD",1763215817390,0.68,141.78,141.74,2.91673223]
["bitfinex","SOLUSD",1763215818481,0.68,141.78,141.75,2.91673223]
["bitfinex","SOLUSD",1763215820194,2.91673223,141.8,141.76,0.3]
["bitfinex","SOLUSD",1763215820400,0.68,141.8,141.76,3.21673223]
["bitfinex","SOLUSD",1763215820704,3.59673223,141.82,141.77,3.21673223]
["bitfinex","SOLUSD",1763215820866,0.68,141.81,141.77,61.4]
["bitfinex","SOLUSD",1763215821061,0.68,141.81,141.77,64.61673223]
["bitfinex","SOLUSD",1763215821259,0.68,141.82,141.78,3.21673223]
["bitfinex","SOLUSD",1763215822390,0.68,141.82,141.78,2.91673223]
["bitfinex","SOLUSD",1763215823194,0.68,141.82,141.78,10.26978686]
["bitfinex","SOLUSD",1763215823589,0.68,141.82,141.78,3.21673223]
["bitfinex","SOLUSD",1763215823792,0.68,141.82,141.78,9.9698569]
["bitfinex","SOLUSD",1763215824370,0.68,141.82,141.78,71.6698569]
["bitfinex","SOLUSD",1763215825891,0.68,141.82,141.78,71.3698569]
["bitfinex","SOLUSD",1763215826798,0.68,141.82,141.78,71.6698569]
["bitfinex","SOLUSD",1763215827303,0.68,141.82,141.78,68.75312467]
["bitfinex","SOLUSD",1763215827505,0.68,141.82,141.78,71.6698569]
["bitfinex","SOLUSD",1763215828200,0.68,141.84,141.79,3.21673223]
["bitfinex","SOLUSD",1763215828416,0.68,141.83,141.79,3.21673223]
["bitfinex","SOLUSD",1763215829104,0.68,141.84,141.8,0.3]
["bitfinex","SOLUSD",1763215829297,3.59673223,141.84,141.8,61.7]
["bitfinex","SOLUSD",1763215829606,3.59673223,141.84,141.8,61.4]
["bitfinex","SOLUSD",1763215829803,0.68,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763215830300,26.24793223,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763215830615,2.91673223,141.82,141.8,61.4]
["bitfinex","SOLUSD",1763215830783,3.59673223,141.82,141.8,61.4]
["bitfinex","SOLUSD",1763215830982,0.68,141.81,141.8,61.4]
["bitfinex","SOLUSD",1763215831304,0.68,141.81,141.77,71.37032435]
["bitfinex","SOLUSD",1763215831602,0.68,141.81,141.77,68.45359212]
["bitfinex","SOLUSD",1763215831811,0.68,141.81,141.77,64.31673223]
["bitfinex","SOLUSD",1763215831994,0.68,141.81,141.77,71.37025878]
["bitfinex","SOLUSD",1763215833606,0.68,141.81,141.77,71.67025878]
["bitfinex","SOLUSD",1763215833904,0.68,141.81,141.78,2.91673223]
["bitfinex","SOLUSD",1763215834110,0.68,141.81,141.78,9.9697664]
["bitfinex","SOLUSD",1763215834494,0.68,141.82,141.79,2.91673223]
["bitfinex","SOLUSD",1763215835405,0.68,141.82,141.78,9.9697664]
["bitfinex","SOLUSD",1763215835916,0.68,141.82,141.78,10.2697664]
["bitfinex","SOLUSD",1763215836109,0.68,141.82,141.78,71.6697664]
["bitfinex","SOLUSD",1763215838810,0.68,141.82,141.78,68.75303417]
["bitfinex","SOLUSD",1763215839539,0.68,141.82,141.78,61.4]
["bitfinex","SOLUSD",1763215839808,2.91673223,141.8,141.75,61.4]
["bitfinex","SOLUSD",1763215839998,2.91673223,141.8,141.75,68.45465951]
["bitfinex","SOLUSD",1763215840189,0.68,141.79,141.75,68.45465951]
["bitfinex","SOLUSD",1763215840390,0.68,141.79,141.75,71.37139174]
["bitfinex","SOLUSD",1763215845700,0.68,141.79,141.76,2.91673223]
["bitfinex","SOLUSD",1763215846090,0.68,141.79,141.75,71.37139174]
["bitfinex","SOLUSD",1763215846300,3.59673223,141.79,141.75,61.4]
["bitfinex","SOLUSD",1763215846718,0.7,141.78,141.75,61.4]
["bitfinex","SOLUSD",1763215846896,0.7,141.78,141.74,61.4]
["bitfinex","SOLUSD",1763215846897,3.61673223,141.78,141.74,61.4]
["bitfinex","SOLUSD",1763215847405,0.7,141.77,141.74,61.4]
["bitfinex","SOLUSD",1763215850606,0.7,141.77,141.74,70.32204723]
["bitfinex","SOLUSD",1763215850803,0.7,141.77,141.74,68.4551564]
["bitfinex","SOLUSD",1763215851118,0.7,141.77,141.74,70.32204723]
["bitfinex","SOLUSD",1763215852416,0.7,141.77,141.74,61.4]
["bitfinex","SOLUSD",1763215852620,1.86689083,141.76,141.72,61.4]
["bitfinex","SOLUSD",1763215852800,1.86689083,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763215853225,0.7,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215853517,25.21809083,141.74,141.7,61.4]
["bitfinex","SOLUSD",1763215853700,2.56689083,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215854100,0.7,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215854295,2.56689083,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215854506,0.7,141.72,141.67,70.32535964]
["bitfinex","SOLUSD",1763215854704,0.7,141.71,141.67,70.62535964]
["bitfinex","SOLUSD",1763215856423,0.7,141.71,141.68,1.86689083]
["bitfinex","SOLUSD",1763215856619,0.7,141.75,141.7,1.86689083]
["bitfinex","SOLUSD",1763215856824,2.56689083,141.74,141.7,61.4]
["bitfinex","SOLUSD",1763215857323,0.7,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215859014,2.56689083,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215859827,0.7,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215860627,2.56689083,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215860825,0.7,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215862227,1.86689083,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215862401,2.56689083,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215862810,1.86689083,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763215863017,0.7,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215864813,2.56689083,141.72,141.7,61.4]
["bitfinex","SOLUSD",1763215865528,0.7,141.72,141.68,8.92499088]
["bitfinex","SOLUSD",1763215865831,1.86689083,141.74,141.69,2.16689083]
["bitfinex","SOLUSD",1763215866013,0.7,141.73,141.69,2.16689083]
["bitfinex","SOLUSD",1763215866424,0.7,141.73,141.7,1.86689083]
["bitfinex","SOLUSD",1763215866826,2.56689083,141.77,141.72,1.86689083]
["bitfinex","SOLUSD",1763215867214,0.7,141.76,141.72,2.16689083]
["bitfinex","SOLUSD",1763215867718,0.7,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1763215869141,1.86689083,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1763215869315,2.56689083,141.77,141.73,7.35566923]
["bitfinex","SOLUSD",1763215869634,0.7,141.77,141.73,9.22256006]
["bitfinex","SOLUSD",1763215870528,0.7,141.79,141.75,1.86689083]
["bitfinex","SOLUSD",1763215870750,0.7,141.79,141.75,63.26689083]
["bitfinex","SOLUSD",1763215871423,1.86689083,141.76,141.75,61.4]
["bitfinex","SOLUSD",1763215871619,1.86689083,141.76,141.71,70.32321322]
["bitfinex","SOLUSD",1763215871823,0.71,141.75,141.71,70.62321322]
["bitfinex","SOLUSD",1763215872145,2.57689083,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763215872653,2.57689083,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215873153,0.66,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763215874549,2.52689083,141.75,141.71,70.32340974]
["bitfinex","SOLUSD",1763215874707,0.66,141.75,141.72,1.86689083]
["bitfinex","SOLUSD",1763215875611,2.52689083,141.77,141.73,0.3]
["bitfinex","SOLUSD",1763215875812,0.68,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215876122,2.54689083,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215877038,0.68,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215879138,2.54689083,141.78,141.73,70.62252913]
["bitfinex","SOLUSD",1763215879332,1.86689083,141.78,141.73,70.62252913]
["bitfinex","SOLUSD",1763215879533,0.68,141.77,141.73,70.62252913]
["bitfinex","SOLUSD",1763215887228,0.68,141.77,141.73,63.56689083]
["bitfinex","SOLUSD",1763215887546,0.68,141.77,141.73,70.62246068]
["bitfinex","SOLUSD",1763215890950,0.68,141.77,141.73,70.32246068]
["bitfinex","SOLUSD",1763215891124,0.68,141.77,141.73,70.62246068]
["bitfinex","SOLUSD",1763215891950,0.64962574,141.77,141.73,70.62246068]
["bitfinex","SOLUSD",1763215892336,0.64962574,141.77,141.73,63.56689083]
["bitfinex","SOLUSD",1763215892539,0.64962574,141.77,141.73,63.26689083]
["bitfinex","SOLUSD",1763215892734,0.64962574,141.77,141.73,63.59689083]
["bitfinex","SOLUSD",1763215893458,1.86689083,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215894041,0.68,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215894251,22.6512,141.77,141.73,61.4]
["bitfinex","SOLUSD",1763215894252,0.68,141.77,141.73,63.59689083]
["bitfinex","SOLUSD",1763215894472,1.86689083,141.79,141.74,2.19689083]
["bitfinex","SOLUSD",1763215894638,1.86689083,141.79,141.74,1.86689083]
["bitfinex","SOLUSD",1763215894639,0.68,141.77,141.74,1.86689083]
["bitfinex","SOLUSD",1763215895147,0.68,141.77,141.74,2.19689083]
["bitfinex","SOLUSD",1763215895447,0.68,141.77,141.73,70.32246875]
["bitfinex","SOLUSD",1763215895630,0.68,141.77,141.73,70.65246875]
["bitfinex","SOLUSD",1763215896024,22.6512,141.81,141.74,2.19689083]
["bitfinex","SOLUSD",1763215896232,22.6512,141.79,141.75,1.86689083]
["bitfinex","SOLUSD",1763215896437,24.51809083,141.79,141.74,63.59689083]
["bitfinex","SOLUSD",1763215896641,0.68,141.78,141.74,63.59689083]
["bitfinex","SOLUSD",1763215897037,0.68,141.8,141.76,1.86689083]
["bitfinex","SOLUSD",1763215897247,0.68,141.81,141.77,2.19689083]
["bitfinex","SOLUSD",1763215897439,0.68,141.81,141.78,1.86689083]
["bitfinex","SOLUSD",1763215898142,1.86689083,141.83,141.78,9.25001899]
["bitfinex","SOLUSD",1763215898452,0.68,141.82,141.78,1.86689083]
["bitfinex","SOLUSD",1763215898652,0.68,141.82,141.78,2.19689083]
["bitfinex","SOLUSD",1763215899954,0.68,141.82,141.79,1.86689083]
["bitfinex","SOLUSD",1763215900156,0.68,141.82,141.79,2.19689083]
["bitfinex","SOLUSD",1763215900656,0.68,141.82,141.79,1.86689083]
["bitfinex","SOLUSD",1763215901238,24.51809083,141.84,141.79,2.19689083]
["bitfinex","SOLUSD",1763215901433,0.68,141.83,141.8,1.86689083]
["bitfinex","SOLUSD",1763215901747,0.68,141.83,141.79,1.86689083]
["bitfinex","SOLUSD",1763215903658,0.68,141.83,141.79,63.26689083]
["bitfinex","SOLUSD",1763215905066,2.54689083,141.83,141.79,63.26689083]
["bitfinex","SOLUSD",1763215905256,2.54689083,141.83,141.79,63.59689083]
["bitfinex","SOLUSD",1763215905454,0.66,141.82,141.79,63.59689083]
["bitfinex","SOLUSD",1763215905867,0.66,141.82,141.79,63.26689083]
["bitfinex","SOLUSD",1763215907068,22.6512,141.84,141.79,70.3195014]
["bitfinex","SOLUSD",1763215907368,0.66,141.83,141.79,70.6495014]
["bitfinex","SOLUSD",1763215907667,0.66,141.83,141.79,63.26689083]
["bitfinex","SOLUSD",1763215908246,0.66,141.83,141.79,70.31956589]
["bitfinex","SOLUSD",1763215908563,0.66,141.83,141.79,70.64956589]
["bitfinex","SOLUSD",1763215909487,2.52689083,141.83,141.79,70.64956589]
["bitfinex","SOLUSD",1763215910574,0.66,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763215910781,2.52689083,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763215911068,3.57542511,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763215911268,0.66,141.81,141.79,61.4]
["bitfinex","SOLUSD",1763215914558,71.40066428,141.88,141.8,3.24542511]
["bitfinex","SOLUSD",1763215914559,21.40066428,141.88,141.8,3.24542511]
["bitfinex","SOLUSD",1763215914872,0.66,141.85,141.82,2.91542511]
["bitfinex","SOLUSD",1763215915053,26.22662511,141.85,141.8,2.91542511]
["bitfinex","SOLUSD",1763215915447,0.66,141.84,141.81,2.91542511]
["bitfinex","SOLUSD",1763215916175,2.91542511,141.83,141.76,100.23241413]
["bitfinex","SOLUSD",1763215916368,3.57542511,141.82,141.78,2.91542511]
["bitfinex","SOLUSD",1763215916674,3.57542511,141.82,141.76,68.45400538]
["bitfinex","SOLUSD",1763215916855,0.66,141.81,141.77,9.96889211]
["bitfinex","SOLUSD",1763215918875,2.91542511,141.79,141.76,61.4]
["bitfinex","SOLUSD",1763215919174,2.91542511,141.79,141.74,9.97026111]
["bitfinex","SOLUSD",1763215919361,0.66,141.78,141.74,9.97026111]
["bitfinex","SOLUSD",1763215919748,0.66,141.78,141.74,10.30026111]
["bitfinex","SOLUSD",1763215920353,2.91542511,141.79,141.74,9.97026111]
["bitfinex","SOLUSD",1763215920554,2.91542511,141.79,141.75,3.24542511]
["bitfinex","SOLUSD",1763215920754,0.66,141.78,141.75,3.24542511]
["bitfinex","SOLUSD",1763215920981,0.66,141.79,141.75,3.24542511]
["bitfinex","SOLUSD",1763215921775,0.66,141.79,141.75,10.29975596]
["bitfinex","SOLUSD",1763215922082,0.66,141.8,141.76,3.24542511]
["bitfinex","SOLUSD",1763215922456,0.66,141.8,141.77,2.91542511]
["bitfinex","SOLUSD",1763215923579,3.57542511,141.8,141.75,9.96998238]
["bitfinex","SOLUSD",1763215923875,2.91542511,141.79,141.73,68.45527259]
["bitfinex","SOLUSD",1763215924051,2.91542511,141.78,141.73,71.3706977]
["bitfinex","SOLUSD",1763215924251,3.57542511,141.78,141.73,64.31542511]
["bitfinex","SOLUSD",1763215924480,0.66,141.77,141.73,64.31542511]
["bitfinex","SOLUSD",1763215925075,0.66,141.77,141.73,71.37089473]
["bitfinex","SOLUSD",1763215925670,0.66,141.77,141.74,2.91542511]
["bitfinex","SOLUSD",1763215925869,26.22662511,141.79,141.74,64.64542511]
["bitfinex","SOLUSD",1763215926072,0.66,141.78,141.74,64.64542511]
["bitfinex","SOLUSD",1763215926272,0.66,141.78,141.75,2.91542511]
["bitfinex","SOLUSD",1763215926684,2.91542511,141.76,141.74,61.4]
["bitfinex","SOLUSD",1763215926871,3.57542511,141.78,141.74,61.4]
["bitfinex","SOLUSD",1763215927071,0.66,141.77,141.74,61.4]
["bitfinex","SOLUSD",1763215927609,0.66,141.79,141.75,3.24542511]
["bitfinex","SOLUSD",1763215927768,0.66,141.76,141.74,64.31542511]
["bitfinex","SOLUSD",1763215928090,0.66,141.77,141.74,64.31542511]
["bitfinex","SOLUSD",1763215928292,0.66,141.77,141.74,61.4]
["bitfinex","SOLUSD",1763215928799,2.91542511,141.76,141.72,61.4]
["bitfinex","SOLUSD",1763215928972,2.91542511,141.75,141.71,2.91542511]
["bitfinex","SOLUSD",1763215929165,2.91542511,141.75,141.7,64.31542511]
["bitfinex","SOLUSD",1763215929370,2.91542511,141.75,141.7,71.37255702]
["bitfinex","SOLUSD",1763215929371,0.66,141.74,141.7,71.37255702]
["bitfinex","SOLUSD",1763215929806,0.66,141.74,141.7,2.91542511]
["bitfinex","SOLUSD",1763215931411,10.46882769,141.79,141.73,2.91542511]
["bitfinex","SOLUSD",1763215931716,3.59542511,141.78,141.73,9.97107993]
["bitfinex","SOLUSD",1763215931921,2.91542511,141.79,141.75,2.91542511]
["bitfinex","SOLUSD",1763215932213,0.68,141.79,141.75,3.24542511]
["bitfinex","SOLUSD",1763215932380,3.59542511,141.79,141.75,2.91542511]
["bitfinex","SOLUSD",1763215932578,0.68,141.78,141.75,2.91542511]
["bitfinex","SOLUSD",1763215933807,0.68,141.78,141.74,10.30053915]
["bitfinex","SOLUSD",1763215934613,0.68,141.78,141.75,2.91542511]
["bitfinex","SOLUSD",1763215935184,0.68,141.78,141.74,10.30053915]
["bitfinex","SOLUSD",1763215935992,0.68,141.78,141.74,64.64542511]
["bitfinex","SOLUSD",1763215936400,0.68,141.78,141.74,64.31542511]
["bitfinex","SOLUSD",1763215936595,0.68,141.78,141.74,71.37057882]
["bitfinex","SOLUSD",1763215937613,0.68,141.78,141.75,2.91542511]
["bitfinex","SOLUSD",1763215937817,22.6512,141.8,141.75,3.24542511]
["bitfinex","SOLUSD",1763215937818,0.72,141.79,141.75,3.24542511]
["bitfinex","SOLUSD",1763215938205,0.72,141.79,141.75,2.91542511]
["bitfinex","SOLUSD",1763215938612,3.63542511,141.79,141.74,64.64542511]
["bitfinex","SOLUSD",1763215939006,0.72,141.78,141.74,71.70054804]
["bitfinex","SOLUSD",1763215939319,0.72,141.78,141.74,71.37059504]
["bitfinex","SOLUSD",1763215941333,0.72,141.78,141.74,64.31542511]
["bitfinex","SOLUSD",1763215941922,0.72,141.78,141.74,71.3705959]
["bitfinex","SOLUSD",1763215945922,0.72,141.78,141.74,68.45517079]
["bitfinex","SOLUSD",1763215946124,0.72,141.78,141.74,64.31542511]
["bitfinex","SOLUSD",1763215946925,2.91542511,141.77,141.74,61.4]
["bitfinex","SOLUSD",1763215947309,3.63542511,141.76,141.74,61.4]
["bitfinex","SOLUSD",1763215947515,0.72,141.76,141.71,71.37196122]
["bitfinex","SOLUSD",1763215947836,3.63542511,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763215948220,0.72,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215949812,3.63542511,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763215950245,0.72,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763215955134,0.72,141.73,141.71,68.45654302]
["bitfinex","SOLUSD",1763215955339,0.72,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763215957528,2.91542511,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763215957743,0.72,141.76,141.72,3.24542511]
["bitfinex","SOLUSD",1763215957922,0.72,141.76,141.72,64.64542511]
["bitfinex","SOLUSD",1763215958526,3.63542511,141.76,141.72,61.73]
["bitfinex","SOLUSD",1763215960936,0.72,141.76,141.72,68.78610931]
["bitfinex","SOLUSD",1763215961140,3.63542511,141.76,141.72,68.78610931]
["bitfinex","SOLUSD",1763215961639,2.91542511,141.76,141.72,68.78610931]
["bitfinex","SOLUSD",1763215961822,0.72,141.75,141.72,68.45610931]
["bitfinex","SOLUSD",1763215963238,0.72,141.75,141.72,68.78610931]
["bitfinex","SOLUSD",1763215964245,0.72,141.75,141.72,61.73]
["bitfinex","SOLUSD",1763215965256,0.72,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215966076,0.72,141.75,141.72,61.73]
["bitfinex","SOLUSD",1763215966763,0.72,141.75,141.72,61.4]
["bitfinex","SOLUSD",1763215969072,22.6512,141.77,141.72,68.45615705]
["bitfinex","SOLUSD",1763215969269,0.68,141.76,141.72,71.70158216]
["bitfinex","SOLUSD",1763215969677,0.68,141.76,141.72,64.64542511]
["bitfinex","SOLUSD",1763215969880,3.59542511,141.76,141.72,61.73]
["bitfinex","SOLUSD",1763215970280,0.68,141.75,141.72,61.73]
["bitfinex","SOLUSD",1763215971282,0.68,141.77,141.73,2.19739649]
["bitfinex","SOLUSD",1763215971782,0.68,141.77,141.74,0.33]
["bitfinex","SOLUSD",1763215972178,0.68,141.77,141.73,2.19739649]
["bitfinex","SOLUSD",1763215972878,2.54739649,141.77,141.72,63.26739649]
["bitfinex","SOLUSD",1763215973286,0.68,141.76,141.72,63.26739649]
["bitfinex","SOLUSD",1763215973657,0.68,141.76,141.72,63.59739649]
["bitfinex","SOLUSD",1763215974061,0.68,141.76,141.72,70.65346604]
["bitfinex","SOLUSD",1763215974483,22.6512,141.79,141.73,2.19739649]
["bitfinex","SOLUSD",1763215974484,1.86739649,141.78,141.73,2.19739649]
["bitfinex","SOLUSD",1763215974675,0.68,141.77,141.73,0.33]
["bitfinex","SOLUSD",1763215974874,0.68,141.77,141.73,2.19739649]
["bitfinex","SOLUSD",1763215976973,0.68,141.77,141.73,63.59739649]
["bitfinex","SOLUSD",1763215978184,2.54739649,141.77,141.73,61.4]
["bitfinex","SOLUSD",1763215978391,22.6512,141.79,141.73,61.4]
["bitfinex","SOLUSD",1763215978392,2.54739649,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215978566,0.68,141.76,141.73,61.4]
["bitfinex","SOLUSD",1763215978765,0.68,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763215983171,0.68,141.77,141.73,70.65296905]
["bitfinex","SOLUSD",1763215984176,2.54739649,141.79,141.74,2.19739649]
["bitfinex","SOLUSD",1763215984388,0.68,141.78,141.74,63.59739649]
["bitfinex","SOLUSD",1763215984696,0.68,141.79,141.75,2.19739649]
["bitfinex","SOLUSD",1763215985697,0.68,141.79,141.75,9.25193222]
["bitfinex","SOLUSD",1763215987294,0.68,141.79,141.75,8.92193222]
["bitfinex","SOLUSD",1763215987488,0.2,141.88,141.77,1.86739649]
["bitfinex","SOLUSD",1763215987688,2.54739649,141.83,141.78,2.19739649]
["bitfinex","SOLUSD",1763215987890,25.19859649,141.83,141.78,1.86739649]
["bitfinex","SOLUSD",1763215988195,2.54739649,141.83,141.79,0.33]
["bitfinex","SOLUSD",1763215988396,0.68,141.82,141.78,9.25056094]
["bitfinex","SOLUSD",1763215989590,0.68,141.82,141.79,1.86739649]
["bitfinex","SOLUSD",1763215989988,0.68,141.82,141.79,8.91997218]
["bitfinex","SOLUSD",1763215990185,2.54739649,141.85,141.81,1.86739649]
["bitfinex","SOLUSD",1763215990376,0.68,141.85,141.81,1.86739649]
["bitfinex","SOLUSD",1763215990578,0.68,141.85,141.82,1.86739649]
["bitfinex","SOLUSD",1763215990905,0.68,141.85,141.82,2.19739649]
["bitfinex","SOLUSD",1763215991109,0.68,141.85,141.82,1.86739649]
["bitfinex","SOLUSD",1763215991590,2.58739649,141.87,141.83,1.86739649]
["bitfinex","SOLUSD",1763215991781,0.72,141.86,141.83,1.86739649]
["bitfinex","SOLUSD",1763215992193,0.72,141.86,141.82,2.19739649]
["bitfinex","SOLUSD",1763215992790,0.72,141.86,141.82,9.24853729]
["bitfinex","SOLUSD",1763215993487,0.72,141.86,141.82,8.91853729]
["bitfinex","SOLUSD",1763215993875,0.72,141.86,141.82,9.24853729]
["bitfinex","SOLUSD",1763215994988,2.58739649,141.86,141.81,8.91902031]
["bitfinex","SOLUSD",1763215995396,0.72,141.85,141.82,1.86739649]
["bitfinex","SOLUSD",1763215995993,0.72,141.85,141.81,8.91902031]
["bitfinex","SOLUSD",1763215996195,0.72,141.85,141.81,1.86739649]
["bitfinex","SOLUSD",1763215997711,0.72,141.85,141.82,1.86739649]
["bitfinex","SOLUSD",1763215997903,2.58739649,141.85,141.8,61.4]
["bitfinex","SOLUSD",1763215998109,1.86739649,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763215998591,0.72,141.82,141.8,61.4]
["bitfinex","SOLUSD",1763216000599,2.58739649,141.84,141.8,70.64955901]
["bitfinex","SOLUSD",1763216001015,1.86739649,141.86,141.81,2.19739649]
["bitfinex","SOLUSD",1763216001189,0.72,141.86,141.81,61.73]
["bitfinex","SOLUSD",1763216001398,0.72,141.85,141.82,1.86739649]
["bitfinex","SOLUSD",1763216001620,22.6512,141.87,141.82,9.24847077]
["bitfinex","SOLUSD",1763216001821,0.72,141.86,141.82,9.24847077]
["bitfinex","SOLUSD",1763216002310,0.72,141.86,141.83,1.86739649]
["bitfinex","SOLUSD",1763216002505,2.06739649,141.88,141.83,63.26739649]
["bitfinex","SOLUSD",1763216002696,0.72,141.87,141.83,63.59739649]
["bitfinex","SOLUSD",1763216002896,0.72,141.87,141.83,61.73]
["bitfinex","SOLUSD",1763216003101,0.72,141.87,141.83,63.59739649]
["bitfinex","SOLUSD",1763216003505,2.58739649,141.87,141.83,63.59739649]
["bitfinex","SOLUSD",1763216003707,2.58739649,141.87,141.83,70.64795378]
["bitfinex","SOLUSD",1763216004203,2.58739649,141.87,141.83,63.59739649]
["bitfinex","SOLUSD",1763216004390,0.72,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763216004790,2.58739649,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763216005015,0.72,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763216005419,1.86739649,141.87,141.83,61.4]
["bitfinex","SOLUSD",1763216005604,0.72,141.85,141.83,61.4]
["bitfinex","SOLUSD",1763216008121,0.72,141.85,141.8,61.4]
["bitfinex","SOLUSD",1763216008122,1.86739649,141.84,141.8,61.4]
["bitfinex","SOLUSD",1763216008524,0.72,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763216009029,0.72,141.83,141.8,68.45216427]
["bitfinex","SOLUSD",1763216009399,0.72,141.83,141.8,70.31956076]
["bitfinex","SOLUSD",1763216010409,0.2,141.88,141.82,1.86739649]
["bitfinex","SOLUSD",1763216010605,1.86739649,141.85,141.81,1.86739649]
["bitfinex","SOLUSD",1763216011119,0.72,141.84,141.81,1.86739649]
["bitfinex","SOLUSD",1763216011327,0.72,141.84,141.8,8.91956076]
["bitfinex","SOLUSD",1763216011546,2.58739649,141.84,141.8,8.91956076]
["bitfinex","SOLUSD",1763216011897,0.92,141.88,141.83,1.86739649]
["bitfinex","SOLUSD",1763216012200,0.92,141.88,141.85,1.86739649]
["bitfinex","SOLUSD",1763216012525,0.92,141.88,141.87,1.86739649]
["bitfinex","SOLUSD",1763216013310,0.2,141.88,141.87,1.86739649]
["bitfinex","SOLUSD",1763216013532,0.92,141.88,141.87,1.86739649]
["bitfinex","SOLUSD",1763216015307,0.2,141.88,141.87,1.86739649]
["bitfinex","SOLUSD",1763216015504,0.92,141.88,141.86,1.86739649]
["bitfinex","SOLUSD",1763216015711,0.92,141.88,141.85,1.86739649]
["bitfinex","SOLUSD",1763216016111,0.2,141.88,141.86,1.86739649]
["bitfinex","SOLUSD",1763216016318,0.92,141.88,141.86,1.86739649]
["bitfinex","SOLUSD",1763216016536,0.92,141.88,141.87,1.86739649]
["bitfinex","SOLUSD",1763216016710,0.2,141.88,141.87,1.86739649]
["bitfinex","SOLUSD",1763216018020,0.2,141.88,141.87,63.26739649]
["bitfinex","SOLUSD",1763216019817,0.2,141.88,141.87,70.31610305]
["bitfinex","SOLUSD",1763216021836,0.2,141.88,141.87,63.26739649]
["bitfinex","SOLUSD",1763216022137,0.2,141.88,141.87,70.31610305]
["bitfinex","SOLUSD",1763216022836,0.2,141.88,141.87,70.64610305]
["bitfinex","SOLUSD",1763216023225,0.2,141.88,141.87,9.24610305]
["bitfinex","SOLUSD",1763216023531,0.2,141.88,141.87,70.64610305]
["bitfinex","SOLUSD",1763216026045,0.2,141.88,141.87,63.26739649]
["bitfinex","SOLUSD",1763216026345,0.92,141.88,141.87,63.26739649]
["bitfinex","SOLUSD",1763216026812,0.92,141.88,141.87,1.86739649]
["bitfinex","SOLUSD",1763216027421,0.92,141.88,141.86,63.26739649]
["bitfinex","SOLUSD",1763216027938,0.92,141.88,141.86,70.31650858]
["bitfinex","SOLUSD",1763216028128,0.92,141.88,141.87,1.86739649]
["bitfinex","SOLUSD",1763216029226,0.2,141.88,141.87,1.86739649]
["bitfinex","SOLUSD",1763216029756,0.2,141.88,141.87,63.26739649]
["bitfinex","SOLUSD",1763216030142,0.2,141.88,141.87,70.31610305]
["bitfinex","SOLUSD",1763216032937,0.2,141.88,141.87,71.35976211]
["bitfinex","SOLUSD",1763216037765,0.2,141.88,141.87,71.68976211]
["bitfinex","SOLUSD",1763216039548,0.2,141.88,141.87,71.35976211]
["bitfinex","SOLUSD",1763216040054,0.2,141.88,141.87,71.68976211]
["bitfinex","SOLUSD",1763216040452,0.2,141.88,141.87,71.35976211]
["bitfinex","SOLUSD",1763216041838,0.92,141.88,141.87,71.35976211]
["bitfinex","SOLUSD",1763216042040,0.2,141.88,141.87,71.35976211]
["bitfinex","SOLUSD",1763216042537,0.2,141.88,141.87,64.31105555]
["bitfinex","SOLUSD",1763216042939,0.2,141.88,141.87,71.35976211]
["bitfinex","SOLUSD",1763216046244,0.92,141.88,141.87,71.35976211]
["bitfinex","SOLUSD",1763216047770,0.92,141.88,141.87,64.31105555]
["bitfinex","SOLUSD",1763216047971,0.92,141.88,141.82,7.05119165]
["bitfinex","SOLUSD",1763216048176,0.72,141.87,141.84,9.96120659]
["bitfinex","SOLUSD",1763216048673,0.72,141.87,141.83,9.96151768]
["bitfinex","SOLUSD",1763216049174,0.72,141.87,141.84,2.91105555]
["bitfinex","SOLUSD",1763216049756,0.72,141.87,141.81,61.4]
["bitfinex","SOLUSD",1763216049978,3.63105555,141.87,141.81,2.91105555]
["bitfinex","SOLUSD",1763216050366,0.72,141.86,141.81,2.91105555]
["bitfinex","SOLUSD",1763216050566,3.63105555,141.86,141.81,2.91105555]
["bitfinex","SOLUSD",1763216050969,0.72,141.85,141.81,2.91105555]
["bitfinex","SOLUSD",1763216051503,3.63105555,141.85,141.8,71.36308167]
["bitfinex","SOLUSD",1763216051801,3.63105555,141.85,141.8,64.31105555]
["bitfinex","SOLUSD",1763216051970,0.67,141.84,141.8,61.4]
["bitfinex","SOLUSD",1763216052170,3.58105555,141.84,141.79,2.91105555]
["bitfinex","SOLUSD",1763216052385,3.58105555,141.84,141.79,9.9636775]
["bitfinex","SOLUSD",1763216052587,0.67,141.83,141.79,9.9636775]
["bitfinex","SOLUSD",1763216053095,0.67,141.83,141.8,2.91105555]
["bitfinex","SOLUSD",1763216054198,0.67,141.83,141.79,2.91105555]
["bitfinex","SOLUSD",1763216054381,0.67,141.83,141.78,9.96423653]
["bitfinex","SOLUSD",1763216054581,0.67,141.83,141.79,2.91105555]
["bitfinex","SOLUSD",1763216055194,3.58105555,141.83,141.78,9.96423653]
["bitfinex","SOLUSD",1763216055576,0.66,141.82,141.78,9.96423653]
["bitfinex","SOLUSD",1763216056185,0.66,141.82,141.76,102.01614426]
["bitfinex","SOLUSD",1763216056186,3.57105555,141.82,141.77,2.91105555]
["bitfinex","SOLUSD",1763216056695,2.91105555,141.79,141.73,68.45545448]
["bitfinex","SOLUSD",1763216056898,2.91105555,141.79,141.74,2.91105555]
["bitfinex","SOLUSD",1763216057202,3.57105555,141.78,141.73,9.96651003]
["bitfinex","SOLUSD",1763216057374,3.57105555,141.78,141.72,9.96711455]
["bitfinex","SOLUSD",1763216057579,3.57105555,141.77,141.72,2.91105555]
["bitfinex","SOLUSD",1763216057895,0.66,141.76,141.72,9.96705052]
["bitfinex","SOLUSD",1763216058676,0.66,141.76,141.73,2.91105555]
["bitfinex","SOLUSD",1763216060101,0.66,141.8,141.75,2.91105555]
["bitfinex","SOLUSD",1763216060284,0.66,141.8,141.77,2.91105555]
["bitfinex","SOLUSD",1763216061304,0.66,141.8,141.79,2.91105555]
["bitfinex","SOLUSD",1763216062176,0.66,141.8,141.78,2.91105555]
["bitfinex","SOLUSD",1763216063085,0.66,141.8,141.79,2.91105555]
["bitfinex","SOLUSD",1763216064688,0.66,141.8,141.78,2.91105555]
["bitfinex","SOLUSD",1763216064884,0.66,141.8,141.77,68.45324832]
["bitfinex","SOLUSD",1763216065094,0.66,141.8,141.78,2.91105555]
["bitfinex","SOLUSD",1763216069701,0.66,141.8,141.78,7.05306926]
["bitfinex","SOLUSD",1763216069879,0.66,141.8,141.79,2.91105555]
["bitfinex","SOLUSD",1763216070291,0.66,141.82,141.79,2.91105555]
["bitfinex","SOLUSD",1763216070485,0.66,141.83,141.79,2.91105555]
["bitfinex","SOLUSD",1763216071200,26.22225555,141.83,141.77,64.31105555]
["bitfinex","SOLUSD",1763216071392,26.22225555,141.83,141.77,71.36449275]
["bitfinex","SOLUSD",1763216071592,0.66,141.82,141.77,71.36449275]
["bitfinex","SOLUSD",1763216071796,0.66,141.82,141.77,71.36460065]
["bitfinex","SOLUSD",1763216073711,0.66,141.82,141.77,9.96460065]
["bitfinex","SOLUSD",1763216075207,0.66,141.82,141.77,7.0535451]
["bitfinex","SOLUSD",1763216075405,0.66,141.82,141.77,9.96460065]
["bitfinex","SOLUSD",1763216076009,0.66,141.82,141.79,2.91105555]
["bitfinex","SOLUSD",1763216076320,0.66,141.82,141.78,9.96409604]
["bitfinex","SOLUSD",1763216077221,0.66,141.82,141.79,2.91105555]
["bitfinex","SOLUSD",1763216077715,0.66,141.84,141.8,3.24105555]
["bitfinex","SOLUSD",1763216077910,0.66,141.84,141.81,9.96274442]
["bitfinex","SOLUSD",1763216081115,0.66,141.84,141.82,9.96224395]
["bitfinex","SOLUSD",1763216081305,0.66,141.85,141.83,2.91105555]
["bitfinex","SOLUSD",1763216083811,9.98882769,141.88,141.83,9.96164647]
["bitfinex","SOLUSD",1763216083987,0.71,141.87,141.83,71.36164647]
["bitfinex","SOLUSD",1763216084192,0.71,141.87,141.84,2.91105555]
["bitfinex","SOLUSD",1763216085518,0.71,141.87,141.84,64.31105555]
["bitfinex","SOLUSD",1763216085891,0.71,141.87,141.84,71.36110602]
["bitfinex","SOLUSD",1763216088302,0.2,141.88,141.86,2.91105555]
["bitfinex","SOLUSD",1763216088621,0.2,141.88,141.86,64.31105555]
["bitfinex","SOLUSD",1763216089117,0.2,141.88,141.86,71.35987926]
["bitfinex","SOLUSD",1763216089319,0.71,141.87,141.86,61.4]
["bitfinex","SOLUSD",1763216090609,10.49882769,141.87,141.86,61.4]
["bitfinex","SOLUSD",1763216090814,13.40988324,141.87,141.86,61.4]
["bitfinex","SOLUSD",1763216091323,10.49882769,141.87,141.86,61.4]
["bitfinex","SOLUSD",1763216091711,10.49882769,141.87,141.83,2.91105555]
["bitfinex","SOLUSD",1763216091915,0.71,141.86,141.83,2.91105555]
["bitfinex","SOLUSD",1763216092218,0.71,141.86,141.82,71.36198054]
["bitfinex","SOLUSD",1763216092611,0.71,141.86,141.83,2.91105555]
["bitfinex","SOLUSD",1763216092996,0.71,141.86,141.82,71.36198054]
["bitfinex","SOLUSD",1763216093728,0.71,141.86,141.83,2.91105555]
["bitfinex","SOLUSD",1763216094624,0.71,141.86,141.82,71.36198054]
["bitfinex","SOLUSD",1763216095025,0.71,141.86,141.82,70.31541051]
["bitfinex","SOLUSD",1763216099034,10.49882769,141.87,141.83,2.19448552]
["bitfinex","SOLUSD",1763216099326,9.78882769,141.87,141.84,1.86448552]
["bitfinex","SOLUSD",1763216099534,0.71,141.86,141.84,1.86448552]
["bitfinex","SOLUSD",1763216099702,0.2,141.88,141.84,1.86448552]
["bitfinex","SOLUSD",1763216099902,0.91,141.88,141.85,1.86448552]
["bitfinex","SOLUSD",1763216100103,0.91,141.88,141.85,8.91412445]
["bitfinex","SOLUSD",1763216100309,0.71,141.87,141.85,8.91412445]
["bitfinex","SOLUSD",1763216100509,0.21,141.87,141.85,1.86448552]
["bitfinex","SOLUSD",1763216100718,0.2,141.88,141.85,8.91417189]
["bitfinex","SOLUSD",1763216101029,0.2,141.88,141.86,2.58448552]
["bitfinex","SOLUSD",1763216101236,0.2,141.88,141.86,61.4]
["bitfinex","SOLUSD",1763216101536,0.2,141.88,141.86,63.26448552]
["bitfinex","SOLUSD",1763216102430,0.2,141.88,141.86,61.4]
["bitfinex","SOLUSD",1763216102626,0.71,141.87,141.86,68.44920344]
["bitfinex","SOLUSD",1763216102924,0.2,141.88,141.86,70.31368896]
["bitfinex","SOLUSD",1763216103124,0.2,141.88,141.87,2.58448552]
["bitfinex","SOLUSD",1763216105136,0.2,141.88,141.87,9.63319208]
["bitfinex","SOLUSD",1763216105641,0.2,141.88,141.87,71.03319208]
["bitfinex","SOLUSD",1763216106016,0.2,141.88,141.87,92.25319208]
["bitfinex","SOLUSD",1763216106950,0.2,141.88,141.87,71.03319208]
["bitfinex","SOLUSD",1763216107152,0.2,141.88,141.87,68.44870656]
["bitfinex","SOLUSD",1763216107441,0.2,141.88,141.87,71.03319208]
["bitfinex","SOLUSD",1763216109442,0.2,141.88,141.87,70.31319208]
["bitfinex","SOLUSD",1763216109644,0.2,141.88,141.87,8.91319208]
["bitfinex","SOLUSD",1763216112828,0.2,141.88,141.87,9.58319208]
["bitfinex","SOLUSD",1763216113455,0.2,141.88,141.87,8.91319208]
["bitfinex","SOLUSD",1763216113831,0.2,141.88,141.87,1.86448552]
["bitfinex","SOLUSD",1763216114642,0.2,141.88,141.87,63.26448552]
["bitfinex","SOLUSD",1763216114848,0.2,141.88,141.87,70.31319208]
["bitfinex","SOLUSD",1763216115149,0.2,141.88,141.87,63.26448552]
["bitfinex","SOLUSD",1763216115350,0.88,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763216115928,0.88,141.88,141.87,68.44870656]
["bitfinex","SOLUSD",1763216116334,0.88,141.88,141.87,70.31319208]
["bitfinex","SOLUSD",1763216118246,0.88,141.88,141.87,63.26448552]
["bitfinex","SOLUSD",1763216120359,0.2,141.88,141.87,92.18319208]
["bitfinex","SOLUSD",1763216121061,0.2,141.88,141.87,114.83439208]
["bitfinex","SOLUSD",1763216121642,0.2,141.88,141.87,115.53926273]
["bitfinex","SOLUSD",1763216122154,0.2,141.89,141.88,105.2712]
["bitfinex","SOLUSD",1763216122345,0.2,141.89,141.88,114.83389527]
["bitfinex","SOLUSD",1763216122548,0.2,141.89,141.88,112.96940975]
["bitfinex","SOLUSD",1763216122747,0.2,141.89,141.88,114.83389527]
["bitfinex","SOLUSD",1763216135161,0.2,141.89,141.88,92.96389527]
["bitfinex","SOLUSD",1763216138675,0.88,141.89,141.88,70.31269527]
["bitfinex","SOLUSD",1763216139078,0.88,141.89,141.88,61.4]
["bitfinex","SOLUSD",1763216139300,0.88,141.89,141.85,1.86448552]
["bitfinex","SOLUSD",1763216139475,0.68,141.88,141.85,1.86448552]
["bitfinex","SOLUSD",1763216139979,0.68,141.88,141.84,68.44974268]
["bitfinex","SOLUSD",1763216140162,0.68,141.88,141.83,7.0505019]
["bitfinex","SOLUSD",1763216140357,0.68,141.88,141.83,70.31498742]
["bitfinex","SOLUSD",1763216140556,2.54448552,141.88,141.83,61.4]
["bitfinex","SOLUSD",1763216140774,11.65331321,141.87,141.83,61.4]
["bitfinex","SOLUSD",1763216140953,12.33331321,141.87,141.81,8.91596183]
["bitfinex","SOLUSD",1763216141281,12.33331321,141.87,141.8,1.86448552]
["bitfinex","SOLUSD",1763216141282,11.65331321,141.85,141.8,1.86448552]
["bitfinex","SOLUSD",1763216141479,1.86448552,141.84,141.79,1.86448552]
["bitfinex","SOLUSD",1763216141660,9.78882769,141.83,141.75,18.28627346]
["bitfinex","SOLUSD",1763216141859,0.68,141.82,141.78,1.86448552]
["bitfinex","SOLUSD",1763216142253,2.54448552,141.82,141.77,1.86448552]
["bitfinex","SOLUSD",1763216142481,0.68,141.82,141.78,1.86448552]
["bitfinex","SOLUSD",1763216142680,0.68,141.81,141.78,8.9174847]
["bitfinex","SOLUSD",1763216142985,0.68,141.81,141.78,1.86448552]
["bitfinex","SOLUSD",1763216144663,0.68,141.81,141.78,8.91759158]
["bitfinex","SOLUSD",1763216145467,22.6512,141.85,141.79,1.86448552]
["bitfinex","SOLUSD",1763216145674,9.78882769,141.87,141.81,1.86448552]
["bitfinex","SOLUSD",1763216145983,34.97451321,141.87,141.81,1.86448552]
["bitfinex","SOLUSD",1763216146177,0.67,141.86,141.81,1.86448552]
["bitfinex","SOLUSD",1763216146379,0.67,141.86,141.82,1.86448552]
["bitfinex","SOLUSD",1763216146763,0.67,141.86,141.83,1.86448552]
["bitfinex","SOLUSD",1763216147476,0.67,141.86,141.79,0.72]
["bitfinex","SOLUSD",1763216147658,0.67,141.86,141.82,1.86448552]
["bitfinex","SOLUSD",1763216148469,1.86448552,141.85,141.8,1.86448552]
["bitfinex","SOLUSD",1763216148667,1.86448552,141.85,141.8,70.31660483]
["bitfinex","SOLUSD",1763216148866,0.67,141.84,141.8,63.26448552]
["bitfinex","SOLUSD",1763216149370,2.53448552,141.84,141.8,61.4]
["bitfinex","SOLUSD",1763216149891,0.67,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763216150263,2.53448552,141.83,141.78,1.86448552]
["bitfinex","SOLUSD",1763216150672,0.67,141.82,141.78,1.86448552]
["bitfinex","SOLUSD",1763216150973,0.67,141.82,141.78,70.31762333]
["bitfinex","SOLUSD",1763216151988,0.67,141.82,141.78,63.26448552]
["bitfinex","SOLUSD",1763216152966,0.67,141.82,141.78,70.31765939]
["bitfinex","SOLUSD",1763216153170,0.67,141.82,141.79,1.86448552]
["bitfinex","SOLUSD",1763216153369,0.67,141.82,141.8,1.86448552]
["bitfinex","SOLUSD",1763216153771,0.67,141.82,141.79,1.86448552]
["bitfinex","SOLUSD",1763216154668,0.67,141.82,141.78,63.26448552]
["bitfinex","SOLUSD",1763216155662,0.67,141.82,141.78,1.86448552]
["bitfinex","SOLUSD",1763216156997,0.67,141.82,141.78,2.91519955]
["bitfinex","SOLUSD",1763216157388,0.67,141.82,141.78,9.96820173]
["bitfinex","SOLUSD",1763216157794,0.67,141.82,141.78,2.91519955]
["bitfinex","SOLUSD",1763216157993,0.67,141.82,141.78,9.96830758]
["bitfinex","SOLUSD",1763216158775,0.67,141.82,141.79,2.91519955]
["bitfinex","SOLUSD",1763216158975,0.67,141.82,141.78,9.96830758]
["bitfinex","SOLUSD",1763216160296,0.67,141.82,141.78,2.91519955]
["bitfinex","SOLUSD",1763216160467,0.67,141.82,141.78,9.96826646]
["bitfinex","SOLUSD",1763216160675,0.67,141.82,141.79,2.91519955]
["bitfinex","SOLUSD",1763216161001,0.67,141.82,141.78,2.91519955]
["bitfinex","SOLUSD",1763216161177,12.70402724,141.81,141.77,61.4]
["bitfinex","SOLUSD",1763216161493,9.78882769,141.81,141.77,64.31519955]
["bitfinex","SOLUSD",1763216161677,0.67,141.8,141.77,64.31519955]
["bitfinex","SOLUSD",1763216162271,0.67,141.8,141.77,61.4]
["bitfinex","SOLUSD",1763216162901,0.67,141.8,141.77,64.31519955]
["bitfinex","SOLUSD",1763216164591,0.67,141.8,141.77,2.91519955]
["bitfinex","SOLUSD",1763216164776,0.67,141.8,141.76,68.45414079]
["bitfinex","SOLUSD",1763216164971,0.67,141.8,141.77,2.91519955]
["bitfinex","SOLUSD",1763216165900,0.67,141.8,141.77,2.41519955]
["bitfinex","SOLUSD",1763216167999,0.67,141.8,141.76,61.4]
["bitfinex","SOLUSD",1763216168387,0.67,141.8,141.76,64.31519955]
["bitfinex","SOLUSD",1763216168684,0.67,141.8,141.77,2.91519955]
["bitfinex","SOLUSD",1763216169380,3.58519955,141.8,141.76,64.31519955]
["bitfinex","SOLUSD",1763216169582,2.91519955,141.84,141.72,61.5]
["bitfinex","SOLUSD",1763216169583,2.91519955,141.78,141.72,61.5]
["bitfinex","SOLUSD",1763216169782,2.91519955,141.76,141.72,0.1]
["bitfinex","SOLUSD",1763216169997,0.67,141.75,141.72,3.01519955]
["bitfinex","SOLUSD",1763216171599,0.67,141.75,141.72,0.1]
["bitfinex","SOLUSD",1763216172405,2.91519955,141.74,141.72,0.1]
["bitfinex","SOLUSD",1763216172786,3.59519955,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763216173405,13.38402724,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763216174289,36.03522724,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763216176308,38.95042679,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763216177502,16.29922679,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763216180318,33.12002769,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763216180483,13.38402724,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763216186120,38.95042679,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763216186510,16.29922679,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763216187918,32.44002769,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763216188125,35.35522724,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763216188438,36.01522724,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763216190325,63.36402724,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763216190627,32.44002769,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763216190831,35.35522724,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763216191026,35.35522724,141.67,141.64,0.1]
["bitfinex","SOLUSD",1763216191027,50.0,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763216191241,9.78882769,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763216191406,13.36402724,141.64,141.63,0.1]
["bitfinex","SOLUSD",1763216191735,13.36402724,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763216191736,9.78882769,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763216191910,15.61922679,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763216192111,16.27922679,141.6,141.59,0.1]
["bitfinex","SOLUSD",1763216192306,16.27922679,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763216192506,13.36402724,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763216192716,9.78882769,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216192951,13.36402724,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216193323,10.44882769,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216193640,36.01522724,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216195262,35.35522724,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216195457,36.01522724,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216197455,35.35522724,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216198152,36.01522724,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216198340,32.44002769,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216198542,35.35522724,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216199427,9.78882769,141.58,141.57,0.81]
["bitfinex","SOLUSD",1763216199662,9.78882769,141.62,141.57,0.81]
["bitfinex","SOLUSD",1763216199862,9.78882769,141.6,141.57,0.81]
["bitfinex","SOLUSD",1763216200178,9.78882769,141.6,141.57,3.72519955]
["bitfinex","SOLUSD",1763216200391,9.78882769,141.62,141.58,2.91519955]
["bitfinex","SOLUSD",1763216200549,9.78882769,141.62,141.58,3.62519955]
["bitfinex","SOLUSD",1763216200755,9.78882769,141.63,141.59,3.62519955]
["bitfinex","SOLUSD",1763216200974,2.91519955,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763216201150,2.91519955,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763216201350,9.78882769,141.62,141.57,0.81]
["bitfinex","SOLUSD",1763216201581,2.91519955,141.61,141.57,0.81]
["bitfinex","SOLUSD",1763216202674,9.78882769,141.62,141.58,2.91519955]
["bitfinex","SOLUSD",1763216203059,9.78882769,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763216203265,25.56639955,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763216203266,2.91519955,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763216203460,35.35522724,141.64,141.59,3.62519955]
["bitfinex","SOLUSD",1763216203757,12.70402724,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763216204066,35.35522724,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763216204262,2.91519955,141.63,141.6,0.71]
["bitfinex","SOLUSD",1763216204751,12.70402724,141.62,141.58,0.71]
["bitfinex","SOLUSD",1763216205058,12.70402724,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763216205268,9.78882769,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763216205670,2.91519955,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763216205870,9.78882769,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763216207578,13.39402724,141.62,141.57,3.01519955]
["bitfinex","SOLUSD",1763216207782,13.39402724,141.62,141.58,0.71]
["bitfinex","SOLUSD",1763216208080,2.91519955,141.66,141.57,3.01519955]
["bitfinex","SOLUSD",1763216208081,12.70402724,141.6,141.57,0.81]
["bitfinex","SOLUSD",1763216208680,9.78882769,141.6,141.57,0.81]
["bitfinex","SOLUSD",1763216209193,9.78882769,141.61,141.57,8.05041931]
["bitfinex","SOLUSD",1763216209355,7.24041931,141.6,141.57,0.81]
["bitfinex","SOLUSD",1763216210381,17.029247,141.61,141.57,0.81]
["bitfinex","SOLUSD",1763216210893,17.719247,141.61,141.57,0.81]
["bitfinex","SOLUSD",1763216211077,7.24041931,141.6,141.57,0.81]
["bitfinex","SOLUSD",1763216212094,7.24041931,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763216212786,7.93041931,141.6,141.57,0.81]
["bitfinex","SOLUSD",1763216213082,0.69,141.66,141.57,8.05041931]
["bitfinex","SOLUSD",1763216213286,7.24041931,141.65,141.6,7.24041931]
["bitfinex","SOLUSD",1763216213674,9.78882769,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763216214687,17.029247,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763216214988,7.24041931,141.63,141.58,7.24041931]
["bitfinex","SOLUSD",1763216215181,9.78882769,141.61,141.58,0.71]
["bitfinex","SOLUSD",1763216215673,0.69,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763216215868,0.69,141.6,141.57,0.81]
["bitfinex","SOLUSD",1763216216070,9.78882769,141.59,141.57,0.81]
["bitfinex","SOLUSD",1763216216572,29.89161931,141.63,141.58,7.24041931]
["bitfinex","SOLUSD",1763216216769,9.78882769,141.62,141.58,7.24041931]
["bitfinex","SOLUSD",1763216216972,9.78882769,141.64,141.59,5.25694484]
["bitfinex","SOLUSD",1763216217170,9.78882769,141.64,141.6,4.54694484]
["bitfinex","SOLUSD",1763216217494,9.78882769,141.64,141.6,5.25694484]
["bitfinex","SOLUSD",1763216217675,9.78882769,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763216217993,27.19814484,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763216217994,14.33577253,141.66,141.61,5.25694484]
["bitfinex","SOLUSD",1763216218589,14.33577253,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763216218780,10.47882769,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763216218978,9.78882769,141.66,141.62,12.31809082]
["bitfinex","SOLUSD",1763216219195,9.78882769,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763216219982,4.54694484,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763216220179,15.02577253,141.66,141.61,4.54694484]
["bitfinex","SOLUSD",1763216220584,15.02577253,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763216221098,4.54694484,141.67,141.62,12.3180401]
["bitfinex","SOLUSD",1763216221312,4.54694484,141.67,141.62,73.7180401]
["bitfinex","SOLUSD",1763216221598,4.54694484,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763216222000,0.69,141.68,141.63,0.71]
["bitfinex","SOLUSD",1763216222197,4.54694484,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763216223886,5.23694484,141.66,141.62,61.4]
["bitfinex","SOLUSD",1763216224187,15.02577253,141.66,141.62,61.4]
["bitfinex","SOLUSD",1763216224386,15.02577253,141.66,141.62,62.11]
["bitfinex","SOLUSD",1763216225003,9.78882769,141.66,141.63,0.71]
["bitfinex","SOLUSD",1763216226381,4.54694484,141.68,141.63,12.31753552]
["bitfinex","SOLUSD",1763216226676,9.78882769,141.69,141.65,4.54694484]
["bitfinex","SOLUSD",1763216226900,9.78882769,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763216228002,9.78882769,141.7,141.66,12.31607476]
["bitfinex","SOLUSD",1763216228500,9.78882769,141.7,141.67,0.71]
["bitfinex","SOLUSD",1763216228903,11.65749085,141.71,141.67,0.71]
["bitfinex","SOLUSD",1763216229203,12.34749085,141.71,141.67,0.71]
["bitfinex","SOLUSD",1763216233628,1.86866316,141.72,141.67,9.6371853]
["bitfinex","SOLUSD",1763216233794,11.65749085,141.73,141.68,1.86866316]
["bitfinex","SOLUSD",1763216234125,1.86866316,141.73,141.68,63.94866316]
["bitfinex","SOLUSD",1763216234423,25.22986316,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763216234723,9.78882769,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763216235036,1.86866316,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763216235189,12.36749085,141.72,141.68,62.08]
["bitfinex","SOLUSD",1763216235827,1.86866316,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763216236024,2.57866316,141.71,141.68,62.08]
["bitfinex","SOLUSD",1763216236331,2.57866316,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763216236897,2.57866316,141.71,141.68,62.08]
["bitfinex","SOLUSD",1763216237224,2.57866316,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763216237604,1.86866316,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763216238026,2.57866316,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763216239335,0.71,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763216239556,1.86866316,141.68,141.64,62.08]
["bitfinex","SOLUSD",1763216239846,1.86866316,141.68,141.65,0.68]
["bitfinex","SOLUSD",1763216240231,2.57866316,141.68,141.64,61.4]
["bitfinex","SOLUSD",1763216240523,2.57866316,141.68,141.64,62.08]
["bitfinex","SOLUSD",1763216240742,2.57866316,141.68,141.65,0.68]
["bitfinex","SOLUSD",1763216242012,2.57866316,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763216242215,9.78882769,141.66,141.63,0.68]
["bitfinex","SOLUSD",1763216242441,12.36749085,141.66,141.62,61.4]
["bitfinex","SOLUSD",1763216242649,12.36749085,141.66,141.57,21.33]
["bitfinex","SOLUSD",1763216242650,11.65749085,141.63,141.58,0.68]
["bitfinex","SOLUSD",1763216242942,1.86866316,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763216243307,2.57866316,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763216244117,9.78882769,141.63,141.59,1.86866316]
["bitfinex","SOLUSD",1763216244540,9.78882769,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763216244930,9.78882769,141.63,141.6,2.54866316]
["bitfinex","SOLUSD",1763216245126,2.57866316,141.65,141.6,2.54866316]
["bitfinex","SOLUSD",1763216245334,9.78882769,141.65,141.61,2.54866316]
["bitfinex","SOLUSD",1763216245741,9.78882769,141.65,141.62,0.68]
["bitfinex","SOLUSD",1763216246818,11.65749085,141.65,141.62,0.68]
["bitfinex","SOLUSD",1763216247438,11.65749085,141.63,141.57,9.03216091]
["bitfinex","SOLUSD",1763216247751,11.65749085,141.63,141.59,2.54866316]
["bitfinex","SOLUSD",1763216247919,9.78882769,141.63,141.59,2.54866316]
["bitfinex","SOLUSD",1763216248123,9.78882769,141.65,141.61,1.86866316]
["bitfinex","SOLUSD",1763216248327,11.65749085,141.65,141.6,9.61043044]
["bitfinex","SOLUSD",1763216248520,11.65749085,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763216249138,12.36749085,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763216249445,11.65749085,141.65,141.61,0.68]
["bitfinex","SOLUSD",1763216249635,11.65749085,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763216250043,9.78882769,141.63,141.59,7.74257157]
["bitfinex","SOLUSD",1763216250346,9.78882769,141.63,141.59,9.61123473]
["bitfinex","SOLUSD",1763216250549,9.78882769,141.63,141.6,0.68]
["bitfinex","SOLUSD",1763216250752,1.86866316,141.65,141.6,2.54866316]
["bitfinex","SOLUSD",1763216251049,9.78882769,141.64,141.6,2.54866316]
["bitfinex","SOLUSD",1763216251346,9.78882769,141.64,141.61,0.68]
["bitfinex","SOLUSD",1763216252550,12.36749085,141.64,141.59,71.01123473]
["bitfinex","SOLUSD",1763216252851,12.36749085,141.64,141.59,61.4]
["bitfinex","SOLUSD",1763216252852,2.57866316,141.63,141.59,61.4]
["bitfinex","SOLUSD",1763216253225,11.65749085,141.61,141.59,61.4]
["bitfinex","SOLUSD",1763216253535,9.78882769,141.61,141.57,2.64866316]
["bitfinex","SOLUSD",1763216253721,0.71,141.6,141.57,2.64866316]
["bitfinex","SOLUSD",1763216254118,0.71,141.6,141.57,0.78]
["bitfinex","SOLUSD",1763216254323,1.86866316,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216254545,11.65749085,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216254844,9.78882769,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216255045,12.36749085,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216255345,22.6512,141.6,141.57,0.78]
["bitfinex","SOLUSD",1763216255346,1.86866316,141.6,141.57,0.78]
["bitfinex","SOLUSD",1763216255526,11.65749085,141.61,141.57,0.78]
["bitfinex","SOLUSD",1763216255852,11.65749085,141.61,141.57,7.84359232]
["bitfinex","SOLUSD",1763216256150,11.65749085,141.62,141.57,9.71225548]
["bitfinex","SOLUSD",1763216256470,11.65749085,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763216256949,11.65749085,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763216257442,12.36749085,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763216257741,9.78882769,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763216257939,9.78882769,141.6,141.57,0.78]
["bitfinex","SOLUSD",1763216258149,1.86866316,141.61,141.57,9.71226756]
["bitfinex","SOLUSD",1763216258150,9.78882769,141.61,141.57,9.71226756]
["bitfinex","SOLUSD",1763216258538,9.78882769,141.61,141.57,1.96866316]
["bitfinex","SOLUSD",1763216258849,12.36749085,141.61,141.57,0.78]
["bitfinex","SOLUSD",1763216259047,0.71,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763216259226,1.86866316,141.62,141.57,0.78]
["bitfinex","SOLUSD",1763216259433,11.65749085,141.61,141.57,2.64866316]
["bitfinex","SOLUSD",1763216259955,9.78882769,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763216260853,10.49882769,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763216261153,0.71,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763216261366,1.86866316,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216261669,9.78882769,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763216261959,1.99999999,141.67,141.57,0.78]
["bitfinex","SOLUSD",1763216261960,23.3612,141.63,141.57,0.78]
["bitfinex","SOLUSD",1763216262125,9.78882769,141.6,141.57,0.78]
["bitfinex","SOLUSD",1763216262328,9.78882769,141.61,141.57,9.71213378]
["bitfinex","SOLUSD",1763216262741,9.78882769,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763216263054,11.65749085,141.61,141.57,0.76]
["bitfinex","SOLUSD",1763216263225,12.32749085,141.61,141.57,0.76]
["bitfinex","SOLUSD",1763216264527,1.86866316,141.6,141.57,0.76]
["bitfinex","SOLUSD",1763216265357,1.86866316,141.6,141.57,0.1]
["bitfinex","SOLUSD",1763216265538,9.78882769,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216266063,10.45882769,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216266269,9.78882769,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216267067,0.67,141.6,141.57,0.76]
["bitfinex","SOLUSD",1763216267353,9.78882769,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763216268658,10.45882769,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763216270254,9.78882769,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763216271039,10.45882769,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763216271534,9.78882769,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763216276360,10.45882769,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763216280167,0.67,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216280481,13.3834978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216280850,10.45882769,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216281473,13.3834978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216287563,10.45882769,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216287784,13.3834978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216291955,36.0346978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216292772,35.3646978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216293075,36.0446978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216296363,13.3934978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216301799,36.0446978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216302274,33.12002769,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216302601,36.0446978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216304668,13.3934978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216307073,35.3646978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216307269,36.0446978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216312199,35.3646978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216312370,35.3646978,141.58,141.57,0.77]
["bitfinex","SOLUSD",1763216312701,35.3646978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216312913,36.0446978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216314309,32.44002769,141.58,141.57,0.77]
["bitfinex","SOLUSD",1763216314514,36.0446978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216315709,35.3646978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216316921,36.0446978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216317788,35.3646978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216318207,9.78882769,141.58,141.57,0.77]
["bitfinex","SOLUSD",1763216321404,12.7134978,141.58,141.57,0.77]
["bitfinex","SOLUSD",1763216325411,12.7134978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216325592,13.4234978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216327320,63.4234978,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763216327623,63.4234978,141.58,141.56,0.1]
["bitfinex","SOLUSD",1763216327624,9.78882769,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763216327798,10.49882769,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763216327994,13.4234978,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763216330926,16.34816791,141.57,141.56,0.1]
["bitfinex","SOLUSD",1763216331634,9.78882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763216331828,15.63816791,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763216332017,16.34816791,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763216332422,10.49882769,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763216332622,16.34816791,141.55,141.54,0.1]
["bitfinex","SOLUSD",1763216333750,9.78882769,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763216333915,12.7134978,141.5,141.44,93.95434256]
["bitfinex","SOLUSD",1763216334109,12.7134978,141.5,141.43,17.77610146]
["bitfinex","SOLUSD",1763216334110,2.92467011,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763216334531,12.7134978,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763216338942,11.66455791,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763216340841,9.78882769,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763216341050,11.66455791,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763216341249,1.87573022,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763216341419,9.78882769,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763216341619,1.87573022,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763216342024,10.49882769,141.49,141.45,0.72]
["bitfinex","SOLUSD",1763216342246,1.87573022,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763216342441,9.78882769,141.49,141.45,7.78951629]
["bitfinex","SOLUSD",1763216342626,11.66455791,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763216342942,9.78882769,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763216343745,11.66455791,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763216344650,22.6512,141.51,141.46,7.7889117]
["bitfinex","SOLUSD",1763216344651,11.66455791,141.5,141.46,7.7889117]
["bitfinex","SOLUSD",1763216345052,9.78882769,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763216345229,11.66455791,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763216345419,11.66455791,141.48,141.47,0.72]
["bitfinex","SOLUSD",1763216346062,1.87573022,141.49,141.47,0.72]
["bitfinex","SOLUSD",1763216346648,11.66455791,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763216348060,0.71,141.55,141.47,9.6643661]
["bitfinex","SOLUSD",1763216348228,1.87573022,141.52,141.47,9.6643661]
["bitfinex","SOLUSD",1763216348428,9.78882769,141.52,141.48,2.59573022]
["bitfinex","SOLUSD",1763216348949,9.78882769,141.52,141.49,0.72]
["bitfinex","SOLUSD",1763216349327,24.52693022,141.53,141.49,0.72]
["bitfinex","SOLUSD",1763216349851,1.87573022,141.55,141.5,1.87573022]
["bitfinex","SOLUSD",1763216350056,9.78882769,141.53,141.51,0.72]
["bitfinex","SOLUSD",1763216350367,9.78882769,141.52,141.51,0.72]
["bitfinex","SOLUSD",1763216350951,1.87573022,141.53,141.51,0.72]
["bitfinex","SOLUSD",1763216351157,9.78882769,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763216351368,11.66455791,141.54,141.51,0.72]
["bitfinex","SOLUSD",1763216352978,1.87573022,141.53,141.5,0.71]
["bitfinex","SOLUSD",1763216353282,11.66455791,141.54,141.52,0.71]
["bitfinex","SOLUSD",1763216353955,11.66455791,141.54,141.49,1.87573022]
["bitfinex","SOLUSD",1763216354161,1.87573022,141.52,141.5,0.71]
["bitfinex","SOLUSD",1763216355456,9.78882769,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763216355768,1.87573022,141.49,141.47,0.71]
["bitfinex","SOLUSD",1763216356159,1.87573022,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763216356469,11.66455791,141.48,141.46,0.71]
["bitfinex","SOLUSD",1763216356646,1.87573022,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763216356847,1.87573022,141.47,141.45,0.71]
["bitfinex","SOLUSD",1763216357769,1.87573022,141.46,141.43,0.81]
["bitfinex","SOLUSD",1763216358073,11.66455791,141.46,141.43,0.81]
["bitfinex","SOLUSD",1763216358766,1.87573022,141.48,141.43,9.75619208]
["bitfinex","SOLUSD",1763216358946,1.87573022,141.48,141.43,2.68573022]
["bitfinex","SOLUSD",1763216359146,1.87573022,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763216359752,1.87573022,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763216360162,9.78882769,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763216361972,1.87573022,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763216362472,9.78882769,141.48,141.44,9.65576944]
["bitfinex","SOLUSD",1763216362672,9.78882769,141.49,141.45,1.87573022]
["bitfinex","SOLUSD",1763216362872,9.78882769,141.49,141.46,0.71]
["bitfinex","SOLUSD",1763216363077,11.66455791,141.49,141.46,0.71]
["bitfinex","SOLUSD",1763216363955,1.87573022,141.48,141.46,0.65]
["bitfinex","SOLUSD",1763216364758,10.46882769,141.49,141.46,0.65]
["bitfinex","SOLUSD",1763216364966,11.66455791,141.49,141.46,0.65]
["bitfinex","SOLUSD",1763216365480,11.66455791,141.49,141.44,62.05]
["bitfinex","SOLUSD",1763216365481,1.87573022,141.47,141.44,62.05]
["bitfinex","SOLUSD",1763216365871,9.78882769,141.47,141.45,0.65]
["bitfinex","SOLUSD",1763216366871,1.87573022,141.49,141.45,0.65]
["bitfinex","SOLUSD",1763216367072,9.78882769,141.49,141.45,0.65]
["bitfinex","SOLUSD",1763216367373,11.66455791,141.49,141.45,0.65]
["bitfinex","SOLUSD",1763216367572,9.78882769,141.49,141.45,2.52573022]
["bitfinex","SOLUSD",1763216367770,9.78882769,141.49,141.45,9.59523666]
["bitfinex","SOLUSD",1763216367968,9.78882769,141.49,141.46,0.65]
["bitfinex","SOLUSD",1763216368782,9.78882769,141.5,141.46,9.59472123]
["bitfinex","SOLUSD",1763216369166,9.78882769,141.5,141.47,0.65]
["bitfinex","SOLUSD",1763216369368,9.78882769,141.5,141.47,2.52573022]
["bitfinex","SOLUSD",1763216369775,9.78882769,141.5,141.48,0.65]
["bitfinex","SOLUSD",1763216370189,1.87573022,141.52,141.48,2.52573022]
["bitfinex","SOLUSD",1763216370190,9.78882769,141.52,141.48,2.52573022]
["bitfinex","SOLUSD",1763216370580,9.78882769,141.52,141.49,0.65]
["bitfinex","SOLUSD",1763216371577,11.66455791,141.52,141.49,0.65]
["bitfinex","SOLUSD",1763216372390,10.46882769,141.52,141.48,0.65]
["bitfinex","SOLUSD",1763216372588,12.34455791,141.52,141.48,0.65]
["bitfinex","SOLUSD",1763216372889,11.66455791,141.52,141.48,0.65]
["bitfinex","SOLUSD",1763216373098,9.78882769,141.52,141.48,2.52573022]
["bitfinex","SOLUSD",1763216373593,9.78882769,141.52,141.49,0.65]
["bitfinex","SOLUSD",1763216374293,12.34455791,141.52,141.47,1.87573022]
["bitfinex","SOLUSD",1763216374489,12.34455791,141.52,141.48,0.65]
["bitfinex","SOLUSD",1763216374684,2.55573022,141.51,141.47,0.65]
["bitfinex","SOLUSD",1763216374880,2.55573022,141.51,141.48,0.65]
["bitfinex","SOLUSD",1763216375294,9.78882769,141.52,141.48,0.65]
["bitfinex","SOLUSD",1763216375295,10.46882769,141.53,141.48,0.65]
["bitfinex","SOLUSD",1763216375970,0.68,141.52,141.48,0.65]
["bitfinex","SOLUSD",1763216377895,2.55573022,141.52,141.48,0.65]
["bitfinex","SOLUSD",1763216378094,9.78882769,141.5,141.46,61.4]
["bitfinex","SOLUSD",1763216378287,1.87573022,141.49,141.45,62.05]
["bitfinex","SOLUSD",1763216378476,1.87573022,141.49,141.46,0.65]
["bitfinex","SOLUSD",1763216381794,12.34455791,141.5,141.46,0.65]
["bitfinex","SOLUSD",1763216387624,12.32455791,141.5,141.46,0.65]
["bitfinex","SOLUSD",1763216390309,0.66,141.49,141.46,0.65]
["bitfinex","SOLUSD",1763216391704,11.66455791,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763216391902,12.32455791,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763216392101,10.44882769,141.48,141.44,2.53573022]
["bitfinex","SOLUSD",1763216392302,9.78882769,141.48,141.44,2.53573022]
["bitfinex","SOLUSD",1763216392502,9.78882769,141.48,141.45,0.66]
["bitfinex","SOLUSD",1763216392698,1.87573022,141.5,141.45,2.53573022]
["bitfinex","SOLUSD",1763216392906,9.78882769,141.49,141.45,2.53573022]
["bitfinex","SOLUSD",1763216393212,9.78882769,141.49,141.46,0.66]
["bitfinex","SOLUSD",1763216394117,0.66,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763216394520,2.53573022,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763216397314,2.53573022,141.47,141.43,0.1]
["bitfinex","SOLUSD",1763216397516,2.53573022,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763216397905,11.66455791,141.46,141.43,0.76]
["bitfinex","SOLUSD",1763216398214,9.78882769,141.46,141.43,0.76]
["bitfinex","SOLUSD",1763216400823,0.66,141.45,141.43,0.1]
["bitfinex","SOLUSD",1763216401122,12.71933708,141.46,141.43,0.1]
["bitfinex","SOLUSD",1763216401306,13.37933708,141.46,141.43,0.76]
["bitfinex","SOLUSD",1763216401897,9.78882769,141.5,141.43,7.8306263]
["bitfinex","SOLUSD",1763216402123,2.93050939,141.49,141.45,2.93050939]
["bitfinex","SOLUSD",1763216402302,13.37933708,141.5,141.45,2.93050939]
["bitfinex","SOLUSD",1763216402597,0.66,141.49,141.46,0.66]
["bitfinex","SOLUSD",1763216402800,3.59050939,141.49,141.46,0.66]
["bitfinex","SOLUSD",1763216403726,12.71933708,141.48,141.43,71.50113569]
["bitfinex","SOLUSD",1763216404027,13.37933708,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763216404624,10.44882769,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763216404810,2.93050939,141.49,141.44,10.66025703]
["bitfinex","SOLUSD",1763216405010,2.93050939,141.49,141.45,0.66]
["bitfinex","SOLUSD",1763216405328,10.44882769,141.48,141.45,0.66]
["bitfinex","SOLUSD",1763216406228,13.37933708,141.48,141.45,0.66]
["bitfinex","SOLUSD",1763216407325,0.66,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763216407922,12.71933708,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763216408125,13.37933708,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763216408326,0.66,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763216408533,3.59050939,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763216410532,0.66,141.46,141.43,0.1]
["bitfinex","SOLUSD",1763216410729,0.66,141.46,141.43,0.76]
["bitfinex","SOLUSD",1763216410935,3.59050939,141.47,141.43,0.76]
["bitfinex","SOLUSD",1763216412634,2.93050939,141.45,141.43,0.1]
["bitfinex","SOLUSD",1763216413131,9.78882769,141.47,141.43,0.1]
["bitfinex","SOLUSD",1763216413323,3.64050939,141.45,141.43,0.1]
["bitfinex","SOLUSD",1763216416141,0.71,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763216416540,3.64050939,141.45,141.43,0.1]
["bitfinex","SOLUSD",1763216417133,2.93050939,141.45,141.43,0.1]
["bitfinex","SOLUSD",1763216417344,0.71,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763216418038,3.64050939,141.45,141.43,0.1]
["bitfinex","SOLUSD",1763216418735,0.71,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763216418940,3.64050939,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763216419146,36.08053708,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763216419723,9.78882769,141.39,141.34,0.68]
["bitfinex","SOLUSD",1763216419927,2.93050939,141.37,141.34,0.68]
["bitfinex","SOLUSD",1763216420127,2.93050939,141.36,141.31,6.72574817]
["bitfinex","SOLUSD",1763216420332,2.93050939,141.36,141.34,0.68]
["bitfinex","SOLUSD",1763216420722,3.64050939,141.36,141.32,0.68]
["bitfinex","SOLUSD",1763216420921,3.64050939,141.35,141.32,0.68]
["bitfinex","SOLUSD",1763216422042,13.42933708,141.36,141.32,0.68]
["bitfinex","SOLUSD",1763216422921,22.6512,141.4,141.31,0.1]
["bitfinex","SOLUSD",1763216422922,12.71933708,141.34,141.31,0.1]
["bitfinex","SOLUSD",1763216423447,13.42933708,141.34,141.31,0.78]
["bitfinex","SOLUSD",1763216423635,2.93050939,141.33,141.31,0.1]
["bitfinex","SOLUSD",1763216423819,2.93050939,141.33,141.31,0.78]
["bitfinex","SOLUSD",1763216424025,3.64050939,141.33,141.31,0.1]
["bitfinex","SOLUSD",1763216424247,9.78882769,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763216425541,13.42933708,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763216426250,36.08053708,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763216428736,33.15002769,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763216428933,36.08053708,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763216432552,13.42933708,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763216433145,36.08053708,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763216433345,13.42933708,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763216433742,38.30104647,141.31,141.3,0.1]
["bitfinex","SOLUSD",1763216433937,39.01104647,141.31,141.28,0.1]
["bitfinex","SOLUSD",1763216434244,35.37053708,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763216434751,36.08053708,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763216435737,32.44002769,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763216435946,35.37053708,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763216436951,9.78882769,141.29,141.28,0.78]
["bitfinex","SOLUSD",1763216437146,12.71933708,141.29,141.28,0.78]
["bitfinex","SOLUSD",1763216437351,23.3612,141.32,141.28,0.78]
["bitfinex","SOLUSD",1763216437654,2.93050939,141.29,141.28,0.78]
["bitfinex","SOLUSD",1763216437862,2.93050939,141.29,141.28,0.1]
["bitfinex","SOLUSD",1763216438047,9.78882769,141.29,141.28,0.78]
["bitfinex","SOLUSD",1763216438663,2.93050939,141.3,141.28,0.78]
["bitfinex","SOLUSD",1763216438958,9.78882769,141.3,141.28,0.78]
["bitfinex","SOLUSD",1763216439763,2.93050939,141.31,141.28,0.78]
["bitfinex","SOLUSD",1763216440265,12.71933708,141.32,141.28,0.78]
["bitfinex","SOLUSD",1763216440775,2.93050939,141.31,141.28,0.78]
["bitfinex","SOLUSD",1763216443265,9.78882769,141.32,141.28,7.85810386]
["bitfinex","SOLUSD",1763216443472,9.78882769,141.32,141.28,10.78861325]
["bitfinex","SOLUSD",1763216443651,0.66,141.35,141.29,0.72]
["bitfinex","SOLUSD",1763216443857,9.78882769,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763216444653,0.66,141.33,141.29,0.72]
["bitfinex","SOLUSD",1763216444860,13.37933708,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763216445059,13.37933708,141.32,141.28,0.1]
["bitfinex","SOLUSD",1763216445060,2.93050939,141.31,141.28,0.1]
["bitfinex","SOLUSD",1763216445253,2.93050939,141.31,141.28,0.82]
["bitfinex","SOLUSD",1763216446166,1.52250939,141.31,141.28,0.82]
["bitfinex","SOLUSD",1763216446360,12.71933708,141.32,141.28,3.75050939]
["bitfinex","SOLUSD",1763216446561,9.78882769,141.32,141.28,3.75050939]
["bitfinex","SOLUSD",1763216446758,12.71933708,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763216447278,9.78882769,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763216447469,12.71933708,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763216447774,2.93050939,141.34,141.3,2.93050939]
["bitfinex","SOLUSD",1763216447949,2.93050939,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763216449354,2.93050939,141.35,141.31,3.65050939]
["bitfinex","SOLUSD",1763216449556,35.37053708,141.36,141.32,2.93050939]
["bitfinex","SOLUSD",1763216449772,32.44002769,141.36,141.32,65.05050939]
["bitfinex","SOLUSD",1763216450075,9.78882769,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763216451786,9.78882769,141.37,141.33,0.72]
["bitfinex","SOLUSD",1763216451977,2.93050939,141.38,141.33,10.72607446]
["bitfinex","SOLUSD",1763216452179,9.78882769,141.37,141.34,2.93050939]
["bitfinex","SOLUSD",1763216452477,9.78882769,141.37,141.34,3.65050939]
["bitfinex","SOLUSD",1763216452681,9.78882769,141.37,141.35,0.72]
["bitfinex","SOLUSD",1763216452875,9.78882769,141.39,141.35,3.65050939]
["bitfinex","SOLUSD",1763216453075,0.66,141.43,141.36,2.93050939]
["bitfinex","SOLUSD",1763216453253,9.78882769,141.4,141.37,2.93050939]
["bitfinex","SOLUSD",1763216453460,9.78882769,141.4,141.37,0.72]
["bitfinex","SOLUSD",1763216453679,9.78882769,141.4,141.38,0.72]
["bitfinex","SOLUSD",1763216453875,2.93050939,141.41,141.38,0.72]
["bitfinex","SOLUSD",1763216454393,2.93050939,141.4,141.37,0.72]
["bitfinex","SOLUSD",1763216454566,3.59050939,141.4,141.36,0.72]
["bitfinex","SOLUSD",1763216454760,0.66,141.4,141.36,0.72]
["bitfinex","SOLUSD",1763216455064,2.93050939,141.38,141.36,0.72]
["bitfinex","SOLUSD",1763216455270,12.71933708,141.38,141.36,0.72]
["bitfinex","SOLUSD",1763216455665,12.71933708,141.38,141.33,2.93050939]
["bitfinex","SOLUSD",1763216455866,12.71933708,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763216456070,2.93050939,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763216456771,2.93050939,141.4,141.35,10.72509158]
["bitfinex","SOLUSD",1763216456966,10.44882769,141.41,141.35,3.65050939]
["bitfinex","SOLUSD",1763216457270,9.78882769,141.38,141.36,0.72]
["bitfinex","SOLUSD",1763216457469,2.93050939,141.38,141.36,0.72]
["bitfinex","SOLUSD",1763216457865,2.93050939,141.37,141.33,2.93050939]
["bitfinex","SOLUSD",1763216458065,2.93050939,141.37,141.34,0.72]
["bitfinex","SOLUSD",1763216458271,2.93050939,141.38,141.34,0.72]
["bitfinex","SOLUSD",1763216458583,2.93050939,141.38,141.34,3.65050939]
["bitfinex","SOLUSD",1763216458780,12.71933708,141.38,141.34,3.65050939]
["bitfinex","SOLUSD",1763216458970,12.71933708,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763216460797,12.71933708,141.4,141.35,3.65050939]
["bitfinex","SOLUSD",1763216461102,12.71933708,141.4,141.35,10.72511018]
["bitfinex","SOLUSD",1763216461278,12.71933708,141.4,141.36,0.72]
["bitfinex","SOLUSD",1763216461594,12.71933708,141.4,141.36,62.12]
["bitfinex","SOLUSD",1763216461785,12.71933708,141.4,141.36,69.19412669]
["bitfinex","SOLUSD",1763216462093,12.71933708,141.4,141.37,0.72]
["bitfinex","SOLUSD",1763216462291,9.78882769,141.41,141.37,65.05050939]
["bitfinex","SOLUSD",1763216462478,9.78882769,141.41,141.38,0.72]
["bitfinex","SOLUSD",1763216462675,2.93050939,141.42,141.38,0.72]
["bitfinex","SOLUSD",1763216462890,9.78882769,141.42,141.38,2.59612522]
["bitfinex","SOLUSD",1763216463092,11.66495291,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763216463576,1.87612522,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763216463781,1.87612522,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763216463997,2.53612522,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763216464489,1.87612522,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763216464997,1.87612522,141.42,141.37,2.59612522]
["bitfinex","SOLUSD",1763216465492,10.44882769,141.43,141.37,2.59612522]
["bitfinex","SOLUSD",1763216465493,10.44882769,141.43,141.38,7.79297367]
["bitfinex","SOLUSD",1763216465689,1.87612522,141.42,141.38,7.79297367]
["bitfinex","SOLUSD",1763216465870,1.87612522,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763216466494,1.87612522,141.44,141.39,2.59612522]
["bitfinex","SOLUSD",1763216466673,0.86,141.47,141.4,2.59612522]
["bitfinex","SOLUSD",1763216466873,1.87612522,141.45,141.4,2.59612522]
["bitfinex","SOLUSD",1763216467079,1.87612522,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763216468696,9.98882769,141.47,141.41,0.72]
["bitfinex","SOLUSD",1763216468697,9.98882769,141.47,141.44,1.87612522]
["bitfinex","SOLUSD",1763216469003,0.2,141.47,141.46,1.87612522]
["bitfinex","SOLUSD",1763216469290,0.2,141.47,141.45,1.87612522]
["bitfinex","SOLUSD",1763216469496,0.2,141.47,141.46,8.94526137]
["bitfinex","SOLUSD",1763216469995,0.2,141.47,141.46,9.66526137]
["bitfinex","SOLUSD",1763216475386,0.2,141.47,141.46,0.72]
["bitfinex","SOLUSD",1763216475801,0.2,141.47,141.45,1.87612522]
["bitfinex","SOLUSD",1763216476106,0.2,141.47,141.44,2.53612522]
["bitfinex","SOLUSD",1763216476307,1.87612522,141.46,141.41,1.87612522]
["bitfinex","SOLUSD",1763216476604,1.87612522,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763216477107,2.59612522,141.44,141.4,2.53612522]
["bitfinex","SOLUSD",1763216477417,2.59612522,141.44,141.4,9.60824798]
["bitfinex","SOLUSD",1763216477618,11.66495291,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763216478082,12.38495291,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763216478286,0.72,141.44,141.4,8.94824798]
["bitfinex","SOLUSD",1763216478592,12.38495291,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763216479797,1.87612522,141.46,141.41,9.60762901]
["bitfinex","SOLUSD",1763216480113,0.2,141.47,141.45,1.87612522]
["bitfinex","SOLUSD",1763216480320,0.2,141.47,141.42,1.87612522]
["bitfinex","SOLUSD",1763216480321,0.2,141.47,141.44,1.87612522]
["bitfinex","SOLUSD",1763216480688,0.2,141.47,141.45,0.66]
["bitfinex","SOLUSD",1763216480995,0.2,141.47,141.45,2.53612522]
["bitfinex","SOLUSD",1763216481197,0.2,141.47,141.45,0.66]
["bitfinex","SOLUSD",1763216482702,0.92,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763216482991,0.92,141.47,141.42,69.13095678]
["bitfinex","SOLUSD",1763216482992,2.79612522,141.47,141.42,69.13095678]
["bitfinex","SOLUSD",1763216483195,2.79612522,141.47,141.42,71.007082]
["bitfinex","SOLUSD",1763216483412,2.79612522,141.47,141.43,0.66]
["bitfinex","SOLUSD",1763216483803,0.2,141.47,141.43,2.53612522]
["bitfinex","SOLUSD",1763216484006,0.2,141.47,141.44,1.87612522]
["bitfinex","SOLUSD",1763216484205,0.2,141.47,141.44,9.60617665]
["bitfinex","SOLUSD",1763216484516,0.2,141.47,141.45,0.66]
["bitfinex","SOLUSD",1763216484817,0.2,141.47,141.45,63.93612522]
["bitfinex","SOLUSD",1763216485198,0.2,141.47,141.46,2.53612522]
["bitfinex","SOLUSD",1763216486314,0.2,141.47,141.46,9.60526137]
["bitfinex","SOLUSD",1763216490025,0.2,141.47,141.46,71.00526137]
["bitfinex","SOLUSD",1763216493149,0.2,141.47,141.46,63.93612522]
["bitfinex","SOLUSD",1763216493427,0.2,141.47,141.46,61.4]
["bitfinex","SOLUSD",1763216496513,0.92,141.47,141.46,61.4]
["bitfinex","SOLUSD",1763216496718,2.79612522,141.47,141.46,61.4]
["bitfinex","SOLUSD",1763216497430,0.92,141.47,141.46,61.4]
["bitfinex","SOLUSD",1763216498139,10.70882769,141.47,141.43,61.4]
["bitfinex","SOLUSD",1763216498310,0.72,141.46,141.43,61.4]
["bitfinex","SOLUSD",1763216500023,10.70882769,141.47,141.43,71.00674853]
["bitfinex","SOLUSD",1763216500532,0.72,141.46,141.43,62.06]
["bitfinex","SOLUSD",1763216501243,0.72,141.46,141.43,69.13062013]
["bitfinex","SOLUSD",1763216501937,0.72,141.46,141.43,62.06]
["bitfinex","SOLUSD",1763216502135,0.72,141.46,141.43,61.4]
["bitfinex","SOLUSD",1763216502439,0.72,141.46,141.43,62.06]
["bitfinex","SOLUSD",1763216502636,0.72,141.46,141.43,69.13056177]
["bitfinex","SOLUSD",1763216502815,0.72,141.46,141.43,71.00668699]
["bitfinex","SOLUSD",1763216504035,0.72,141.46,141.43,61.4]
["bitfinex","SOLUSD",1763216506319,0.72,141.46,141.43,62.1]
["bitfinex","SOLUSD",1763216506519,0.72,141.46,141.43,71.04661086]
["bitfinex","SOLUSD",1763216507834,0.2,141.47,141.44,2.57612522]
["bitfinex","SOLUSD",1763216508338,0.2,141.47,141.45,0.7]
["bitfinex","SOLUSD",1763216508638,0.91,141.47,141.45,61.4]
["bitfinex","SOLUSD",1763216509035,0.2,141.47,141.45,61.4]
["bitfinex","SOLUSD",1763216509718,0.91,141.47,141.45,61.4]
["bitfinex","SOLUSD",1763216510338,0.2,141.47,141.45,61.4]
["bitfinex","SOLUSD",1763216510826,0.91,141.47,141.45,61.4]
["bitfinex","SOLUSD",1763216511237,0.2,141.47,141.45,61.4]
["bitfinex","SOLUSD",1763216512846,0.2,141.47,141.45,62.1]
["bitfinex","SOLUSD",1763216513525,0.2,141.47,141.45,68.46959199]
["bitfinex","SOLUSD",1763216513846,0.2,141.47,141.46,9.64526137]
["bitfinex","SOLUSD",1763216514344,0.2,141.47,141.46,71.04526137]
["bitfinex","SOLUSD",1763216519349,0.71,141.54,141.46,109.98810174]
["bitfinex","SOLUSD",1763216519655,2.58612522,141.53,141.47,0.7]
["bitfinex","SOLUSD",1763216519844,2.58612522,141.53,141.48,1.87612522]
["bitfinex","SOLUSD",1763216520044,0.71,141.52,141.48,1.87612522]
["bitfinex","SOLUSD",1763216520450,22.8512,141.57,141.5,1.87612522]
["bitfinex","SOLUSD",1763216520451,2.58612522,141.55,141.5,1.87612522]
["bitfinex","SOLUSD",1763216520751,1.87612522,141.53,141.48,1.87612522]
["bitfinex","SOLUSD",1763216520961,1.87612522,141.51,141.46,7.76913615]
["bitfinex","SOLUSD",1763216521158,1.87612522,141.51,141.46,9.64526137]
["bitfinex","SOLUSD",1763216521350,2.58612522,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763216521654,0.71,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763216521958,0.71,141.5,141.46,1.87612522]
["bitfinex","SOLUSD",1763216522140,0.71,141.5,141.46,9.64523381]
["bitfinex","SOLUSD",1763216522346,0.71,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763216522665,0.71,141.52,141.48,1.87612522]
["bitfinex","SOLUSD",1763216522960,0.71,141.52,141.48,2.92756088]
["bitfinex","SOLUSD",1763216523261,3.63756088,141.52,141.47,3.62756088]
["bitfinex","SOLUSD",1763216523562,0.71,141.51,141.47,3.62756088]
["bitfinex","SOLUSD",1763216524262,0.71,141.51,141.47,10.6960665]
["bitfinex","SOLUSD",1763216524461,0.71,141.51,141.47,3.62756088]
["bitfinex","SOLUSD",1763216524663,0.71,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763216524962,0.71,141.51,141.47,3.62756088]
["bitfinex","SOLUSD",1763216526369,0.71,141.51,141.47,10.69604378]
["bitfinex","SOLUSD",1763216526867,10.49882769,141.53,141.48,0.7]
["bitfinex","SOLUSD",1763216527042,0.71,141.51,141.48,62.1]
["bitfinex","SOLUSD",1763216528859,0.71,141.51,141.48,61.4]
["bitfinex","SOLUSD",1763216529663,3.63756088,141.51,141.48,61.4]
["bitfinex","SOLUSD",1763216530064,0.71,141.5,141.48,61.4]
["bitfinex","SOLUSD",1763216530244,0.71,141.5,141.46,65.02756088]
["bitfinex","SOLUSD",1763216530646,0.71,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763216533966,0.71,141.5,141.47,62.1]
["bitfinex","SOLUSD",1763216534283,2.92756088,141.51,141.47,68.46855389]
["bitfinex","SOLUSD",1763216534566,3.61756088,141.54,141.48,10.68525591]
["bitfinex","SOLUSD",1763216534768,3.61756088,141.54,141.48,72.08525591]
["bitfinex","SOLUSD",1763216534962,2.92756088,141.53,141.49,0.69]
["bitfinex","SOLUSD",1763216535343,9.78882769,141.55,141.49,0.69]
["bitfinex","SOLUSD",1763216535549,0.2,141.57,141.54,2.92756088]
["bitfinex","SOLUSD",1763216535764,0.2,141.57,141.53,22.6512]
["bitfinex","SOLUSD",1763216535951,0.2,141.57,141.56,2.92756088]
["bitfinex","SOLUSD",1763216536167,0.2,141.57,141.54,21.96]
["bitfinex","SOLUSD",1763216536476,0.2,141.6,141.57,22.6512]
["bitfinex","SOLUSD",1763216536683,0.2,141.6,141.59,2.92756088]
["bitfinex","SOLUSD",1763216536864,0.2,141.6,141.59,24.19756088]
["bitfinex","SOLUSD",1763216537174,0.2,141.6,141.59,24.88756088]
["bitfinex","SOLUSD",1763216537471,0.2,141.6,141.59,46.59916871]
["bitfinex","SOLUSD",1763216537665,0.2,141.62,141.59,49.52672959]
["bitfinex","SOLUSD",1763216537881,0.2,141.62,141.61,24.19756088]
["bitfinex","SOLUSD",1763216538274,0.2,141.62,141.61,24.88756088]
["bitfinex","SOLUSD",1763216538688,0.2,141.67,141.61,24.88756088]
["bitfinex","SOLUSD",1763216538689,0.2,141.67,141.63,43.9212]
["bitfinex","SOLUSD",1763216538861,0.2,141.67,141.66,2.92756088]
["bitfinex","SOLUSD",1763216539262,0.2,141.67,141.66,3.61756088]
["bitfinex","SOLUSD",1763216542076,0.2,141.67,141.66,36.25547748]
["bitfinex","SOLUSD",1763216542260,0.2,141.69,141.68,2.92756088]
["bitfinex","SOLUSD",1763216542662,0.2,141.69,141.68,3.61756088]
["bitfinex","SOLUSD",1763216543290,0.2,141.69,141.68,10.67572011]
["bitfinex","SOLUSD",1763216544569,0.89,141.69,141.66,22.6512]
["bitfinex","SOLUSD",1763216544897,0.2,141.69,141.68,2.92756088]
["bitfinex","SOLUSD",1763216545268,0.89,141.69,141.67,2.92756088]
["bitfinex","SOLUSD",1763216545572,3.81756088,141.69,141.64,2.92756088]
["bitfinex","SOLUSD",1763216545778,3.61756088,141.68,141.63,2.92756088]
["bitfinex","SOLUSD",1763216546092,3.61756088,141.68,141.64,0.69]
["bitfinex","SOLUSD",1763216546291,0.69,141.67,141.63,2.92756088]
["bitfinex","SOLUSD",1763216546488,3.61756088,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763216546787,3.61756088,141.67,141.62,9.98825706]
["bitfinex","SOLUSD",1763216546998,0.69,141.66,141.62,10.67825706]
["bitfinex","SOLUSD",1763216547179,3.61756088,141.66,141.61,2.92756088]
["bitfinex","SOLUSD",1763216547387,2.92756088,141.65,141.6,10.67956654]
["bitfinex","SOLUSD",1763216547586,2.92756088,141.65,141.59,2.92756088]
["bitfinex","SOLUSD",1763216547587,2.92756088,141.64,141.59,2.92756088]
["bitfinex","SOLUSD",1763216547899,2.92756088,141.63,141.58,10.68023677]
["bitfinex","SOLUSD",1763216548073,3.61756088,141.63,141.58,10.68023677]
["bitfinex","SOLUSD",1763216548269,2.92756088,141.64,141.59,2.92756088]
["bitfinex","SOLUSD",1763216548469,2.92756088,141.64,141.59,0.69]
["bitfinex","SOLUSD",1763216548783,0.69,141.63,141.59,3.61756088]
["bitfinex","SOLUSD",1763216548992,0.69,141.63,141.59,7.92735139]
["bitfinex","SOLUSD",1763216549799,0.69,141.63,141.6,7.06210337]
["bitfinex","SOLUSD",1763216550401,0.69,141.63,141.6,7.23735139]
["bitfinex","SOLUSD",1763216551397,0.69,141.63,141.6,7.92735139]
["bitfinex","SOLUSD",1763216551984,0.69,141.63,141.6,14.98900777]
["bitfinex","SOLUSD",1763216555802,0.69,141.63,141.59,14.29987156]
["bitfinex","SOLUSD",1763216555997,7.92735139,141.63,141.59,14.29987156]
["bitfinex","SOLUSD",1763216556207,7.92735139,141.63,141.59,61.4]
["bitfinex","SOLUSD",1763216556418,7.23735139,141.61,141.59,61.4]
["bitfinex","SOLUSD",1763216556719,7.92735139,141.6,141.57,61.4]
["bitfinex","SOLUSD",1763216556890,7.92735139,141.6,141.55,76.391818]
["bitfinex","SOLUSD",1763216557090,7.92735139,141.59,141.54,14.30235617]
["bitfinex","SOLUSD",1763216557510,0.69,141.58,141.54,14.30235617]
["bitfinex","SOLUSD",1763216558013,0.69,141.58,141.54,14.99235617]
["bitfinex","SOLUSD",1763216559528,0.69,141.58,141.55,7.23735139]
["bitfinex","SOLUSD",1763216560184,0.69,141.58,141.55,7.92735139]
["bitfinex","SOLUSD",1763216561610,0.69,141.58,141.55,14.99176754]
["bitfinex","SOLUSD",1763216562925,0.66,141.61,141.57,7.23735139]
["bitfinex","SOLUSD",1763216563216,0.66,141.61,141.57,68.63735139]
["bitfinex","SOLUSD",1763216563587,0.66,141.61,141.57,69.31735139]
["bitfinex","SOLUSD",1763216564795,0.66,141.61,141.57,76.38057199]
["bitfinex","SOLUSD",1763216565399,7.89735139,141.61,141.57,75.70057199]
["bitfinex","SOLUSD",1763216565610,7.89735139,141.61,141.57,68.4632206]
["bitfinex","SOLUSD",1763216565810,0.66,141.6,141.57,68.4632206]
["bitfinex","SOLUSD",1763216567221,0.66,141.6,141.57,69.1432206]
["bitfinex","SOLUSD",1763216567513,0.66,141.6,141.57,68.4632206]
["bitfinex","SOLUSD",1763216568014,0.66,141.6,141.57,61.4]
["bitfinex","SOLUSD",1763216569509,0.66,141.6,141.57,68.46361941]
["bitfinex","SOLUSD",1763216569820,0.66,141.6,141.57,89.73361941]
["bitfinex","SOLUSD",1763216569996,0.66,141.6,141.57,68.46361941]
["bitfinex","SOLUSD",1763216570204,0.66,141.6,141.57,69.14361941]
["bitfinex","SOLUSD",1763216571211,0.66,141.6,141.57,61.4]
["bitfinex","SOLUSD",1763216571588,0.66,141.6,141.57,62.08]
["bitfinex","SOLUSD",1763216572614,0.66,141.6,141.57,61.4]
["bitfinex","SOLUSD",1763216572824,0.66,141.6,141.57,62.08]
["bitfinex","SOLUSD",1763216572996,0.66,141.6,141.57,61.4]
["bitfinex","SOLUSD",1763216573203,3.58425055,141.6,141.57,61.4]
["bitfinex","SOLUSD",1763216574120,2.92425055,141.6,141.57,61.4]
["bitfinex","SOLUSD",1763216574428,3.58425055,141.59,141.56,61.4]
["bitfinex","SOLUSD",1763216574798,0.66,141.58,141.56,61.4]
["bitfinex","SOLUSD",1763216576600,3.58425055,141.58,141.56,61.4]
["bitfinex","SOLUSD",1763216577115,0.66,141.57,141.56,61.4]
["bitfinex","SOLUSD",1763216577700,2.92425055,141.59,141.56,61.4]
["bitfinex","SOLUSD",1763216578022,0.66,141.58,141.55,62.08]
["bitfinex","SOLUSD",1763216578321,0.66,141.58,141.55,61.4]
["bitfinex","SOLUSD",1763216579121,2.92425055,141.66,141.56,3.60425055]
["bitfinex","SOLUSD",1763216579122,2.92425055,141.61,141.56,3.60425055]
["bitfinex","SOLUSD",1763216579322,0.66,141.6,141.56,65.00425055]
["bitfinex","SOLUSD",1763216579504,0.66,141.6,141.56,62.08]
["bitfinex","SOLUSD",1763216579505,3.58425055,141.6,141.56,62.08]
["bitfinex","SOLUSD",1763216579710,2.92425055,141.57,141.56,61.4]
["bitfinex","SOLUSD",1763216580011,12.71307824,141.57,141.52,62.08]
["bitfinex","SOLUSD",1763216580216,3.58425055,141.56,141.52,69.14609964]
["bitfinex","SOLUSD",1763216580406,3.58425055,141.56,141.49,86.97545055]
["bitfinex","SOLUSD",1763216580407,2.92425055,141.54,141.49,86.97545055]
["bitfinex","SOLUSD",1763216580612,2.92425055,141.54,141.49,72.07162141]
["bitfinex","SOLUSD",1763216580830,0.66,141.53,141.5,0.68]
["bitfinex","SOLUSD",1763216581122,2.92425055,141.54,141.5,0.68]
["bitfinex","SOLUSD",1763216581302,2.92425055,141.55,141.5,3.60425055]
["bitfinex","SOLUSD",1763216581503,0.66,141.54,141.5,10.67111954]
["bitfinex","SOLUSD",1763216581823,0.66,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763216582007,2.92425055,141.55,141.51,0.68]
["bitfinex","SOLUSD",1763216582421,0.66,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763216583326,0.66,141.54,141.51,3.60425055]
["bitfinex","SOLUSD",1763216583633,0.66,141.54,141.52,7.06613906]
["bitfinex","SOLUSD",1763216583927,3.58425055,141.56,141.52,7.74613906]
["bitfinex","SOLUSD",1763216584301,0.66,141.55,141.52,7.74613906]
["bitfinex","SOLUSD",1763216586414,0.66,141.55,141.51,63.27271167]
["bitfinex","SOLUSD",1763216586415,1.87271167,141.54,141.51,61.4]
["bitfinex","SOLUSD",1763216586729,2.53271167,141.54,141.51,61.4]
["bitfinex","SOLUSD",1763216587844,2.53271167,141.53,141.5,61.4]
["bitfinex","SOLUSD",1763216588432,0.66,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763216588610,1.87271167,141.54,141.5,68.4670348]
["bitfinex","SOLUSD",1763216588814,2.53271167,141.55,141.51,0.68]
["bitfinex","SOLUSD",1763216589834,0.66,141.54,141.51,0.68]
["bitfinex","SOLUSD",1763216590536,0.66,141.54,141.51,7.7465494]
["bitfinex","SOLUSD",1763216591037,1.87271167,141.55,141.51,7.7465494]
["bitfinex","SOLUSD",1763216591236,2.53271167,141.55,141.51,7.7465494]
["bitfinex","SOLUSD",1763216591439,1.87271167,141.55,141.51,7.7465494]
["bitfinex","SOLUSD",1763216591617,0.69,141.54,141.51,7.7465494]
["bitfinex","SOLUSD",1763216592834,0.69,141.54,141.51,69.1465494]
["bitfinex","SOLUSD",1763216593235,1.87271167,141.55,141.51,69.1465494]
["bitfinex","SOLUSD",1763216593434,2.53271167,141.55,141.52,0.7]
["bitfinex","SOLUSD",1763216593835,2.53271167,141.55,141.51,71.03926107]
["bitfinex","SOLUSD",1763216594355,1.87271167,141.55,141.51,71.03926107]
["bitfinex","SOLUSD",1763216594544,0.66,141.54,141.51,71.03926107]
["bitfinex","SOLUSD",1763216594840,0.66,141.61,141.53,23.14271167]
["bitfinex","SOLUSD",1763216595145,0.66,141.61,141.57,1.87271167]
["bitfinex","SOLUSD",1763216595537,0.66,141.61,141.57,2.57271167]
["bitfinex","SOLUSD",1763216595918,7.49084668,141.66,141.57,1.87271167]
["bitfinex","SOLUSD",1763216596124,11.66153936,141.62,141.58,2.57271167]
["bitfinex","SOLUSD",1763216596524,0.66,141.61,141.58,2.57271167]
["bitfinex","SOLUSD",1763216597042,9.78882769,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763216597248,10.44882769,141.62,141.58,9.63582633]
["bitfinex","SOLUSD",1763216597631,10.44882769,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763216598348,0.66,141.61,141.58,2.57271167]
["bitfinex","SOLUSD",1763216598850,0.66,141.61,141.58,9.63581484]
["bitfinex","SOLUSD",1763216599244,22.6512,141.65,141.6,1.87271167]
["bitfinex","SOLUSD",1763216599245,2.53271167,141.65,141.6,1.87271167]
["bitfinex","SOLUSD",1763216599544,9.78882769,141.64,141.6,1.87271167]
["bitfinex","SOLUSD",1763216599739,1.87271167,141.65,141.61,2.57271167]
["bitfinex","SOLUSD",1763216599944,2.53271167,141.65,141.61,2.57271167]
["bitfinex","SOLUSD",1763216600121,0.66,141.64,141.61,2.57271167]
["bitfinex","SOLUSD",1763216600732,0.66,141.64,141.61,0.7]
["bitfinex","SOLUSD",1763216600932,2.53271167,141.64,141.6,1.87271167]
["bitfinex","SOLUSD",1763216601246,1.87271167,141.63,141.59,2.57271167]
["bitfinex","SOLUSD",1763216601447,2.53271167,141.63,141.59,2.57271167]
["bitfinex","SOLUSD",1763216601636,0.66,141.62,141.59,2.57271167]
["bitfinex","SOLUSD",1763216601823,0.66,141.62,141.59,63.27271167]
["bitfinex","SOLUSD",1763216602027,2.53271167,141.62,141.59,61.4]
["bitfinex","SOLUSD",1763216602442,0.66,141.61,141.59,61.4]
["bitfinex","SOLUSD",1763216602646,0.66,141.61,141.57,1.87271167]
["bitfinex","SOLUSD",1763216602855,10.44882769,141.62,141.58,2.57271167]
["bitfinex","SOLUSD",1763216603163,9.78882769,141.63,141.59,9.63520643]
["bitfinex","SOLUSD",1763216603333,2.53271167,141.64,141.59,9.63520643]
["bitfinex","SOLUSD",1763216603836,2.53271167,141.63,141.59,0.7]
["bitfinex","SOLUSD",1763216605160,0.66,141.62,141.59,0.7]
["bitfinex","SOLUSD",1763216606861,0.66,141.62,141.59,7.76261174]
["bitfinex","SOLUSD",1763216607355,0.66,141.62,141.59,69.16261174]
["bitfinex","SOLUSD",1763216607531,0.66,141.62,141.59,62.1]
["bitfinex","SOLUSD",1763216607733,0.66,141.62,141.59,61.4]
["bitfinex","SOLUSD",1763216607935,2.53271167,141.62,141.59,62.1]
["bitfinex","SOLUSD",1763216608135,0.66,141.62,141.59,62.1]
["bitfinex","SOLUSD",1763216609859,0.66,141.62,141.59,71.03524438]
["bitfinex","SOLUSD",1763216610042,0.66,141.63,141.59,71.03524438]
["bitfinex","SOLUSD",1763216612955,2.53271167,141.63,141.59,71.03524438]
["bitfinex","SOLUSD",1763216613163,2.53271167,141.63,141.59,69.16253271]
["bitfinex","SOLUSD",1763216616545,2.53271167,141.63,141.59,68.46253271]
["bitfinex","SOLUSD",1763216616746,2.53271167,141.63,141.6,0.7]
["bitfinex","SOLUSD",1763216617444,1.87271167,141.61,141.59,61.4]
["bitfinex","SOLUSD",1763216617839,0.66,141.6,141.59,61.4]
["bitfinex","SOLUSD",1763216618573,2.53271167,141.61,141.59,61.4]
["bitfinex","SOLUSD",1763216619183,12.32153936,141.6,141.59,61.4]
["bitfinex","SOLUSD",1763216619344,12.32153936,141.6,141.55,62.1]
["bitfinex","SOLUSD",1763216619545,0.66,141.59,141.55,69.16456066]
["bitfinex","SOLUSD",1763216619745,2.53271167,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763216619965,0.66,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763216621061,2.53271167,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763216621761,0.66,141.58,141.55,69.16456066]
["bitfinex","SOLUSD",1763216621963,2.53271167,141.58,141.55,61.4]
["bitfinex","SOLUSD",1763216622660,2.53271167,141.57,141.55,61.4]
["bitfinex","SOLUSD",1763216622866,1.87271167,141.56,141.55,61.4]
["bitfinex","SOLUSD",1763216623064,2.53271167,141.56,141.55,61.4]
["bitfinex","SOLUSD",1763216624379,2.53271167,141.56,141.52,61.4]
["bitfinex","SOLUSD",1763216624565,2.53271167,141.55,141.52,61.4]
["bitfinex","SOLUSD",1763216625068,2.53271167,141.55,141.52,62.07]
["bitfinex","SOLUSD",1763216625765,2.53271167,141.54,141.49,0.67]
["bitfinex","SOLUSD",1763216625958,1.87271167,141.52,141.47,9.61100196]
["bitfinex","SOLUSD",1763216626142,1.87271167,141.51,141.47,7.73829029]
["bitfinex","SOLUSD",1763216626342,1.87271167,141.52,141.48,0.67]
["bitfinex","SOLUSD",1763216626541,1.87271167,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763216626948,2.53271167,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763216627460,1.87271167,141.5,141.48,0.67]
["bitfinex","SOLUSD",1763216628257,2.53271167,141.51,141.48,7.73807899]
["bitfinex","SOLUSD",1763216628571,0.66,141.51,141.48,7.73807899]
["bitfinex","SOLUSD",1763216630665,22.6512,141.56,141.49,2.54271167]
["bitfinex","SOLUSD",1763216630882,1.87271167,141.54,141.49,2.54271167]
["bitfinex","SOLUSD",1763216631076,1.87271167,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763216631375,0.66,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763216632548,1.87271167,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763216632761,1.87271167,141.51,141.47,62.07]
["bitfinex","SOLUSD",1763216632952,2.53271167,141.51,141.47,62.07]
["bitfinex","SOLUSD",1763216633558,2.53271167,141.5,141.47,61.4]
["bitfinex","SOLUSD",1763216633753,1.87271167,141.5,141.47,62.07]
["bitfinex","SOLUSD",1763216634474,2.53271167,141.51,141.47,62.07]
["bitfinex","SOLUSD",1763216634666,2.53271167,141.51,141.47,61.4]
["bitfinex","SOLUSD",1763216634872,2.53271167,141.51,141.48,0.67]
["bitfinex","SOLUSD",1763216635375,0.66,141.58,141.52,21.27]
["bitfinex","SOLUSD",1763216635549,0.66,141.58,141.54,1.87271167]
["bitfinex","SOLUSD",1763216635749,2.53271167,141.58,141.53,1.87271167]
["bitfinex","SOLUSD",1763216636174,0.66,141.57,141.53,1.87271167]
["bitfinex","SOLUSD",1763216636366,1.87271167,141.6,141.55,1.87271167]
["bitfinex","SOLUSD",1763216636765,2.53271167,141.59,141.54,1.87271167]
["bitfinex","SOLUSD",1763216637468,0.66,141.58,141.55,1.87271167]
["bitfinex","SOLUSD",1763216638079,0.66,141.58,141.54,7.06486939]
["bitfinex","SOLUSD",1763216638374,0.66,141.58,141.54,8.93758106]
["bitfinex","SOLUSD",1763216639359,0.66,141.58,141.55,1.87271167]
["bitfinex","SOLUSD",1763216640076,0.66,141.58,141.55,8.93724724]
["bitfinex","SOLUSD",1763216640270,0.66,141.58,141.56,1.87271167]
["bitfinex","SOLUSD",1763216640673,0.66,141.61,141.57,1.87271167]
["bitfinex","SOLUSD",1763216640859,10.44882769,141.61,141.57,1.87271167]
["bitfinex","SOLUSD",1763216641262,10.44882769,141.61,141.58,1.87271167]
["bitfinex","SOLUSD",1763216641775,0.66,141.6,141.58,1.87271167]
["bitfinex","SOLUSD",1763216642477,11.66153936,141.59,141.49,7.06763728]
["bitfinex","SOLUSD",1763216642659,0.66,141.58,141.55,1.87271167]
["bitfinex","SOLUSD",1763216642860,0.66,141.58,141.56,1.87271167]
["bitfinex","SOLUSD",1763216643373,0.66,141.58,141.55,1.87271167]
["bitfinex","SOLUSD",1763216643763,0.66,141.58,141.56,1.87271167]
["bitfinex","SOLUSD",1763216644567,0.66,141.6,141.57,1.87271167]
["bitfinex","SOLUSD",1763216644966,0.66,141.62,141.59,1.87271167]
["bitfinex","SOLUSD",1763216646483,0.66,141.62,141.58,1.87271167]
["bitfinex","SOLUSD",1763216646999,0.66,141.62,141.59,2.9230841]
["bitfinex","SOLUSD",1763216649695,3.5830841,141.62,141.57,7.06358556]
["bitfinex","SOLUSD",1763216649871,3.5830841,141.62,141.57,9.98666966]
["bitfinex","SOLUSD",1763216650072,0.66,141.61,141.57,9.98666966]
["bitfinex","SOLUSD",1763216650697,3.5830841,141.61,141.56,64.3230841]
["bitfinex","SOLUSD",1763216650898,3.5830841,141.61,141.55,22.6512]
["bitfinex","SOLUSD",1763216650899,2.9230841,141.58,141.53,61.4]
["bitfinex","SOLUSD",1763216651200,0.66,141.57,141.54,2.9230841]
["bitfinex","SOLUSD",1763216651387,0.66,141.57,141.53,68.46551651]
["bitfinex","SOLUSD",1763216651574,0.66,141.57,141.53,64.3230841]
["bitfinex","SOLUSD",1763216651975,0.66,141.57,141.53,71.38859792]
["bitfinex","SOLUSD",1763216652484,9.78882769,141.6,141.56,2.9230841]
["bitfinex","SOLUSD",1763216652485,9.78882769,141.59,141.56,2.9230841]
["bitfinex","SOLUSD",1763216652681,10.50882769,141.59,141.55,2.9230841]
["bitfinex","SOLUSD",1763216653081,0.71,141.58,141.55,2.9230841]
["bitfinex","SOLUSD",1763216654309,0.71,141.58,141.54,2.9230841]
["bitfinex","SOLUSD",1763216654536,9.78882769,141.57,141.53,64.3230841]
["bitfinex","SOLUSD",1763216654834,9.78882769,141.57,141.53,2.9230841]
["bitfinex","SOLUSD",1763216655040,0.71,141.56,141.53,2.9230841]
["bitfinex","SOLUSD",1763216655209,0.71,141.56,141.52,64.3230841]
["bitfinex","SOLUSD",1763216655934,2.9230841,141.54,141.48,9.99108676]
["bitfinex","SOLUSD",1763216656136,2.9230841,141.52,141.47,9.99151195]
["bitfinex","SOLUSD",1763216656647,3.6330841,141.52,141.47,9.99151195]
["bitfinex","SOLUSD",1763216656809,0.71,141.52,141.48,2.9230841]
["bitfinex","SOLUSD",1763216657210,0.71,141.52,141.49,2.9230841]
["bitfinex","SOLUSD",1763216657506,0.71,141.52,141.48,2.9230841]
["bitfinex","SOLUSD",1763216659224,0.71,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1763216659520,0.71,141.52,141.48,9.99106727]
["bitfinex","SOLUSD",1763216659839,0.71,141.52,141.48,7.06798317]
["bitfinex","SOLUSD",1763216660205,0.71,141.52,141.48,9.99106727]
["bitfinex","SOLUSD",1763216663856,0.71,141.53,141.48,9.99106727]
["bitfinex","SOLUSD",1763216664033,0.71,141.52,141.48,9.99106727]
["bitfinex","SOLUSD",1763216665911,0.71,141.52,141.48,71.39106727]
["bitfinex","SOLUSD",1763216666234,0.71,141.52,141.48,68.46798317]
["bitfinex","SOLUSD",1763216666419,3.6330841,141.52,141.48,61.4]
["bitfinex","SOLUSD",1763216666619,3.6330841,141.52,141.47,71.39158932]
["bitfinex","SOLUSD",1763216666921,0.71,141.51,141.47,71.39158932]
["bitfinex","SOLUSD",1763216668020,0.71,141.51,141.48,2.9230841]
["bitfinex","SOLUSD",1763216669518,0.71,141.51,141.48,9.9912181]
["bitfinex","SOLUSD",1763216671033,0.71,141.51,141.47,64.3230841]
["bitfinex","SOLUSD",1763216671233,0.71,141.51,141.47,71.39172019]
["bitfinex","SOLUSD",1763216672737,0.71,141.51,141.47,61.4]
["bitfinex","SOLUSD",1763216672935,0.71,141.51,141.47,68.4686114]
["bitfinex","SOLUSD",1763216673152,3.6330841,141.51,141.47,61.4]
["bitfinex","SOLUSD",1763216673517,3.6330841,141.5,141.47,61.4]
["bitfinex","SOLUSD",1763216674230,0.71,141.49,141.47,61.4]
["bitfinex","SOLUSD",1763216676033,2.9230841,141.51,141.47,68.4684848]
["bitfinex","SOLUSD",1763216676034,0.71,141.51,141.47,68.4684848]
["bitfinex","SOLUSD",1763216676236,0.71,141.51,141.47,71.3915689]
["bitfinex","SOLUSD",1763216676741,0.71,141.51,141.47,61.4]
["bitfinex","SOLUSD",1763216677034,0.71,141.51,141.47,68.46849245]
["bitfinex","SOLUSD",1763216677243,0.71,141.51,141.47,71.39157655]
["bitfinex","SOLUSD",1763216678038,3.6330841,141.51,141.47,61.4]
["bitfinex","SOLUSD",1763216678248,3.6330841,141.51,141.47,68.46849221]
["bitfinex","SOLUSD",1763216678545,0.71,141.5,141.47,68.46849221]
["bitfinex","SOLUSD",1763216679042,0.71,141.5,141.47,71.39157631]
["bitfinex","SOLUSD",1763216679244,9.78882769,141.51,141.47,71.39157631]
["bitfinex","SOLUSD",1763216679440,10.49882769,141.51,141.47,71.39157631]
["bitfinex","SOLUSD",1763216680238,0.71,141.5,141.47,71.39157631]
["bitfinex","SOLUSD",1763216680747,0.71,141.5,141.47,68.46849221]
["bitfinex","SOLUSD",1763216681544,0.71,141.5,141.47,71.39157631]
["bitfinex","SOLUSD",1763216681724,3.6330841,141.52,141.47,71.39157631]
["bitfinex","SOLUSD",1763216681921,2.9230841,141.52,141.47,71.39157631]
["bitfinex","SOLUSD",1763216682121,0.71,141.51,141.47,71.39157631]
["bitfinex","SOLUSD",1763216682436,0.71,141.51,141.48,2.9230841]
["bitfinex","SOLUSD",1763216683026,9.78882769,141.5,141.47,61.4]
["bitfinex","SOLUSD",1763216683426,0.68,141.5,141.47,61.4]
["bitfinex","SOLUSD",1763216683625,0.68,141.49,141.47,61.4]
["bitfinex","SOLUSD",1763216684252,0.68,141.49,141.46,61.4]
["bitfinex","SOLUSD",1763216684725,0.68,141.49,141.45,2.9230841]
["bitfinex","SOLUSD",1763216684928,0.68,141.49,141.45,9.99264481]
["bitfinex","SOLUSD",1763216686244,0.68,141.49,141.45,7.06956071]
["bitfinex","SOLUSD",1763216686553,0.68,141.49,141.45,9.99264481]
["bitfinex","SOLUSD",1763216687355,0.68,141.49,141.45,7.06956071]
["bitfinex","SOLUSD",1763216687656,0.68,141.49,141.45,9.99264481]
["bitfinex","SOLUSD",1763216689624,0.68,141.49,141.46,21.27]
["bitfinex","SOLUSD",1763216689959,0.68,141.49,141.46,61.4]
["bitfinex","SOLUSD",1763216690240,0.68,141.49,141.46,64.3230841]
["bitfinex","SOLUSD",1763216691746,0.68,141.49,141.46,71.39196996]
["bitfinex","SOLUSD",1763216693234,10.46882769,141.5,141.46,71.39196996]
["bitfinex","SOLUSD",1763216693551,0.68,141.49,141.46,71.39196996]
["bitfinex","SOLUSD",1763216695647,0.68,141.49,141.46,64.3230841]
["bitfinex","SOLUSD",1763216695953,0.68,141.49,141.46,71.39218936]
["bitfinex","SOLUSD",1763216696141,0.68,141.49,141.46,68.46910526]
["bitfinex","SOLUSD",1763216696851,0.68,141.49,141.46,61.4]
["bitfinex","SOLUSD",1763216698331,9.78882769,141.48,141.46,61.4]
["bitfinex","SOLUSD",1763216698845,10.46882769,141.47,141.46,61.4]
["bitfinex","SOLUSD",1763216700248,10.46882769,141.47,141.42,61.4]
["bitfinex","SOLUSD",1763216700249,13.39191179,141.47,141.42,61.4]
["bitfinex","SOLUSD",1763216700557,12.71191179,141.44,141.41,61.5]
["bitfinex","SOLUSD",1763216700751,2.9230841,141.43,141.41,0.1]
["bitfinex","SOLUSD",1763216701056,9.78882769,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763216701263,10.46882769,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763216701438,13.39191179,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763216701756,13.39191179,141.42,141.4,0.1]
["bitfinex","SOLUSD",1763216702064,13.39191179,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763216703378,9.78882769,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763216703561,10.46882769,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763216703750,139.80415185,141.57,141.4,3.1330841]
["bitfinex","SOLUSD",1763216703751,7.17441881,141.47,141.4,3.1330841]
["bitfinex","SOLUSD",1763216703936,2.9230841,141.46,141.41,2.9230841]
["bitfinex","SOLUSD",1763216704133,9.78882769,141.45,141.41,2.9230841]
["bitfinex","SOLUSD",1763216704364,10.46882769,141.45,141.41,7.07156464]
["bitfinex","SOLUSD",1763216704658,9.78882769,141.43,141.41,7.07156464]
["bitfinex","SOLUSD",1763216705142,10.46882769,141.43,141.4,10.09503102]
["bitfinex","SOLUSD",1763216706848,10.46882769,141.43,141.4,9.04754378]
["bitfinex","SOLUSD",1763216707549,0.68,141.42,141.4,7.17194692]
["bitfinex","SOLUSD",1763216707757,9.78882769,141.43,141.4,7.17194692]
["bitfinex","SOLUSD",1763216707959,9.78882769,141.43,141.4,9.04754378]
["bitfinex","SOLUSD",1763216708148,0.68,141.43,141.4,9.04754378]
["bitfinex","SOLUSD",1763216708746,0.68,141.43,141.41,1.87559686]
["bitfinex","SOLUSD",1763216709264,0.68,141.43,141.4,9.04754378]
["bitfinex","SOLUSD",1763216709843,11.66442455,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763216710259,12.34442455,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763216710461,12.34442455,141.41,141.36,0.1]
["bitfinex","SOLUSD",1763216710686,9.78882769,141.38,141.36,0.1]
["bitfinex","SOLUSD",1763216711168,10.46882769,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763216712666,12.34442455,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763216713470,10.46882769,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763216713751,12.34442455,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763216716172,10.46882769,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763216716379,12.34442455,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763216717776,32.44002769,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763216718075,34.97562455,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763216719975,33.10002769,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763216720189,34.97562455,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763216721160,33.10002769,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763216721365,34.97562455,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763216721573,33.10002769,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763216722067,34.97562455,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763216723951,10.44882769,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763216724163,10.44882769,141.37,141.35,0.1]
["bitfinex","SOLUSD",1763216724572,9.78882769,141.37,141.35,0.1]
["bitfinex","SOLUSD",1763216725171,10.44882769,141.37,141.35,0.1]
["bitfinex","SOLUSD",1763216725707,2.53559686,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763216726977,34.97562455,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763216730584,32.44002769,141.32,141.3,0.1]
["bitfinex","SOLUSD",1763216730760,24.52679686,141.32,141.27,1.87559686]
["bitfinex","SOLUSD",1763216730955,11.66442455,141.32,141.27,1.87559686]
["bitfinex","SOLUSD",1763216731156,9.78882769,141.32,141.28,2.53559686]
["bitfinex","SOLUSD",1763216731361,9.78882769,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763216732081,9.78882769,141.33,141.29,9.61291816]
["bitfinex","SOLUSD",1763216732471,9.78882769,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763216734790,10.44882769,141.33,141.29,7.7373213]
["bitfinex","SOLUSD",1763216734970,2.53559686,141.32,141.26,0.66]
["bitfinex","SOLUSD",1763216735174,1.87559686,141.31,141.26,9.61474169]
["bitfinex","SOLUSD",1763216735376,9.78882769,141.33,141.28,1.87559686]
["bitfinex","SOLUSD",1763216735377,11.66442455,141.33,141.28,1.87559686]
["bitfinex","SOLUSD",1763216735574,12.32442455,141.33,141.28,2.53559686]
["bitfinex","SOLUSD",1763216736281,12.32442455,141.33,141.28,62.06]
["bitfinex","SOLUSD",1763216736282,2.53559686,141.32,141.28,62.06]
["bitfinex","SOLUSD",1763216737085,0.66,141.31,141.28,61.4]
["bitfinex","SOLUSD",1763216737384,2.53559686,141.31,141.28,61.4]
["bitfinex","SOLUSD",1763216738887,0.66,141.31,141.28,61.4]
["bitfinex","SOLUSD",1763216739084,9.78882769,141.29,141.28,61.4]
["bitfinex","SOLUSD",1763216739282,11.66442455,141.29,141.24,1.87559686]
["bitfinex","SOLUSD",1763216739479,9.78882769,141.27,141.23,1.87559686]
["bitfinex","SOLUSD",1763216739680,9.78882769,141.27,141.22,2.73559686]
["bitfinex","SOLUSD",1763216739681,11.66442455,141.27,141.22,2.73559686]
["bitfinex","SOLUSD",1763216739988,10.44882769,141.27,141.23,2.53559686]
["bitfinex","SOLUSD",1763216740489,9.78882769,141.27,141.23,1.87559686]
["bitfinex","SOLUSD",1763216740786,9.78882769,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763216740991,0.66,141.28,141.22,0.2]
["bitfinex","SOLUSD",1763216741174,9.78882769,141.27,141.24,0.66]
["bitfinex","SOLUSD",1763216744192,10.44882769,141.27,141.23,1.87559686]
["bitfinex","SOLUSD",1763216744377,10.44882769,141.27,141.23,2.54559686]
["bitfinex","SOLUSD",1763216744799,10.44882769,141.27,141.23,9.62612923]
["bitfinex","SOLUSD",1763216745094,9.78882769,141.27,141.24,1.87559686]
["bitfinex","SOLUSD",1763216745783,10.44882769,141.27,141.23,2.54559686]
["bitfinex","SOLUSD",1763216746488,9.78882769,141.25,141.22,63.47559686]
["bitfinex","SOLUSD",1763216746666,11.66442455,141.25,141.22,0.2]
["bitfinex","SOLUSD",1763216746871,11.66442455,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216747370,12.32442455,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216751817,10.44882769,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216752099,12.32442455,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216755515,10.44882769,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216755739,12.32442455,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216755893,10.44882769,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216756081,12.32442455,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216760106,10.44882769,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216760307,12.32442455,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216760790,11.66442455,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216760995,9.78882769,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216761792,11.66442455,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216763260,9.78882769,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216763517,9.78882769,141.23,141.22,0.87]
["bitfinex","SOLUSD",1763216763815,9.78882769,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216764193,2.53559686,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216764509,34.97562455,141.23,141.22,0.2]
["bitfinex","SOLUSD",1763216767025,9.78882769,141.22,141.21,0.1]
["bitfinex","SOLUSD",1763216767239,9.78882769,141.18,141.16,0.4311403]
["bitfinex","SOLUSD",1763216767418,11.66442455,141.17,141.16,0.4311403]
["bitfinex","SOLUSD",1763216767613,9.78882769,141.17,141.16,0.4311403]
["bitfinex","SOLUSD",1763216768125,9.78882769,141.17,141.16,1.1011403]
["bitfinex","SOLUSD",1763216768330,9.78882769,141.22,141.16,10.06089697]
["bitfinex","SOLUSD",1763216768530,9.78882769,141.2,141.17,0.67]
["bitfinex","SOLUSD",1763216768842,9.78882769,141.18,141.16,0.4311403]
["bitfinex","SOLUSD",1763216769026,9.78882769,141.18,141.16,1.1011403]
["bitfinex","SOLUSD",1763216769407,9.78882769,141.18,141.16,0.4311403]
["bitfinex","SOLUSD",1763216769836,9.78882769,141.19,141.16,1.1011403]
["bitfinex","SOLUSD",1763216770343,12.73020904,141.19,141.16,1.1011403]
["bitfinex","SOLUSD",1763216771532,2.94138135,141.24,141.16,0.4311403]
["bitfinex","SOLUSD",1763216771533,35.38140904,141.17,141.16,0.4311403]
["bitfinex","SOLUSD",1763216772134,36.08140904,141.17,141.16,0.4311403]
["bitfinex","SOLUSD",1763216773208,36.10140904,141.17,141.16,0.4311403]
["bitfinex","SOLUSD",1763216774024,33.16002769,141.17,141.16,0.4311403]
["bitfinex","SOLUSD",1763216774336,36.10140904,141.17,141.16,0.4311403]
["bitfinex","SOLUSD",1763216775116,12.73020904,141.17,141.16,0.4311403]
["bitfinex","SOLUSD",1763216775335,9.78882769,141.17,141.16,1.0911403]
["bitfinex","SOLUSD",1763216776138,41.5949991,141.31,141.16,11.11668146]
["bitfinex","SOLUSD",1763216776139,0.72,141.23,141.16,11.11668146]
["bitfinex","SOLUSD",1763216776442,12.73020904,141.22,141.17,3.60138135]
["bitfinex","SOLUSD",1763216776615,12.73020904,141.22,141.17,0.66]
["bitfinex","SOLUSD",1763216776939,12.73020904,141.22,141.18,0.66]
["bitfinex","SOLUSD",1763216777630,0.72,141.25,141.19,2.94138135]
["bitfinex","SOLUSD",1763216777939,9.78882769,141.24,141.2,0.66]
["bitfinex","SOLUSD",1763216778309,9.78882769,141.24,141.2,3.60138135]
["bitfinex","SOLUSD",1763216778538,9.78882769,141.25,141.2,10.68349897]
["bitfinex","SOLUSD",1763216778842,12.73020904,141.24,141.18,7.08294258]
["bitfinex","SOLUSD",1763216779143,9.78882769,141.22,141.17,0.66]
["bitfinex","SOLUSD",1763216779439,12.73020904,141.22,141.17,3.60138135]
["bitfinex","SOLUSD",1763216779814,9.78882769,141.22,141.18,3.60138135]
["bitfinex","SOLUSD",1763216780442,9.78882769,141.22,141.19,0.66]
["bitfinex","SOLUSD",1763216781239,9.78882769,141.24,141.19,0.66]
["bitfinex","SOLUSD",1763216781434,2.94138135,141.23,141.19,0.66]
["bitfinex","SOLUSD",1763216781631,22.6512,141.25,141.19,0.66]
["bitfinex","SOLUSD",1763216781831,13.45020904,141.24,141.19,7.74264551]
["bitfinex","SOLUSD",1763216782044,9.78882769,141.24,141.2,2.94138135]
["bitfinex","SOLUSD",1763216782247,9.78882769,141.24,141.2,3.60138135]
["bitfinex","SOLUSD",1763216782446,9.78882769,141.24,141.21,0.66]
["bitfinex","SOLUSD",1763216782765,9.78882769,141.24,141.21,7.74143098]
["bitfinex","SOLUSD",1763216783232,9.78882769,141.24,141.21,0.66]
["bitfinex","SOLUSD",1763216783421,17.06544422,141.24,141.21,0.66]
["bitfinex","SOLUSD",1763216783635,17.06544422,141.24,141.19,14.35894044]
["bitfinex","SOLUSD",1763216783842,17.06544422,141.25,141.2,7.93661653]
["bitfinex","SOLUSD",1763216784251,10.50882769,141.28,141.21,7.93661653]
["bitfinex","SOLUSD",1763216784452,22.6512,141.29,141.21,76.41788454]
["bitfinex","SOLUSD",1763216784453,9.78882769,141.25,141.21,76.41788454]
["bitfinex","SOLUSD",1763216784645,9.78882769,141.25,141.22,0.66]
["bitfinex","SOLUSD",1763216785342,9.78882769,141.24,141.21,61.4]
["bitfinex","SOLUSD",1763216785547,17.78544422,141.24,141.21,61.4]
["bitfinex","SOLUSD",1763216785737,17.06544422,141.24,141.21,61.4]
["bitfinex","SOLUSD",1763216785939,9.78882769,141.24,141.21,62.06]
["bitfinex","SOLUSD",1763216786539,9.78882769,141.22,141.21,61.4]
["bitfinex","SOLUSD",1763216787746,9.78882769,141.24,141.21,61.4]
["bitfinex","SOLUSD",1763216787948,17.06544422,141.24,141.21,61.4]
["bitfinex","SOLUSD",1763216788151,9.78882769,141.22,141.21,61.4]
["bitfinex","SOLUSD",1763216788549,9.78882769,141.24,141.21,61.4]
["bitfinex","SOLUSD",1763216788855,9.78882769,141.22,141.21,61.4]
["bitfinex","SOLUSD",1763216789059,7.99661653,141.24,141.21,61.4]
["bitfinex","SOLUSD",1763216789239,7.99661653,141.26,141.21,62.06]
["bitfinex","SOLUSD",1763216789554,9.78882769,141.27,141.22,7.93661653]
["bitfinex","SOLUSD",1763216789756,17.78544422,141.27,141.22,7.93661653]
["bitfinex","SOLUSD",1763216789955,17.78544422,141.27,141.22,7.27661653]
["bitfinex","SOLUSD",1763216790159,0.72,141.26,141.22,7.93661653]
["bitfinex","SOLUSD",1763216790728,0.72,141.26,141.22,0.66]
["bitfinex","SOLUSD",1763216790932,7.27661653,141.27,141.22,15.01776301]
["bitfinex","SOLUSD",1763216791142,9.78882769,141.26,141.22,15.01776301]
["bitfinex","SOLUSD",1763216791335,7.27661653,141.27,141.22,7.27661653]
["bitfinex","SOLUSD",1763216791541,7.99661653,141.27,141.22,15.01773475]
["bitfinex","SOLUSD",1763216791941,7.99661653,141.27,141.22,7.93661653]
["bitfinex","SOLUSD",1763216792151,9.78882769,141.25,141.22,15.01770771]
["bitfinex","SOLUSD",1763216792758,7.99661653,141.27,141.22,15.01770771]
["bitfinex","SOLUSD",1763216792949,7.99661653,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763216793152,9.78882769,141.28,141.23,7.93661653]
["bitfinex","SOLUSD",1763216793153,17.06544422,141.28,141.23,7.93661653]
["bitfinex","SOLUSD",1763216793336,9.78882769,141.28,141.24,7.93661653]
["bitfinex","SOLUSD",1763216793539,9.78882769,141.28,141.24,0.66]
["bitfinex","SOLUSD",1763216793741,9.78882769,141.28,141.24,7.93661653]
["bitfinex","SOLUSD",1763216794440,9.78882769,141.29,141.25,7.93661653]
["bitfinex","SOLUSD",1763216794642,9.78882769,141.29,141.26,7.27661653]
["bitfinex","SOLUSD",1763216794859,9.78882769,141.31,141.27,14.35503309]
["bitfinex","SOLUSD",1763216795137,7.99661653,141.33,141.28,7.27661653]
["bitfinex","SOLUSD",1763216795358,9.78882769,141.32,141.28,7.93661653]
["bitfinex","SOLUSD",1763216795571,9.78882769,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763216799049,0.72,141.31,141.27,68.67661653]
["bitfinex","SOLUSD",1763216799346,0.72,141.31,141.27,62.06]
["bitfinex","SOLUSD",1763216799757,17.06544422,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763216799940,17.78544422,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763216800342,17.78544422,141.32,141.28,62.06]
["bitfinex","SOLUSD",1763216800846,9.78882769,141.32,141.28,68.67661653]
["bitfinex","SOLUSD",1763216801056,9.78882769,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763216801647,10.50882769,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763216801962,17.78544422,141.32,141.28,61.4]
["bitfinex","SOLUSD",1763216802161,17.78544422,141.32,141.28,62.06]
["bitfinex","SOLUSD",1763216802765,9.78882769,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763216802955,9.78882769,141.32,141.29,7.7374943]
["bitfinex","SOLUSD",1763216803669,9.78882769,141.32,141.29,69.1374943]
["bitfinex","SOLUSD",1763216803847,9.78882769,141.32,141.29,62.06]
["bitfinex","SOLUSD",1763216804048,10.45882769,141.32,141.29,62.06]
["bitfinex","SOLUSD",1763216804248,17.73544422,141.32,141.29,61.4]
["bitfinex","SOLUSD",1763216804449,17.06544422,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763216804648,9.78882769,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763216804850,10.45882769,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763216808651,9.78882769,141.29,141.26,61.4]
["bitfinex","SOLUSD",1763216808848,10.45882769,141.29,141.26,62.08]
["bitfinex","SOLUSD",1763216809051,9.78882769,141.29,141.26,62.08]
["bitfinex","SOLUSD",1763216809250,9.78882769,141.29,141.27,0.68]
["bitfinex","SOLUSD",1763216810158,9.78882769,141.31,141.27,10.69504132]
["bitfinex","SOLUSD",1763216810652,9.78882769,141.31,141.28,0.68]
["bitfinex","SOLUSD",1763216812155,9.78882769,141.31,141.27,10.01504132]
["bitfinex","SOLUSD",1763216812156,10.45882769,141.31,141.27,2.93643415]
["bitfinex","SOLUSD",1763216812351,10.45882769,141.31,141.27,3.61643415]
["bitfinex","SOLUSD",1763216812575,10.45882769,141.31,141.27,62.08]
["bitfinex","SOLUSD",1763216813074,13.39526184,141.31,141.27,62.08]
["bitfinex","SOLUSD",1763216813779,22.6512,141.34,141.27,62.08]
["bitfinex","SOLUSD",1763216813780,9.78882769,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763216815758,12.72526184,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763216816075,13.39526184,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763216816454,12.72526184,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763216816668,13.39526184,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763216817174,12.72526184,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763216818172,13.39526184,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763216818871,12.72526184,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763216819367,9.78882769,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763216821961,2.93643415,141.3,141.27,61.4]
["bitfinex","SOLUSD",1763216821962,13.39526184,141.28,141.27,61.4]
["bitfinex","SOLUSD",1763216825578,13.39526184,141.28,141.23,61.4]
["bitfinex","SOLUSD",1763216825796,9.78882769,141.25,141.23,61.4]
["bitfinex","SOLUSD",1763216826172,10.45882769,141.24,141.23,61.4]
["bitfinex","SOLUSD",1763216826369,3.60643415,141.24,141.2,62.08]
["bitfinex","SOLUSD",1763216827184,0.67,141.23,141.2,61.4]
["bitfinex","SOLUSD",1763216827482,0.67,141.23,141.2,62.08]
["bitfinex","SOLUSD",1763216827681,0.67,141.23,141.2,61.4]
["bitfinex","SOLUSD",1763216827886,0.67,141.23,141.18,0.68]
["bitfinex","SOLUSD",1763216827887,3.60643415,141.23,141.18,0.68]
["bitfinex","SOLUSD",1763216828069,9.78882769,141.21,141.18,0.68]
["bitfinex","SOLUSD",1763216828267,9.78882769,141.21,141.17,71.41962838]
["bitfinex","SOLUSD",1763216828476,9.78882769,141.21,141.18,0.68]
["bitfinex","SOLUSD",1763216828760,9.78882769,141.21,141.18,3.61643415]
["bitfinex","SOLUSD",1763216828968,9.78882769,141.21,141.18,2.56155562]
["bitfinex","SOLUSD",1763216829166,9.78882769,141.21,141.18,1.88155562]
["bitfinex","SOLUSD",1763216829386,9.78882769,141.21,141.19,0.68]
["bitfinex","SOLUSD",1763216829687,34.99158331,141.25,141.2,1.88155562]
["bitfinex","SOLUSD",1763216829887,34.99158331,141.25,141.21,0.68]
["bitfinex","SOLUSD",1763216830085,9.78882769,141.23,141.21,0.68]
["bitfinex","SOLUSD",1763216830586,9.78882769,141.23,141.2,8.96366225]
["bitfinex","SOLUSD",1763216830817,9.78882769,141.23,141.2,9.64366225]
["bitfinex","SOLUSD",1763216831270,9.78882769,141.23,141.2,7.76210663]
["bitfinex","SOLUSD",1763216831870,9.78882769,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763216832387,9.78882769,141.23,141.2,7.76205648]
["bitfinex","SOLUSD",1763216832684,2.55155562,141.24,141.2,7.76205648]
["bitfinex","SOLUSD",1763216832889,9.78882769,141.23,141.2,9.6436121]
["bitfinex","SOLUSD",1763216833084,9.78882769,141.23,141.2,71.0436121]
["bitfinex","SOLUSD",1763216833985,9.78882769,141.23,141.21,0.71]
["bitfinex","SOLUSD",1763216834184,1.88155562,141.26,141.21,71.07312378]
["bitfinex","SOLUSD",1763216834496,9.78882769,141.25,141.22,1.88155562]
["bitfinex","SOLUSD",1763216834702,11.67038331,141.26,141.22,0.71]
["bitfinex","SOLUSD",1763216834876,11.67038331,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763216835077,11.67038331,141.26,141.23,62.11]
["bitfinex","SOLUSD",1763216835804,9.78882769,141.26,141.24,0.71]
["bitfinex","SOLUSD",1763216835974,2.55155562,141.28,141.24,0.71]
["bitfinex","SOLUSD",1763216836371,0.67,141.31,141.25,1.88155562]
["bitfinex","SOLUSD",1763216836675,1.88155562,141.29,141.24,9.67154598]
["bitfinex","SOLUSD",1763216836870,1.88155562,141.27,141.23,61.4]
["bitfinex","SOLUSD",1763216837092,9.78882769,141.26,141.23,1.88155562]
["bitfinex","SOLUSD",1763216837398,9.78882769,141.26,141.23,2.59155562]
["bitfinex","SOLUSD",1763216837596,9.78882769,141.27,141.23,2.59155562]
["bitfinex","SOLUSD",1763216837897,2.55155562,141.29,141.24,2.59155562]
["bitfinex","SOLUSD",1763216838114,9.78882769,141.28,141.25,1.88155562]
["bitfinex","SOLUSD",1763216838344,10.45882769,141.28,141.25,1.88155562]
["bitfinex","SOLUSD",1763216839181,10.45882769,141.28,141.24,9.67123886]
["bitfinex","SOLUSD",1763216840602,10.45882769,141.28,141.24,2.59155562]
["bitfinex","SOLUSD",1763216841003,10.45882769,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763216841313,22.6512,141.33,141.25,0.71]
["bitfinex","SOLUSD",1763216841489,9.78882769,141.29,141.25,63.99155562]
["bitfinex","SOLUSD",1763216841894,10.45882769,141.29,141.25,63.99155562]
["bitfinex","SOLUSD",1763216842306,10.45882769,141.29,141.25,63.28155562]
["bitfinex","SOLUSD",1763216842513,0.67,141.28,141.25,63.99155562]
["bitfinex","SOLUSD",1763216842713,57.52622248,141.36,141.25,63.99155562]
["bitfinex","SOLUSD",1763216842714,0.67,141.35,141.26,22.02]
["bitfinex","SOLUSD",1763216842897,0.67,141.35,141.25,65.12895329]
["bitfinex","SOLUSD",1763216842898,2.55155562,141.36,141.31,1.88155562]
["bitfinex","SOLUSD",1763216843313,0.67,141.35,141.31,1.88155562]
["bitfinex","SOLUSD",1763216844195,1.88155562,141.33,141.28,1.88155562]
["bitfinex","SOLUSD",1763216844396,1.88155562,141.33,141.25,28.38952321]
["bitfinex","SOLUSD",1763216844619,0.67,141.32,141.28,1.88155562]
["bitfinex","SOLUSD",1763216844914,9.78882769,141.31,141.28,1.88155562]
["bitfinex","SOLUSD",1763216845390,0.67,141.3,141.28,1.88155562]
["bitfinex","SOLUSD",1763216845796,0.67,141.3,141.28,8.95968103]
["bitfinex","SOLUSD",1763216845997,12.34038331,141.32,141.28,8.95968103]
["bitfinex","SOLUSD",1763216846308,0.67,141.31,141.28,8.95968103]
["bitfinex","SOLUSD",1763216847415,0.67,141.31,141.28,1.88155562]
["bitfinex","SOLUSD",1763216848724,9.78882769,141.32,141.29,1.88155562]
["bitfinex","SOLUSD",1763216848900,10.45882769,141.32,141.29,1.88155562]
["bitfinex","SOLUSD",1763216849724,10.45882769,141.32,141.29,8.95913788]
["bitfinex","SOLUSD",1763216850615,10.45882769,141.32,141.29,70.35913788]
["bitfinex","SOLUSD",1763216851740,2.55155562,141.31,141.29,61.4]
["bitfinex","SOLUSD",1763216852038,10.45882769,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763216852406,12.34038331,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763216854719,0.67,141.32,141.28,1.88155562]
["bitfinex","SOLUSD",1763216854917,9.78882769,141.31,141.28,1.88155562]
["bitfinex","SOLUSD",1763216855124,10.45882769,141.31,141.28,1.88155562]
["bitfinex","SOLUSD",1763216855329,10.45882769,141.31,141.27,1.88155562]
["bitfinex","SOLUSD",1763216856015,0.67,141.3,141.27,8.96017109]
["bitfinex","SOLUSD",1763216857031,0.67,141.3,141.24,17.6991695]
["bitfinex","SOLUSD",1763216857249,0.67,141.3,141.26,1.88155562]
["bitfinex","SOLUSD",1763216858441,2.55155562,141.3,141.25,8.96120163]
["bitfinex","SOLUSD",1763216859238,0.67,141.29,141.25,8.96120163]
["bitfinex","SOLUSD",1763216860544,0.67,141.29,141.26,1.88155562]
["bitfinex","SOLUSD",1763216861037,0.67,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1763216861240,0.67,141.29,141.26,1.88155562]
["bitfinex","SOLUSD",1763216861416,1.88155562,141.31,141.26,1.88155562]
["bitfinex","SOLUSD",1763216861615,0.67,141.3,141.27,1.88155562]
["bitfinex","SOLUSD",1763216861824,0.67,141.3,141.27,63.28155562]
["bitfinex","SOLUSD",1763216862728,11.67038331,141.32,141.27,63.28155562]
["bitfinex","SOLUSD",1763216863138,0.67,141.31,141.27,70.35984813]
["bitfinex","SOLUSD",1763216863328,2.55155562,141.31,141.27,61.4]
["bitfinex","SOLUSD",1763216863643,2.55155562,141.31,141.27,70.36012664]
["bitfinex","SOLUSD",1763216863828,0.72,141.3,141.27,70.36012664]
["bitfinex","SOLUSD",1763216866117,0.72,141.3,141.27,61.4]
["bitfinex","SOLUSD",1763216866938,0.72,141.3,141.27,63.28155562]
["bitfinex","SOLUSD",1763216867240,0.72,141.3,141.27,70.36017662]
["bitfinex","SOLUSD",1763216868438,0.72,141.3,141.27,68.478621]
["bitfinex","SOLUSD",1763216871050,9.78882769,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763216871254,11.67038331,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763216871457,10.50882769,141.28,141.27,61.4]
["bitfinex","SOLUSD",1763216871752,35.04158331,141.28,141.24,61.4]
["bitfinex","SOLUSD",1763216871930,9.78882769,141.26,141.24,61.4]
["bitfinex","SOLUSD",1763216872449,10.50882769,141.25,141.24,61.4]
["bitfinex","SOLUSD",1763216873352,9.78882769,141.25,141.24,61.4]
["bitfinex","SOLUSD",1763216874957,10.50882769,141.25,141.24,61.4]
["bitfinex","SOLUSD",1763216877551,9.78882769,141.24,141.22,61.4]
["bitfinex","SOLUSD",1763216877742,10.50882769,141.24,141.22,61.4]
["bitfinex","SOLUSD",1763216879359,9.78882769,141.24,141.22,68.48110745]
["bitfinex","SOLUSD",1763216879533,0.72,141.26,141.23,1.88155562]
["bitfinex","SOLUSD",1763216879735,11.67038331,141.25,141.22,61.4]
["bitfinex","SOLUSD",1763216879953,9.78882769,141.25,141.22,61.4]
["bitfinex","SOLUSD",1763216880151,10.50882769,141.25,141.22,61.4]
["bitfinex","SOLUSD",1763216880354,9.78882769,141.25,141.22,70.36250784]
["bitfinex","SOLUSD",1763216880657,9.78882769,141.25,141.22,88.06538278]
["bitfinex","SOLUSD",1763216880955,24.53275562,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1763216880956,25.25275562,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1763216881142,9.78882769,141.27,141.24,70.36170288]
["bitfinex","SOLUSD",1763216883135,9.78882769,141.27,141.25,1.88155562]
["bitfinex","SOLUSD",1763216883437,9.78882769,141.29,141.25,63.28155562]
["bitfinex","SOLUSD",1763216883745,10.50882769,141.29,141.25,63.28155562]
["bitfinex","SOLUSD",1763216884145,10.50882769,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1763216885253,9.78882769,141.27,141.25,61.4]
["bitfinex","SOLUSD",1763216885441,9.78882769,141.27,141.25,68.47960567]
["bitfinex","SOLUSD",1763216886655,9.78882769,141.27,141.25,61.4]
["bitfinex","SOLUSD",1763216886835,9.78882769,141.27,141.25,68.47963265]
["bitfinex","SOLUSD",1763216887257,10.50882769,141.26,141.25,61.4]
["bitfinex","SOLUSD",1763216887765,9.78882769,141.26,141.25,61.4]
["bitfinex","SOLUSD",1763216889145,9.78882769,141.26,141.25,68.47964601]
["bitfinex","SOLUSD",1763216891164,10.50882769,141.26,141.25,61.4]
["bitfinex","SOLUSD",1763216891358,9.78882769,141.26,141.25,61.4]
["bitfinex","SOLUSD",1763216892251,10.50882769,141.26,141.25,61.4]
["bitfinex","SOLUSD",1763216900158,10.50882769,141.26,141.22,10.01859972]
["bitfinex","SOLUSD",1763216900362,10.44882769,141.25,141.22,10.01859972]
["bitfinex","SOLUSD",1763216902857,10.44882769,141.27,141.23,2.93759361]
["bitfinex","SOLUSD",1763216903176,9.78882769,141.25,141.23,2.93759361]
["bitfinex","SOLUSD",1763216904051,9.78882769,141.25,141.22,7.08100611]
["bitfinex","SOLUSD",1763216904256,0.66,141.25,141.22,10.01859972]
["bitfinex","SOLUSD",1763216904968,0.66,141.25,141.22,2.93759361]
["bitfinex","SOLUSD",1763216905265,9.78882769,141.24,141.21,7.08162995]
["bitfinex","SOLUSD",1763216905670,0.66,141.23,141.21,7.08162995]
["bitfinex","SOLUSD",1763216907168,0.66,141.23,141.21,64.33759361]
["bitfinex","SOLUSD",1763216908386,0.66,141.23,141.21,61.4]
["bitfinex","SOLUSD",1763216909997,0.66,141.23,141.21,68.48160764]
["bitfinex","SOLUSD",1763216912890,9.78882769,141.22,141.21,68.48160764]
["bitfinex","SOLUSD",1763216913269,10.44882769,141.22,141.21,61.4]
["bitfinex","SOLUSD",1763216919291,22.6512,141.26,141.21,61.4]
["bitfinex","SOLUSD",1763216919488,9.78882769,141.23,141.21,71.41924505]
["bitfinex","SOLUSD",1763216919879,35.3776213,141.25,141.21,61.4]
["bitfinex","SOLUSD",1763216920192,0.66,141.22,141.21,61.4]
["bitfinex","SOLUSD",1763216923476,10.44882769,141.22,141.21,61.4]
["bitfinex","SOLUSD",1763216924402,9.78882769,141.22,141.21,61.4]
["bitfinex","SOLUSD",1763216925409,10.45882769,141.22,141.21,61.4]
["bitfinex","SOLUSD",1763216927199,10.45882769,141.22,141.21,68.48165144]
["bitfinex","SOLUSD",1763216927898,10.45882769,141.22,141.21,61.4]
["bitfinex","SOLUSD",1763216929702,0.67,141.25,141.21,71.41924505]
["bitfinex","SOLUSD",1763216929900,10.45882769,141.26,141.22,2.93759361]
["bitfinex","SOLUSD",1763216930206,9.78882769,141.27,141.23,2.93759361]
["bitfinex","SOLUSD",1763216930402,10.45882769,141.27,141.23,2.93759361]
["bitfinex","SOLUSD",1763216930582,9.78882769,141.27,141.23,2.93759361]
["bitfinex","SOLUSD",1763216930782,0.67,141.26,141.23,2.93759361]
["bitfinex","SOLUSD",1763216932102,9.78882769,141.27,141.23,10.01791644]
["bitfinex","SOLUSD",1763216932305,0.67,141.26,141.23,10.01791644]
["bitfinex","SOLUSD",1763216933878,0.67,141.26,141.23,2.93759361]
["bitfinex","SOLUSD",1763216934084,0.67,141.26,141.23,10.01811522]
["bitfinex","SOLUSD",1763216934797,0.67,141.26,141.23,2.93759361]
["bitfinex","SOLUSD",1763216935617,0.67,141.26,141.23,64.33759361]
["bitfinex","SOLUSD",1763216938303,0.67,141.26,141.23,61.4]
["bitfinex","SOLUSD",1763216939211,13.3964213,141.26,141.23,61.4]
["bitfinex","SOLUSD",1763216939816,9.78882769,141.24,141.23,61.4]
["bitfinex","SOLUSD",1763216940198,10.45882769,141.24,141.23,61.4]
["bitfinex","SOLUSD",1763216940595,9.78882769,141.24,141.23,61.4]
["bitfinex","SOLUSD",1763216940897,9.78882769,141.24,141.23,64.33759361]
["bitfinex","SOLUSD",1763216942094,9.78882769,141.24,141.23,61.4]
["bitfinex","SOLUSD",1763216942301,0.67,141.24,141.23,61.4]
["bitfinex","SOLUSD",1763216942802,9.78882769,141.24,141.23,61.4]
["bitfinex","SOLUSD",1763216943105,0.67,141.24,141.23,61.4]
["bitfinex","SOLUSD",1763216943491,9.78882769,141.26,141.23,61.4]
["bitfinex","SOLUSD",1763216943693,25.58879361,141.27,141.23,61.4]
["bitfinex","SOLUSD",1763216943694,9.78882769,141.24,141.23,61.4]
["bitfinex","SOLUSD",1763216945115,9.78882769,141.24,141.23,68.48064858]
["bitfinex","SOLUSD",1763216946316,0.67,141.24,141.23,68.48064858]
["bitfinex","SOLUSD",1763216947106,0.67,141.24,141.23,61.4]
["bitfinex","SOLUSD",1763216947728,3.60759361,141.24,141.23,61.4]
["bitfinex","SOLUSD",1763216947897,9.78882769,141.23,141.19,7.08242041]
["bitfinex","SOLUSD",1763216948216,10.45882769,141.23,141.19,68.48242041]
["bitfinex","SOLUSD",1763216948522,0.67,141.22,141.19,68.48242041]
["bitfinex","SOLUSD",1763216948702,0.67,141.22,141.19,71.42001402]
["bitfinex","SOLUSD",1763216950942,0.67,141.22,141.19,70.36357398]
["bitfinex","SOLUSD",1763216954025,0.67,141.22,141.2,1.88115357]
["bitfinex","SOLUSD",1763216954522,0.67,141.22,141.2,8.96310204]
["bitfinex","SOLUSD",1763216955128,0.67,141.22,141.2,1.88115357]
["bitfinex","SOLUSD",1763216955340,0.67,141.22,141.19,68.48245846]
["bitfinex","SOLUSD",1763216955513,0.67,141.22,141.19,70.36361203]
["bitfinex","SOLUSD",1763216962535,0.67,141.22,141.19,68.48245846]
["bitfinex","SOLUSD",1763216962714,0.67,141.22,141.19,70.36361203]
["bitfinex","SOLUSD",1763216963717,9.78882769,141.23,141.19,70.36361203]
["bitfinex","SOLUSD",1763216963913,0.72,141.22,141.19,70.36361203]
["bitfinex","SOLUSD",1763216966141,10.50882769,141.24,141.2,1.88115357]
["bitfinex","SOLUSD",1763216966317,0.72,141.26,141.23,1.88115357]
["bitfinex","SOLUSD",1763216966518,0.72,141.27,141.24,1.88115357]
["bitfinex","SOLUSD",1763216967129,0.72,141.27,141.25,1.88115357]
["bitfinex","SOLUSD",1763216967637,10.50882769,141.28,141.25,1.88115357]
["bitfinex","SOLUSD",1763216968010,10.50882769,141.28,141.25,8.9605112]
["bitfinex","SOLUSD",1763216968211,9.78882769,141.28,141.25,8.9605112]
["bitfinex","SOLUSD",1763216968411,10.50882769,141.28,141.25,8.9605112]
["bitfinex","SOLUSD",1763216970816,10.50882769,141.28,141.26,1.88115357]
["bitfinex","SOLUSD",1763216972035,10.50882769,141.28,141.25,8.9605112]
["bitfinex","SOLUSD",1763216972344,0.72,141.27,141.25,8.9605112]
["bitfinex","SOLUSD",1763216972528,10.50882769,141.28,141.25,8.9605112]
["bitfinex","SOLUSD",1763216973336,0.72,141.28,141.26,1.88115357]
["bitfinex","SOLUSD",1763216973640,10.50882769,141.29,141.26,1.88115357]
["bitfinex","SOLUSD",1763216973816,10.50882769,141.29,141.26,63.28115357]
["bitfinex","SOLUSD",1763216974138,0.72,141.28,141.26,63.28115357]
["bitfinex","SOLUSD",1763216975043,0.72,141.28,141.26,70.36014435]
["bitfinex","SOLUSD",1763216975222,0.72,141.28,141.26,1.88115357]
["bitfinex","SOLUSD",1763216975422,0.72,141.28,141.26,8.96027934]
["bitfinex","SOLUSD",1763216977555,0.72,141.28,141.26,1.88115357]
["bitfinex","SOLUSD",1763216977837,0.72,141.28,141.25,8.96065679]
["bitfinex","SOLUSD",1763216978052,0.72,141.28,141.25,1.88115357]
["bitfinex","SOLUSD",1763216978226,0.72,141.28,141.25,8.9606587]
["bitfinex","SOLUSD",1763216979544,0.72,141.28,141.25,70.3606587]
["bitfinex","SOLUSD",1763216982050,0.72,141.28,141.26,1.88115357]
["bitfinex","SOLUSD",1763216983836,0.72,141.28,141.25,70.3606587]
["bitfinex","SOLUSD",1763216985434,0.72,141.28,141.25,8.9606587]
["bitfinex","SOLUSD",1763216987749,0.72,141.28,141.24,7.08001731]
["bitfinex","SOLUSD",1763216988046,0.72,141.28,141.25,1.88115357]
["bitfinex","SOLUSD",1763216988554,9.78882769,141.27,141.24,7.08001731]
["bitfinex","SOLUSD",1763216988725,9.78882769,141.27,141.24,68.48001731]
["bitfinex","SOLUSD",1763216989030,0.68,141.26,141.24,68.48001731]
["bitfinex","SOLUSD",1763216989229,0.68,141.26,141.24,61.4]
["bitfinex","SOLUSD",1763216990350,0.68,141.26,141.24,68.48005786]
["bitfinex","SOLUSD",1763216990656,0.68,141.26,141.24,70.36121143]
["bitfinex","SOLUSD",1763216991965,0.68,141.26,141.24,61.4]
["bitfinex","SOLUSD",1763216992856,0.68,141.26,141.24,68.48004937]
["bitfinex","SOLUSD",1763216994940,0.68,141.26,141.24,70.36120294]
["bitfinex","SOLUSD",1763217000653,9.78882769,141.28,141.24,70.36120294]
["bitfinex","SOLUSD",1763217000849,0.68,141.26,141.24,70.36120294]
["bitfinex","SOLUSD",1763217001754,0.68,141.26,141.24,61.4]
["bitfinex","SOLUSD",1763217002057,9.78882769,141.25,141.24,61.4]
["bitfinex","SOLUSD",1763217002551,10.46882769,141.25,141.24,61.4]
["bitfinex","SOLUSD",1763217012666,9.78882769,141.25,141.24,61.4]
["bitfinex","SOLUSD",1763217012846,10.45882769,141.25,141.24,61.4]
["bitfinex","SOLUSD",1763217013048,13.39723804,141.25,141.24,61.4]
["bitfinex","SOLUSD",1763217014149,13.39723804,141.25,141.2,7.08187767]
["bitfinex","SOLUSD",1763217014347,9.78882769,141.23,141.2,68.48187767]
["bitfinex","SOLUSD",1763217014869,0.68,141.22,141.2,61.4]
["bitfinex","SOLUSD",1763217015068,9.78882769,141.2,141.16,68.9150623]
["bitfinex","SOLUSD",1763217015470,0.68,141.19,141.16,71.85347265]
["bitfinex","SOLUSD",1763217018054,0.68,141.19,141.16,68.9150623]
["bitfinex","SOLUSD",1763217018502,0.68,141.19,141.16,61.8311403]
["bitfinex","SOLUSD",1763217018655,9.78882769,141.18,141.16,61.8311403]
["bitfinex","SOLUSD",1763217019161,0.68,141.17,141.16,61.8311403]
["bitfinex","SOLUSD",1763217019359,0.68,141.17,141.16,0.4311403]
["bitfinex","SOLUSD",1763217020174,9.78882769,141.19,141.16,7.51530011]
["bitfinex","SOLUSD",1763217020377,9.78882769,141.2,141.16,68.91530011]
["bitfinex","SOLUSD",1763217020567,9.78882769,141.2,141.18,2.93841035]
["bitfinex","SOLUSD",1763217020959,23.3312,141.21,141.18,2.93841035]
["bitfinex","SOLUSD",1763217021158,0.68,141.21,141.18,2.93841035]
["bitfinex","SOLUSD",1763217022373,0.68,141.21,141.18,10.02130774]
["bitfinex","SOLUSD",1763217023485,0.68,141.21,141.18,2.93841035]
["bitfinex","SOLUSD",1763217023783,9.78882769,141.2,141.18,61.4]
["bitfinex","SOLUSD",1763217024171,0.68,141.19,141.18,61.4]
["bitfinex","SOLUSD",1763217024364,10.46882769,141.19,141.18,61.4]
["bitfinex","SOLUSD",1763217029559,10.46882769,141.19,141.16,0.4311403]
["bitfinex","SOLUSD",1763217029863,9.78882769,141.17,141.16,0.4311403]
["bitfinex","SOLUSD",1763217030293,10.46882769,141.17,141.16,0.4311403]
["bitfinex","SOLUSD",1763217030467,36.05843804,141.17,141.16,0.0011403]
["bitfinex","SOLUSD",1763217032764,13.40723804,141.17,141.16,0.0011403]
["bitfinex","SOLUSD",1763217033171,34.70724869,141.17,141.16,0.0011403]
["bitfinex","SOLUSD",1763217034894,34.70724869,141.17,141.15,0.1]
["bitfinex","SOLUSD",1763217035093,13.40723804,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763217040803,34.70724869,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763217047790,9.78882769,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763217047994,12.72723804,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763217048192,13.41723804,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763217048394,16.25824801,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763217049398,13.31983766,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763217049795,16.25824801,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763217050308,13.31983766,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763217050492,19.19665836,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763217054198,16.35564839,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763217058413,16.35564839,141.12,141.1,0.1]
["bitfinex","SOLUSD",1763217058612,13.41723804,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763217060116,32.44002769,141.07,141.06,0.1]
["bitfinex","SOLUSD",1763217060320,88.31684839,141.07,141.01,0.1]
["bitfinex","SOLUSD",1763217060640,38.31684839,141.02,141.0,0.2]
["bitfinex","SOLUSD",1763217060933,15.66564839,141.01,141.0,0.2]
["bitfinex","SOLUSD",1763217061090,12.72723804,141.01,141.0,0.2]
["bitfinex","SOLUSD",1763217061415,9.78882769,140.97,140.96,0.43]
["bitfinex","SOLUSD",1763217061623,12.72723804,140.97,140.96,0.43]
["bitfinex","SOLUSD",1763217062224,2.93841035,140.99,140.96,0.43]
["bitfinex","SOLUSD",1763217062404,9.78882769,140.99,140.96,7.52421112]
["bitfinex","SOLUSD",1763217062910,12.72723804,141.01,140.97,0.43]
["bitfinex","SOLUSD",1763217063530,9.78882769,141.01,140.97,3.36841035]
["bitfinex","SOLUSD",1763217063900,9.78882769,141.01,140.98,0.43]
["bitfinex","SOLUSD",1763217064518,9.78882769,141.01,140.98,7.52308266]
["bitfinex","SOLUSD",1763217065426,9.78882769,141.01,140.98,0.43]
["bitfinex","SOLUSD",1763217065731,9.78882769,141.04,140.99,0.43]
["bitfinex","SOLUSD",1763217065897,9.78882769,141.04,141.0,2.93841035]
["bitfinex","SOLUSD",1763217066218,9.78882769,141.04,141.01,7.09169562]
["bitfinex","SOLUSD",1763217066403,9.78882769,141.04,141.01,7.52169562]
["bitfinex","SOLUSD",1763217066611,9.78882769,141.04,141.02,0.43]
["bitfinex","SOLUSD",1763217068008,9.78882769,141.04,141.0,10.03047854]
["bitfinex","SOLUSD",1763217068009,2.93841035,141.03,141.0,0.43]
["bitfinex","SOLUSD",1763217068311,9.78882769,141.02,141.0,0.43]
["bitfinex","SOLUSD",1763217069328,9.78882769,141.04,141.0,0.43]
["bitfinex","SOLUSD",1763217069511,12.72723804,141.04,141.0,10.46047342]
["bitfinex","SOLUSD",1763217069915,9.78882769,141.04,141.01,0.43]
["bitfinex","SOLUSD",1763217070519,12.72723804,141.04,141.01,0.43]
["bitfinex","SOLUSD",1763217070917,12.72723804,141.04,141.01,7.52164418]
["bitfinex","SOLUSD",1763217071134,12.72723804,141.04,141.01,0.43]
["bitfinex","SOLUSD",1763217071313,12.72723804,141.04,141.01,7.52160558]
["bitfinex","SOLUSD",1763217072132,12.72723804,141.04,141.01,0.43]
["bitfinex","SOLUSD",1763217072904,0.68,141.03,140.99,0.43]
["bitfinex","SOLUSD",1763217073112,11.67520332,141.05,141.0,1.88637563]
["bitfinex","SOLUSD",1763217073428,1.88637563,141.04,141.0,1.88637563]
["bitfinex","SOLUSD",1763217073611,9.78882769,141.03,141.01,0.43]
["bitfinex","SOLUSD",1763217074309,9.78882769,141.03,141.01,7.52166988]
["bitfinex","SOLUSD",1763217074711,1.88637563,141.05,141.02,0.43]
["bitfinex","SOLUSD",1763217074917,9.78882769,141.06,141.02,0.43]
["bitfinex","SOLUSD",1763217075120,1.88637563,141.05,141.02,0.43]
["bitfinex","SOLUSD",1763217075624,2.56637563,141.05,141.02,0.43]
["bitfinex","SOLUSD",1763217076741,1.88637563,141.05,141.02,7.52119165]
["bitfinex","SOLUSD",1763217076942,0.68,141.09,141.02,7.52119165]
["bitfinex","SOLUSD",1763217077117,9.78882769,141.07,141.03,0.43]
["bitfinex","SOLUSD",1763217077316,9.78882769,141.07,141.04,1.88637563]
["bitfinex","SOLUSD",1763217077621,11.67520332,141.06,141.03,0.43]
["bitfinex","SOLUSD",1763217077831,9.78882769,141.06,141.03,0.43]
["bitfinex","SOLUSD",1763217078032,9.78882769,141.06,141.03,63.71637563]
["bitfinex","SOLUSD",1763217078342,9.78882769,141.06,141.03,70.80675021]
["bitfinex","SOLUSD",1763217078555,9.78882769,141.06,141.04,0.43]
["bitfinex","SOLUSD",1763217079639,9.28882769,141.06,141.04,0.43]
["bitfinex","SOLUSD",1763217079829,2.56637563,141.05,141.0,63.28637563]
["bitfinex","SOLUSD",1763217080031,2.56637563,141.05,141.01,2.31637563]
["bitfinex","SOLUSD",1763217080538,21.31514441,141.11,141.0,8.97835021]
["bitfinex","SOLUSD",1763217080539,2.56637563,141.04,141.0,8.97835021]
["bitfinex","SOLUSD",1763217080748,2.56637563,141.04,141.0,9.40835021]
["bitfinex","SOLUSD",1763217080749,2.06637563,141.04,141.0,9.40835021]
["bitfinex","SOLUSD",1763217081231,1.38637563,141.04,141.01,0.43]
["bitfinex","SOLUSD",1763217081434,9.78882769,141.03,141.01,0.43]
["bitfinex","SOLUSD",1763217081747,9.78882769,141.03,141.0,8.97835021]
["bitfinex","SOLUSD",1763217081948,9.78882769,141.03,141.0,9.40835021]
["bitfinex","SOLUSD",1763217082145,9.78882769,141.03,141.0,8.97835021]
["bitfinex","SOLUSD",1763217082362,9.78882769,141.03,141.01,0.43]
["bitfinex","SOLUSD",1763217082773,9.78882769,141.03,141.01,7.52158827]
["bitfinex","SOLUSD",1763217083267,9.78882769,141.07,141.02,2.31637563]
["bitfinex","SOLUSD",1763217083444,9.78882769,141.07,141.04,1.88637563]
["bitfinex","SOLUSD",1763217083773,9.78882769,141.07,141.05,0.43]
["bitfinex","SOLUSD",1763217083977,1.88637563,141.1,141.05,2.31637563]
["bitfinex","SOLUSD",1763217084259,9.78882769,141.1,141.06,1.88637563]
["bitfinex","SOLUSD",1763217084464,9.78882769,141.1,141.06,2.31637563]
["bitfinex","SOLUSD",1763217084649,11.67520332,141.1,141.06,2.31637563]
["bitfinex","SOLUSD",1763217084848,12.35520332,141.1,141.06,9.40512704]
["bitfinex","SOLUSD",1763217085161,9.78882769,141.1,141.07,2.31637563]
["bitfinex","SOLUSD",1763217085362,0.68,141.13,141.08,1.88637563]
["bitfinex","SOLUSD",1763217085565,11.67520332,141.12,141.08,2.31637563]
["bitfinex","SOLUSD",1763217085861,11.67520332,141.12,141.08,1.88637563]
["bitfinex","SOLUSD",1763217085862,9.78882769,141.12,141.08,1.88637563]
["bitfinex","SOLUSD",1763217086078,9.78882769,141.12,141.09,0.43]
["bitfinex","SOLUSD",1763217086556,9.78882769,141.14,141.11,1.88637563]
["bitfinex","SOLUSD",1763217086759,9.78882769,141.14,141.11,8.97273556]
["bitfinex","SOLUSD",1763217086959,9.78882769,141.14,141.11,2.31637563]
["bitfinex","SOLUSD",1763217087543,9.78882769,141.12,141.08,0.43]
["bitfinex","SOLUSD",1763217087743,10.46882769,141.12,141.08,0.43]
["bitfinex","SOLUSD",1763217087945,2.56637563,141.11,141.06,7.08896712]
["bitfinex","SOLUSD",1763217088140,2.56637563,141.11,141.06,8.97534275]
["bitfinex","SOLUSD",1763217088351,0.68,141.1,141.06,9.40534275]
["bitfinex","SOLUSD",1763217088863,11.67520332,141.12,141.07,1.88637563]
["bitfinex","SOLUSD",1763217089051,2.56637563,141.12,141.07,2.31637563]
["bitfinex","SOLUSD",1763217089252,9.78882769,141.1,141.07,2.31637563]
["bitfinex","SOLUSD",1763217090970,9.78882769,141.1,141.07,9.40481762]
["bitfinex","SOLUSD",1763217091350,2.56637563,141.13,141.09,1.88637563]
["bitfinex","SOLUSD",1763217091564,1.88637563,141.13,141.09,1.88637563]
["bitfinex","SOLUSD",1763217091866,11.67520332,141.1,141.05,1.88637563]
["bitfinex","SOLUSD",1763217092376,9.78882769,141.08,141.05,2.31637563]
["bitfinex","SOLUSD",1763217092541,9.78882769,141.06,141.01,0.43]
["bitfinex","SOLUSD",1763217092740,9.78882769,141.05,141.02,0.43]
["bitfinex","SOLUSD",1763217092945,9.78882769,141.05,141.02,7.52102161]
["bitfinex","SOLUSD",1763217093262,9.78882769,141.05,141.02,9.40739724]
["bitfinex","SOLUSD",1763217093787,1.88637563,141.06,141.02,9.40739724]
["bitfinex","SOLUSD",1763217093964,2.56637563,141.06,141.02,9.40739724]
["bitfinex","SOLUSD",1763217094267,2.56637563,141.06,141.02,7.52102161]
["bitfinex","SOLUSD",1763217094439,2.56637563,141.06,141.02,0.43]
["bitfinex","SOLUSD",1763217094978,2.56637563,141.06,141.02,7.52113492]
["bitfinex","SOLUSD",1763217095687,2.56637563,141.06,141.02,0.43]
["bitfinex","SOLUSD",1763217096185,2.56637563,141.06,141.02,7.5211254]
["bitfinex","SOLUSD",1763217096384,11.67520332,141.07,141.02,8.97750103]
["bitfinex","SOLUSD",1763217096677,10.46882769,141.07,141.03,0.43]
["bitfinex","SOLUSD",1763217096841,12.35520332,141.07,141.03,0.43]
["bitfinex","SOLUSD",1763217097040,12.35520332,141.07,141.02,2.31637563]
["bitfinex","SOLUSD",1763217097041,0.68,141.06,141.02,2.31637563]
["bitfinex","SOLUSD",1763217097279,0.68,141.06,141.02,9.40755235]
["bitfinex","SOLUSD",1763217097456,12.35520332,141.07,141.03,0.43]
["bitfinex","SOLUSD",1763217097651,9.78882769,141.07,141.04,1.88637563]
["bitfinex","SOLUSD",1763217097847,9.78882769,141.07,141.04,63.71637563]
["bitfinex","SOLUSD",1763217098885,9.78882769,141.07,141.04,70.80639367]
["bitfinex","SOLUSD",1763217100449,9.78882769,141.07,141.04,63.71637563]
["bitfinex","SOLUSD",1763217100767,9.78882769,141.07,141.04,61.83]
["bitfinex","SOLUSD",1763217101378,0.68,141.06,141.04,61.4]
["bitfinex","SOLUSD",1763217101682,12.35520332,141.07,141.04,61.4]
["bitfinex","SOLUSD",1763217101863,0.68,141.06,141.04,61.4]
["bitfinex","SOLUSD",1763217102682,9.78882769,141.05,141.04,61.4]
["bitfinex","SOLUSD",1763217102879,10.46882769,141.05,141.04,61.4]
["bitfinex","SOLUSD",1763217108910,10.46882769,141.05,141.01,9.40803418]
["bitfinex","SOLUSD",1763217109108,10.46882769,141.05,141.01,70.80803418]
["bitfinex","SOLUSD",1763217109593,0.69,141.04,141.01,70.80803418]
["bitfinex","SOLUSD",1763217109778,0.69,141.04,141.01,70.37803418]
["bitfinex","SOLUSD",1763217110393,0.69,141.04,141.01,70.80803418]
["bitfinex","SOLUSD",1763217111781,0.69,141.04,141.01,68.92165855]
["bitfinex","SOLUSD",1763217112392,10.47882769,141.05,141.01,68.92165855]
["bitfinex","SOLUSD",1763217112585,0.69,141.04,141.01,68.49165855]
["bitfinex","SOLUSD",1763217112785,0.69,141.04,141.01,61.4]
["bitfinex","SOLUSD",1763217114110,0.69,141.04,141.01,61.83]
["bitfinex","SOLUSD",1763217114307,0.69,141.04,141.01,61.4]
["bitfinex","SOLUSD",1763217117893,0.69,141.04,141.01,61.83]
["bitfinex","SOLUSD",1763217118089,9.78882769,141.07,141.03,1.88637563]
["bitfinex","SOLUSD",1763217118303,1.88637563,141.06,141.01,1.88637563]
["bitfinex","SOLUSD",1763217118497,9.78882769,141.04,141.0,9.40842933]
["bitfinex","SOLUSD",1763217118700,9.78882769,141.04,141.01,2.31637563]
["bitfinex","SOLUSD",1763217119299,9.78882769,141.04,141.02,0.43]
["bitfinex","SOLUSD",1763217119598,9.78882769,141.04,141.01,9.40777196]
["bitfinex","SOLUSD",1763217119798,0.69,141.03,140.99,61.4]
["bitfinex","SOLUSD",1763217120010,9.78882769,141.04,141.01,1.88637563]
["bitfinex","SOLUSD",1763217120219,10.47882769,141.04,141.01,1.88637563]
["bitfinex","SOLUSD",1763217121120,10.47882769,141.04,141.01,2.31637563]
["bitfinex","SOLUSD",1763217121314,9.78882769,141.04,141.01,9.40793965]
["bitfinex","SOLUSD",1763217121699,10.47882769,141.06,141.02,2.31637563]
["bitfinex","SOLUSD",1763217122000,9.78882769,141.04,141.02,2.31637563]
["bitfinex","SOLUSD",1763217122201,9.78882769,141.05,141.02,1.88637563]
["bitfinex","SOLUSD",1763217122405,9.78882769,141.05,141.02,2.31637563]
["bitfinex","SOLUSD",1763217122801,0.69,141.06,141.02,61.4]
["bitfinex","SOLUSD",1763217122994,0.2,141.19,141.05,9.43187815]
["bitfinex","SOLUSD",1763217123196,0.2,141.22,141.18,32.08307815]
["bitfinex","SOLUSD",1763217123416,0.2,141.22,141.21,1.88637563]
["bitfinex","SOLUSD",1763217123637,0.2,141.22,141.2,1.88637563]
["bitfinex","SOLUSD",1763217123932,0.89,141.22,141.19,1.88637563]
["bitfinex","SOLUSD",1763217124231,0.2,141.22,141.17,1.88637563]
["bitfinex","SOLUSD",1763217124415,9.98882769,141.22,141.18,1.88637563]
["bitfinex","SOLUSD",1763217124795,0.2,141.22,141.19,1.88637563]
["bitfinex","SOLUSD",1763217125598,0.2,141.22,141.18,1.88637563]
["bitfinex","SOLUSD",1763217125797,0.89,141.22,141.17,1.88637563]
["bitfinex","SOLUSD",1763217126327,9.78882769,141.2,141.17,1.88637563]
["bitfinex","SOLUSD",1763217127807,9.78882769,141.2,141.18,1.88637563]
["bitfinex","SOLUSD",1763217128128,0.2,141.22,141.19,1.88637563]
["bitfinex","SOLUSD",1763217128420,0.89,141.22,141.19,1.88637563]
["bitfinex","SOLUSD",1763217128909,0.89,141.22,141.19,4.5725207]
["bitfinex","SOLUSD",1763217129413,0.2,141.22,141.2,4.5725207]
["bitfinex","SOLUSD",1763217129620,0.2,141.22,141.21,4.5725207]
["bitfinex","SOLUSD",1763217131114,0.2,141.22,141.2,4.5725207]
["bitfinex","SOLUSD",1763217131326,0.2,141.22,141.19,4.5725207]
["bitfinex","SOLUSD",1763217132920,0.2,141.22,141.19,7.27837965]
["bitfinex","SOLUSD",1763217133229,0.2,141.22,141.19,14.36097213]
["bitfinex","SOLUSD",1763217133433,0.2,141.22,141.21,7.27837965]
["bitfinex","SOLUSD",1763217136206,0.2,141.22,141.2,7.08202497]
["bitfinex","SOLUSD",1763217136513,0.2,141.22,141.21,7.27837965]
["bitfinex","SOLUSD",1763217136823,0.88,141.22,141.2,7.27837965]
["bitfinex","SOLUSD",1763217137027,0.88,141.22,141.14,147.15636131]
["bitfinex","SOLUSD",1763217137346,33.12002769,141.21,141.16,7.27837965]
["bitfinex","SOLUSD",1763217137803,0.68,141.2,141.16,7.27837965]
["bitfinex","SOLUSD",1763217138002,0.68,141.2,141.15,7.0846617]
["bitfinex","SOLUSD",1763217138003,0.68,141.2,141.17,7.27837965]
["bitfinex","SOLUSD",1763217138224,0.68,141.2,141.17,68.67837965]
["bitfinex","SOLUSD",1763217140116,22.6512,141.21,141.18,7.27837965]
["bitfinex","SOLUSD",1763217140319,0.2,141.22,141.2,7.27837965]
["bitfinex","SOLUSD",1763217140531,0.2,141.22,141.21,7.27837965]
["bitfinex","SOLUSD",1763217141198,0.88,141.22,141.2,61.4]
["bitfinex","SOLUSD",1763217142830,0.2,141.22,141.2,61.4]
["bitfinex","SOLUSD",1763217143210,0.88,141.22,141.2,61.4]
["bitfinex","SOLUSD",1763217143910,0.2,141.22,141.2,61.4]
["bitfinex","SOLUSD",1763217144322,22.6512,141.19,141.14,68.48497071]
["bitfinex","SOLUSD",1763217144624,32.44002769,141.2,141.16,7.27837965]
["bitfinex","SOLUSD",1763217144832,33.12002769,141.2,141.16,7.27837965]
["bitfinex","SOLUSD",1763217145013,9.78882769,141.18,141.14,68.48497071]
["bitfinex","SOLUSD",1763217145202,9.78882769,141.18,141.14,61.4]
["bitfinex","SOLUSD",1763217145409,0.68,141.17,141.14,61.4]
["bitfinex","SOLUSD",1763217149635,0.68,141.17,141.14,68.67837965]
["bitfinex","SOLUSD",1763217150625,0.68,141.17,141.14,61.4]
["bitfinex","SOLUSD",1763217153644,9.78882769,141.16,141.14,61.4]
["bitfinex","SOLUSD",1763217153836,9.78882769,141.14,141.09,14.36603101]
["bitfinex","SOLUSD",1763217154137,9.78882769,141.14,141.1,7.27837965]
["bitfinex","SOLUSD",1763217154336,10.46882769,141.14,141.1,7.27837965]
["bitfinex","SOLUSD",1763217154731,0.68,141.13,141.1,7.27837965]
["bitfinex","SOLUSD",1763217155133,9.78882769,141.14,141.1,7.27837965]
["bitfinex","SOLUSD",1763217155317,10.46882769,141.14,141.1,7.27837965]
["bitfinex","SOLUSD",1763217155519,0.68,141.13,141.09,61.4]
["bitfinex","SOLUSD",1763217155723,10.46882769,141.14,141.1,7.27837965]
["bitfinex","SOLUSD",1763217156645,10.46882769,141.14,141.11,7.27837965]
["bitfinex","SOLUSD",1763217157540,9.78882769,141.15,141.12,14.3643916]
["bitfinex","SOLUSD",1763217157742,10.46882769,141.15,141.12,75.7643916]
["bitfinex","SOLUSD",1763217157941,22.6512,141.16,141.13,7.27837965]
["bitfinex","SOLUSD",1763217158124,9.78882769,141.17,141.14,7.27837965]
["bitfinex","SOLUSD",1763217158627,0.68,141.17,141.14,7.27837965]
["bitfinex","SOLUSD",1763217159639,0.68,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1763217159817,0.68,141.17,141.15,68.4846617]
["bitfinex","SOLUSD",1763217160024,9.78882769,141.2,141.16,7.27837965]
["bitfinex","SOLUSD",1763217160239,9.78882769,141.2,141.17,7.27837965]
["bitfinex","SOLUSD",1763217160445,10.46882769,141.2,141.17,7.27837965]
["bitfinex","SOLUSD",1763217160751,22.6512,141.21,141.18,7.27837965]
["bitfinex","SOLUSD",1763217160956,23.3312,141.21,141.18,7.27837965]
["bitfinex","SOLUSD",1763217161445,22.6512,141.21,141.17,68.67837965]
["bitfinex","SOLUSD",1763217161644,0.68,141.2,141.17,68.67837965]
["bitfinex","SOLUSD",1763217161842,0.68,141.2,141.17,75.76165887]
["bitfinex","SOLUSD",1763217163034,0.2,141.22,141.19,7.27837965]
["bitfinex","SOLUSD",1763217163352,0.2,141.22,141.2,7.27837965]
["bitfinex","SOLUSD",1763217163930,0.2,141.22,141.2,14.36027812]
["bitfinex","SOLUSD",1763217164540,0.68,141.21,141.19,61.4]
["bitfinex","SOLUSD",1763217164742,9.78882769,141.2,141.19,61.4]
["bitfinex","SOLUSD",1763217165145,10.46882769,141.2,141.19,61.4]
["bitfinex","SOLUSD",1763217165650,9.98882769,141.22,141.19,75.76103422]
["bitfinex","SOLUSD",1763217165867,0.2,141.22,141.2,7.27837965]
["bitfinex","SOLUSD",1763217166023,0.2,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1763217167338,0.2,141.22,141.2,14.36035991]
["bitfinex","SOLUSD",1763217168129,0.2,141.22,141.21,7.27837965]
["bitfinex","SOLUSD",1763217168530,0.2,141.22,141.2,7.08198026]
["bitfinex","SOLUSD",1763217168736,0.2,141.22,141.21,7.27837965]
["bitfinex","SOLUSD",1763217169338,0.2,141.22,141.2,14.36035991]
["bitfinex","SOLUSD",1763217170246,0.2,141.22,141.2,75.76035991]
["bitfinex","SOLUSD",1763217170653,0.2,141.22,141.21,7.27837965]
["bitfinex","SOLUSD",1763217170843,0.2,141.22,141.21,2.93828816]
["bitfinex","SOLUSD",1763217172449,0.2,141.22,141.21,10.0199396]
["bitfinex","SOLUSD",1763217173246,0.2,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1763217173451,0.2,141.22,141.21,10.0199396]
["bitfinex","SOLUSD",1763217176059,0.2,141.22,141.21,71.4199396]
["bitfinex","SOLUSD",1763217176864,0.2,141.22,141.21,10.0199396]
["bitfinex","SOLUSD",1763217177040,0.88,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1763217177241,0.88,141.22,141.21,10.0199396]
["bitfinex","SOLUSD",1763217177442,0.2,141.22,141.21,10.0199396]
["bitfinex","SOLUSD",1763217180758,0.88,141.22,141.21,10.0199396]
["bitfinex","SOLUSD",1763217181458,0.88,141.22,141.2,7.08194622]
["bitfinex","SOLUSD",1763217181660,0.2,141.22,141.21,2.93828816]
["bitfinex","SOLUSD",1763217182057,0.68,141.25,141.23,2.93828816]
["bitfinex","SOLUSD",1763217182234,0.68,141.25,141.23,64.13828816]
["bitfinex","SOLUSD",1763217183162,9.78882769,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1763217183867,10.46882769,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1763217184445,0.68,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1763217185647,0.68,141.25,141.23,71.2188557]
["bitfinex","SOLUSD",1763217185848,9.78882769,141.24,141.23,61.2]
["bitfinex","SOLUSD",1763217186185,0.68,141.24,141.19,2.93828816]
["bitfinex","SOLUSD",1763217186347,0.68,141.23,141.19,10.02075689]
["bitfinex","SOLUSD",1763217186546,0.68,141.23,141.18,2.93828816]
["bitfinex","SOLUSD",1763217186547,9.78882769,141.22,141.18,2.93828816]
["bitfinex","SOLUSD",1763217187058,0.68,141.21,141.17,10.02194616]
["bitfinex","SOLUSD",1763217191077,0.68,141.21,141.18,2.93828816]
["bitfinex","SOLUSD",1763217191569,0.68,141.21,141.18,10.02128172]
["bitfinex","SOLUSD",1763217194875,0.68,141.21,141.18,8.96456316]
["bitfinex","SOLUSD",1763217195248,0.69,141.24,141.2,1.8815696]
["bitfinex","SOLUSD",1763217195447,0.69,141.24,141.21,1.8815696]
["bitfinex","SOLUSD",1763217195655,9.78882769,141.23,141.2,61.2]
["bitfinex","SOLUSD",1763217196085,0.69,141.22,141.2,63.0815696]
["bitfinex","SOLUSD",1763217196453,0.69,141.22,141.2,70.16365769]
["bitfinex","SOLUSD",1763217196649,0.69,141.22,141.2,61.2]
["bitfinex","SOLUSD",1763217196859,9.78882769,141.21,141.19,61.2]
["bitfinex","SOLUSD",1763217197261,0.69,141.2,141.19,61.2]
["bitfinex","SOLUSD",1763217197779,10.47882769,141.22,141.19,70.16422417]
["bitfinex","SOLUSD",1763217197960,0.69,141.21,141.19,70.16422417]
["bitfinex","SOLUSD",1763217198654,9.78882769,141.22,141.19,70.16422417]
["bitfinex","SOLUSD",1763217198960,0.69,141.22,141.2,1.8815696]
["bitfinex","SOLUSD",1763217200252,0.69,141.22,141.19,85.98929101]
["bitfinex","SOLUSD",1763217200575,0.69,141.22,141.2,1.8815696]
["bitfinex","SOLUSD",1763217200872,0.69,141.25,141.21,1.8815696]
["bitfinex","SOLUSD",1763217201063,0.69,141.25,141.22,1.8815696]
["bitfinex","SOLUSD",1763217202489,0.69,141.25,141.21,63.0815696]
["bitfinex","SOLUSD",1763217202780,0.69,141.25,141.21,70.16305022]
["bitfinex","SOLUSD",1763217202978,0.69,141.25,141.22,1.8815696]
["bitfinex","SOLUSD",1763217203180,0.69,141.25,141.21,68.28148062]
["bitfinex","SOLUSD",1763217203181,32.44002769,141.26,141.24,1.8815696]
["bitfinex","SOLUSD",1763217203376,9.78882769,141.29,141.25,1.8815696]
["bitfinex","SOLUSD",1763217203559,9.78882769,141.29,141.21,107.31560922]
["bitfinex","SOLUSD",1763217203759,9.78882769,141.29,141.24,1.8815696]
["bitfinex","SOLUSD",1763217203760,0.69,141.28,141.24,1.8815696]
["bitfinex","SOLUSD",1763217204268,0.69,141.28,141.25,1.8815696]
["bitfinex","SOLUSD",1763217205064,0.69,141.28,141.25,8.96117676]
["bitfinex","SOLUSD",1763217206658,9.98882769,141.3,141.26,1.8815696]
["bitfinex","SOLUSD",1763217206884,0.69,141.29,141.26,1.8815696]
["bitfinex","SOLUSD",1763217207265,0.69,141.29,141.26,8.96036904]
["bitfinex","SOLUSD",1763217208780,0.69,141.29,141.27,1.8815696]
["bitfinex","SOLUSD",1763217208987,0.69,141.29,141.27,63.0815696]
["bitfinex","SOLUSD",1763217209488,0.2,141.3,141.27,70.15993169]
["bitfinex","SOLUSD",1763217209777,0.89,141.3,141.27,70.15993169]
["bitfinex","SOLUSD",1763217209960,0.89,141.3,141.28,1.8815696]
["bitfinex","SOLUSD",1763217210681,0.2,141.3,141.28,1.8815696]
["bitfinex","SOLUSD",1763217210891,0.69,141.29,141.28,1.8815696]
["bitfinex","SOLUSD",1763217211187,0.89,141.3,141.27,70.16019045]
["bitfinex","SOLUSD",1763217211363,0.69,141.29,141.27,70.16019045]
["bitfinex","SOLUSD",1763217211882,0.69,141.29,141.27,61.2]
["bitfinex","SOLUSD",1763217212089,9.78882769,141.28,141.25,68.27950882]
["bitfinex","SOLUSD",1763217212459,0.69,141.27,141.25,68.27950882]
["bitfinex","SOLUSD",1763217212664,0.69,141.27,141.25,61.2]
["bitfinex","SOLUSD",1763217213585,0.69,141.27,141.25,68.27951859]
["bitfinex","SOLUSD",1763217214466,0.69,141.27,141.25,61.2]
["bitfinex","SOLUSD",1763217215075,0.69,141.27,141.25,68.27961177]
["bitfinex","SOLUSD",1763217215387,0.69,141.27,141.25,61.2]
["bitfinex","SOLUSD",1763217216059,11.67039729,141.26,141.25,61.2]
["bitfinex","SOLUSD",1763217216264,11.67039729,141.26,141.23,61.2]
["bitfinex","SOLUSD",1763217216591,0.69,141.25,141.23,61.2]
["bitfinex","SOLUSD",1763217217690,0.69,141.25,141.22,1.8815696]
["bitfinex","SOLUSD",1763217217888,0.69,141.25,141.22,8.96250223]
["bitfinex","SOLUSD",1763217218094,0.69,141.25,141.22,1.8815696]
["bitfinex","SOLUSD",1763217218400,11.67039729,141.24,141.19,1.8815696]
["bitfinex","SOLUSD",1763217218597,1.8815696,141.23,141.18,19.58872454]
["bitfinex","SOLUSD",1763217218893,2.5715696,141.23,141.18,19.58872454]
["bitfinex","SOLUSD",1763217219198,0.69,141.22,141.19,1.8815696]
["bitfinex","SOLUSD",1763217219379,0.69,141.22,141.19,8.96404638]
["bitfinex","SOLUSD",1763217221280,0.69,141.22,141.19,7.08247678]
["bitfinex","SOLUSD",1763217223294,0.69,141.22,141.19,8.96404638]
["bitfinex","SOLUSD",1763217224392,33.10002769,141.24,141.2,1.8815696]
["bitfinex","SOLUSD",1763217224584,0.66,141.23,141.2,1.8815696]
["bitfinex","SOLUSD",1763217224765,0.66,141.23,141.19,26.67068282]
["bitfinex","SOLUSD",1763217225970,0.66,141.23,141.2,1.8815696]
["bitfinex","SOLUSD",1763217226196,0.66,141.23,141.19,70.16404638]
["bitfinex","SOLUSD",1763217226898,0.66,141.23,141.19,68.28247678]
["bitfinex","SOLUSD",1763217227390,0.66,141.23,141.19,70.16404638]
["bitfinex","SOLUSD",1763217227973,0.66,141.23,141.2,8.96354668]
["bitfinex","SOLUSD",1763217228176,22.6512,141.24,141.21,1.8815696]
["bitfinex","SOLUSD",1763217228406,0.66,141.23,141.21,1.8815696]
["bitfinex","SOLUSD",1763217228604,0.66,141.23,141.2,24.78735951]
["bitfinex","SOLUSD",1763217228778,0.66,141.23,141.2,26.66892911]
["bitfinex","SOLUSD",1763217230802,22.6512,141.24,141.21,1.8815696]
["bitfinex","SOLUSD",1763217231004,23.3112,141.24,141.21,1.8815696]
["bitfinex","SOLUSD",1763217231603,22.6512,141.24,141.21,1.8815696]
["bitfinex","SOLUSD",1763217231911,0.66,141.23,141.21,61.2]
["bitfinex","SOLUSD",1763217232628,22.6512,141.24,141.21,70.16276886]
["bitfinex","SOLUSD",1763217232833,23.3112,141.24,141.21,70.16276886]
["bitfinex","SOLUSD",1763217232998,10.44882769,141.26,141.23,1.8815696]
["bitfinex","SOLUSD",1763217233195,10.44882769,141.26,141.23,63.0815696]
["bitfinex","SOLUSD",1763217233817,10.44882769,141.25,141.23,61.2]
["bitfinex","SOLUSD",1763217234121,0.66,141.24,141.23,61.2]
["bitfinex","SOLUSD",1763217234715,0.66,141.27,141.23,70.16203823]
["bitfinex","SOLUSD",1763217235013,10.44882769,141.26,141.23,70.16203823]
["bitfinex","SOLUSD",1763217236007,9.78882769,141.26,141.23,70.16203823]
["bitfinex","SOLUSD",1763217236229,0.66,141.25,141.23,70.16203823]
["bitfinex","SOLUSD",1763217237496,2.5415696,141.25,141.23,61.2]
["bitfinex","SOLUSD",1763217237702,0.66,141.25,141.23,61.2]
["bitfinex","SOLUSD",1763217237917,0.66,141.24,141.23,61.2]
["bitfinex","SOLUSD",1763217239717,0.66,141.24,141.23,68.28064858]
["bitfinex","SOLUSD",1763217239915,0.66,141.24,141.23,61.2]
["bitfinex","SOLUSD",1763217240916,10.44882769,141.24,141.23,61.2]
["bitfinex","SOLUSD",1763217242731,9.78882769,141.23,141.18,70.16456534]
["bitfinex","SOLUSD",1763217242919,12.33039729,141.23,141.18,70.16456534]
["bitfinex","SOLUSD",1763217243117,0.66,141.22,141.18,70.16456534]
["bitfinex","SOLUSD",1763217243426,9.78882769,141.21,141.18,61.2]
["bitfinex","SOLUSD",1763217243935,0.66,141.2,141.18,61.2]
["bitfinex","SOLUSD",1763217246837,0.66,141.2,141.17,61.2]
["bitfinex","SOLUSD",1763217246838,11.67039729,141.19,141.17,61.2]
["bitfinex","SOLUSD",1763217247138,11.67039729,141.19,141.14,8.96664403]
["bitfinex","SOLUSD",1763217247437,0.66,141.18,141.14,70.16664403]
["bitfinex","SOLUSD",1763217248132,2.5415696,141.18,141.14,70.16664403]
["bitfinex","SOLUSD",1763217248533,0.66,141.17,141.14,70.16664403]
["bitfinex","SOLUSD",1763217248736,10.44882769,141.19,141.16,1.8815696]
["bitfinex","SOLUSD",1763217248918,9.78882769,141.19,141.15,1.8815696]
["bitfinex","SOLUSD",1763217249125,0.66,141.18,141.15,1.8815696]
["bitfinex","SOLUSD",1763217249518,9.78882769,141.19,141.16,1.8815696]
["bitfinex","SOLUSD",1763217249718,10.44882769,141.19,141.16,1.8815696]
["bitfinex","SOLUSD",1763217250218,0.66,141.18,141.16,1.8815696]
["bitfinex","SOLUSD",1763217250414,23.3112,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1763217250635,23.3112,141.21,141.18,70.16472585]
["bitfinex","SOLUSD",1763217251741,23.3512,141.21,141.18,70.16472585]
["bitfinex","SOLUSD",1763217252326,0.7,141.2,141.18,70.16472585]
["bitfinex","SOLUSD",1763217252932,23.3212,141.21,141.18,70.16472585]
["bitfinex","SOLUSD",1763217253724,0.67,141.22,141.19,1.8815696]
["bitfinex","SOLUSD",1763217253930,0.67,141.22,141.2,1.8815696]
["bitfinex","SOLUSD",1763217254947,0.67,141.23,141.2,10.02103508]
["bitfinex","SOLUSD",1763217256243,0.67,141.23,141.2,7.08178548]
["bitfinex","SOLUSD",1763217256544,3.6092496,141.23,141.19,71.22171353]
["bitfinex","SOLUSD",1763217256943,0.67,141.22,141.19,71.22171353]
["bitfinex","SOLUSD",1763217261257,3.6092496,141.22,141.19,61.2]
["bitfinex","SOLUSD",1763217261640,0.67,141.21,141.19,61.2]
["bitfinex","SOLUSD",1763217268565,3.6092496,141.21,141.19,61.2]
["bitfinex","SOLUSD",1763217269246,0.67,141.2,141.19,61.2]
["bitfinex","SOLUSD",1763217270176,13.39807729,141.2,141.19,61.2]
["bitfinex","SOLUSD",1763217270359,13.39807729,141.2,141.19,60.48]
["bitfinex","SOLUSD",1763217275791,22.6512,141.17,141.14,71.17430775]
["bitfinex","SOLUSD",1763217276400,9.78882769,141.2,141.15,3.6092496]
["bitfinex","SOLUSD",1763217276571,9.78882769,141.18,141.15,60.48]
["bitfinex","SOLUSD",1763217276766,12.72807729,141.18,141.15,60.48]
["bitfinex","SOLUSD",1763217276965,0.67,141.17,141.15,60.48]
["bitfinex","SOLUSD",1763217278207,10.45882769,141.18,141.15,60.48]
["bitfinex","SOLUSD",1763217278488,10.45882769,141.18,141.15,68.23445987]
["bitfinex","SOLUSD",1763217279069,9.78882769,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763217279272,9.78882769,141.19,141.16,3.6092496]
["bitfinex","SOLUSD",1763217279598,10.45882769,141.19,141.16,3.6092496]
["bitfinex","SOLUSD",1763217280089,9.78882769,141.19,141.16,3.6092496]
["bitfinex","SOLUSD",1763217280386,9.78882769,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1763217280596,9.78882769,141.19,141.17,7.753658]
["bitfinex","SOLUSD",1763217280782,2.9392496,141.24,141.17,7.753658]
["bitfinex","SOLUSD",1763217280783,9.78882769,141.22,141.18,3.6092496]
["bitfinex","SOLUSD",1763217281090,9.78882769,141.22,141.19,3.6092496]
["bitfinex","SOLUSD",1763217281387,9.78882769,141.23,141.19,2.9392496]
["bitfinex","SOLUSD",1763217281563,13.39807729,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763217281764,0.67,141.22,141.19,0.67]
["bitfinex","SOLUSD",1763217282883,35.37927729,141.2,141.18,60.48]
["bitfinex","SOLUSD",1763217283389,33.11002769,141.2,141.18,60.48]
["bitfinex","SOLUSD",1763217284679,33.11002769,141.2,141.17,10.02255566]
["bitfinex","SOLUSD",1763217284882,32.44002769,141.2,141.17,10.71255566]
["bitfinex","SOLUSD",1763217285193,33.11002769,141.2,141.17,10.71255566]
["bitfinex","SOLUSD",1763217285368,33.11002769,141.2,141.17,10.71277744]
["bitfinex","SOLUSD",1763217286070,32.44002769,141.2,141.16,60.48]
["bitfinex","SOLUSD",1763217286278,33.11002769,141.2,141.16,71.19331184]
["bitfinex","SOLUSD",1763217287575,33.11002769,141.2,141.17,0.69]
["bitfinex","SOLUSD",1763217288397,33.11002769,141.2,141.16,70.50331184]
["bitfinex","SOLUSD",1763217288598,33.11002769,141.2,141.16,71.19331184]
["bitfinex","SOLUSD",1763217288977,33.11002769,141.2,141.17,7.77353488]
["bitfinex","SOLUSD",1763217289184,33.11002769,141.2,141.17,7.08353488]
["bitfinex","SOLUSD",1763217289495,0.67,141.19,141.17,7.08353488]
["bitfinex","SOLUSD",1763217289690,33.11002769,141.2,141.17,67.56353488]
["bitfinex","SOLUSD",1763217290197,33.11002769,141.2,141.17,71.19278448]
["bitfinex","SOLUSD",1763217290699,22.6512,141.2,141.18,2.9392496]
["bitfinex","SOLUSD",1763217290995,9.78882769,141.23,141.19,2.9392496]
["bitfinex","SOLUSD",1763217291196,9.78882769,141.23,141.19,64.1092496]
["bitfinex","SOLUSD",1763217291395,10.45882769,141.23,141.19,64.1092496]
["bitfinex","SOLUSD",1763217291899,12.72807729,141.23,141.19,64.1092496]
["bitfinex","SOLUSD",1763217292096,0.67,141.22,141.19,63.4192496]
["bitfinex","SOLUSD",1763217292286,3.6092496,141.22,141.19,60.48]
["bitfinex","SOLUSD",1763217292682,0.67,141.21,141.19,60.48]
["bitfinex","SOLUSD",1763217293001,3.6092496,141.22,141.19,68.25262837]
["bitfinex","SOLUSD",1763217293178,0.67,141.22,141.19,68.25262837]
["bitfinex","SOLUSD",1763217293880,0.67,141.22,141.19,60.48]
["bitfinex","SOLUSD",1763217294894,0.67,141.22,141.19,68.25254274]
["bitfinex","SOLUSD",1763217298202,0.67,141.22,141.19,71.19179234]
["bitfinex","SOLUSD",1763217298712,0.67,141.22,141.19,67.56254274]
["bitfinex","SOLUSD",1763217298894,0.67,141.22,141.19,68.25254274]
["bitfinex","SOLUSD",1763217299703,0.67,141.22,141.19,60.48]
["bitfinex","SOLUSD",1763217300203,0.67,141.22,141.19,68.25264908]
["bitfinex","SOLUSD",1763217300499,0.67,141.22,141.19,71.19189868]
["bitfinex","SOLUSD",1763217300702,9.78882769,141.25,141.21,2.9392496]
["bitfinex","SOLUSD",1763217300895,9.78882769,141.25,141.22,2.9392496]
["bitfinex","SOLUSD",1763217301074,0.67,141.25,141.22,60.48]
["bitfinex","SOLUSD",1763217301277,35.37927729,141.23,141.18,60.48]
["bitfinex","SOLUSD",1763217301595,12.72807729,141.22,141.18,60.48]
["bitfinex","SOLUSD",1763217301898,2.9392496,141.21,141.18,60.48]
["bitfinex","SOLUSD",1763217302082,3.6092496,141.21,141.18,60.48]
["bitfinex","SOLUSD",1763217302482,9.78882769,141.22,141.19,2.9392496]
["bitfinex","SOLUSD",1763217302687,22.6512,141.23,141.2,3.6292496]
["bitfinex","SOLUSD",1763217303001,9.78882769,141.25,141.22,2.9392496]
["bitfinex","SOLUSD",1763217303197,10.45882769,141.25,141.22,63.4192496]
["bitfinex","SOLUSD",1763217304008,0.67,141.24,141.22,60.48]
["bitfinex","SOLUSD",1763217304206,32.44002769,141.23,141.22,60.48]
["bitfinex","SOLUSD",1763217304506,35.37927729,141.23,141.22,60.48]
["bitfinex","SOLUSD",1763217304693,36.04927729,141.23,141.22,60.48]
["bitfinex","SOLUSD",1763217304892,21.48338831,141.3,141.22,60.48]
["bitfinex","SOLUSD",1763217305094,0.67,141.24,141.21,2.9392496]
["bitfinex","SOLUSD",1763217305410,0.67,141.24,141.21,63.4192496]
["bitfinex","SOLUSD",1763217306608,0.67,141.24,141.21,60.48]
["bitfinex","SOLUSD",1763217306983,0.67,141.24,141.21,67.56164805]
["bitfinex","SOLUSD",1763217309321,12.72807729,141.26,141.22,3.6292496]
["bitfinex","SOLUSD",1763217309492,0.67,141.25,141.22,3.6292496]
["bitfinex","SOLUSD",1763217310001,0.67,141.25,141.22,2.9392496]
["bitfinex","SOLUSD",1763217311122,0.67,141.25,141.22,63.4192496]
["bitfinex","SOLUSD",1763217311294,3.6092496,141.25,141.22,60.48]
["bitfinex","SOLUSD",1763217311694,12.72807729,141.26,141.22,67.56107637]
["bitfinex","SOLUSD",1763217311895,0.67,141.25,141.22,67.56107637]
["bitfinex","SOLUSD",1763217313035,9.78882769,141.26,141.22,71.19032597]
["bitfinex","SOLUSD",1763217313191,0.69,141.25,141.22,71.19032597]
["bitfinex","SOLUSD",1763217313392,0.69,141.25,141.22,70.50032597]
["bitfinex","SOLUSD",1763217314423,0.69,141.25,141.22,71.19032597]
["bitfinex","SOLUSD",1763217314714,12.72807729,141.26,141.22,71.19032597]
["bitfinex","SOLUSD",1763217314920,0.69,141.25,141.22,70.50032597]
["bitfinex","SOLUSD",1763217315419,0.69,141.25,141.22,67.56107637]
["bitfinex","SOLUSD",1763217318217,0.69,141.25,141.22,70.13174174]
["bitfinex","SOLUSD",1763217320210,0.69,141.25,141.22,68.25107637]
["bitfinex","SOLUSD",1763217323432,0.69,141.25,141.22,70.13174174]
["bitfinex","SOLUSD",1763217323731,0.69,141.25,141.22,60.48]
["bitfinex","SOLUSD",1763217324517,2.57066537,141.25,141.22,60.48]
["bitfinex","SOLUSD",1763217325026,32.44002769,141.23,141.22,60.48]
["bitfinex","SOLUSD",1763217325526,33.13002769,141.23,141.22,60.48]
["bitfinex","SOLUSD",1763217328612,22.6512,141.24,141.21,2.57066537]
["bitfinex","SOLUSD",1763217328940,23.3412,141.24,141.21,2.57066537]
["bitfinex","SOLUSD",1763217329607,23.3412,141.24,141.21,9.65220894]
["bitfinex","SOLUSD",1763217330413,22.6512,141.24,141.21,9.65220894]
["bitfinex","SOLUSD",1763217330618,22.6512,141.24,141.22,0.69]
["bitfinex","SOLUSD",1763217331132,22.6512,141.24,141.22,2.57066537]
["bitfinex","SOLUSD",1763217331507,22.6512,141.24,141.22,7.77108229]
["bitfinex","SOLUSD",1763217331710,22.6512,141.24,141.22,8.96174766]
["bitfinex","SOLUSD",1763217331904,22.6512,141.24,141.22,9.65174766]
["bitfinex","SOLUSD",1763217332731,22.6512,141.24,141.22,8.96174766]
["bitfinex","SOLUSD",1763217333114,22.6512,141.24,141.22,7.08108229]
["bitfinex","SOLUSD",1763217333314,22.6512,141.24,141.22,7.77108229]
["bitfinex","SOLUSD",1763217333516,22.6512,141.24,141.22,9.65174766]
["bitfinex","SOLUSD",1763217334420,22.6512,141.24,141.22,70.13174766]
["bitfinex","SOLUSD",1763217336638,0.69,141.28,141.23,2.57066537]
["bitfinex","SOLUSD",1763217336851,0.69,141.27,141.23,63.05066537]
["bitfinex","SOLUSD",1763217337226,34.32069306,141.28,141.24,2.57066537]
["bitfinex","SOLUSD",1763217337227,10.47882769,141.28,141.24,2.57066537]
["bitfinex","SOLUSD",1763217337414,10.47882769,141.28,141.25,0.69]
["bitfinex","SOLUSD",1763217337724,33.13002769,141.28,141.25,7.76964058]
["bitfinex","SOLUSD",1763217337924,33.13002769,141.28,141.25,67.55964058]
["bitfinex","SOLUSD",1763217338124,2.08066537,141.3,141.25,8.96030595]
["bitfinex","SOLUSD",1763217338354,0.89,141.3,141.26,2.57066537]
["bitfinex","SOLUSD",1763217338643,0.89,141.3,141.27,1.88066537]
["bitfinex","SOLUSD",1763217338818,0.89,141.3,141.27,2.57066537]
["bitfinex","SOLUSD",1763217339013,0.89,141.3,141.27,63.05066537]
["bitfinex","SOLUSD",1763217339212,0.2,141.3,141.28,1.88066537]
["bitfinex","SOLUSD",1763217339443,0.2,141.3,141.28,2.57066537]
["bitfinex","SOLUSD",1763217339743,0.2,141.3,141.28,8.95848912]
["bitfinex","SOLUSD",1763217339944,0.2,141.3,141.29,2.57066537]
["bitfinex","SOLUSD",1763217340240,0.2,141.3,141.29,63.05066537]
["bitfinex","SOLUSD",1763217340443,0.2,141.3,141.29,60.48]
["bitfinex","SOLUSD",1763217340646,0.89,141.3,141.29,60.48]
["bitfinex","SOLUSD",1763217340814,0.89,141.3,141.27,67.55859735]
["bitfinex","SOLUSD",1763217341016,0.69,141.29,141.27,67.55859735]
["bitfinex","SOLUSD",1763217341642,0.2,141.3,141.27,69.43926272]
["bitfinex","SOLUSD",1763217341820,0.89,141.3,141.27,69.43926272]
["bitfinex","SOLUSD",1763217342018,0.89,141.3,141.27,67.55859735]
["bitfinex","SOLUSD",1763217342333,0.69,141.29,141.27,67.55859735]
["bitfinex","SOLUSD",1763217343445,0.69,141.29,141.27,60.48]
["bitfinex","SOLUSD",1763217343827,0.2,141.3,141.27,67.55859362]
["bitfinex","SOLUSD",1763217344026,0.87,141.3,141.27,70.15925899]
["bitfinex","SOLUSD",1763217344456,0.2,141.3,141.28,2.60066537]
["bitfinex","SOLUSD",1763217344751,0.2,141.3,141.28,1.88066537]
["bitfinex","SOLUSD",1763217345153,0.2,141.3,141.27,70.15925899]
["bitfinex","SOLUSD",1763217345759,0.67,141.29,141.27,67.55859362]
["bitfinex","SOLUSD",1763217347058,0.67,141.29,141.27,60.48]
["bitfinex","SOLUSD",1763217347538,0.2,141.3,141.27,60.48]
["bitfinex","SOLUSD",1763217347741,0.2,141.3,141.28,2.60066537]
["bitfinex","SOLUSD",1763217348247,0.2,141.3,141.28,0.72]
["bitfinex","SOLUSD",1763217348637,0.2,141.3,141.27,69.43919466]
["bitfinex","SOLUSD",1763217348837,0.87,141.3,141.27,70.15919466]
["bitfinex","SOLUSD",1763217349053,0.2,141.3,141.27,70.15919466]
["bitfinex","SOLUSD",1763217349758,0.2,141.3,141.28,0.72]
["bitfinex","SOLUSD",1763217350451,0.2,141.3,141.27,70.15919466]
["bitfinex","SOLUSD",1763217350759,0.2,141.3,141.27,69.43919466]
["bitfinex","SOLUSD",1763217350959,0.2,141.3,141.29,1.88066537]
["bitfinex","SOLUSD",1763217351256,0.2,141.3,141.28,2.60066537]
["bitfinex","SOLUSD",1763217351558,0.2,141.3,141.28,1.88066537]
["bitfinex","SOLUSD",1763217352060,0.2,141.3,141.28,62.36066537]
["bitfinex","SOLUSD",1763217352543,0.2,141.3,141.28,69.43857364]
["bitfinex","SOLUSD",1763217353068,0.2,141.3,141.28,70.15857364]
["bitfinex","SOLUSD",1763217355438,0.2,141.3,141.29,2.60066537]
["bitfinex","SOLUSD",1763217355770,0.2,141.35,141.29,166.08066537]
["bitfinex","SOLUSD",1763217355945,0.2,141.35,141.32,1.88066537]
["bitfinex","SOLUSD",1763217356147,0.2,141.35,141.32,2.40066537]
["bitfinex","SOLUSD",1763217356367,0.2,141.35,141.33,1.88066537]
["bitfinex","SOLUSD",1763217356654,0.2,141.35,141.33,0.52]
["bitfinex","SOLUSD",1763217356967,0.2,141.35,141.34,8.95580333]
["bitfinex","SOLUSD",1763217357583,0.2,141.35,141.34,9.47580333]
["bitfinex","SOLUSD",1763217357873,0.2,141.35,141.34,194.28580333]
["bitfinex","SOLUSD",1763217358241,0.2,141.37,141.36,22.6512]
["bitfinex","SOLUSD",1763217358570,0.2,141.37,141.36,86.89253074]
["bitfinex","SOLUSD",1763217358772,0.2,141.37,141.36,87.41253074]
["bitfinex","SOLUSD",1763217358942,0.2,141.37,141.36,94.48666769]
["bitfinex","SOLUSD",1763217359137,0.2,141.37,141.36,92.60600232]
["bitfinex","SOLUSD",1763217360257,0.2,141.37,141.36,69.95480232]
["bitfinex","SOLUSD",1763217361066,0.2,141.37,141.36,16.9974638]
["bitfinex","SOLUSD",1763217361364,1e-08,141.38,141.37,1.88066537]
["bitfinex","SOLUSD",1763217361543,0.2,141.44,141.39,22.6512]
["bitfinex","SOLUSD",1763217361748,0.2,141.44,141.43,1.88066537]
["bitfinex","SOLUSD",1763217362762,0.2,141.44,141.43,2.00066537]
["bitfinex","SOLUSD",1763217362935,0.2,141.46,141.44,29.72133574]
["bitfinex","SOLUSD",1763217363134,0.2,141.46,141.44,31.60200111]
["bitfinex","SOLUSD",1763217364151,0.2,141.46,141.44,29.72133574]
["bitfinex","SOLUSD",1763217364358,0.2,141.46,141.44,31.60200111]
["bitfinex","SOLUSD",1763217364745,0.2,141.46,141.44,29.72133574]
["bitfinex","SOLUSD",1763217364942,0.2,141.46,141.44,8.95080111]
["bitfinex","SOLUSD",1763217365141,0.87,141.46,141.44,1.88066537]
["bitfinex","SOLUSD",1763217365343,0.87,141.46,141.41,1.88066537]
["bitfinex","SOLUSD",1763217365344,0.87,141.45,141.41,1.88066537]
["bitfinex","SOLUSD",1763217365762,0.67,141.44,141.41,1.88066537]
["bitfinex","SOLUSD",1763217366057,0.67,141.44,141.42,1.88066537]
["bitfinex","SOLUSD",1763217366251,0.87,141.45,141.42,1.88066537]
["bitfinex","SOLUSD",1763217366451,0.87,141.45,141.43,1.88066537]
["bitfinex","SOLUSD",1763217367144,0.2,141.45,141.44,1.88066537]
["bitfinex","SOLUSD",1763217369373,0.2,141.45,141.44,8.95080111]
["bitfinex","SOLUSD",1763217370172,1e-08,141.45,141.44,69.43080111]
["bitfinex","SOLUSD",1763217371045,0.2,141.47,141.44,69.43080111]
["bitfinex","SOLUSD",1763217371254,1e-08,141.47,141.46,24.53186537]
["bitfinex","SOLUSD",1763217371457,1e-08,141.47,141.46,31.60100152]
["bitfinex","SOLUSD",1763217371673,1e-08,141.47,141.46,29.72033615]
["bitfinex","SOLUSD",1763217371981,1e-08,141.47,141.46,31.60100152]
["bitfinex","SOLUSD",1763217374447,1e-08,141.47,141.46,52.93100152]
["bitfinex","SOLUSD",1763217374673,1e-08,141.47,141.46,31.60100152]
["bitfinex","SOLUSD",1763217374876,1e-08,141.47,141.46,43.97740819]
["bitfinex","SOLUSD",1763217375066,0.2,141.51,141.49,60.47999999]
["bitfinex","SOLUSD",1763217375268,0.2,141.51,141.5,1.88066537]
["bitfinex","SOLUSD",1763217375457,0.2,141.51,141.49,60.47999999]
["bitfinex","SOLUSD",1763217375458,2.77066537,141.51,141.49,60.47999999]
["bitfinex","SOLUSD",1763217375667,23.5412,141.51,141.48,60.47999999]
["bitfinex","SOLUSD",1763217375851,1.88066537,141.49,141.43,7.07063565]
["bitfinex","SOLUSD",1763217376047,1.88066537,141.47,141.43,67.55063564]
["bitfinex","SOLUSD",1763217376580,0.69,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1763217377665,0.69,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1763217378069,25.58081825,141.49,141.44,2.92961825]
["bitfinex","SOLUSD",1763217378257,26.47081825,141.51,141.46,2.92961825]
["bitfinex","SOLUSD",1763217378461,0.69,141.5,141.43,46.89842477]
["bitfinex","SOLUSD",1763217378671,0.69,141.5,141.46,2.92961825]
["bitfinex","SOLUSD",1763217379182,2.92961825,141.49,141.45,2.92961825]
["bitfinex","SOLUSD",1763217379481,2.92961825,141.49,141.43,82.25160302]
["bitfinex","SOLUSD",1763217379482,2.92961825,141.48,141.43,46.89842477]
["bitfinex","SOLUSD",1763217379979,0.2,141.51,141.44,2.92961825]
["bitfinex","SOLUSD",1763217380184,0.69,141.48,141.45,2.92961825]
["bitfinex","SOLUSD",1763217380487,0.69,141.48,141.44,2.92961825]
["bitfinex","SOLUSD",1763217381169,3.61961825,141.48,141.44,2.92961825]
["bitfinex","SOLUSD",1763217381371,3.61961825,141.48,141.43,49.82804302]
["bitfinex","SOLUSD",1763217381682,0.69,141.47,141.43,49.82804302]
["bitfinex","SOLUSD",1763217381866,0.69,141.47,141.44,2.92961825]
["bitfinex","SOLUSD",1763217382883,0.69,141.5,141.46,2.92961825]
["bitfinex","SOLUSD",1763217383081,0.69,141.5,141.46,64.32961825]
["bitfinex","SOLUSD",1763217383396,3.61961825,141.5,141.46,64.32961825]
["bitfinex","SOLUSD",1763217383777,0.69,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1763217383972,0.2,141.51,141.47,27.66984586]
["bitfinex","SOLUSD",1763217384280,0.2,141.51,141.47,88.56984586]
["bitfinex","SOLUSD",1763217384281,0.69,141.5,141.47,88.56984586]
["bitfinex","SOLUSD",1763217385483,0.69,141.5,141.47,85.64022761]
["bitfinex","SOLUSD",1763217385680,2.92961825,141.49,141.46,68.46901315]
["bitfinex","SOLUSD",1763217385989,2.92961825,141.49,141.46,68.46912471]
["bitfinex","SOLUSD",1763217386179,0.69,141.48,141.46,68.46911778]
["bitfinex","SOLUSD",1763217386386,0.69,141.48,141.46,7.06911778]
["bitfinex","SOLUSD",1763217386596,0.69,141.48,141.45,9.99921302]
["bitfinex","SOLUSD",1763217386783,0.69,141.48,141.45,7.06959477]
["bitfinex","SOLUSD",1763217387099,0.69,141.48,141.45,71.39921302]
["bitfinex","SOLUSD",1763217388496,0.69,141.48,141.45,89.0733028]
["bitfinex","SOLUSD",1763217389390,2.92961825,141.49,141.45,89.0733028]
["bitfinex","SOLUSD",1763217389599,3.61961825,141.49,141.45,89.0733028]
["bitfinex","SOLUSD",1763217389809,3.61961825,141.48,141.45,7.06959477]
["bitfinex","SOLUSD",1763217390279,0.69,141.47,141.45,7.06959477]
["bitfinex","SOLUSD",1763217390676,0.69,141.47,141.44,24.7454751]
["bitfinex","SOLUSD",1763217391194,0.69,141.47,141.45,2.92961825]
["bitfinex","SOLUSD",1763217391576,2.92961825,141.49,141.45,2.92961825]
["bitfinex","SOLUSD",1763217391577,0.69,141.49,141.45,2.92961825]
["bitfinex","SOLUSD",1763217391807,0.69,141.49,141.46,2.92961825]
["bitfinex","SOLUSD",1763217392784,0.69,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1763217393698,0.69,141.49,141.47,9.99825471]
["bitfinex","SOLUSD",1763217393915,23.5412,141.51,141.47,27.66984586]
["bitfinex","SOLUSD",1763217394092,0.69,141.5,141.47,89.06984586]
["bitfinex","SOLUSD",1763217394404,0.69,141.5,141.48,2.92961825]
["bitfinex","SOLUSD",1763217394590,0.69,141.5,141.47,86.14022761]
["bitfinex","SOLUSD",1763217394591,0.69,141.5,141.47,89.06984586]
["bitfinex","SOLUSD",1763217395406,0.69,141.5,141.48,2.92961825]
["bitfinex","SOLUSD",1763217395581,0.69,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1763217395776,0.69,141.5,141.47,61.4]
["bitfinex","SOLUSD",1763217396007,2.92961825,141.48,141.47,59.96]
["bitfinex","SOLUSD",1763217396498,3.61961825,141.48,141.47,59.96]
["bitfinex","SOLUSD",1763217397287,0.69,141.5,141.47,67.02863646]
["bitfinex","SOLUSD",1763217397610,0.2,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1763217397905,0.89,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1763217398297,0.2,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1763217398501,0.89,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1763217399000,0.69,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1763217399700,0.89,141.51,141.48,27.6676098]
["bitfinex","SOLUSD",1763217401807,0.2,141.51,141.48,87.6276098]
["bitfinex","SOLUSD",1763217401982,0.69,141.5,141.48,87.6276098]
["bitfinex","SOLUSD",1763217402403,0.2,141.51,141.48,87.6276098]
["bitfinex","SOLUSD",1763217402602,0.89,141.51,141.48,87.6276098]
["bitfinex","SOLUSD",1763217403505,0.2,141.51,141.48,84.69799155]
["bitfinex","SOLUSD",1763217403692,0.7,141.5,141.48,67.02813683]
["bitfinex","SOLUSD",1763217409498,3.62961825,141.5,141.48,59.96]
["bitfinex","SOLUSD",1763217409701,2.92961825,141.49,141.48,59.96]
["bitfinex","SOLUSD",1763217409913,6.5592365,141.49,141.39,21.2472113]
["bitfinex","SOLUSD",1763217410213,2.92961825,141.44,141.39,3.64961825]
["bitfinex","SOLUSD",1763217410512,22.6512,141.46,141.41,2.92961825]
["bitfinex","SOLUSD",1763217410717,0.7,141.48,141.43,2.92961825]
["bitfinex","SOLUSD",1763217410913,3.62961825,141.49,141.42,0.72]
["bitfinex","SOLUSD",1763217411125,0.7,141.49,141.44,2.92961825]
["bitfinex","SOLUSD",1763217411316,3.62961825,141.49,141.45,2.92961825]
["bitfinex","SOLUSD",1763217411495,3.62961825,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1763217411822,0.7,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1763217412031,2.92961825,141.49,141.46,7.78913615]
["bitfinex","SOLUSD",1763217412310,3.62961825,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1763217412688,2.92961825,141.47,141.42,17.67755138]
["bitfinex","SOLUSD",1763217412889,2.92961825,141.47,141.43,7.07045386]
["bitfinex","SOLUSD",1763217413101,2.92961825,141.48,141.43,7.79045386]
["bitfinex","SOLUSD",1763217413395,0.7,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763217413604,0.7,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1763217414407,2.92961825,141.47,141.44,7.06996185]
["bitfinex","SOLUSD",1763217414602,2.92961825,141.45,141.41,61.4]
["bitfinex","SOLUSD",1763217414816,3.62961825,141.44,141.4,24.75247524]
["bitfinex","SOLUSD",1763217415005,3.62961825,141.44,141.4,86.15247524]
["bitfinex","SOLUSD",1763217415206,0.7,141.44,141.4,89.80209349]
["bitfinex","SOLUSD",1763217415821,0.7,141.44,141.41,0.72]
["bitfinex","SOLUSD",1763217416223,3.62961825,141.46,141.41,3.64961825]
["bitfinex","SOLUSD",1763217416409,0.7,141.45,141.41,3.64961825]
["bitfinex","SOLUSD",1763217416595,0.7,141.45,141.41,2.92961825]
["bitfinex","SOLUSD",1763217416796,0.7,141.45,141.41,3.64961825]
["bitfinex","SOLUSD",1763217417027,0.7,141.45,141.42,0.72]
["bitfinex","SOLUSD",1763217417214,0.7,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763217417420,0.7,141.45,141.41,3.64961825]
["bitfinex","SOLUSD",1763217417612,0.7,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1763217417812,0.7,141.45,141.42,25.46897468]
["bitfinex","SOLUSD",1763217418121,2.92961825,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763217418313,3.62961825,141.46,141.42,25.46897468]
["bitfinex","SOLUSD",1763217419008,3.62961825,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1763217419222,3.62961825,141.45,141.4,79.07988902]
["bitfinex","SOLUSD",1763217419223,2.92961825,141.44,141.41,7.07151236]
["bitfinex","SOLUSD",1763217419432,3.62961825,141.44,141.41,68.47151236]
["bitfinex","SOLUSD",1763217419606,0.7,141.43,141.41,68.47151236]
["bitfinex","SOLUSD",1763217420511,2.92961825,141.44,141.41,86.15060153]
["bitfinex","SOLUSD",1763217420709,0.7,141.44,141.41,86.87060153]
["bitfinex","SOLUSD",1763217420925,3.62961825,141.46,141.42,0.72]
["bitfinex","SOLUSD",1763217421635,0.7,141.48,141.43,24.74722477]
["bitfinex","SOLUSD",1763217421807,3.62961825,141.48,141.44,0.72]
["bitfinex","SOLUSD",1763217422921,7.9531872,141.48,141.44,0.72]
["bitfinex","SOLUSD",1763217423427,7.2531872,141.49,141.44,7.9731872]
["bitfinex","SOLUSD",1763217423607,7.9531872,141.49,141.45,24.74372569]
["bitfinex","SOLUSD",1763217423803,7.9531872,141.49,141.45,25.46372569]
["bitfinex","SOLUSD",1763217424832,7.9531872,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763217425128,7.2531872,141.49,141.46,61.4]
["bitfinex","SOLUSD",1763217425320,0.7,141.48,141.46,61.4]
["bitfinex","SOLUSD",1763217426446,0.7,141.48,141.46,68.46865029]
["bitfinex","SOLUSD",1763217427925,7.9531872,141.49,141.46,68.46865029]
["bitfinex","SOLUSD",1763217428934,7.2531872,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763217429136,7.9531872,141.5,141.46,86.14149066]
["bitfinex","SOLUSD",1763217429313,0.7,141.49,141.46,86.86149066]
["bitfinex","SOLUSD",1763217429510,7.2531872,141.5,141.46,86.86149066]
["bitfinex","SOLUSD",1763217429820,7.2531872,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763217430223,7.2531872,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1763217430536,8.1531872,141.51,141.48,7.78813683]
["bitfinex","SOLUSD",1763217430731,0.9,141.51,141.48,69.18813683]
["bitfinex","SOLUSD",1763217430938,0.2,141.51,141.48,69.18813683]
["bitfinex","SOLUSD",1763217431452,0.92,141.51,141.48,69.18813683]
["bitfinex","SOLUSD",1763217432435,0.72,141.5,141.48,61.4]
["bitfinex","SOLUSD",1763217432624,7.4531872,141.51,141.48,68.46800804]
["bitfinex","SOLUSD",1763217432819,8.1731872,141.51,141.48,68.46800804]
["bitfinex","SOLUSD",1763217433022,0.71,141.5,141.48,68.46800804]
["bitfinex","SOLUSD",1763217433228,8.1631872,141.51,141.48,68.46800804]
["bitfinex","SOLUSD",1763217433743,0.91,141.51,141.48,68.46800804]
["bitfinex","SOLUSD",1763217434926,0.71,141.5,141.48,68.46800804]
["bitfinex","SOLUSD",1763217435239,0.2,141.51,141.48,68.46800804]
["bitfinex","SOLUSD",1763217435438,0.91,141.51,141.48,68.46800804]
["bitfinex","SOLUSD",1763217436238,0.2,141.51,141.48,94.05153733]
["bitfinex","SOLUSD",1763217436427,0.91,141.51,141.48,94.05153733]
["bitfinex","SOLUSD",1763217436625,0.2,141.51,141.49,7.9131872]
["bitfinex","SOLUSD",1763217436826,0.2,141.51,141.49,66.61262116]
["bitfinex","SOLUSD",1763217437537,0.2,141.51,141.5,5.21262116]
["bitfinex","SOLUSD",1763217438656,0.2,141.51,141.5,12.27975896]
["bitfinex","SOLUSD",1763217439715,0.2,141.51,141.5,73.67975896]
["bitfinex","SOLUSD",1763217440832,0.2,141.51,141.5,66.61262116]
["bitfinex","SOLUSD",1763217441232,0.2,141.51,141.5,73.67975896]
["bitfinex","SOLUSD",1763217442047,0.2,141.51,141.5,68.4671378]
["bitfinex","SOLUSD",1763217442551,0.2,141.51,141.5,69.1271378]
["bitfinex","SOLUSD",1763217443544,0.2,141.51,141.5,61.4]
["bitfinex","SOLUSD",1763217443748,2.78326177,141.51,141.5,61.4]
["bitfinex","SOLUSD",1763217445149,0.2,141.51,141.5,68.4671378]
["bitfinex","SOLUSD",1763217445524,0.2,141.51,141.5,69.1271378]
["bitfinex","SOLUSD",1763217446526,0.2,141.51,141.5,71.00039957]
["bitfinex","SOLUSD",1763217449946,0.2,141.51,141.5,92.26039957]
["bitfinex","SOLUSD",1763217450250,0.2,141.51,141.5,71.00039957]
["bitfinex","SOLUSD",1763217451161,0.71,141.55,141.53,61.2]
["bitfinex","SOLUSD",1763217452450,24.52446177,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1763217452628,0.2,141.58,141.55,1.87326177]
["bitfinex","SOLUSD",1763217452822,0.2,141.58,141.55,63.73326177]
["bitfinex","SOLUSD",1763217453027,0.91,141.58,141.55,63.07326177]
["bitfinex","SOLUSD",1763217453248,2.78326177,141.58,141.55,61.2]
["bitfinex","SOLUSD",1763217453550,2.58326177,141.57,141.55,61.2]
["bitfinex","SOLUSD",1763217453729,0.71,141.56,141.55,61.2]
["bitfinex","SOLUSD",1763217459258,10.49882769,141.56,141.55,61.2]
["bitfinex","SOLUSD",1763217459468,0.71,141.56,141.55,61.2]
["bitfinex","SOLUSD",1763217459848,0.71,141.56,141.55,68.26464146]
["bitfinex","SOLUSD",1763217460068,0.71,141.57,141.55,68.26464146]
["bitfinex","SOLUSD",1763217464668,2.07326177,141.58,141.55,68.26464146]
["bitfinex","SOLUSD",1763217464965,9.78882769,141.56,141.54,61.2]
["bitfinex","SOLUSD",1763217465151,1.87326177,141.55,141.54,61.2]
["bitfinex","SOLUSD",1763217465352,12.37208946,141.55,141.54,61.2]
["bitfinex","SOLUSD",1763217466369,12.37208946,141.55,141.51,61.2]
["bitfinex","SOLUSD",1763217466557,2.58326177,141.54,141.51,61.2]
["bitfinex","SOLUSD",1763217466759,2.58326177,141.54,141.51,68.26650172]
["bitfinex","SOLUSD",1763217466965,0.71,141.53,141.51,68.26650172]
["bitfinex","SOLUSD",1763217467363,1.87326177,141.54,141.51,68.26650172]
["bitfinex","SOLUSD",1763217467670,2.58326177,141.54,141.51,68.96650172]
["bitfinex","SOLUSD",1763217469969,1.87326177,141.54,141.52,0.7]
["bitfinex","SOLUSD",1763217470265,2.58326177,141.54,141.51,68.96650172]
["bitfinex","SOLUSD",1763217470468,1.87326177,141.54,141.51,68.96650172]
["bitfinex","SOLUSD",1763217470670,1.87326177,141.54,141.52,0.7]
["bitfinex","SOLUSD",1763217470878,1.87326177,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763217471178,24.52446177,141.57,141.52,2.57326177]
["bitfinex","SOLUSD",1763217471362,25.23446177,141.57,141.52,2.57326177]
["bitfinex","SOLUSD",1763217471562,24.52446177,141.57,141.53,2.57326177]
["bitfinex","SOLUSD",1763217471764,24.52446177,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763217471949,24.52446177,141.57,141.54,61.9]
["bitfinex","SOLUSD",1763217472869,22.6512,141.56,141.54,61.2]
["bitfinex","SOLUSD",1763217473073,25.23446177,141.56,141.54,61.2]
["bitfinex","SOLUSD",1763217473254,2.58326177,141.55,141.54,61.2]
["bitfinex","SOLUSD",1763217473449,1.87326177,141.55,141.54,61.2]
["bitfinex","SOLUSD",1763217473679,2.58326177,141.55,141.54,61.2]
["bitfinex","SOLUSD",1763217476384,12.37208946,141.55,141.54,61.2]
["bitfinex","SOLUSD",1763217478983,9.78882769,141.54,141.51,61.2]
["bitfinex","SOLUSD",1763217479166,12.37208946,141.54,141.51,61.2]
["bitfinex","SOLUSD",1763217479474,0.71,141.53,141.51,68.26657144]
["bitfinex","SOLUSD",1763217479694,0.71,141.53,141.51,61.2]
["bitfinex","SOLUSD",1763217479861,0.71,141.53,141.51,68.26659516]
["bitfinex","SOLUSD",1763217480379,11.66208946,141.54,141.51,68.96659516]
["bitfinex","SOLUSD",1763217480576,0.71,141.53,141.51,61.2]
["bitfinex","SOLUSD",1763217480755,1.87326177,141.52,141.51,61.2]
["bitfinex","SOLUSD",1763217481176,2.58326177,141.52,141.51,61.2]
["bitfinex","SOLUSD",1763217481486,9.78882769,141.51,141.47,68.26843513]
["bitfinex","SOLUSD",1763217481779,1.87326177,141.5,141.47,68.26843513]
["bitfinex","SOLUSD",1763217482082,2.58326177,141.5,141.47,68.26843513]
["bitfinex","SOLUSD",1763217482281,0.71,141.49,141.47,68.26843513]
["bitfinex","SOLUSD",1763217482578,1.87326177,141.48,141.45,61.2]
["bitfinex","SOLUSD",1763217482881,1.87326177,141.46,141.45,61.2]
["bitfinex","SOLUSD",1763217483082,0.71,141.5,141.46,0.7]
["bitfinex","SOLUSD",1763217483377,0.71,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1763217483378,23.3612,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1763217483563,1.87326177,141.48,141.45,68.26946986]
["bitfinex","SOLUSD",1763217484090,2.58326177,141.49,141.45,88.51682141]
["bitfinex","SOLUSD",1763217484382,0.71,141.49,141.45,87.81682141]
["bitfinex","SOLUSD",1763217484584,0.71,141.48,141.45,70.84273163]
["bitfinex","SOLUSD",1763217484755,0.71,141.48,141.45,68.96946986]
["bitfinex","SOLUSD",1763217485654,1.87326177,141.49,141.45,70.14273163]
["bitfinex","SOLUSD",1763217485861,1.87326177,141.49,141.46,0.7]
["bitfinex","SOLUSD",1763217486170,35.02328946,141.5,141.46,2.57326177]
["bitfinex","SOLUSD",1763217487292,2.58326177,141.49,141.45,85.94355964]
["bitfinex","SOLUSD",1763217487462,1.87326177,141.48,141.45,68.26946986]
["bitfinex","SOLUSD",1763217487659,2.58326177,141.48,141.45,68.26946986]
["bitfinex","SOLUSD",1763217487878,2.58326177,141.47,141.43,7.77061257]
["bitfinex","SOLUSD",1763217488281,1.87326177,141.47,141.43,7.77061257]
["bitfinex","SOLUSD",1763217488583,0.71,141.46,141.43,7.77061257]
["bitfinex","SOLUSD",1763217488792,2.58326177,141.46,141.42,1.87326177]
["bitfinex","SOLUSD",1763217489006,2.58326177,141.46,141.43,0.7]
["bitfinex","SOLUSD",1763217489357,2.58326177,141.46,141.43,7.77051739]
["bitfinex","SOLUSD",1763217492681,2.58326177,141.46,141.43,68.97051739]
["bitfinex","SOLUSD",1763217493156,24.52446177,141.46,141.43,68.97051739]
["bitfinex","SOLUSD",1763217493560,25.20446177,141.46,141.43,68.97051739]
["bitfinex","SOLUSD",1763217495711,24.52446177,141.46,141.43,68.97051739]
["bitfinex","SOLUSD",1763217496112,25.20446177,141.46,141.43,61.9]
["bitfinex","SOLUSD",1763217496817,24.52446177,141.46,141.43,68.93060658]
["bitfinex","SOLUSD",1763217497395,25.20446177,141.46,141.43,68.93060658]
["bitfinex","SOLUSD",1763217498007,2.55326177,141.47,141.44,0.66]
["bitfinex","SOLUSD",1763217498512,2.55326177,141.47,141.44,61.86]
["bitfinex","SOLUSD",1763217498716,2.55326177,141.46,141.44,61.2]
["bitfinex","SOLUSD",1763217499026,25.58153255,141.45,141.44,61.2]
["bitfinex","SOLUSD",1763217499313,26.26153255,141.45,141.44,61.2]
["bitfinex","SOLUSD",1763217503788,36.05036024,141.45,141.44,61.2]
["bitfinex","SOLUSD",1763217507418,35.37036024,141.45,141.44,61.2]
["bitfinex","SOLUSD",1763217508001,36.05036024,141.45,141.44,61.2]
["bitfinex","SOLUSD",1763217508419,35.37036024,141.45,141.44,61.2]
["bitfinex","SOLUSD",1763217508627,36.05036024,141.45,141.44,61.2]
["bitfinex","SOLUSD",1763217509898,35.37036024,141.45,141.44,61.2]
["bitfinex","SOLUSD",1763217511113,36.05036024,141.45,141.44,61.2]
["bitfinex","SOLUSD",1763217512897,35.37036024,141.45,141.44,61.86]
["bitfinex","SOLUSD",1763217513407,35.37036024,141.45,141.44,61.2]
["bitfinex","SOLUSD",1763217516620,36.05036024,141.45,141.42,61.2]
["bitfinex","SOLUSD",1763217516920,12.71916024,141.43,141.42,61.2]
["bitfinex","SOLUSD",1763217517110,13.39916024,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1763217517316,13.39916024,141.43,141.39,69.13263597]
["bitfinex","SOLUSD",1763217517517,13.39916024,141.43,141.4,7.73206787]
["bitfinex","SOLUSD",1763217518106,2.93033255,141.42,141.4,7.73206787]
["bitfinex","SOLUSD",1763217518909,12.71916024,141.43,141.41,0.66]
["bitfinex","SOLUSD",1763217519429,2.93033255,141.42,141.39,61.4]
["bitfinex","SOLUSD",1763217519606,2.93033255,141.42,141.4,0.66]
["bitfinex","SOLUSD",1763217520322,12.71916024,141.43,141.4,0.66]
["bitfinex","SOLUSD",1763217521019,12.71916024,141.43,141.4,7.7318722]
["bitfinex","SOLUSD",1763217521211,12.71916024,141.43,141.41,0.66]
["bitfinex","SOLUSD",1763217521910,12.71916024,141.43,141.41,62.06]
["bitfinex","SOLUSD",1763217522809,3.61033255,141.42,141.41,61.4]
["bitfinex","SOLUSD",1763217523212,13.39916024,141.42,141.41,61.4]
["bitfinex","SOLUSD",1763217528027,12.71916024,141.42,141.41,61.4]
["bitfinex","SOLUSD",1763217528525,2.93033255,141.43,141.41,69.18163566]
["bitfinex","SOLUSD",1763217528721,12.71916024,141.43,141.42,0.71]
["bitfinex","SOLUSD",1763217529042,12.71916024,141.43,141.42,62.11]
["bitfinex","SOLUSD",1763217529535,12.71916024,141.43,141.42,61.4]
["bitfinex","SOLUSD",1763217530319,12.71916024,141.43,141.42,62.11]
["bitfinex","SOLUSD",1763217532628,2.93033255,141.43,141.42,69.18113562]
["bitfinex","SOLUSD",1763217532843,25.58153255,141.45,141.42,69.18113562]
["bitfinex","SOLUSD",1763217533138,25.58153255,141.45,141.43,7.78063203]
["bitfinex","SOLUSD",1763217533959,25.58153255,141.45,141.43,69.18063203]
["bitfinex","SOLUSD",1763217534440,0.7,141.45,141.43,61.4]
["bitfinex","SOLUSD",1763217534644,3.63033255,141.45,141.43,61.4]
["bitfinex","SOLUSD",1763217535113,3.63033255,141.44,141.43,61.4]
["bitfinex","SOLUSD",1763217535315,2.93033255,141.44,141.43,61.4]
["bitfinex","SOLUSD",1763217537249,36.07036024,141.44,141.43,61.4]
["bitfinex","SOLUSD",1763217539745,2.93033255,141.44,141.43,61.4]
["bitfinex","SOLUSD",1763217540042,25.58153255,141.44,141.43,61.4]
["bitfinex","SOLUSD",1763217540418,2.93033255,141.45,141.43,62.11]
["bitfinex","SOLUSD",1763217541344,2.93033255,141.44,141.43,62.11]
["bitfinex","SOLUSD",1763217542638,12.71916024,141.45,141.43,62.11]
["bitfinex","SOLUSD",1763217543924,9.78882769,141.45,141.44,0.71]
["bitfinex","SOLUSD",1763217544224,2.93033255,141.46,141.44,62.11]
["bitfinex","SOLUSD",1763217544426,35.37036024,141.46,141.45,0.71]
["bitfinex","SOLUSD",1763217545351,35.37036024,141.46,141.44,62.11]
["bitfinex","SOLUSD",1763217546022,7.80003944,141.51,141.45,3.64033255]
["bitfinex","SOLUSD",1763217546023,2.93033255,141.49,141.45,3.64033255]
["bitfinex","SOLUSD",1763217546224,24.17904877,141.52,141.47,2.93033255]
["bitfinex","SOLUSD",1763217546443,2.93033255,141.52,141.48,0.71]
["bitfinex","SOLUSD",1763217546760,2.93033255,141.49,141.47,61.4]
["bitfinex","SOLUSD",1763217546943,2.93033255,141.49,141.47,62.11]
["bitfinex","SOLUSD",1763217547324,12.71916024,141.5,141.47,68.46861908]
["bitfinex","SOLUSD",1763217547552,9.78882769,141.5,141.48,0.71]
["bitfinex","SOLUSD",1763217548137,12.71916024,141.5,141.48,0.71]
["bitfinex","SOLUSD",1763217548838,9.78882769,141.5,141.48,0.71]
["bitfinex","SOLUSD",1763217549030,12.71916024,141.5,141.48,0.71]
["bitfinex","SOLUSD",1763217549661,13.41916024,141.5,141.47,69.17861908]
["bitfinex","SOLUSD",1763217549952,13.41916024,141.5,141.47,62.11]
["bitfinex","SOLUSD",1763217550160,2.93033255,141.49,141.47,62.11]
["bitfinex","SOLUSD",1763217550729,12.71916024,141.5,141.48,0.71]
["bitfinex","SOLUSD",1763217551066,9.78882769,141.55,141.49,2.93033255]
["bitfinex","SOLUSD",1763217551228,3.65033255,141.54,141.5,3.60033255]
["bitfinex","SOLUSD",1763217551438,2.93033255,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763217551642,2.93033255,141.53,141.51,0.67]
["bitfinex","SOLUSD",1763217552652,2.93033255,141.54,141.51,7.73654032]
["bitfinex","SOLUSD",1763217552858,0.72,141.56,141.51,10.66687287]
["bitfinex","SOLUSD",1763217553064,2.93033255,141.55,141.52,0.71]
["bitfinex","SOLUSD",1763217553426,2.93033255,141.56,141.52,0.71]
["bitfinex","SOLUSD",1763217553663,3.64033255,141.56,141.52,0.71]
["bitfinex","SOLUSD",1763217554732,2.93033255,141.56,141.52,7.77576292]
["bitfinex","SOLUSD",1763217555057,2.93033255,141.56,141.53,0.71]
["bitfinex","SOLUSD",1763217555840,32.44002769,141.57,141.53,3.64033255]
["bitfinex","SOLUSD",1763217556230,22.6512,141.57,141.54,0.71]
["bitfinex","SOLUSD",1763217557250,22.6512,141.57,141.54,7.77485466]
["bitfinex","SOLUSD",1763217557750,22.6512,141.57,141.55,0.71]
["bitfinex","SOLUSD",1763217557925,22.6512,141.57,141.55,62.11]
["bitfinex","SOLUSD",1763217558122,25.58153255,141.57,141.55,62.11]
["bitfinex","SOLUSD",1763217558962,24.52335132,141.57,141.55,62.11]
["bitfinex","SOLUSD",1763217560843,12.37097901,141.56,141.55,61.4]
["bitfinex","SOLUSD",1763217562056,12.37097901,141.56,141.52,7.06612789]
["bitfinex","SOLUSD",1763217562253,2.58215132,141.55,141.52,62.11]
["bitfinex","SOLUSD",1763217562458,2.58215132,141.55,141.52,61.4]
["bitfinex","SOLUSD",1763217562642,0.71,141.54,141.52,61.4]
["bitfinex","SOLUSD",1763217563257,2.58215132,141.55,141.52,62.11]
["bitfinex","SOLUSD",1763217564350,10.49882769,141.54,141.52,61.4]
["bitfinex","SOLUSD",1763217564652,12.37097901,141.54,141.52,61.4]
["bitfinex","SOLUSD",1763217564840,0.71,141.53,141.52,61.4]
["bitfinex","SOLUSD",1763217565041,2.58215132,141.53,141.52,61.4]
["bitfinex","SOLUSD",1763217565653,1.87215132,141.53,141.52,61.4]
["bitfinex","SOLUSD",1763217565957,12.37097901,141.54,141.52,61.4]
["bitfinex","SOLUSD",1763217567666,1.87215132,141.53,141.52,61.4]
["bitfinex","SOLUSD",1763217569052,12.37097901,141.54,141.52,61.4]
["bitfinex","SOLUSD",1763217569241,9.78882769,141.54,141.52,62.11]
["bitfinex","SOLUSD",1763217569445,22.6512,141.54,141.53,0.71]
["bitfinex","SOLUSD",1763217570067,22.6512,141.54,141.52,62.11]
["bitfinex","SOLUSD",1763217570451,22.6512,141.54,141.53,0.71]
["bitfinex","SOLUSD",1763217570688,1.87215132,141.55,141.52,62.11]
["bitfinex","SOLUSD",1763217570976,22.6512,141.54,141.52,62.11]
["bitfinex","SOLUSD",1763217571356,24.52335132,141.54,141.52,62.11]
["bitfinex","SOLUSD",1763217571553,25.23335132,141.54,141.52,61.4]
["bitfinex","SOLUSD",1763217571967,24.52335132,141.54,141.52,62.11]
["bitfinex","SOLUSD",1763217572777,25.23335132,141.54,141.52,62.11]
["bitfinex","SOLUSD",1763217572965,24.52335132,141.54,141.52,62.11]
["bitfinex","SOLUSD",1763217575047,25.23335132,141.54,141.52,62.11]
["bitfinex","SOLUSD",1763217575250,2.58215132,141.53,141.52,61.4]
["bitfinex","SOLUSD",1763217575759,1.87215132,141.53,141.52,61.4]
["bitfinex","SOLUSD",1763217578176,22.6512,141.54,141.52,62.11]
["bitfinex","SOLUSD",1763217578468,25.23335132,141.54,141.52,62.11]
["bitfinex","SOLUSD",1763217579060,12.37097901,141.53,141.52,61.4]
["bitfinex","SOLUSD",1763217579853,12.37097901,141.53,141.49,61.4]
["bitfinex","SOLUSD",1763217580058,1.87215132,141.51,141.49,69.17756749]
["bitfinex","SOLUSD",1763217580257,1.87215132,141.52,141.49,68.46756749]
["bitfinex","SOLUSD",1763217580471,1.87215132,141.52,141.5,0.71]
["bitfinex","SOLUSD",1763217583559,1.87215132,141.52,141.5,62.11]
["bitfinex","SOLUSD",1763217584176,1.87215132,141.52,141.5,69.17712932]
["bitfinex","SOLUSD",1763217584583,1.87215132,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763217584788,24.52335132,141.53,141.51,0.67]
["bitfinex","SOLUSD",1763217585291,1.87215132,141.54,141.51,7.73657753]
["bitfinex","SOLUSD",1763217585786,1.87215132,141.54,141.52,0.67]
["bitfinex","SOLUSD",1763217585967,1.87215132,141.54,141.52,62.07]
["bitfinex","SOLUSD",1763217587487,22.6512,141.55,141.53,0.67]
["bitfinex","SOLUSD",1763217587488,24.52335132,141.55,141.53,0.67]
["bitfinex","SOLUSD",1763217589070,22.6512,141.54,141.53,0.67]
["bitfinex","SOLUSD",1763217590670,24.52335132,141.54,141.53,0.67]
["bitfinex","SOLUSD",1763217592290,24.52335132,141.54,141.53,62.07]
["bitfinex","SOLUSD",1763217592861,9.78882769,141.57,141.53,69.1356095]
["bitfinex","SOLUSD",1763217593180,1.87215132,141.56,141.54,0.67]
["bitfinex","SOLUSD",1763217593484,1.87215132,141.55,141.54,0.67]
["bitfinex","SOLUSD",1763217595683,1.87215132,141.56,141.54,0.67]
["bitfinex","SOLUSD",1763217596389,1.87215132,141.55,141.54,0.67]
["bitfinex","SOLUSD",1763217596893,10.49882769,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763217597092,1.87215132,141.55,141.53,61.4]
["bitfinex","SOLUSD",1763217597272,1.87215132,141.55,141.53,62.07]
["bitfinex","SOLUSD",1763217597593,1.87215132,141.54,141.53,62.07]
["bitfinex","SOLUSD",1763217597774,2.58215132,141.55,141.53,62.07]
["bitfinex","SOLUSD",1763217598663,2.58215132,141.55,141.53,61.4]
["bitfinex","SOLUSD",1763217598878,2.58215132,141.55,141.53,62.07]
["bitfinex","SOLUSD",1763217601490,1.87215132,141.55,141.53,69.13558908]
["bitfinex","SOLUSD",1763217601670,2.58215132,141.55,141.53,62.07]
["bitfinex","SOLUSD",1763217602396,2.58215132,141.55,141.53,69.13562343]
["bitfinex","SOLUSD",1763217602698,1.87215132,141.55,141.53,69.13562343]
["bitfinex","SOLUSD",1763217604269,0.71,141.54,141.53,61.4]
["bitfinex","SOLUSD",1763217604472,2.58215132,141.55,141.53,61.4]
["bitfinex","SOLUSD",1763217604884,2.58215132,141.55,141.53,62.07]
["bitfinex","SOLUSD",1763217605198,1.87215132,141.55,141.54,0.67]
["bitfinex","SOLUSD",1763217605376,2.58215132,141.55,141.53,62.07]
["bitfinex","SOLUSD",1763217607272,0.71,141.55,141.53,62.07]
["bitfinex","SOLUSD",1763217607472,1.87215132,141.54,141.53,61.4]
["bitfinex","SOLUSD",1763217607773,1.87215132,141.55,141.53,62.07]
["bitfinex","SOLUSD",1763217607988,1.87215132,141.55,141.53,69.13563348]
["bitfinex","SOLUSD",1763217608385,2.58215132,141.55,141.53,69.13563348]
["bitfinex","SOLUSD",1763217609600,1.87215132,141.56,141.54,0.67]
["bitfinex","SOLUSD",1763217609805,2.58215132,141.56,141.54,0.67]
["bitfinex","SOLUSD",1763217610713,2.58215132,141.56,141.53,68.46563348]
["bitfinex","SOLUSD",1763217610882,2.58215132,141.56,141.53,69.13563348]
["bitfinex","SOLUSD",1763217611500,1.87215132,141.55,141.53,69.13563348]
["bitfinex","SOLUSD",1763217612498,2.54215132,141.55,141.53,61.4]
["bitfinex","SOLUSD",1763217612678,1.87215132,141.55,141.54,0.66]
["bitfinex","SOLUSD",1763217612877,1.87215132,141.55,141.54,61.4]
["bitfinex","SOLUSD",1763217614602,2.58215132,141.55,141.54,61.4]
["bitfinex","SOLUSD",1763217615903,1.87215132,141.55,141.54,62.12]
["bitfinex","SOLUSD",1763217616486,1.87215132,141.56,141.54,69.18501141]
["bitfinex","SOLUSD",1763217617502,2.58215132,141.56,141.54,69.18501141]
["bitfinex","SOLUSD",1763217618216,2.58215132,141.56,141.54,62.12]
["bitfinex","SOLUSD",1763217619601,1.87215132,141.55,141.54,61.4]
["bitfinex","SOLUSD",1763217619803,2.58215132,141.55,141.54,61.4]
["bitfinex","SOLUSD",1763217621001,3.63675051,141.55,141.54,61.4]
["bitfinex","SOLUSD",1763217624005,2.92675051,141.55,141.54,61.4]
["bitfinex","SOLUSD",1763217624309,2.92675051,141.55,141.54,62.12]
["bitfinex","SOLUSD",1763217624490,2.92675051,141.56,141.54,62.12]
["bitfinex","SOLUSD",1763217625705,2.92675051,141.57,141.54,69.18498509]
["bitfinex","SOLUSD",1763217625887,2.92675051,141.56,141.55,0.72]
["bitfinex","SOLUSD",1763217627414,23.5612,141.58,141.55,0.72]
["bitfinex","SOLUSD",1763217627415,2.92675051,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763217628708,2.92675051,141.56,141.54,61.4]
["bitfinex","SOLUSD",1763217628890,2.92675051,141.56,141.55,0.72]
["bitfinex","SOLUSD",1763217629090,2.92675051,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763217629297,3.63675051,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763217629508,3.63675051,141.57,141.54,69.18500313]
["bitfinex","SOLUSD",1763217630011,3.63675051,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763217630519,3.63675051,141.57,141.55,61.4]
["bitfinex","SOLUSD",1763217633212,3.63675051,141.57,141.55,62.12]
["bitfinex","SOLUSD",1763217633415,3.63675051,141.57,141.55,61.4]
["bitfinex","SOLUSD",1763217633717,3.63675051,141.57,141.55,62.12]
["bitfinex","SOLUSD",1763217634716,2.92675051,141.56,141.55,62.12]
["bitfinex","SOLUSD",1763217635419,3.63675051,141.56,141.55,61.4]
["bitfinex","SOLUSD",1763217635599,2.92675051,141.56,141.55,61.4]
["bitfinex","SOLUSD",1763217638095,3.63675051,141.56,141.55,61.4]
["bitfinex","SOLUSD",1763217638292,2.92675051,141.56,141.55,61.4]
["bitfinex","SOLUSD",1763217638598,9.78882769,141.55,141.5,61.4]
["bitfinex","SOLUSD",1763217638792,2.92675051,141.52,141.5,62.12]
["bitfinex","SOLUSD",1763217639310,2.92675051,141.51,141.5,62.12]
["bitfinex","SOLUSD",1763217639904,0.71,141.51,141.46,7.78895731]
["bitfinex","SOLUSD",1763217640099,2.92675051,141.48,141.46,7.78895731]
["bitfinex","SOLUSD",1763217640409,2.92675051,141.48,141.44,68.4700248]
["bitfinex","SOLUSD",1763217640594,2.92675051,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763217642704,2.92675051,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763217643813,2.92675051,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763217644000,2.92675051,141.46,141.43,0.71]
["bitfinex","SOLUSD",1763217644194,2.92675051,141.44,141.42,62.11]
["bitfinex","SOLUSD",1763217644400,2.92675051,141.43,141.41,0.71]
["bitfinex","SOLUSD",1763217644696,2.92675051,141.42,141.39,69.28248146]
["bitfinex","SOLUSD",1763217644896,2.92675051,141.42,141.39,62.21]
["bitfinex","SOLUSD",1763217645094,22.6512,141.43,141.4,0.71]
["bitfinex","SOLUSD",1763217645095,2.92675051,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763217645316,2.92675051,141.42,141.4,0.71]
["bitfinex","SOLUSD",1763217645835,2.92675051,141.41,141.4,0.71]
["bitfinex","SOLUSD",1763217646031,2.92675051,141.41,141.39,62.21]
["bitfinex","SOLUSD",1763217646209,2.92675051,141.4,141.39,61.5]
["bitfinex","SOLUSD",1763217646408,2.92675051,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763217646831,36.0767782,141.4,141.39,0.1]
["bitfinex","SOLUSD",1763217647225,9.78882769,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763217647411,13.4255782,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763217651133,32.44002769,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763217651338,39.00352871,141.37,141.36,0.1]
["bitfinex","SOLUSD",1763217651719,2.92675051,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763217652839,13.4255782,141.32,141.31,0.1]
["bitfinex","SOLUSD",1763217658247,13.4255782,141.32,141.29,0.1]
["bitfinex","SOLUSD",1763217658248,16.35232871,141.32,141.29,0.1]
["bitfinex","SOLUSD",1763217658418,32.44002769,141.29,141.27,0.1]
["bitfinex","SOLUSD",1763217658621,5.85350102,141.3,141.26,0.1]
["bitfinex","SOLUSD",1763217658622,9.78882769,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763217658847,15.64232871,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763217659050,16.35232871,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763217659543,13.4255782,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763217660344,7.67010422,141.31,141.26,0.81]
["bitfinex","SOLUSD",1763217660521,5.72558844,141.35,141.26,0.81]
["bitfinex","SOLUSD",1763217660522,2.92675051,141.28,141.26,0.81]
["bitfinex","SOLUSD",1763217660718,22.6512,141.31,141.26,0.81]
["bitfinex","SOLUSD",1763217660950,25.57795051,141.29,141.26,0.81]
["bitfinex","SOLUSD",1763217661135,2.92675051,141.27,141.26,0.81]
["bitfinex","SOLUSD",1763217662249,2.92675051,141.28,141.26,0.81]
["bitfinex","SOLUSD",1763217662745,22.6512,141.27,141.26,0.81]
["bitfinex","SOLUSD",1763217663044,36.0767782,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763217664042,39.00352871,141.27,141.26,0.1]
["bitfinex","SOLUSD",1763217664259,9.78882769,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763217664438,16.35232871,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763217666946,13.4255782,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763217667322,16.35232871,141.26,141.25,0.1]
["bitfinex","SOLUSD",1763217667647,9.78882769,141.22,141.18,0.71]
["bitfinex","SOLUSD",1763217667850,2.92675051,141.2,141.18,0.71]
["bitfinex","SOLUSD",1763217668032,25.57795051,141.19,141.18,0.71]
["bitfinex","SOLUSD",1763217670152,25.57795051,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763217670351,25.57795051,141.19,141.17,0.71]
["bitfinex","SOLUSD",1763217670851,22.6512,141.18,141.17,0.71]
["bitfinex","SOLUSD",1763217671041,22.6512,141.19,141.17,0.71]
["bitfinex","SOLUSD",1763217671042,2.92675051,141.2,141.17,0.71]
["bitfinex","SOLUSD",1763217671551,2.92675051,141.21,141.17,0.71]
["bitfinex","SOLUSD",1763217671860,2.92675051,141.21,141.17,7.79321673]
["bitfinex","SOLUSD",1763217672650,2.92675051,141.21,141.18,0.66]
["bitfinex","SOLUSD",1763217672852,22.6512,141.22,141.18,0.66]
["bitfinex","SOLUSD",1763217673055,25.57795051,141.22,141.18,0.66]
["bitfinex","SOLUSD",1763217673429,2.92675051,141.22,141.18,62.06]
["bitfinex","SOLUSD",1763217673632,2.92675051,141.25,141.2,2.92675051]
["bitfinex","SOLUSD",1763217673852,2.92675051,141.27,141.22,10.00790048]
["bitfinex","SOLUSD",1763217674163,2.92675051,141.26,141.22,7.08114997]
["bitfinex","SOLUSD",1763217674343,2.92675051,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763217675538,2.92675051,141.27,141.23,3.60675051]
["bitfinex","SOLUSD",1763217675740,2.92675051,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763217676134,2.92675051,141.26,141.24,0.68]
["bitfinex","SOLUSD",1763217676832,2.92675051,141.27,141.24,7.76009636]
["bitfinex","SOLUSD",1763217677356,2.92675051,141.27,141.25,0.68]
["bitfinex","SOLUSD",1763217678754,2.92675051,141.26,141.24,0.68]
["bitfinex","SOLUSD",1763217679658,2.92675051,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763217680358,2.92675051,141.27,141.24,7.76014054]
["bitfinex","SOLUSD",1763217680657,2.92675051,141.27,141.24,0.68]
["bitfinex","SOLUSD",1763217680831,2.92675051,141.27,141.22,2.92675051]
["bitfinex","SOLUSD",1763217680832,2.92675051,141.27,141.25,0.68]
["bitfinex","SOLUSD",1763217681031,2.92675051,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763217681671,25.57795051,141.29,141.25,3.60675051]
["bitfinex","SOLUSD",1763217681837,26.29795051,141.29,141.25,3.60675051]
["bitfinex","SOLUSD",1763217682036,26.29795051,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763217682963,25.25098508,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763217683177,24.53098508,141.29,141.26,62.08]
["bitfinex","SOLUSD",1763217683348,22.6512,141.29,141.26,63.95978508]
["bitfinex","SOLUSD",1763217683667,11.66861277,141.31,141.27,2.55978508]
["bitfinex","SOLUSD",1763217683844,11.66861277,141.31,141.27,62.08]
["bitfinex","SOLUSD",1763217684045,12.38861277,141.31,141.28,0.68]
["bitfinex","SOLUSD",1763217684756,10.50882769,141.31,141.28,0.68]
["bitfinex","SOLUSD",1763217686344,9.78882769,141.31,141.28,2.55978508]
["bitfinex","SOLUSD",1763217686539,9.78882769,141.31,141.29,0.68]
["bitfinex","SOLUSD",1763217687373,9.78882769,141.31,141.27,63.27978508]
["bitfinex","SOLUSD",1763217687582,12.38861277,141.31,141.27,63.95978508]
["bitfinex","SOLUSD",1763217688070,1.87978508,141.3,141.27,62.08]
["bitfinex","SOLUSD",1763217688247,1.87978508,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763217688447,2.59978508,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763217689471,1.87978508,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763217689670,9.78882769,141.29,141.27,62.08]
["bitfinex","SOLUSD",1763217689872,9.78882769,141.29,141.27,63.95978508]
["bitfinex","SOLUSD",1763217690774,9.78882769,141.31,141.28,2.55978508]
["bitfinex","SOLUSD",1763217691156,9.78882769,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763217691558,12.38861277,141.32,141.29,0.68]
["bitfinex","SOLUSD",1763217692301,12.38861277,141.32,141.29,2.55978508]
["bitfinex","SOLUSD",1763217692302,9.78882769,141.32,141.29,2.55978508]
["bitfinex","SOLUSD",1763217692451,9.78882769,141.33,141.3,0.68]
["bitfinex","SOLUSD",1763217692652,10.50882769,141.33,141.3,62.08]
["bitfinex","SOLUSD",1763217692846,9.78882769,141.33,141.3,62.08]
["bitfinex","SOLUSD",1763217693391,12.38861277,141.33,141.3,61.4]
["bitfinex","SOLUSD",1763217693568,0.72,141.32,141.3,61.4]
["bitfinex","SOLUSD",1763217694566,12.38861277,141.33,141.3,61.4]
["bitfinex","SOLUSD",1763217694771,12.38861277,141.33,141.3,62.08]
["bitfinex","SOLUSD",1763217694959,1.87978508,141.32,141.3,62.08]
["bitfinex","SOLUSD",1763217695159,12.38861277,141.33,141.3,62.08]
["bitfinex","SOLUSD",1763217695465,12.38861277,141.33,141.3,61.4]
["bitfinex","SOLUSD",1763217695662,10.50882769,141.33,141.3,61.4]
["bitfinex","SOLUSD",1763217695874,0.72,141.32,141.3,61.4]
["bitfinex","SOLUSD",1763217696053,11.66861277,141.31,141.3,61.4]
["bitfinex","SOLUSD",1763217696481,12.38861277,141.31,141.3,61.4]
["bitfinex","SOLUSD",1763217696676,9.78882769,141.3,141.27,63.95978508]
["bitfinex","SOLUSD",1763217697070,9.78882769,141.3,141.27,62.08]
["bitfinex","SOLUSD",1763217697277,9.78882769,141.3,141.27,63.95978508]
["bitfinex","SOLUSD",1763217697950,9.78882769,141.3,141.27,63.27978508]
["bitfinex","SOLUSD",1763217698282,9.78882769,141.3,141.28,0.68]
["bitfinex","SOLUSD",1763217698462,24.53098508,141.32,141.28,0.68]
["bitfinex","SOLUSD",1763217698781,9.78882769,141.31,141.28,0.68]
["bitfinex","SOLUSD",1763217698980,22.6512,141.33,141.28,2.55978508]
["bitfinex","SOLUSD",1763217699179,9.78882769,141.32,141.29,1.87978508]
["bitfinex","SOLUSD",1763217699482,9.78882769,141.32,141.29,2.55978508]
["bitfinex","SOLUSD",1763217699690,9.78882769,141.32,141.3,0.68]
["bitfinex","SOLUSD",1763217699905,0.72,141.31,141.28,61.4]
["bitfinex","SOLUSD",1763217700059,2.59978508,141.31,141.28,62.08]
["bitfinex","SOLUSD",1763217700262,0.72,141.31,141.28,62.08]
["bitfinex","SOLUSD",1763217701881,2.59978508,141.31,141.28,61.4]
["bitfinex","SOLUSD",1763217702085,1.87978508,141.3,141.28,61.4]
["bitfinex","SOLUSD",1763217702283,2.59978508,141.3,141.28,61.4]
["bitfinex","SOLUSD",1763217702473,1.87978508,141.3,141.28,61.4]
["bitfinex","SOLUSD",1763217702782,2.59978508,141.31,141.28,62.08]
["bitfinex","SOLUSD",1763217703084,2.57978508,141.31,141.28,61.4]
["bitfinex","SOLUSD",1763217703262,2.57978508,141.31,141.28,62.1]
["bitfinex","SOLUSD",1763217706871,1.87978508,141.31,141.28,62.1]
["bitfinex","SOLUSD",1763217707074,2.57978508,141.31,141.28,62.1]
["bitfinex","SOLUSD",1763217708569,9.78882769,141.3,141.28,62.1]
["bitfinex","SOLUSD",1763217709207,11.66861277,141.3,141.28,62.1]
["bitfinex","SOLUSD",1763217709490,9.78882769,141.3,141.28,62.1]
["bitfinex","SOLUSD",1763217717598,9.78882769,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763217718003,9.78882769,141.32,141.29,2.57978508]
["bitfinex","SOLUSD",1763217718480,9.78882769,141.32,141.3,0.7]
["bitfinex","SOLUSD",1763217719296,12.36861277,141.32,141.29,62.1]
["bitfinex","SOLUSD",1763217720876,2.57978508,141.31,141.29,61.4]
["bitfinex","SOLUSD",1763217721076,11.66861277,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763217721385,12.36861277,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763217721586,10.48882769,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763217721794,11.66861277,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763217721990,12.36861277,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763217722173,11.66861277,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763217723412,14.24839785,141.3,141.24,0.7]
["bitfinex","SOLUSD",1763217723579,1.87978508,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217723886,1.87978508,141.27,141.24,62.1]
["bitfinex","SOLUSD",1763217724287,1.87978508,141.27,141.25,0.7]
["bitfinex","SOLUSD",1763217725802,2.57978508,141.26,141.23,62.1]
["bitfinex","SOLUSD",1763217726008,9.78882769,141.26,141.24,0.7]
["bitfinex","SOLUSD",1763217726685,2.57978508,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217726686,1.87978508,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217726888,9.78882769,141.27,141.24,2.57978508]
["bitfinex","SOLUSD",1763217727097,9.78882769,141.27,141.25,0.7]
["bitfinex","SOLUSD",1763217727492,11.66861277,141.27,141.23,61.4]
["bitfinex","SOLUSD",1763217727693,12.36861277,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217730119,12.36861277,141.27,141.24,62.1]
["bitfinex","SOLUSD",1763217730620,2.57978508,141.26,141.24,61.4]
["bitfinex","SOLUSD",1763217730790,1.87978508,141.26,141.24,62.1]
["bitfinex","SOLUSD",1763217730992,12.36861277,141.27,141.24,62.1]
["bitfinex","SOLUSD",1763217731189,12.36861277,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217732502,11.66861277,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217733024,12.34861277,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217733216,10.46882769,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217733425,11.66861277,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217735021,22.6512,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217735728,25.21098508,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217740097,23.3312,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217740296,25.21098508,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763217741830,25.21098508,141.27,141.24,62.1]
["bitfinex","SOLUSD",1763217743222,25.21098508,141.27,141.24,62.07]
["bitfinex","SOLUSD",1763217743607,22.6512,141.26,141.25,0.67]
["bitfinex","SOLUSD",1763217743805,9.78882769,141.28,141.25,62.07]
["bitfinex","SOLUSD",1763217743998,9.78882769,141.3,141.26,1.87978508]
["bitfinex","SOLUSD",1763217744198,34.31981277,141.3,141.26,63.94978508]
["bitfinex","SOLUSD",1763217744423,34.31981277,141.3,141.27,0.67]
["bitfinex","SOLUSD",1763217744625,34.99981277,141.3,141.27,0.67]
["bitfinex","SOLUSD",1763217745015,36.05672713,141.3,141.27,0.67]
["bitfinex","SOLUSD",1763217745422,13.40552713,141.3,141.27,0.67]
["bitfinex","SOLUSD",1763217745621,0.68,141.29,141.26,64.33669944]
["bitfinex","SOLUSD",1763217745928,13.40552713,141.3,141.27,0.67]
["bitfinex","SOLUSD",1763217750532,0.68,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763217750736,0.68,141.29,141.26,62.07]
["bitfinex","SOLUSD",1763217751036,3.61669944,141.29,141.26,61.4]
["bitfinex","SOLUSD",1763217751418,10.46882769,141.28,141.26,61.4]
["bitfinex","SOLUSD",1763217751906,0.68,141.27,141.26,61.4]
["bitfinex","SOLUSD",1763217752110,9.78882769,141.26,141.23,0.67]
["bitfinex","SOLUSD",1763217752304,9.78882769,141.26,141.23,62.07]
["bitfinex","SOLUSD",1763217752618,10.46882769,141.26,141.23,62.07]
["bitfinex","SOLUSD",1763217753822,9.78882769,141.26,141.24,0.67]
["bitfinex","SOLUSD",1763217761946,22.6512,141.27,141.24,10.68680479]
["bitfinex","SOLUSD",1763217762432,9.78882769,141.28,141.25,3.60669944]
["bitfinex","SOLUSD",1763217762836,9.78882769,141.28,141.26,0.67]
["bitfinex","SOLUSD",1763217763430,22.6512,141.29,141.26,3.60669944]
["bitfinex","SOLUSD",1763217763826,22.6512,141.29,141.27,0.7]
["bitfinex","SOLUSD",1763217764735,22.6512,141.29,141.27,3.63669944]
["bitfinex","SOLUSD",1763217765123,22.6512,141.29,141.28,0.7]
["bitfinex","SOLUSD",1763217765325,13.43552713,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763217765544,9.78882769,141.31,141.28,3.63669944]
["bitfinex","SOLUSD",1763217765854,9.78882769,141.31,141.29,0.7]
["bitfinex","SOLUSD",1763217766044,10.49882769,141.31,141.29,0.7]
["bitfinex","SOLUSD",1763217766241,2.93669944,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763217766438,22.6512,141.31,141.29,3.63669944]
["bitfinex","SOLUSD",1763217766945,22.6512,141.31,141.3,0.7]
["bitfinex","SOLUSD",1763217768648,22.6512,141.31,141.28,64.33669944]
["bitfinex","SOLUSD",1763217768868,3.64669944,141.3,141.28,61.4]
["bitfinex","SOLUSD",1763217769450,0.71,141.3,141.28,62.1]
["bitfinex","SOLUSD",1763217771237,0.71,141.3,141.28,0.7]
["bitfinex","SOLUSD",1763217771560,9.78882769,141.3,141.28,0.7]
["bitfinex","SOLUSD",1763217771857,9.78882769,141.3,141.28,3.63669944]
["bitfinex","SOLUSD",1763217772065,9.78882769,141.32,141.28,10.71471195]
["bitfinex","SOLUSD",1763217772359,9.78882769,141.32,141.29,3.63669944]
["bitfinex","SOLUSD",1763217772846,9.78882769,141.32,141.3,0.7]
["bitfinex","SOLUSD",1763217774039,10.49882769,141.32,141.3,0.7]
["bitfinex","SOLUSD",1763217775149,13.43552713,141.32,141.3,0.7]
["bitfinex","SOLUSD",1763217775350,13.43552713,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763217776568,9.78882769,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763217776870,9.78882769,141.32,141.29,3.63669944]
["bitfinex","SOLUSD",1763217777167,10.49882769,141.32,141.3,0.7]
["bitfinex","SOLUSD",1763217778070,13.43552713,141.32,141.3,0.7]
["bitfinex","SOLUSD",1763217780671,13.43552713,141.32,141.29,61.4]
["bitfinex","SOLUSD",1763217780865,3.64669944,141.31,141.29,61.4]
["bitfinex","SOLUSD",1763217781068,0.71,141.3,141.29,61.4]
["bitfinex","SOLUSD",1763217781961,2.93669944,141.31,141.29,61.4]
["bitfinex","SOLUSD",1763217782275,3.64669944,141.31,141.29,61.4]
["bitfinex","SOLUSD",1763217782460,0.71,141.31,141.29,61.4]
["bitfinex","SOLUSD",1763217782769,3.64669944,141.31,141.29,61.4]
["bitfinex","SOLUSD",1763217783065,3.64669944,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763217783646,13.43552713,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763217784043,12.72552713,141.32,141.28,0.7]
["bitfinex","SOLUSD",1763217784473,0.71,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763217785770,3.64669944,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763217785973,9.78882769,141.3,141.26,2.93669944]
["bitfinex","SOLUSD",1763217786156,10.49882769,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763217788665,10.49882769,141.3,141.27,62.1]
["bitfinex","SOLUSD",1763217789070,10.49882769,141.3,141.28,0.7]
["bitfinex","SOLUSD",1763217790261,10.49882769,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763217790466,12.72552713,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763217790665,0.71,141.3,141.27,64.33669944]
["bitfinex","SOLUSD",1763217790860,0.71,141.3,141.28,0.7]
["bitfinex","SOLUSD",1763217792381,43.93005945,141.33,141.28,0.7]
["bitfinex","SOLUSD",1763217792679,2.93669944,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763217792861,3.59669944,141.31,141.28,0.7]
["bitfinex","SOLUSD",1763217793063,0.66,141.31,141.28,7.77802009]
["bitfinex","SOLUSD",1763217793676,12.72552713,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763217793870,10.48882769,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763217794079,0.7,141.31,141.29,0.72]
["bitfinex","SOLUSD",1763217794576,0.7,141.31,141.29,62.12]
["bitfinex","SOLUSD",1763217794774,13.42552713,141.32,141.29,62.12]
["bitfinex","SOLUSD",1763217794957,0.7,141.31,141.29,62.12]
["bitfinex","SOLUSD",1763217796279,13.42552713,141.32,141.29,62.12]
["bitfinex","SOLUSD",1763217796485,0.7,141.31,141.29,62.12]
["bitfinex","SOLUSD",1763217796786,13.42552713,141.32,141.29,62.12]
["bitfinex","SOLUSD",1763217797275,12.72552713,141.32,141.29,62.12]
["bitfinex","SOLUSD",1763217797486,0.7,141.31,141.29,62.12]
["bitfinex","SOLUSD",1763217797682,13.42552713,141.32,141.29,62.12]
["bitfinex","SOLUSD",1763217797984,0.7,141.31,141.29,62.12]
["bitfinex","SOLUSD",1763217799866,13.42552713,141.32,141.29,62.12]
["bitfinex","SOLUSD",1763217800072,9.78882769,141.32,141.3,0.72]
["bitfinex","SOLUSD",1763217800370,10.48882769,141.32,141.3,62.12]
["bitfinex","SOLUSD",1763217800765,9.78882769,141.32,141.3,62.12]
["bitfinex","SOLUSD",1763217802177,12.72552713,141.32,141.3,62.12]
["bitfinex","SOLUSD",1763217802383,13.42552713,141.32,141.3,61.4]
["bitfinex","SOLUSD",1763217802584,13.42552713,141.32,141.3,62.12]
["bitfinex","SOLUSD",1763217803483,9.78882769,141.32,141.3,62.12]
["bitfinex","SOLUSD",1763217803872,13.42552713,141.32,141.3,61.4]
["bitfinex","SOLUSD",1763217805481,0.7,141.31,141.3,61.4]
["bitfinex","SOLUSD",1763217805681,9.78882769,141.32,141.3,61.4]
["bitfinex","SOLUSD",1763217805890,10.48882769,141.32,141.3,61.4]
["bitfinex","SOLUSD",1763217806776,9.78882769,141.32,141.3,62.12]
["bitfinex","SOLUSD",1763217807601,10.48882769,141.32,141.3,62.12]
["bitfinex","SOLUSD",1763217807776,9.78882769,141.32,141.3,62.12]
["bitfinex","SOLUSD",1763217807973,9.78882769,141.32,141.31,0.72]
["bitfinex","SOLUSD",1763217808170,9.78882769,141.32,141.3,62.12]
["bitfinex","SOLUSD",1763217808880,9.78882769,141.32,141.31,0.72]
["bitfinex","SOLUSD",1763217809189,9.78882769,141.32,141.3,62.12]
["bitfinex","SOLUSD",1763217811179,10.48882769,141.32,141.3,62.12]
["bitfinex","SOLUSD",1763217811373,0.7,141.31,141.3,61.4]
["bitfinex","SOLUSD",1763217811774,10.48882769,141.32,141.3,61.4]
["bitfinex","SOLUSD",1763217812388,10.48882769,141.32,141.3,0.72]
["bitfinex","SOLUSD",1763217812778,9.78882769,141.32,141.29,61.4]
["bitfinex","SOLUSD",1763217812981,9.78882769,141.32,141.3,0.72]
["bitfinex","SOLUSD",1763217813976,10.48882769,141.32,141.3,0.72]
["bitfinex","SOLUSD",1763217814171,21.97735026,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763217814378,32.44002769,141.33,141.3,62.12]
["bitfinex","SOLUSD",1763217814586,32.44002769,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763217814896,33.14002769,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763217815093,33.14002769,141.33,141.3,61.4]
["bitfinex","SOLUSD",1763217815397,33.14002769,141.33,141.3,62.12]
["bitfinex","SOLUSD",1763217815985,35.01898221,141.33,141.3,62.12]
["bitfinex","SOLUSD",1763217816178,35.01898221,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763217816574,33.14002769,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763217817199,33.14002769,141.33,141.3,62.12]
["bitfinex","SOLUSD",1763217818072,33.14002769,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763217818901,32.44002769,141.33,141.3,61.4]
["bitfinex","SOLUSD",1763217819111,33.14002769,141.33,141.3,62.12]
["bitfinex","SOLUSD",1763217820599,22.6512,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763217820780,24.53015452,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763217820980,25.23015452,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763217821600,1.87895452,141.3,141.28,0.72]
["bitfinex","SOLUSD",1763217821997,2.57895452,141.31,141.28,0.72]
["bitfinex","SOLUSD",1763217829016,12.36778221,141.3,141.26,0.67]
["bitfinex","SOLUSD",1763217829192,1.87895452,141.29,141.26,0.67]
["bitfinex","SOLUSD",1763217829396,2.57895452,141.29,141.26,0.67]
["bitfinex","SOLUSD",1763217829715,0.7,141.29,141.26,62.07]
["bitfinex","SOLUSD",1763217830111,0.7,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763217830304,25.23015452,141.3,141.27,0.67]
["bitfinex","SOLUSD",1763217835708,25.23015452,141.3,141.27,62.07]
["bitfinex","SOLUSD",1763217836846,25.23015452,141.3,141.28,0.67]
["bitfinex","SOLUSD",1763217838120,21.27885945,141.29,141.28,0.67]
["bitfinex","SOLUSD",1763217838799,21.27885945,141.29,141.28,63.94895452]
["bitfinex","SOLUSD",1763217838992,32.44002769,141.32,141.28,71.02709721]
["bitfinex","SOLUSD",1763217839192,55.59482349,141.32,141.29,0.67]
["bitfinex","SOLUSD",1763217839423,1.87895452,141.31,141.29,0.67]
["bitfinex","SOLUSD",1763217839794,23.1547958,141.31,141.29,0.67]
["bitfinex","SOLUSD",1763217840509,2.57895452,141.3,141.28,61.4]
["bitfinex","SOLUSD",1763217840705,1.87895452,141.3,141.28,62.07]
["bitfinex","SOLUSD",1763217840906,23.15630478,141.3,141.28,62.07]
["bitfinex","SOLUSD",1763217842731,23.85630478,141.3,141.28,61.4]
["bitfinex","SOLUSD",1763217842918,23.85630478,141.3,141.28,62.07]
["bitfinex","SOLUSD",1763217843248,12.36778221,141.29,141.26,61.4]
["bitfinex","SOLUSD",1763217843526,1.87895452,141.28,141.26,61.4]
["bitfinex","SOLUSD",1763217843704,2.57895452,141.28,141.26,62.07]
["bitfinex","SOLUSD",1763217844026,2.57895452,141.28,141.26,61.4]
["bitfinex","SOLUSD",1763217844338,21.28187848,141.27,141.26,61.4]
["bitfinex","SOLUSD",1763217845528,22.6512,141.29,141.26,69.14913904]
["bitfinex","SOLUSD",1763217845704,21.28036885,141.28,141.27,0.67]
["bitfinex","SOLUSD",1763217846326,22.6512,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763217846527,21.27885945,141.28,141.27,0.67]
["bitfinex","SOLUSD",1763217847403,21.27885945,141.28,141.27,62.07]
["bitfinex","SOLUSD",1763217847925,22.6512,141.29,141.27,62.07]
["bitfinex","SOLUSD",1763217848110,43.93005945,141.29,141.27,62.07]
["bitfinex","SOLUSD",1763217849638,43.93005945,141.29,141.28,0.67]
["bitfinex","SOLUSD",1763217850510,9.78882769,141.31,141.28,2.54895452]
["bitfinex","SOLUSD",1763217850838,21.27735026,141.3,141.28,63.94895452]
["bitfinex","SOLUSD",1763217851134,21.27735026,141.3,141.29,0.67]
["bitfinex","SOLUSD",1763217851937,21.27735026,141.3,141.29,62.07]
["bitfinex","SOLUSD",1763217852113,1.87895452,141.34,141.29,71.0263352]
["bitfinex","SOLUSD",1763217852311,21.27433251,141.32,141.3,0.71]
["bitfinex","SOLUSD",1763217855814,21.27433251,141.32,141.3,7.78705921]
["bitfinex","SOLUSD",1763217856022,25.23015452,141.34,141.3,9.66601373]
["bitfinex","SOLUSD",1763217856342,21.27282396,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763217856921,21.27282396,141.33,141.31,2.56895452]
["bitfinex","SOLUSD",1763217857332,21.27282396,141.33,141.32,0.69]
["bitfinex","SOLUSD",1763217857629,21.27282396,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763217859243,25.23015452,141.34,141.31,0.69]
["bitfinex","SOLUSD",1763217859530,21.27282396,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763217860234,2.57895452,141.34,141.31,0.69]
["bitfinex","SOLUSD",1763217860625,21.27282396,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763217860820,2.57895452,141.34,141.31,7.7665193]
["bitfinex","SOLUSD",1763217861148,21.27131563,141.34,141.31,71.04547382]
["bitfinex","SOLUSD",1763217861327,21.27131563,141.34,141.32,0.69]
["bitfinex","SOLUSD",1763217861640,25.23015452,141.37,141.32,63.96895452]
["bitfinex","SOLUSD",1763217861939,21.2698075,141.36,141.33,1.87895452]
["bitfinex","SOLUSD",1763217862121,21.2698075,141.36,141.33,9.6444471]
["bitfinex","SOLUSD",1763217862436,21.9698075,141.36,141.33,2.56895452]
["bitfinex","SOLUSD",1763217863030,21.2698075,141.36,141.34,0.69]
["bitfinex","SOLUSD",1763217864655,25.23015452,141.37,141.34,0.69]
["bitfinex","SOLUSD",1763217864946,43.91949959,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217865124,44.61949959,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217865323,46.49845411,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217865743,44.61949959,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217866744,43.91949959,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217866946,47.55321291,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217868839,0.7,141.36,141.34,62.09]
["bitfinex","SOLUSD",1763217870351,47.55321291,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217871240,46.85321291,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217871431,0.7,141.36,141.34,62.09]
["bitfinex","SOLUSD",1763217874961,46.85321291,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217875142,47.55321291,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217875654,46.85321291,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217875852,47.55321291,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217876438,26.28491332,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217876745,21.26829959,141.36,141.34,62.09]
["bitfinex","SOLUSD",1763217877549,26.28491332,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217877739,47.55321291,141.37,141.34,62.09]
["bitfinex","SOLUSD",1763217880457,47.55321291,141.37,141.35,0.69]
["bitfinex","SOLUSD",1763217882962,47.55321291,141.37,141.34,61.4]
["bitfinex","SOLUSD",1763217883161,0.66,141.36,141.34,62.06]
["bitfinex","SOLUSD",1763217883346,0.66,141.36,141.34,61.4]
["bitfinex","SOLUSD",1763217883547,21.92829959,141.36,141.34,62.06]
["bitfinex","SOLUSD",1763217884044,22.6512,141.36,141.35,0.66]
["bitfinex","SOLUSD",1763217884468,22.6512,141.36,141.34,62.06]
["bitfinex","SOLUSD",1763217884653,23.3112,141.36,141.34,61.4]
["bitfinex","SOLUSD",1763217884849,44.57949959,141.36,141.34,61.4]
["bitfinex","SOLUSD",1763217885563,3.59371332,141.35,141.33,61.4]
["bitfinex","SOLUSD",1763217886063,3.59371332,141.34,141.3,0.66]
["bitfinex","SOLUSD",1763217886246,2.93371332,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763217886449,0.66,141.32,141.3,0.66]
["bitfinex","SOLUSD",1763217886646,7.07797404,141.32,141.3,0.66]
["bitfinex","SOLUSD",1763217887769,7.73797404,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763217887966,10.67168736,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763217888671,3.59371332,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763217888968,17.69612768,141.31,141.29,0.66]
["bitfinex","SOLUSD",1763217890872,17.69612768,141.31,141.27,10.67225102]
["bitfinex","SOLUSD",1763217891070,0.66,141.3,141.26,10.01259597]
["bitfinex","SOLUSD",1763217891570,0.66,141.3,141.27,0.66]
["bitfinex","SOLUSD",1763217891769,21.289841,141.31,141.27,0.66]
["bitfinex","SOLUSD",1763217892365,18.35612768,141.31,141.27,10.67228121]
["bitfinex","SOLUSD",1763217892558,20.629841,141.31,141.27,10.67228121]
["bitfinex","SOLUSD",1763217892758,20.629841,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763217892962,21.289841,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763217894165,3.59371332,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763217894368,21.27584128,141.3,141.28,0.66]
["bitfinex","SOLUSD",1763217898187,3.59371332,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763217898483,26.24491332,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763217900176,26.24491332,141.31,141.28,62.06]
["bitfinex","SOLUSD",1763217901899,26.24491332,141.31,141.28,61.4]
["bitfinex","SOLUSD",1763217902182,26.24491332,141.31,141.28,62.06]
["bitfinex","SOLUSD",1763217904195,3.59371332,141.3,141.28,61.4]
["bitfinex","SOLUSD",1763217904410,25.58491332,141.29,141.28,61.4]
["bitfinex","SOLUSD",1763217904573,9.78882769,141.28,141.21,68.48124921]
["bitfinex","SOLUSD",1763217904886,2.93371332,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763217905263,3.59371332,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763217905578,3.59371332,141.27,141.23,0.66]
["bitfinex","SOLUSD",1763217908293,2.93371332,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763217908801,3.59371332,141.27,141.23,10.67434496]
["bitfinex","SOLUSD",1763217909004,0.66,141.29,141.24,2.93371332]
["bitfinex","SOLUSD",1763217909194,22.6512,141.27,141.24,3.59371332]
["bitfinex","SOLUSD",1763217909396,22.6512,141.27,141.25,0.66]
["bitfinex","SOLUSD",1763217910906,2.93371332,141.29,141.25,3.59371332]
["bitfinex","SOLUSD",1763217911089,22.6512,141.29,141.25,3.59371332]
["bitfinex","SOLUSD",1763217911283,22.6512,141.29,141.26,3.59371332]
["bitfinex","SOLUSD",1763217911783,22.6512,141.29,141.27,0.69]
["bitfinex","SOLUSD",1763217912317,3.61371332,141.28,141.26,61.4]
["bitfinex","SOLUSD",1763217912496,0.68,141.28,141.26,61.4]
["bitfinex","SOLUSD",1763217912807,25.58491332,141.29,141.26,61.4]
["bitfinex","SOLUSD",1763217912808,26.26491332,141.29,141.26,61.4]
["bitfinex","SOLUSD",1763217913012,22.6512,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763217916891,3.65371332,141.3,141.27,0.66]
["bitfinex","SOLUSD",1763217917596,3.65371332,141.3,141.27,7.73861179]
["bitfinex","SOLUSD",1763217917801,26.30491332,141.31,141.27,69.13861179]
["bitfinex","SOLUSD",1763217918113,26.30491332,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763217918409,3.65371332,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763217919516,2.93371332,141.29,141.27,62.06]
["bitfinex","SOLUSD",1763217919908,2.93371332,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763217920107,0.72,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763217920500,3.65371332,141.3,141.27,62.06]
["bitfinex","SOLUSD",1763217921717,3.65371332,141.3,141.27,61.4]
["bitfinex","SOLUSD",1763217921929,3.65371332,141.3,141.27,62.06]
["bitfinex","SOLUSD",1763217924817,3.65371332,141.3,141.28,0.66]
["bitfinex","SOLUSD",1763217925410,3.65371332,141.3,141.27,62.06]
["bitfinex","SOLUSD",1763217925607,25.58491332,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763217925819,26.30491332,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763217926012,0.72,141.28,141.27,61.4]
["bitfinex","SOLUSD",1763217926321,2.93371332,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763217926621,3.65371332,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763217926816,26.30491332,141.29,141.27,61.4]
["bitfinex","SOLUSD",1763217927607,26.30491332,141.29,141.27,62.06]
["bitfinex","SOLUSD",1763217927810,2.93371332,141.29,141.27,62.06]
["bitfinex","SOLUSD",1763217928026,25.58491332,141.29,141.27,62.06]
["bitfinex","SOLUSD",1763217928325,23.3712,141.29,141.27,62.06]
["bitfinex","SOLUSD",1763217929526,23.3712,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763217929527,22.6512,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763217931215,23.3712,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763217931833,22.6512,141.29,141.27,0.66]
["bitfinex","SOLUSD",1763217932032,2.59969549,141.28,141.21,0.66]
["bitfinex","SOLUSD",1763217932221,1.87969549,141.22,141.18,0.66]
["bitfinex","SOLUSD",1763217932425,1.87969549,141.2,141.18,0.66]
["bitfinex","SOLUSD",1763217932724,1.87969549,141.19,141.16,0.76]
["bitfinex","SOLUSD",1763217932926,2.59969549,141.19,141.16,0.76]
["bitfinex","SOLUSD",1763217934438,25.25089549,141.2,141.16,0.76]
["bitfinex","SOLUSD",1763217935115,1.87969549,141.19,141.16,0.76]
["bitfinex","SOLUSD",1763217935512,25.25089549,141.2,141.16,0.76]
["bitfinex","SOLUSD",1763217936210,1.87969549,141.19,141.16,0.76]
["bitfinex","SOLUSD",1763217936414,2.59969549,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763217936624,2.59969549,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763217936819,2.59969549,141.18,141.16,0.76]
["bitfinex","SOLUSD",1763217937022,1.87969549,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763217937216,22.6512,141.2,141.16,0.1]
["bitfinex","SOLUSD",1763217937217,2.59969549,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763217937829,0.72,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763217938708,23.3712,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763217939234,25.25089549,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763217940442,22.6512,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763217940934,23.3712,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763217942238,2.59969549,141.22,141.16,2.63969549]
["bitfinex","SOLUSD",1763217942536,22.6512,141.2,141.17,1.87969549]
["bitfinex","SOLUSD",1763217942740,22.6512,141.2,141.17,2.53969549]
["bitfinex","SOLUSD",1763217942907,22.6512,141.2,141.18,0.68]
["bitfinex","SOLUSD",1763217943113,2.59969549,141.22,141.18,2.55969549]
["bitfinex","SOLUSD",1763217943313,1.87969549,141.23,141.19,1.87969549]
["bitfinex","SOLUSD",1763217943547,2.53969549,141.23,141.19,2.55969549]
["bitfinex","SOLUSD",1763217943855,0.66,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763217945822,2.53969549,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763217946659,0.66,141.22,141.19,1.87969549]
["bitfinex","SOLUSD",1763217946950,2.53969549,141.23,141.2,0.68]
["bitfinex","SOLUSD",1763217948549,22.6512,141.24,141.2,9.64163948]
["bitfinex","SOLUSD",1763217948852,25.19089549,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763217949049,22.6512,141.24,141.21,0.68]
["bitfinex","SOLUSD",1763217949354,22.6512,141.24,141.21,2.55969549]
["bitfinex","SOLUSD",1763217949730,22.6512,141.24,141.22,0.68]
["bitfinex","SOLUSD",1763217950125,32.9549318,141.27,141.23,1.87969549]
["bitfinex","SOLUSD",1763217950332,32.9549318,141.27,141.22,0.68]
["bitfinex","SOLUSD",1763217950333,2.53969549,141.28,141.24,1.87969549]
["bitfinex","SOLUSD",1763217950529,22.6512,141.26,141.24,1.87969549]
["bitfinex","SOLUSD",1763217950733,22.6512,141.26,141.24,9.63982735]
["bitfinex","SOLUSD",1763217950937,22.6512,141.26,141.24,2.55969549]
["bitfinex","SOLUSD",1763217951146,22.6512,141.26,141.24,0.68]
["bitfinex","SOLUSD",1763217951360,23.3112,141.26,141.23,9.6403375]
["bitfinex","SOLUSD",1763217951529,22.6512,141.26,141.23,8.9603375]
["bitfinex","SOLUSD",1763217951729,22.6512,141.26,141.24,0.68]
["bitfinex","SOLUSD",1763217952136,22.6512,141.26,141.24,2.55969549]
["bitfinex","SOLUSD",1763217952655,0.66,141.28,141.25,2.55969549]
["bitfinex","SOLUSD",1763217953045,0.66,141.28,141.25,1.87969549]
["bitfinex","SOLUSD",1763217953360,0.66,141.28,141.24,9.63984014]
["bitfinex","SOLUSD",1763217955957,0.66,141.28,141.24,70.35984014]
["bitfinex","SOLUSD",1763217956259,0.66,141.28,141.24,71.03984014]
["bitfinex","SOLUSD",1763217956452,0.66,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763217957352,2.53969549,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763217957554,0.66,141.27,141.25,0.68]
["bitfinex","SOLUSD",1763217959055,1.87969549,141.28,141.25,0.68]
["bitfinex","SOLUSD",1763217959259,22.6512,141.29,141.26,1.87969549]
["bitfinex","SOLUSD",1763217959441,25.19089549,141.31,141.27,1.87969549]
["bitfinex","SOLUSD",1763217959642,0.66,141.3,141.27,2.55969549]
["bitfinex","SOLUSD",1763217960060,2.53969549,141.3,141.26,63.27969549]
["bitfinex","SOLUSD",1763217960266,1.87969549,141.28,141.26,61.4]
["bitfinex","SOLUSD",1763217960661,0.66,141.27,141.26,61.4]
["bitfinex","SOLUSD",1763217960971,25.19089549,141.29,141.26,61.4]
["bitfinex","SOLUSD",1763217961145,25.19089549,141.29,141.26,62.08]
["bitfinex","SOLUSD",1763217961546,24.53089549,141.29,141.26,62.08]
["bitfinex","SOLUSD",1763217961759,0.66,141.28,141.26,62.08]
["bitfinex","SOLUSD",1763217963040,0.66,141.28,141.26,61.4]
["bitfinex","SOLUSD",1763217964764,22.6512,141.29,141.27,0.68]
["bitfinex","SOLUSD",1763217965648,24.53089549,141.29,141.25,63.27969549]
["bitfinex","SOLUSD",1763217965866,25.19089549,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763217966843,23.3112,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763217967569,25.19089549,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763217970467,25.19089549,141.29,141.26,62.08]
["bitfinex","SOLUSD",1763217971251,0.66,141.28,141.26,62.08]
["bitfinex","SOLUSD",1763217971455,24.53089549,141.29,141.26,62.08]
["bitfinex","SOLUSD",1763217971667,0.66,141.28,141.26,62.08]
["bitfinex","SOLUSD",1763217972470,24.53089549,141.29,141.26,62.08]
["bitfinex","SOLUSD",1763217972652,22.6512,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763217973071,25.25089549,141.29,141.26,62.07]
["bitfinex","SOLUSD",1763217974366,0.72,141.28,141.26,62.07]
["bitfinex","SOLUSD",1763217974876,23.3712,141.29,141.26,61.4]
["bitfinex","SOLUSD",1763217975076,25.25089549,141.29,141.26,61.4]
["bitfinex","SOLUSD",1763217975381,25.25089549,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763217977577,22.6512,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763217978281,24.53089549,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763217978482,25.25089549,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763217978883,23.3712,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763217979080,25.25089549,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763217979953,0.72,141.28,141.26,61.4]
["bitfinex","SOLUSD",1763217980176,2.59969549,141.28,141.26,61.4]
["bitfinex","SOLUSD",1763217980379,0.72,141.28,141.26,62.07]
["bitfinex","SOLUSD",1763217980585,24.53089549,141.29,141.26,62.07]
["bitfinex","SOLUSD",1763217980893,25.25089549,141.29,141.27,0.67]
["bitfinex","SOLUSD",1763217981058,24.53089549,141.29,141.26,61.4]
["bitfinex","SOLUSD",1763217981255,24.53089549,141.27,141.26,61.4]
["bitfinex","SOLUSD",1763217981786,25.25089549,141.27,141.26,61.4]
["bitfinex","SOLUSD",1763217982385,25.25089549,141.27,141.23,62.07]
["bitfinex","SOLUSD",1763217982562,0.72,141.26,141.23,62.07]
["bitfinex","SOLUSD",1763217982763,0.72,141.26,141.24,0.67]
["bitfinex","SOLUSD",1763217983370,25.25089549,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763217987004,0.72,141.26,141.24,0.67]
["bitfinex","SOLUSD",1763217987294,2.59969549,141.26,141.23,62.07]
["bitfinex","SOLUSD",1763217987693,1.87969549,141.24,141.21,62.07]
["bitfinex","SOLUSD",1763217987883,1.87969549,141.23,141.21,62.07]
["bitfinex","SOLUSD",1763217988583,1.87969549,141.23,141.21,61.4]
["bitfinex","SOLUSD",1763217988911,2.59969549,141.23,141.21,61.4]
["bitfinex","SOLUSD",1763217990101,2.59969549,141.23,141.21,62.07]
["bitfinex","SOLUSD",1763217990871,3.65967377,141.23,141.21,62.07]
["bitfinex","SOLUSD",1763217991073,3.65967377,141.23,141.21,0.67]
["bitfinex","SOLUSD",1763217991585,3.65967377,141.22,141.19,62.07]
["bitfinex","SOLUSD",1763217991787,2.93967377,141.21,141.19,61.4]
["bitfinex","SOLUSD",1763217992293,2.93967377,141.2,141.18,62.07]
["bitfinex","SOLUSD",1763217992499,2.93967377,141.19,141.16,0.77]
["bitfinex","SOLUSD",1763217992673,3.65967377,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763217992874,3.65967377,141.19,141.17,0.67]
["bitfinex","SOLUSD",1763217993086,3.65967377,141.19,141.16,0.77]
["bitfinex","SOLUSD",1763217993390,3.65967377,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763217993591,2.93967377,141.18,141.16,0.77]
["bitfinex","SOLUSD",1763217994077,3.65967377,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763217994284,2.93967377,141.18,141.16,0.77]
["bitfinex","SOLUSD",1763217995201,3.65967377,141.18,141.16,0.77]
["bitfinex","SOLUSD",1763217995984,2.93967377,141.18,141.16,0.77]
["bitfinex","SOLUSD",1763217996385,22.6512,141.2,141.16,0.77]
["bitfinex","SOLUSD",1763217996697,22.6512,141.2,141.16,10.79381317]
["bitfinex","SOLUSD",1763217996911,25.59087377,141.2,141.16,10.79381317]
["bitfinex","SOLUSD",1763217997200,26.31087377,141.2,141.17,0.67]
["bitfinex","SOLUSD",1763217998901,3.65967377,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763217999091,2.93967377,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763217999290,26.31087377,141.2,141.17,0.67]
["bitfinex","SOLUSD",1763218000093,2.93967377,141.19,141.17,0.67]
["bitfinex","SOLUSD",1763218002584,3.65967377,141.19,141.16,62.17]
["bitfinex","SOLUSD",1763218002785,2.93967377,141.19,141.17,0.67]
["bitfinex","SOLUSD",1763218003094,22.6512,141.2,141.17,62.07]
["bitfinex","SOLUSD",1763218003296,22.6512,141.2,141.17,65.00967377]
["bitfinex","SOLUSD",1763218003601,22.6512,141.2,141.18,0.66]
["bitfinex","SOLUSD",1763218004693,22.6512,141.22,141.19,2.93967377]
["bitfinex","SOLUSD",1763218005012,3.63967377,141.24,141.2,3.59967377]
["bitfinex","SOLUSD",1763218005308,26.29087377,141.24,141.2,3.59967377]
["bitfinex","SOLUSD",1763218005505,2.93967377,141.25,141.21,3.59967377]
["bitfinex","SOLUSD",1763218005916,25.59087377,141.25,141.22,0.66]
["bitfinex","SOLUSD",1763218006594,26.29087377,141.25,141.22,0.66]
["bitfinex","SOLUSD",1763218006789,2.93967377,141.26,141.22,3.59967377]
["bitfinex","SOLUSD",1763218007112,2.93967377,141.26,141.22,10.68066167]
["bitfinex","SOLUSD",1763218007322,23.3512,141.27,141.18,61.4]
["bitfinex","SOLUSD",1763218007323,2.93967377,141.25,141.18,61.4]
["bitfinex","SOLUSD",1763218007496,3.63967377,141.26,141.23,0.66]
["bitfinex","SOLUSD",1763218008985,26.29087377,141.25,141.21,62.06]
["bitfinex","SOLUSD",1763218009293,2.93967377,141.24,141.21,61.4]
["bitfinex","SOLUSD",1763218009492,3.63967377,141.24,141.21,61.4]
["bitfinex","SOLUSD",1763218009722,3.63967377,141.24,141.21,62.06]
["bitfinex","SOLUSD",1763218010291,2.93967377,141.24,141.21,62.06]
["bitfinex","SOLUSD",1763218010490,0.7,141.23,141.21,62.06]
["bitfinex","SOLUSD",1763218010916,3.63967377,141.23,141.21,61.4]
["bitfinex","SOLUSD",1763218011214,3.63967377,141.24,141.21,62.06]
["bitfinex","SOLUSD",1763218013915,0.7,141.23,141.21,61.4]
["bitfinex","SOLUSD",1763218014394,3.63967377,141.23,141.19,72.08209937]
["bitfinex","SOLUSD",1763218014726,2.93967377,141.23,141.2,0.66]
["bitfinex","SOLUSD",1763218014888,3.63967377,141.23,141.2,0.66]
["bitfinex","SOLUSD",1763218015516,2.93967377,141.23,141.2,0.66]
["bitfinex","SOLUSD",1763218015910,3.63967377,141.23,141.2,0.66]
["bitfinex","SOLUSD",1763218016720,3.63967377,141.23,141.2,62.06]
["bitfinex","SOLUSD",1763218018622,3.63967377,141.22,141.2,61.4]
["bitfinex","SOLUSD",1763218019020,25.59087377,141.22,141.2,62.06]
["bitfinex","SOLUSD",1763218019813,25.59087377,141.22,141.2,61.4]
["bitfinex","SOLUSD",1763218019814,26.29087377,141.22,141.2,61.4]
["bitfinex","SOLUSD",1763218020214,26.29087377,141.22,141.2,62.06]
["bitfinex","SOLUSD",1763218020422,26.29087377,141.22,141.2,0.66]
["bitfinex","SOLUSD",1763218020926,25.59087377,141.22,141.17,7.08358691]
["bitfinex","SOLUSD",1763218021140,0.7,141.21,141.18,0.66]
["bitfinex","SOLUSD",1763218021428,26.29087377,141.22,141.18,0.66]
["bitfinex","SOLUSD",1763218022032,22.6512,141.22,141.18,3.59967377]
["bitfinex","SOLUSD",1763218022208,26.29087377,141.22,141.18,3.59967377]
["bitfinex","SOLUSD",1763218022414,0.7,141.21,141.18,2.93967377]
["bitfinex","SOLUSD",1763218022624,26.29087377,141.22,141.19,0.66]
["bitfinex","SOLUSD",1763218023743,0.7,141.21,141.17,10.68326068]
["bitfinex","SOLUSD",1763218024030,2.93967377,141.19,141.16,0.1]
["bitfinex","SOLUSD",1763218024231,2.93967377,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763218024542,3.63967377,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763218025016,2.93967377,141.18,141.16,0.76]
["bitfinex","SOLUSD",1763218025329,0.7,141.19,141.16,0.76]
["bitfinex","SOLUSD",1763218025330,2.93967377,141.19,141.16,7.84411722]
["bitfinex","SOLUSD",1763218025703,2.93967377,141.19,141.17,0.66]
["bitfinex","SOLUSD",1763218027632,2.93967377,141.18,141.16,0.76]
["bitfinex","SOLUSD",1763218028021,3.63967377,141.19,141.16,0.76]
["bitfinex","SOLUSD",1763218029334,3.63967377,141.19,141.16,62.16]
["bitfinex","SOLUSD",1763218029718,3.63967377,141.19,141.16,61.5]
["bitfinex","SOLUSD",1763218029932,3.63967377,141.19,141.17,0.66]
["bitfinex","SOLUSD",1763218032644,2.93967377,141.19,141.16,61.5]
["bitfinex","SOLUSD",1763218032845,0.69,141.18,141.16,61.5]
["bitfinex","SOLUSD",1763218033129,3.62967377,141.18,141.16,61.5]
["bitfinex","SOLUSD",1763218033538,0.72,141.17,141.16,61.5]
["bitfinex","SOLUSD",1763218033722,3.65967377,141.18,141.16,61.5]
["bitfinex","SOLUSD",1763218035038,3.65967377,141.18,141.16,0.1]
["bitfinex","SOLUSD",1763218035830,3.65967377,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763218036040,13.44850146,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763218043236,34.74851211,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763218052862,33.69322576,141.17,141.16,0.1]
["bitfinex","SOLUSD",1763218067969,33.69322576,141.17,141.11,1.0]
["bitfinex","SOLUSD",1763218067970,32.44002769,141.13,141.11,1.0]
["bitfinex","SOLUSD",1763218068174,13.55760253,141.12,141.11,1.0]
["bitfinex","SOLUSD",1763218068368,11.67321511,141.12,141.11,1.0]
["bitfinex","SOLUSD",1763218068964,12.39321511,141.12,141.11,1.0]
["bitfinex","SOLUSD",1763218069273,11.67321511,141.12,141.11,1.0]
["bitfinex","SOLUSD",1763218070571,13.55760253,141.12,141.11,1.0]
["bitfinex","SOLUSD",1763218072455,19.93076479,141.12,141.11,1.0]
["bitfinex","SOLUSD",1763218072767,22.77217839,141.12,141.11,1.0]
["bitfinex","SOLUSD",1763218073166,11.67321511,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763218073477,12.39321511,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763218073772,15.23523436,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763218074562,20.87659128,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763218078779,15.23523436,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763218080260,14.51523436,141.11,141.1,0.79]
["bitfinex","SOLUSD",1763218080461,15.23523436,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763218080868,14.51523436,141.11,141.1,0.79]
["bitfinex","SOLUSD",1763218081253,37.16643436,141.11,141.1,0.79]
["bitfinex","SOLUSD",1763218081657,9.78882769,141.12,141.1,0.79]
["bitfinex","SOLUSD",1763218082064,22.6512,141.11,141.1,0.79]
["bitfinex","SOLUSD",1763218082277,9.78882769,141.12,141.1,0.79]
["bitfinex","SOLUSD",1763218082654,1.88438742,141.11,141.1,0.79]
["bitfinex","SOLUSD",1763218083055,11.67321511,141.11,141.1,0.79]
["bitfinex","SOLUSD",1763218083256,11.67321511,141.12,141.1,0.79]
["bitfinex","SOLUSD",1763218084286,9.78882769,141.12,141.1,0.79]
["bitfinex","SOLUSD",1763218084476,11.67321511,141.12,141.1,0.79]
["bitfinex","SOLUSD",1763218084782,2.8408082,141.13,141.1,0.79]
["bitfinex","SOLUSD",1763218084987,9.78882769,141.13,141.1,0.79]
["bitfinex","SOLUSD",1763218085783,11.67321511,141.14,141.1,0.79]
["bitfinex","SOLUSD",1763218088174,11.67321511,141.14,141.1,7.87714225]
["bitfinex","SOLUSD",1763218088370,11.67321511,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763218089388,1.88438742,141.13,141.11,0.69]
["bitfinex","SOLUSD",1763218094988,1.88438742,141.12,141.11,0.69]
["bitfinex","SOLUSD",1763218095774,11.67321511,141.12,141.11,0.69]
["bitfinex","SOLUSD",1763218095981,18.86080554,141.12,141.11,0.69]
["bitfinex","SOLUSD",1763218096377,9.78882769,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763218096581,11.67321511,141.11,141.1,0.77]
["bitfinex","SOLUSD",1763218097096,12.63003946,141.11,141.1,0.77]
["bitfinex","SOLUSD",1763218097275,24.53558742,141.12,141.1,0.77]
["bitfinex","SOLUSD",1763218097479,27.37639562,141.12,141.1,0.77]
["bitfinex","SOLUSD",1763218101270,24.53558742,141.12,141.1,0.77]
["bitfinex","SOLUSD",1763218102108,33.60806846,141.12,141.1,0.77]
["bitfinex","SOLUSD",1763218102896,11.67321511,141.11,141.1,0.77]
["bitfinex","SOLUSD",1763218103295,11.67321511,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763218103497,12.38321511,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763218108203,15.22503245,141.11,141.1,0.1]
["bitfinex","SOLUSD",1763218110400,15.22503245,141.11,141.09,0.1]
["bitfinex","SOLUSD",1763218110698,12.38321511,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763218111081,15.2254363,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763218111587,14.5154363,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763218111984,15.2254363,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763218112907,15.5771713,141.1,141.09,0.77]
["bitfinex","SOLUSD",1763218113203,2.94612242,141.11,141.09,0.77]
["bitfinex","SOLUSD",1763218113385,2.94612242,141.13,141.09,0.77]
["bitfinex","SOLUSD",1763218113579,25.4920082,141.12,141.09,0.77]
["bitfinex","SOLUSD",1763218113779,22.6512,141.12,141.09,0.77]
["bitfinex","SOLUSD",1763218113981,25.59732242,141.12,141.09,0.77]
["bitfinex","SOLUSD",1763218114186,2.94612242,141.12,141.09,0.77]
["bitfinex","SOLUSD",1763218114710,25.59732242,141.12,141.09,0.77]
["bitfinex","SOLUSD",1763218118813,22.6512,141.11,141.09,0.77]
["bitfinex","SOLUSD",1763218122611,25.59732242,141.11,141.09,0.77]
["bitfinex","SOLUSD",1763218122912,12.73495011,141.1,141.09,0.77]
["bitfinex","SOLUSD",1763218123213,12.73495011,141.11,141.09,0.77]
["bitfinex","SOLUSD",1763218123389,12.98084134,141.11,141.09,0.77]
["bitfinex","SOLUSD",1763218125714,10.03471892,141.11,141.09,0.77]
["bitfinex","SOLUSD",1763218126004,12.98084134,141.11,141.09,0.77]
["bitfinex","SOLUSD",1763218126310,12.73495011,141.12,141.09,0.77]
["bitfinex","SOLUSD",1763218126500,19.82358053,141.12,141.09,0.77]
["bitfinex","SOLUSD",1763218129024,22.6512,141.13,141.09,7.85748627]
["bitfinex","SOLUSD",1763218129211,25.59732242,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763218129399,46.90187094,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763218129707,2.94612242,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763218130007,12.73495011,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763218133801,2.94612242,141.12,141.1,0.69]
["bitfinex","SOLUSD",1763218135315,12.73495011,141.13,141.1,0.69]
["bitfinex","SOLUSD",1763218136899,12.73495011,141.13,141.1,7.77709946]
["bitfinex","SOLUSD",1763218137098,12.73495011,141.13,141.11,0.69]
["bitfinex","SOLUSD",1763218139811,2.94612242,141.13,141.11,0.69]
["bitfinex","SOLUSD",1763218142812,44.66574852,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763218142813,22.6512,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763218143119,2.94612242,141.13,141.11,0.69]
["bitfinex","SOLUSD",1763218144901,22.6512,141.14,141.11,0.69]
["bitfinex","SOLUSD",1763218145101,2.94612242,141.13,141.11,0.69]
["bitfinex","SOLUSD",1763218149135,2.94612242,141.12,141.11,0.69]
["bitfinex","SOLUSD",1763218150129,9.78882769,141.11,141.09,0.1]
["bitfinex","SOLUSD",1763218150310,2.94612242,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763218150513,2.94612242,141.1,141.09,0.79]
["bitfinex","SOLUSD",1763218151031,9.78882769,141.11,141.09,0.79]
["bitfinex","SOLUSD",1763218151234,43.95877484,141.12,141.09,7.87750486]
["bitfinex","SOLUSD",1763218151235,24.25369726,141.12,141.09,7.87750486]
["bitfinex","SOLUSD",1763218151445,2.94612242,141.12,141.09,7.87750486]
["bitfinex","SOLUSD",1763218151624,2.94612242,141.12,141.1,0.71]
["bitfinex","SOLUSD",1763218151822,2.94612242,141.13,141.1,0.71]
["bitfinex","SOLUSD",1763218152017,33.11002769,141.15,141.1,7.79707391]
["bitfinex","SOLUSD",1763218152335,2.94612242,141.13,141.1,7.79707391]
["bitfinex","SOLUSD",1763218152518,40.29753255,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763218152519,2.94612242,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763218152720,2.94612242,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763218153432,40.29753255,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763218153735,2.94612242,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763218155527,2.94612242,141.12,141.11,0.71]
["bitfinex","SOLUSD",1763218156314,2.94612242,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763218165258,2.94612242,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763218166233,3.64612242,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763218166544,2.94612242,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763218170545,2.94612242,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763218170931,3.64612242,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763218173060,2.58394543,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763218173965,39.62753255,141.15,141.11,7.79657538]
["bitfinex","SOLUSD",1763218174138,12.37277312,141.15,141.11,7.79657538]
["bitfinex","SOLUSD",1763218174339,11.67277312,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763218175062,22.6512,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763218175733,32.9758088,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763218175934,35.02397312,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763218176158,35.02397312,141.15,141.11,7.7966513]
["bitfinex","SOLUSD",1763218176761,35.02397312,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763218177057,1.88394543,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763218177255,9.78882769,141.16,141.12,0.71]
["bitfinex","SOLUSD",1763218177256,12.37277312,141.16,141.12,0.71]
["bitfinex","SOLUSD",1763218177554,0.7,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763218178060,0.7,141.15,141.12,7.79600793]
["bitfinex","SOLUSD",1763218178359,12.37277312,141.16,141.12,7.79600793]
["bitfinex","SOLUSD",1763218178560,12.37277312,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763218179229,11.67277312,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763218179764,32.32179673,141.17,141.13,7.79557493]
["bitfinex","SOLUSD",1763218179944,1.88394543,141.18,141.13,71.07952036]
["bitfinex","SOLUSD",1763218180260,18.75878105,141.19,141.14,2.59394543]
["bitfinex","SOLUSD",1763218180446,1.88394543,141.18,141.14,0.71]
["bitfinex","SOLUSD",1763218180647,1.88394543,141.18,141.15,0.71]
["bitfinex","SOLUSD",1763218181241,1.88394543,141.18,141.15,7.79457921]
["bitfinex","SOLUSD",1763218181758,1.88394543,141.18,141.16,0.71]
["bitfinex","SOLUSD",1763218183038,10.48882769,141.19,141.16,0.71]
["bitfinex","SOLUSD",1763218183248,1.88394543,141.18,141.16,0.71]
["bitfinex","SOLUSD",1763218184366,10.48882769,141.19,141.16,0.71]
["bitfinex","SOLUSD",1763218184568,1.88394543,141.18,141.16,0.71]
["bitfinex","SOLUSD",1763218186146,10.49882769,141.19,141.16,0.71]
["bitfinex","SOLUSD",1763218186356,1.88394543,141.18,141.16,0.71]
["bitfinex","SOLUSD",1763218186555,2.59394543,141.18,141.16,0.71]
["bitfinex","SOLUSD",1763218186756,2.59394543,141.18,141.15,0.72]
["bitfinex","SOLUSD",1763218187171,1.88394543,141.18,141.15,0.72]
["bitfinex","SOLUSD",1763218187558,1.88394543,141.18,141.15,62.12]
["bitfinex","SOLUSD",1763218188072,0.71,141.18,141.15,62.12]
["bitfinex","SOLUSD",1763218188267,1.88394543,141.17,141.15,62.12]
["bitfinex","SOLUSD",1763218188458,2.59394543,141.17,141.15,61.4]
["bitfinex","SOLUSD",1763218188661,1.88394543,141.16,141.15,62.12]
["bitfinex","SOLUSD",1763218189774,2.59394543,141.16,141.15,61.4]
["bitfinex","SOLUSD",1763218190571,12.38277312,141.16,141.15,61.4]
["bitfinex","SOLUSD",1763218191268,9.78882769,141.16,141.14,0.72]
["bitfinex","SOLUSD",1763218191474,11.67277312,141.16,141.14,0.72]
["bitfinex","SOLUSD",1763218192062,22.6512,141.13,141.09,0.82]
["bitfinex","SOLUSD",1763218192260,1.88394543,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763218192663,1.88394543,141.11,141.09,0.82]
["bitfinex","SOLUSD",1763218193160,2.8408082,141.12,141.09,0.82]
["bitfinex","SOLUSD",1763218193359,1.88394543,141.11,141.09,0.82]
["bitfinex","SOLUSD",1763218197074,1.88394543,141.1,141.09,0.82]
["bitfinex","SOLUSD",1763218200276,0.71,141.12,141.09,0.82]
["bitfinex","SOLUSD",1763218200483,1.88394543,141.11,141.09,0.82]
["bitfinex","SOLUSD",1763218200970,0.71,141.12,141.09,0.82]
["bitfinex","SOLUSD",1763218201175,1.88394543,141.11,141.09,0.82]
["bitfinex","SOLUSD",1763218202169,1.88394543,141.11,141.09,62.22]
["bitfinex","SOLUSD",1763218202479,1.88394543,141.1,141.09,62.22]
["bitfinex","SOLUSD",1763218203558,2.59394543,141.1,141.09,61.5]
["bitfinex","SOLUSD",1763218203757,2.59394543,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763218204178,25.24514543,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763218205466,24.53514543,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763218205672,25.24514543,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763218207886,24.53514543,141.1,141.09,0.1]
["bitfinex","SOLUSD",1763218208693,21.30757484,141.12,141.09,0.82]
["bitfinex","SOLUSD",1763218208993,1.88394543,141.1,141.09,0.82]
["bitfinex","SOLUSD",1763218210783,1.88394543,141.11,141.09,7.90767453]
["bitfinex","SOLUSD",1763218211088,1.88394543,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1763218211289,1.88394543,141.15,141.11,24.8033449]
["bitfinex","SOLUSD",1763218211497,1.88394543,141.16,141.12,0.72]
["bitfinex","SOLUSD",1763218211792,1.88394543,141.16,141.12,2.60394543]
["bitfinex","SOLUSD",1763218212213,1.88394543,141.16,141.13,0.7]
["bitfinex","SOLUSD",1763218213282,1.88394543,141.14,141.13,0.7]
["bitfinex","SOLUSD",1763218213483,1.88394543,141.15,141.13,0.7]
["bitfinex","SOLUSD",1763218213991,1.88394543,141.16,141.13,7.78563612]
["bitfinex","SOLUSD",1763218214177,22.6512,141.18,141.13,7.78563612]
["bitfinex","SOLUSD",1763218214491,1.88394543,141.17,141.14,0.65]
["bitfinex","SOLUSD",1763218215796,1.88394543,141.17,141.14,7.7350853]
["bitfinex","SOLUSD",1763218216296,1.88394543,141.17,141.15,0.65]
["bitfinex","SOLUSD",1763218216492,22.6512,141.18,141.15,62.05]
["bitfinex","SOLUSD",1763218216678,24.53514543,141.18,141.15,62.05]
["bitfinex","SOLUSD",1763218216884,0.7,141.21,141.16,2.53394543]
["bitfinex","SOLUSD",1763218216885,1.88394543,141.21,141.16,2.53394543]
["bitfinex","SOLUSD",1763218217090,1.88394543,141.2,141.16,63.93394543]
["bitfinex","SOLUSD",1763218217296,1.88394543,141.2,141.17,0.65]
["bitfinex","SOLUSD",1763218218713,1.88394543,141.19,141.16,61.4]
["bitfinex","SOLUSD",1763218218879,2.58394543,141.19,141.16,62.05]
["bitfinex","SOLUSD",1763218219076,2.58394543,141.19,141.17,0.65]
["bitfinex","SOLUSD",1763218219077,1.88394543,141.19,141.17,0.65]
["bitfinex","SOLUSD",1763218219576,2.58394543,141.19,141.16,62.05]
["bitfinex","SOLUSD",1763218219791,1.88394543,141.19,141.17,0.65]
["bitfinex","SOLUSD",1763218221497,1.88394543,141.19,141.16,68.48413168]
["bitfinex","SOLUSD",1763218221797,2.58394543,141.19,141.16,62.05]
["bitfinex","SOLUSD",1763218222703,1.88394543,141.19,141.17,0.65]
["bitfinex","SOLUSD",1763218225991,1.88394543,141.22,141.17,9.61755011]
["bitfinex","SOLUSD",1763218226310,1.88394543,141.22,141.17,69.13360468]
["bitfinex","SOLUSD",1763218226480,2.58394543,141.22,141.18,0.65]
["bitfinex","SOLUSD",1763218226986,1.88394543,141.21,141.18,0.65]
["bitfinex","SOLUSD",1763218227302,1.88394543,141.21,141.18,62.05]
["bitfinex","SOLUSD",1763218227476,2.58394543,141.21,141.18,62.05]
["bitfinex","SOLUSD",1763218227682,1.88394543,141.19,141.17,0.65]
["bitfinex","SOLUSD",1763218227878,1.88394543,141.19,141.16,0.65]
["bitfinex","SOLUSD",1763218228177,2.58394543,141.19,141.16,0.65]
["bitfinex","SOLUSD",1763218228597,1.88394543,141.18,141.16,0.65]
["bitfinex","SOLUSD",1763218230806,1.88394543,141.19,141.16,7.73411004]
["bitfinex","SOLUSD",1763218231182,1.88394543,141.19,141.17,0.65]
["bitfinex","SOLUSD",1763218231597,24.53514543,141.19,141.17,0.65]
["bitfinex","SOLUSD",1763218232403,25.23514543,141.19,141.15,68.48447664]
["bitfinex","SOLUSD",1763218232599,25.23514543,141.19,141.16,0.65]
["bitfinex","SOLUSD",1763218233090,1.88394543,141.21,141.16,71.01805806]
["bitfinex","SOLUSD",1763218233295,11.67277312,141.22,141.17,1.88394543]
["bitfinex","SOLUSD",1763218233491,9.78882769,141.22,141.18,0.65]
["bitfinex","SOLUSD",1763218233702,11.67277312,141.22,141.18,0.65]
["bitfinex","SOLUSD",1763218234207,1.88394543,141.22,141.18,62.05]
["bitfinex","SOLUSD",1763218234388,24.53514543,141.23,141.18,63.93394543]
["bitfinex","SOLUSD",1763218234588,1.88394543,141.22,141.19,0.65]
["bitfinex","SOLUSD",1763218234898,26.29138766,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1763218235502,26.29138766,141.23,141.2,7.73215297]
["bitfinex","SOLUSD",1763218236908,3.64018766,141.23,141.2,7.73215297]
["bitfinex","SOLUSD",1763218237108,26.29138766,141.23,141.2,7.73215297]
["bitfinex","SOLUSD",1763218237519,2.94018766,141.21,141.19,61.4]
["bitfinex","SOLUSD",1763218237817,2.94018766,141.21,141.19,62.05]
["bitfinex","SOLUSD",1763218238018,0.7,141.2,141.19,61.4]
["bitfinex","SOLUSD",1763218238219,3.64018766,141.21,141.19,61.4]
["bitfinex","SOLUSD",1763218239132,3.64018766,141.21,141.18,0.65]
["bitfinex","SOLUSD",1763218239133,9.78882769,141.19,141.15,0.65]
["bitfinex","SOLUSD",1763218239297,2.94018766,141.17,141.14,0.65]
["bitfinex","SOLUSD",1763218240013,3.64018766,141.18,141.14,0.65]
["bitfinex","SOLUSD",1763218240204,2.94018766,141.19,141.14,0.65]
["bitfinex","SOLUSD",1763218241196,2.94018766,141.19,141.15,7.0846617]
["bitfinex","SOLUSD",1763218241410,2.94018766,141.19,141.16,0.65]
["bitfinex","SOLUSD",1763218242418,2.94018766,141.18,141.16,0.65]
["bitfinex","SOLUSD",1763218242919,2.94018766,141.18,141.16,0.71]
["bitfinex","SOLUSD",1763218243120,0.68,141.17,141.13,7.08537072]
["bitfinex","SOLUSD",1763218243298,2.94018766,141.17,141.14,7.79499895]
["bitfinex","SOLUSD",1763218243500,2.94018766,141.18,141.14,7.79499895]
["bitfinex","SOLUSD",1763218243703,2.94018766,141.18,141.15,0.71]
["bitfinex","SOLUSD",1763218243904,0.68,141.18,141.15,0.71]
["bitfinex","SOLUSD",1763218244218,22.6512,141.19,141.15,0.71]
["bitfinex","SOLUSD",1763218244393,35.38021535,141.2,141.15,3.65018766]
["bitfinex","SOLUSD",1763218244596,2.94018766,141.19,141.15,0.71]
["bitfinex","SOLUSD",1763218244896,2.94018766,141.19,141.16,0.71]
["bitfinex","SOLUSD",1763218245920,2.94018766,141.18,141.16,0.71]
["bitfinex","SOLUSD",1763218246123,2.94018766,141.18,141.13,10.02576029]
["bitfinex","SOLUSD",1763218246327,3.62018766,141.18,141.14,0.71]
["bitfinex","SOLUSD",1763218246530,2.94018766,141.17,141.14,0.71]
["bitfinex","SOLUSD",1763218246907,0.68,141.18,141.14,0.71]
["bitfinex","SOLUSD",1763218247107,3.62018766,141.18,141.14,0.71]
["bitfinex","SOLUSD",1763218247624,22.6512,141.2,141.16,2.94018766]
["bitfinex","SOLUSD",1763218247830,25.59138766,141.2,141.15,10.02484936]
["bitfinex","SOLUSD",1763218248125,2.94018766,141.19,141.16,0.71]
["bitfinex","SOLUSD",1763218249715,26.27138766,141.2,141.16,7.79373287]
["bitfinex","SOLUSD",1763218250013,25.59138766,141.2,141.16,7.79373287]
["bitfinex","SOLUSD",1763218250215,25.59138766,141.2,141.17,0.71]
["bitfinex","SOLUSD",1763218250826,26.27138766,141.2,141.17,0.71]
["bitfinex","SOLUSD",1763218252733,22.6512,141.2,141.17,10.73377697]
["bitfinex","SOLUSD",1763218252938,26.27138766,141.2,141.17,7.79358931]
["bitfinex","SOLUSD",1763218253841,0.68,141.19,141.16,61.4]
["bitfinex","SOLUSD",1763218254050,2.94018766,141.19,141.17,0.71]
["bitfinex","SOLUSD",1763218254217,26.27138766,141.2,141.17,0.71]
["bitfinex","SOLUSD",1763218257740,23.3312,141.2,141.17,7.79352638]
["bitfinex","SOLUSD",1763218257934,23.3312,141.2,141.17,69.19352638]
["bitfinex","SOLUSD",1763218258239,23.3312,141.2,141.17,68.48352638]
["bitfinex","SOLUSD",1763218258425,22.6512,141.2,141.18,0.71]
["bitfinex","SOLUSD",1763218258625,22.6512,141.2,141.18,62.11]
["bitfinex","SOLUSD",1763218259023,22.6512,141.2,141.19,0.71]
["bitfinex","SOLUSD",1763218259226,23.3312,141.2,141.18,61.4]
["bitfinex","SOLUSD",1763218262469,22.6512,141.2,141.18,61.4]
["bitfinex","SOLUSD",1763218262632,0.68,141.19,141.18,61.4]
["bitfinex","SOLUSD",1763218263157,23.3312,141.2,141.18,61.4]
["bitfinex","SOLUSD",1763218263726,26.27138766,141.2,141.18,61.4]
["bitfinex","SOLUSD",1763218265648,0.2,141.28,141.19,3.65018766]
["bitfinex","SOLUSD",1763218265950,2.94018766,141.23,141.2,0.71]
["bitfinex","SOLUSD",1763218266128,2.94018766,141.23,141.2,62.11]
["bitfinex","SOLUSD",1763218266335,3.62018766,141.23,141.2,62.11]
["bitfinex","SOLUSD",1763218266734,25.59138766,141.24,141.2,68.48193245]
["bitfinex","SOLUSD",1763218266948,26.27138766,141.24,141.21,0.71]
["bitfinex","SOLUSD",1763218267262,0.68,141.23,141.2,68.48193245]
["bitfinex","SOLUSD",1763218269224,0.68,141.23,141.2,69.19193245]
["bitfinex","SOLUSD",1763218270349,2.94018766,141.26,141.21,3.65018766]
["bitfinex","SOLUSD",1763218270530,10.66882769,141.27,141.22,3.65018766]
["bitfinex","SOLUSD",1763218270531,13.60901535,141.27,141.22,3.65018766]
["bitfinex","SOLUSD",1763218270858,0.68,141.26,141.22,3.65018766]
["bitfinex","SOLUSD",1763218271139,0.68,141.26,141.23,0.71]
["bitfinex","SOLUSD",1763218272334,0.68,141.26,141.23,7.79033301]
["bitfinex","SOLUSD",1763218272651,0.2,141.27,141.23,25.49195447]
["bitfinex","SOLUSD",1763218272872,0.2,141.27,141.25,2.94018766]
["bitfinex","SOLUSD",1763218273158,0.2,141.28,141.27,22.6512]
["bitfinex","SOLUSD",1763218273364,0.2,141.28,141.27,26.27138766]
["bitfinex","SOLUSD",1763218273720,0.2,141.31,141.27,47.57138766]
["bitfinex","SOLUSD",1763218273921,0.2,141.31,141.3,2.94018766]
["bitfinex","SOLUSD",1763218274334,0.2,141.31,141.3,10.69732849]
["bitfinex","SOLUSD",1763218278056,0.2,141.31,141.3,13.63751615]
["bitfinex","SOLUSD",1763218278354,1e-08,141.31,141.3,36.28871615]
["bitfinex","SOLUSD",1763218278849,1e-08,141.31,141.3,97.68871615]
["bitfinex","SOLUSD",1763218279055,0.2,141.35,141.31,61.39999999]
["bitfinex","SOLUSD",1763218279360,0.2,141.35,141.34,2.94018766]
["bitfinex","SOLUSD",1763218279537,0.2,141.35,141.34,64.34018765]
["bitfinex","SOLUSD",1763218279739,0.2,141.35,141.34,65.02018765]
["bitfinex","SOLUSD",1763218280050,0.2,141.37,141.36,22.6512]
["bitfinex","SOLUSD",1763218280355,0.2,141.37,141.36,90.61157531]
["bitfinex","SOLUSD",1763218280531,0.2,141.4,141.36,90.61157531]
["bitfinex","SOLUSD",1763218280735,0.2,141.4,141.39,2.94018766]
["bitfinex","SOLUSD",1763218281035,0.2,141.4,141.37,25.43772794]
["bitfinex","SOLUSD",1763218281252,0.2,141.4,141.38,3.62018766]
["bitfinex","SOLUSD",1763218281437,0.2,141.4,141.38,0.68]
["bitfinex","SOLUSD",1763218281634,0.2,141.4,141.38,3.62018766]
["bitfinex","SOLUSD",1763218282945,0.2,141.4,141.38,10.69315121]
["bitfinex","SOLUSD",1763218283554,0.2,141.4,141.39,2.94018766]
["bitfinex","SOLUSD",1763218283862,0.2,141.4,141.39,3.62018766]
["bitfinex","SOLUSD",1763218285142,0.2,141.4,141.39,10.69282363]
["bitfinex","SOLUSD",1763218285341,0.2,141.4,141.39,94.74402362]
["bitfinex","SOLUSD",1763218285858,0.2,141.4,141.39,91.80383596]
["bitfinex","SOLUSD",1763218286055,0.2,141.4,141.39,94.74402362]
["bitfinex","SOLUSD",1763218287541,0.2,141.4,141.39,33.34402363]
["bitfinex","SOLUSD",1763218289173,0.2,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1763218291573,0.2,141.4,141.38,2.94018766]
["bitfinex","SOLUSD",1763218291574,0.88,141.4,141.38,7.07296226]
["bitfinex","SOLUSD",1763218291950,0.68,141.39,141.37,7.07348378]
["bitfinex","SOLUSD",1763218292767,0.68,141.39,141.37,68.47348377]
["bitfinex","SOLUSD",1763218293156,0.68,141.39,141.37,71.41367143]
["bitfinex","SOLUSD",1763218293361,0.2,141.4,141.38,2.94018766]
["bitfinex","SOLUSD",1763218293555,0.2,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1763218293768,0.88,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1763218293976,0.2,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1763218294174,0.2,141.4,141.39,10.01282363]
["bitfinex","SOLUSD",1763218296262,0.2,141.4,141.39,10.69282363]
["bitfinex","SOLUSD",1763218296952,0.2,141.4,141.39,9.62779659]
["bitfinex","SOLUSD",1763218297569,1e-08,141.4,141.39,9.62779659]
["bitfinex","SOLUSD",1763218297773,0.2,141.44,141.4,44.5912]
["bitfinex","SOLUSD",1763218298082,0.2,141.44,141.43,1.87516062]
["bitfinex","SOLUSD",1763218298271,0.2,141.44,141.43,8.94579627]
["bitfinex","SOLUSD",1763218298471,0.2,141.44,141.43,9.62579627]
["bitfinex","SOLUSD",1763218300486,0.2,141.44,141.43,32.27699627]
["bitfinex","SOLUSD",1763218305286,0.9,141.44,141.42,8.94609127]
["bitfinex","SOLUSD",1763218306091,0.9,141.44,141.43,1.87516062]
["bitfinex","SOLUSD",1763218308898,0.2,141.44,141.43,8.94579627]
["bitfinex","SOLUSD",1763218309277,0.9,141.44,141.43,8.94579627]
["bitfinex","SOLUSD",1763218310294,0.2,141.44,141.43,8.94579627]
["bitfinex","SOLUSD",1763218311489,0.9,141.44,141.43,8.94579627]
["bitfinex","SOLUSD",1763218312179,0.2,141.44,141.43,8.94579627]
["bitfinex","SOLUSD",1763218313770,0.9,141.44,141.43,8.94579627]
["bitfinex","SOLUSD",1763218317102,0.2,141.44,141.43,8.94579627]
["bitfinex","SOLUSD",1763218317322,0.2,141.44,141.43,9.66579627]
["bitfinex","SOLUSD",1763218319084,0.10000001,141.47,141.43,62.69556364]
["bitfinex","SOLUSD",1763218319383,0.10000001,141.47,141.46,1.87516062]
["bitfinex","SOLUSD",1763218319787,0.10000001,141.47,141.46,2.59516062]
["bitfinex","SOLUSD",1763218320688,0.10000001,141.47,141.46,32.31549677]
["bitfinex","SOLUSD",1763218322300,0.10000001,141.47,141.46,30.44033615]
["bitfinex","SOLUSD",1763218322501,0.10000001,141.47,141.46,32.31549677]
["bitfinex","SOLUSD",1763218325391,0.2,141.5,141.48,68.36772065]
["bitfinex","SOLUSD",1763218326014,0.7,141.49,141.48,68.36772065]
["bitfinex","SOLUSD",1763218330126,0.2,141.5,141.48,70.24288127]
["bitfinex","SOLUSD",1763218330299,0.9,141.5,141.48,70.24288127]
["bitfinex","SOLUSD",1763218331625,0.9,141.5,141.49,1.87516062]
["bitfinex","SOLUSD",1763218332019,0.9,141.5,141.49,8.9427979]
["bitfinex","SOLUSD",1763218334326,0.2,141.5,141.49,70.90279788]
["bitfinex","SOLUSD",1763218334504,0.2,141.5,141.49,93.55399788]
["bitfinex","SOLUSD",1763218335025,0.2,141.51,141.49,93.55399788]
["bitfinex","SOLUSD",1763218335224,1e-08,141.51,141.5,25.18636062]
["bitfinex","SOLUSD",1763218335411,1e-08,141.52,141.5,25.18636062]
["bitfinex","SOLUSD",1763218335613,0.68,141.57,141.51,4.43032124]
["bitfinex","SOLUSD",1763218335815,0.68,141.57,141.56,1.87516062]
["bitfinex","SOLUSD",1763218336226,0.68,141.57,141.56,8.93930303]
["bitfinex","SOLUSD",1763218338627,0.68,141.57,141.54,1.87516062]
["bitfinex","SOLUSD",1763218338925,0.68,141.57,141.53,26.60489989]
["bitfinex","SOLUSD",1763218339434,0.68,141.57,141.55,1.87516062]
["bitfinex","SOLUSD",1763218340633,0.68,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1763218340933,0.68,141.57,141.56,8.93930303]
["bitfinex","SOLUSD",1763218343330,0.68,141.57,141.55,8.93957182]
["bitfinex","SOLUSD",1763218343844,0.68,141.57,141.56,1.87516062]
["bitfinex","SOLUSD",1763218345039,0.2,141.58,141.56,1.87516062]
["bitfinex","SOLUSD",1763218345224,0.2,141.58,141.57,1.87516062]
["bitfinex","SOLUSD",1763218345429,0.2,141.58,141.57,8.93880404]
["bitfinex","SOLUSD",1763218345739,0.9,141.58,141.57,8.93880404]
["bitfinex","SOLUSD",1763218346238,0.9,141.58,141.56,8.93927938]
["bitfinex","SOLUSD",1763218346430,0.7,141.57,141.56,8.93927938]
["bitfinex","SOLUSD",1763218347324,0.2,141.58,141.56,8.93927938]
["bitfinex","SOLUSD",1763218347525,0.2,141.58,141.56,7.74411876]
["bitfinex","SOLUSD",1763218347734,0.2,141.58,141.57,1.87516062]
["bitfinex","SOLUSD",1763218348838,0.9,141.58,141.56,8.93927938]
["bitfinex","SOLUSD",1763218349340,0.7,141.57,141.56,8.93927938]
["bitfinex","SOLUSD",1763218351514,0.7,141.57,141.53,39.19474942]
["bitfinex","SOLUSD",1763218351717,0.7,141.57,141.53,17.66407711]
["bitfinex","SOLUSD",1763218351951,0.7,141.57,141.53,19.53923773]
["bitfinex","SOLUSD",1763218352155,0.7,141.57,141.54,7.06490993]
["bitfinex","SOLUSD",1763218352344,0.7,141.57,141.53,8.94058914]
["bitfinex","SOLUSD",1763218353853,0.7,141.57,141.52,26.60664733]
["bitfinex","SOLUSD",1763218353854,2.57516062,141.57,141.52,26.60664733]
["bitfinex","SOLUSD",1763218354021,0.7,141.57,141.53,1.87516062]
["bitfinex","SOLUSD",1763218354335,0.7,141.56,141.54,1.87516062]
["bitfinex","SOLUSD",1763218355844,0.7,141.56,141.53,1.87516062]
["bitfinex","SOLUSD",1763218356645,0.7,141.56,141.53,8.94035681]
["bitfinex","SOLUSD",1763218356848,2.92690654,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1763218357023,0.7,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1763218357354,9.78882769,141.52,141.49,7.06755285]
["bitfinex","SOLUSD",1763218357727,0.7,141.51,141.49,7.06755285]
["bitfinex","SOLUSD",1763218357921,0.7,141.51,141.46,62.08]
["bitfinex","SOLUSD",1763218358121,0.7,141.51,141.47,9.995543]
["bitfinex","SOLUSD",1763218358639,0.7,141.51,141.48,2.92690654]
["bitfinex","SOLUSD",1763218358846,0.7,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1763218359148,0.7,141.51,141.49,9.99454382]
["bitfinex","SOLUSD",1763218359351,0.7,141.51,141.44,7.75013574]
["bitfinex","SOLUSD",1763218359352,12.71573423,141.5,141.44,7.75013574]
["bitfinex","SOLUSD",1763218359544,12.71573423,141.5,141.45,2.92690654]
["bitfinex","SOLUSD",1763218359735,0.7,141.49,141.45,2.92690654]
["bitfinex","SOLUSD",1763218360153,3.62690654,141.49,141.44,27.67171806]
["bitfinex","SOLUSD",1763218360529,0.7,141.48,141.44,27.67171806]
["bitfinex","SOLUSD",1763218360728,0.7,141.48,141.45,2.92690654]
["bitfinex","SOLUSD",1763218361031,0.7,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1763218361646,22.6512,141.53,141.47,3.60690654]
["bitfinex","SOLUSD",1763218361647,0.7,141.52,141.47,3.60690654]
["bitfinex","SOLUSD",1763218361827,0.7,141.53,141.5,2.92690654]
["bitfinex","SOLUSD",1763218362548,0.7,141.53,141.49,2.92690654]
["bitfinex","SOLUSD",1763218362933,0.7,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1763218363435,0.7,141.53,141.45,22.6512]
["bitfinex","SOLUSD",1763218363640,0.7,141.53,141.46,2.92690654]
["bitfinex","SOLUSD",1763218363641,12.71573423,141.51,141.46,2.92690654]
["bitfinex","SOLUSD",1763218363843,9.78882769,141.51,141.47,2.92690654]
["bitfinex","SOLUSD",1763218364155,0.72,141.5,141.47,2.92690654]
["bitfinex","SOLUSD",1763218364339,0.72,141.5,141.45,25.42372569]
["bitfinex","SOLUSD",1763218364650,0.72,141.5,141.47,2.92690654]
["bitfinex","SOLUSD",1763218365341,0.72,141.5,141.48,7.06813683]
["bitfinex","SOLUSD",1763218365532,2.92690654,141.52,141.48,9.99504337]
["bitfinex","SOLUSD",1763218365533,9.78882769,141.52,141.48,9.99504337]
["bitfinex","SOLUSD",1763218365734,0.72,141.51,141.48,27.66538546]
["bitfinex","SOLUSD",1763218365933,0.72,141.52,141.49,3.60690654]
["bitfinex","SOLUSD",1763218366133,0.72,141.52,141.49,2.92690654]
["bitfinex","SOLUSD",1763218367360,0.72,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1763218367532,0.72,141.52,141.5,68.4671378]
["bitfinex","SOLUSD",1763218367853,0.72,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763218368150,12.71573423,141.51,141.48,7.06795383]
["bitfinex","SOLUSD",1763218368545,3.64690654,141.5,141.46,7.06870796]
["bitfinex","SOLUSD",1763218368942,0.72,141.49,141.46,7.06870796]
["bitfinex","SOLUSD",1763218369252,2.92690654,141.48,141.42,101.72902368]
["bitfinex","SOLUSD",1763218369448,3.64690654,141.49,141.44,2.92690654]
["bitfinex","SOLUSD",1763218369640,0.72,141.48,141.44,2.92690654]
["bitfinex","SOLUSD",1763218369836,0.72,141.48,141.43,25.42722477]
["bitfinex","SOLUSD",1763218370149,0.72,141.48,141.44,2.92690654]
["bitfinex","SOLUSD",1763218370352,0.72,141.48,141.45,2.92690654]
["bitfinex","SOLUSD",1763218371851,0.72,141.48,141.45,7.0695704]
["bitfinex","SOLUSD",1763218373262,0.72,141.48,141.45,9.99647694]
["bitfinex","SOLUSD",1763218373441,0.72,141.48,141.45,7.0695704]
["bitfinex","SOLUSD",1763218374647,9.78882769,141.47,141.43,2.92690654]
["bitfinex","SOLUSD",1763218374846,12.71573423,141.47,141.42,2.92690654]
["bitfinex","SOLUSD",1763218375149,3.64690654,141.46,141.41,24.75072483]
["bitfinex","SOLUSD",1763218375447,2.92690654,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1763218375656,3.64690654,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1763218375851,0.72,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1763218376737,0.72,141.44,141.41,9.9985422]
["bitfinex","SOLUSD",1763218377875,9.78882769,141.47,141.42,2.92690654]
["bitfinex","SOLUSD",1763218378034,0.72,141.46,141.42,2.92690654]
["bitfinex","SOLUSD",1763218378239,0.72,141.46,141.43,7.75063565]
["bitfinex","SOLUSD",1763218378557,0.72,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1763218379460,0.72,141.46,141.43,2.92690654]
["bitfinex","SOLUSD",1763218379937,0.72,141.47,141.43,3.60690654]
["bitfinex","SOLUSD",1763218380139,0.72,141.46,141.43,3.60690654]
["bitfinex","SOLUSD",1763218380755,0.72,141.46,141.43,2.92690654]
["bitfinex","SOLUSD",1763218381866,0.72,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1763218382076,0.72,141.48,141.44,71.39704228]
["bitfinex","SOLUSD",1763218382377,0.72,141.48,141.45,3.60690654]
["bitfinex","SOLUSD",1763218382538,9.78882769,141.5,141.45,62.08]
["bitfinex","SOLUSD",1763218382742,22.6512,141.51,141.47,2.92690654]
["bitfinex","SOLUSD",1763218382955,0.72,141.5,141.47,64.32690654]
["bitfinex","SOLUSD",1763218383946,10.50882769,141.5,141.47,68.46845909]
["bitfinex","SOLUSD",1763218384180,10.50882769,141.5,141.47,61.4]
["bitfinex","SOLUSD",1763218384348,0.72,141.49,141.47,61.4]
["bitfinex","SOLUSD",1763218386070,0.72,141.49,141.47,68.46854994]
["bitfinex","SOLUSD",1763218386248,0.72,141.49,141.47,61.4]
["bitfinex","SOLUSD",1763218386571,0.72,141.49,141.47,68.46860156]
["bitfinex","SOLUSD",1763218392968,0.72,141.49,141.47,7.06860156]
["bitfinex","SOLUSD",1763218398058,13.41573423,141.51,141.47,7.74860156]
["bitfinex","SOLUSD",1763218398581,13.41573423,141.51,141.47,69.14860156]
["bitfinex","SOLUSD",1763218398756,10.48882769,141.51,141.47,89.06709925]
["bitfinex","SOLUSD",1763218398957,10.48882769,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763218399155,0.7,141.5,141.47,69.14860156]
["bitfinex","SOLUSD",1763218399358,0.7,141.5,141.47,68.46860156]
["bitfinex","SOLUSD",1763218402979,0.7,141.55,141.49,2.92690654]
["bitfinex","SOLUSD",1763218403177,0.7,141.55,141.52,2.92690654]
["bitfinex","SOLUSD",1763218403380,0.7,141.55,141.51,2.92690654]
["bitfinex","SOLUSD",1763218403580,0.7,141.55,141.52,2.92690654]
["bitfinex","SOLUSD",1763218404688,0.7,141.55,141.53,7.06563979]
["bitfinex","SOLUSD",1763218405695,0.7,141.55,141.52,9.99292483]
["bitfinex","SOLUSD",1763218408384,0.7,141.55,141.52,28.33827248]
["bitfinex","SOLUSD",1763218408582,0.7,141.55,141.52,27.65827248]
["bitfinex","SOLUSD",1763218410287,0.7,141.55,141.5,17.667145]
["bitfinex","SOLUSD",1763218410466,0.7,141.55,141.51,7.06640894]
["bitfinex","SOLUSD",1763218410666,3.62690654,141.55,141.51,9.99331548]
["bitfinex","SOLUSD",1763218411174,0.7,141.54,141.51,9.99331548]
["bitfinex","SOLUSD",1763218411892,12.71573423,141.53,141.48,79.06973468]
["bitfinex","SOLUSD",1763218412066,12.71573423,141.53,141.48,81.99664122]
["bitfinex","SOLUSD",1763218412397,0.7,141.52,141.48,81.99664122]
["bitfinex","SOLUSD",1763218412561,0.7,141.52,141.48,82.67664122]
["bitfinex","SOLUSD",1763218413290,0.7,141.52,141.49,7.06762065]
["bitfinex","SOLUSD",1763218416882,0.7,141.54,141.51,2.92690654]
["bitfinex","SOLUSD",1763218417086,0.7,141.54,141.51,64.32690654]
["bitfinex","SOLUSD",1763218417291,0.7,141.54,141.52,2.92690654]
["bitfinex","SOLUSD",1763218417884,0.7,141.54,141.51,71.39314343]
["bitfinex","SOLUSD",1763218418090,0.7,141.54,141.51,68.46623689]
["bitfinex","SOLUSD",1763218419784,0.7,141.54,141.51,70.33915155]
["bitfinex","SOLUSD",1763218422189,0.7,141.54,141.51,68.46623689]
["bitfinex","SOLUSD",1763218423199,0.7,141.54,141.51,71.00915155]
["bitfinex","SOLUSD",1763218423791,9.78882769,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763218423995,10.47882769,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763218424179,10.47882769,141.55,141.51,71.00915155]
["bitfinex","SOLUSD",1763218424372,0.69,141.54,141.51,71.00915155]
["bitfinex","SOLUSD",1763218425398,9.78882769,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763218425694,10.47882769,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763218425895,10.47882769,141.55,141.51,71.00915155]
["bitfinex","SOLUSD",1763218426112,0.69,141.54,141.51,63.94291466]
["bitfinex","SOLUSD",1763218426274,0.69,141.54,141.51,71.0095358]
["bitfinex","SOLUSD",1763218427304,0.69,141.54,141.51,63.27291466]
["bitfinex","SOLUSD",1763218427590,0.69,141.54,141.51,61.4]
["bitfinex","SOLUSD",1763218428377,0.69,141.54,141.51,68.46658734]
["bitfinex","SOLUSD",1763218428697,0.69,141.54,141.51,61.4]
["bitfinex","SOLUSD",1763218429071,9.78882769,141.53,141.51,61.4]
["bitfinex","SOLUSD",1763218429479,0.69,141.53,141.51,61.4]
["bitfinex","SOLUSD",1763218429876,10.47882769,141.53,141.51,61.4]
["bitfinex","SOLUSD",1763218430404,0.69,141.52,141.51,61.4]
["bitfinex","SOLUSD",1763218431193,22.6512,141.57,141.51,71.00955306]
["bitfinex","SOLUSD",1763218431378,0.69,141.55,141.52,1.87291466]
["bitfinex","SOLUSD",1763218431792,0.69,141.55,141.51,71.00955306]
["bitfinex","SOLUSD",1763218432409,0.69,141.55,141.52,0.67]
["bitfinex","SOLUSD",1763218433595,32.64002769,141.58,141.53,8.93855445]
["bitfinex","SOLUSD",1763218433803,0.69,141.55,141.53,7.06563979]
["bitfinex","SOLUSD",1763218436695,0.69,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763218436895,0.69,141.57,141.54,63.94291466]
["bitfinex","SOLUSD",1763218437279,0.69,141.57,141.54,71.00764422]
["bitfinex","SOLUSD",1763218441001,9.78882769,141.56,141.54,61.4]
["bitfinex","SOLUSD",1763218441302,11.66174235,141.56,141.54,61.4]
["bitfinex","SOLUSD",1763218441482,0.69,141.55,141.54,61.4]
["bitfinex","SOLUSD",1763218445302,2.56291466,141.55,141.52,61.4]
["bitfinex","SOLUSD",1763218445603,1.87291466,141.54,141.52,61.4]
["bitfinex","SOLUSD",1763218445809,2.56291466,141.54,141.52,61.4]
["bitfinex","SOLUSD",1763218445988,0.69,141.53,141.52,61.4]
["bitfinex","SOLUSD",1763218446505,12.35174235,141.56,141.52,69.13613212]
["bitfinex","SOLUSD",1763218446698,10.47882769,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763218446903,10.47882769,141.56,141.53,7.73553272]
["bitfinex","SOLUSD",1763218447508,10.47882769,141.56,141.52,63.94291466]
["bitfinex","SOLUSD",1763218447686,10.47882769,141.56,141.52,71.00883477]
["bitfinex","SOLUSD",1763218447888,0.69,141.55,141.52,71.00883477]
["bitfinex","SOLUSD",1763218450605,10.47882769,141.56,141.52,71.00883477]
["bitfinex","SOLUSD",1763218450988,10.47882769,141.56,141.53,2.54291466]
["bitfinex","SOLUSD",1763218451503,10.47882769,141.56,141.53,63.94291466]
["bitfinex","SOLUSD",1763218451701,9.78882769,141.57,141.54,2.53291466]
["bitfinex","SOLUSD",1763218451905,10.47882769,141.57,141.54,63.93291466]
["bitfinex","SOLUSD",1763218452110,9.78882769,141.57,141.55,0.66]
["bitfinex","SOLUSD",1763218452512,10.47882769,141.57,141.54,68.46491571]
["bitfinex","SOLUSD",1763218452695,10.47882769,141.57,141.54,70.99783037]
["bitfinex","SOLUSD",1763218454114,0.2,141.58,141.55,2.55291466]
["bitfinex","SOLUSD",1763218454314,0.2,141.58,141.56,2.55291466]
["bitfinex","SOLUSD",1763218455094,0.2,141.58,141.56,63.95291466]
["bitfinex","SOLUSD",1763218455707,0.2,141.58,141.56,71.01671221]
["bitfinex","SOLUSD",1763218458791,0.2,141.58,141.56,63.95291466]
["bitfinex","SOLUSD",1763218458998,0.2,141.58,141.56,61.4]
["bitfinex","SOLUSD",1763218459205,0.2,141.58,141.56,69.14408418]
["bitfinex","SOLUSD",1763218459618,0.2,141.58,141.56,71.01699884]
["bitfinex","SOLUSD",1763218460719,0.2,141.58,141.56,91.82421641]
["bitfinex","SOLUSD",1763218461430,0.2,141.58,141.57,2.55291466]
["bitfinex","SOLUSD",1763218461605,0.2,141.58,141.57,63.95291466]
["bitfinex","SOLUSD",1763218462398,0.2,141.58,141.57,71.01655808]
["bitfinex","SOLUSD",1763218468224,0.2,141.59,141.58,1.87291466]
["bitfinex","SOLUSD",1763218468421,0.2,141.59,141.58,2.55291466]
["bitfinex","SOLUSD",1763218468929,0.2,141.59,141.58,63.95291466]
["bitfinex","SOLUSD",1763218469123,0.2,141.59,141.58,71.01605917]
["bitfinex","SOLUSD",1763218472638,0.2,141.59,141.58,68.46314451]
["bitfinex","SOLUSD",1763218472825,12.53174235,141.59,141.58,61.4]
["bitfinex","SOLUSD",1763218473022,2.74291466,141.59,141.55,61.4]
["bitfinex","SOLUSD",1763218473210,0.67,141.58,141.55,61.4]
["bitfinex","SOLUSD",1763218475438,0.67,141.58,141.55,82.31675708]
["bitfinex","SOLUSD",1763218476533,1.87291466,141.57,141.55,61.4]
["bitfinex","SOLUSD",1763218476913,0.67,141.56,141.55,61.4]
["bitfinex","SOLUSD",1763218481733,9.78882769,141.57,141.55,61.4]
["bitfinex","SOLUSD",1763218482031,0.67,141.57,141.55,64.32559231]
["bitfinex","SOLUSD",1763218482234,0.67,141.57,141.55,61.4]
["bitfinex","SOLUSD",1763218485029,0.67,141.57,141.55,68.46462592]
["bitfinex","SOLUSD",1763218487145,0.67,141.57,141.55,61.4]
["bitfinex","SOLUSD",1763218489352,0.67,141.57,141.55,68.46462158]
["bitfinex","SOLUSD",1763218490451,0.67,141.57,141.54,25.11024433]
["bitfinex","SOLUSD",1763218490827,0.67,141.57,141.54,32.17524938]
["bitfinex","SOLUSD",1763218491251,0.67,141.57,141.54,29.24965707]
["bitfinex","SOLUSD",1763218492122,0.67,141.57,141.54,22.18465202]
["bitfinex","SOLUSD",1763218492325,0.67,141.57,141.54,29.24979244]
["bitfinex","SOLUSD",1763218495145,0.67,141.57,141.54,32.17538475]
["bitfinex","SOLUSD",1763218495447,0.67,141.57,141.54,28.54979244]
["bitfinex","SOLUSD",1763218496151,0.67,141.57,141.54,29.24979244]
["bitfinex","SOLUSD",1763218498350,0.67,141.57,141.54,28.54979244]
["bitfinex","SOLUSD",1763218498970,0.67,141.57,141.54,21.48465202]
["bitfinex","SOLUSD",1763218499172,9.78882769,141.56,141.52,71.39161815]
["bitfinex","SOLUSD",1763218499470,12.71442,141.56,141.52,68.46602584]
["bitfinex","SOLUSD",1763218499643,0.71,141.55,141.52,68.46602584]
["bitfinex","SOLUSD",1763218499977,0.71,141.55,141.52,69.16602584]
["bitfinex","SOLUSD",1763218500468,0.71,141.55,141.52,89.19646552]
["bitfinex","SOLUSD",1763218500659,0.71,141.55,141.52,82.13043968]
["bitfinex","SOLUSD",1763218501062,0.71,141.55,141.52,89.89643579]
["bitfinex","SOLUSD",1763218501272,0.71,141.55,141.52,89.19643579]
["bitfinex","SOLUSD",1763218502268,0.71,141.55,141.52,89.89643579]
["bitfinex","SOLUSD",1763218503174,0.71,141.55,141.52,89.19643579]
["bitfinex","SOLUSD",1763218503552,0.71,141.55,141.52,89.89643579]
["bitfinex","SOLUSD",1763218503964,0.71,141.55,141.52,89.19643579]
["bitfinex","SOLUSD",1763218504176,0.71,141.55,141.52,92.1220281]
["bitfinex","SOLUSD",1763218504654,0.71,141.55,141.52,82.13043968]
["bitfinex","SOLUSD",1763218506469,0.71,141.55,141.52,89.89656459]
["bitfinex","SOLUSD",1763218507150,0.71,141.55,141.52,92.8221569]
["bitfinex","SOLUSD",1763218508157,9.78882769,141.56,141.53,3.62559231]
["bitfinex","SOLUSD",1763218508458,0.71,141.56,141.53,3.62559231]
["bitfinex","SOLUSD",1763218508847,0.71,141.56,141.53,2.92559231]
["bitfinex","SOLUSD",1763218509976,0.71,141.56,141.53,72.09106533]
["bitfinex","SOLUSD",1763218510156,0.71,141.56,141.53,71.39106533]
["bitfinex","SOLUSD",1763218510656,0.71,141.56,141.53,10.69106533]
["bitfinex","SOLUSD",1763218511076,0.71,141.56,141.53,9.99106533]
["bitfinex","SOLUSD",1763218511278,0.71,141.56,141.53,10.69106533]
["bitfinex","SOLUSD",1763218512676,9.78882769,141.57,141.54,3.64559231]
["bitfinex","SOLUSD",1763218512861,0.71,141.58,141.55,2.92559231]
["bitfinex","SOLUSD",1763218513267,0.71,141.58,141.54,3.58559231]
["bitfinex","SOLUSD",1763218514277,0.71,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1763218515879,0.71,141.58,141.55,68.46464146]
["bitfinex","SOLUSD",1763218517972,0.2,141.59,141.56,3.58559231]
["bitfinex","SOLUSD",1763218518285,0.9,141.59,141.56,3.58559231]
["bitfinex","SOLUSD",1763218518587,0.9,141.59,141.56,0.66]
["bitfinex","SOLUSD",1763218518771,0.9,141.59,141.56,3.58559231]
["bitfinex","SOLUSD",1763218518972,0.9,141.59,141.56,0.66]
["bitfinex","SOLUSD",1763218520389,0.9,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1763218520794,0.9,141.59,141.58,3.58559231]
["bitfinex","SOLUSD",1763218520795,0.2,141.59,141.58,3.58559231]
["bitfinex","SOLUSD",1763218520968,0.2,141.59,141.58,2.92559231]
["bitfinex","SOLUSD",1763218521384,0.2,141.59,141.58,3.58559231]
["bitfinex","SOLUSD",1763218522357,0.2,141.59,141.57,68.46364342]
["bitfinex","SOLUSD",1763218522358,0.9,141.59,141.57,61.4]
["bitfinex","SOLUSD",1763218522557,0.2,141.59,141.57,61.4]
["bitfinex","SOLUSD",1763218522757,0.2,141.59,141.58,3.58559231]
["bitfinex","SOLUSD",1763218523169,0.2,141.59,141.57,71.38920697]
["bitfinex","SOLUSD",1763218523364,0.2,141.59,141.57,72.04920697]
["bitfinex","SOLUSD",1763218526682,0.2,141.59,141.58,2.92559231]
["bitfinex","SOLUSD",1763218527533,0.2,141.59,141.58,9.98873682]
["bitfinex","SOLUSD",1763218530591,0.2,141.59,141.58,71.38873682]
["bitfinex","SOLUSD",1763218531782,0.2,141.59,141.58,61.4]
["bitfinex","SOLUSD",1763218531975,0.9,141.59,141.58,61.4]
["bitfinex","SOLUSD",1763218532180,10.68882769,141.59,141.58,61.4]
["bitfinex","SOLUSD",1763218532377,13.61442,141.59,141.58,61.4]
["bitfinex","SOLUSD",1763218532776,10.68882769,141.59,141.58,61.4]
["bitfinex","SOLUSD",1763218536396,10.68882769,141.59,141.56,68.46401035]
["bitfinex","SOLUSD",1763218536700,0.7,141.58,141.56,68.46401035]
["bitfinex","SOLUSD",1763218537807,0.7,141.58,141.56,71.38960266]
["bitfinex","SOLUSD",1763218538000,0.7,141.58,141.56,72.04960266]
["bitfinex","SOLUSD",1763218538179,0.7,141.58,141.56,71.38960266]
["bitfinex","SOLUSD",1763218538901,0.7,141.58,141.56,72.04960266]
["bitfinex","SOLUSD",1763218539285,0.7,141.58,141.56,71.38960266]
["bitfinex","SOLUSD",1763218539491,0.7,141.58,141.56,68.46401035]
["bitfinex","SOLUSD",1763218539998,9.98882769,141.59,141.57,0.66]
["bitfinex","SOLUSD",1763218540196,10.68882769,141.59,141.56,71.38960266]
["bitfinex","SOLUSD",1763218540394,10.68882769,141.59,141.56,72.04960266]
["bitfinex","SOLUSD",1763218540903,10.68882769,141.59,141.56,70.99539205]
["bitfinex","SOLUSD",1763218541204,9.98882769,141.59,141.56,70.33539205]
["bitfinex","SOLUSD",1763218541378,10.68882769,141.59,141.56,70.99539205]
["bitfinex","SOLUSD",1763218542702,0.2,141.59,141.57,1.8713817]
["bitfinex","SOLUSD",1763218542887,0.2,141.59,141.58,1.8713817]
["bitfinex","SOLUSD",1763218543202,0.2,141.59,141.58,2.5213817]
["bitfinex","SOLUSD",1763218544797,0.2,141.59,141.58,9.58452621]
["bitfinex","SOLUSD",1763218545810,0.2,141.59,141.57,7.06345863]
["bitfinex","SOLUSD",1763218545999,0.87,141.59,141.57,8.93484033]
["bitfinex","SOLUSD",1763218546309,0.2,141.59,141.57,9.58484033]
["bitfinex","SOLUSD",1763218546507,0.2,141.59,141.57,8.93484033]
["bitfinex","SOLUSD",1763218546803,0.87,141.59,141.57,8.93484033]
["bitfinex","SOLUSD",1763218547224,0.2,141.59,141.56,7.06393172]
["bitfinex","SOLUSD",1763218547388,0.67,141.58,141.56,8.93531342]
["bitfinex","SOLUSD",1763218549611,0.67,141.58,141.55,7.06444572]
["bitfinex","SOLUSD",1763218549789,0.67,141.58,141.55,8.93582742]
["bitfinex","SOLUSD",1763218550114,0.67,141.58,141.56,1.8713817]
["bitfinex","SOLUSD",1763218551501,0.67,141.58,141.54,0.65]
["bitfinex","SOLUSD",1763218551502,0.67,141.58,141.54,8.93635978]
["bitfinex","SOLUSD",1763218552203,0.67,141.58,141.54,1.8713817]
["bitfinex","SOLUSD",1763218552491,9.78882769,141.57,141.52,20.73043968]
["bitfinex","SOLUSD",1763218552717,9.78882769,141.57,141.51,1.8713817]
["bitfinex","SOLUSD",1763218552891,9.78882769,141.55,141.51,1.8713817]
["bitfinex","SOLUSD",1763218553289,0.67,141.54,141.51,1.8713817]
["bitfinex","SOLUSD",1763218553489,0.67,141.54,141.51,8.9379775]
["bitfinex","SOLUSD",1763218553714,0.67,141.54,141.52,1.8713817]
["bitfinex","SOLUSD",1763218556617,0.67,141.54,141.52,8.93745294]
["bitfinex","SOLUSD",1763218556813,0.67,141.56,141.53,1.8713817]
["bitfinex","SOLUSD",1763218557014,9.78882769,141.55,141.53,1.8713817]
["bitfinex","SOLUSD",1763218557314,0.67,141.56,141.54,1.8713817]
["bitfinex","SOLUSD",1763218558598,0.67,141.56,141.53,8.93655816]
["bitfinex","SOLUSD",1763218560027,9.78882769,141.55,141.52,1.8713817]
["bitfinex","SOLUSD",1763218560217,9.78882769,141.53,141.46,25.39132847]
["bitfinex","SOLUSD",1763218560423,9.78882769,141.53,141.48,1.8713817]
["bitfinex","SOLUSD",1763218560625,9.78882769,141.51,141.48,1.8713817]
["bitfinex","SOLUSD",1763218560999,0.67,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1763218561317,0.67,141.5,141.45,1.8713817]
["bitfinex","SOLUSD",1763218561318,9.78882769,141.49,141.45,1.8713817]
["bitfinex","SOLUSD",1763218561708,0.67,141.48,141.45,1.8713817]
["bitfinex","SOLUSD",1763218562318,9.78882769,141.47,141.42,0.75]
["bitfinex","SOLUSD",1763218562617,23.3212,141.48,141.45,1.8713817]
["bitfinex","SOLUSD",1763218562824,23.3212,141.48,141.46,1.8713817]
["bitfinex","SOLUSD",1763218562825,0.67,141.48,141.46,1.8713817]
["bitfinex","SOLUSD",1763218564218,0.67,141.5,141.47,8.93984199]
["bitfinex","SOLUSD",1763218564419,0.67,141.5,141.48,1.8713817]
["bitfinex","SOLUSD",1763218564722,10.45882769,141.52,141.48,1.8713817]
["bitfinex","SOLUSD",1763218564924,0.67,141.51,141.48,1.8713817]
["bitfinex","SOLUSD",1763218565102,0.67,141.51,141.49,1.8713817]
["bitfinex","SOLUSD",1763218565429,9.78882769,141.52,141.5,1.8713817]
["bitfinex","SOLUSD",1763218565632,0.67,141.53,141.51,1.8713817]
["bitfinex","SOLUSD",1763218566042,0.67,141.52,141.5,1.8713817]
["bitfinex","SOLUSD",1763218566326,0.67,141.52,141.49,1.8713817]
["bitfinex","SOLUSD",1763218566524,9.78882769,141.51,141.48,1.8713817]
["bitfinex","SOLUSD",1763218567010,0.67,141.5,141.48,1.8713817]
["bitfinex","SOLUSD",1763218568145,17.67208409,141.56,141.49,2.5213817]
["bitfinex","SOLUSD",1763218568146,10.45882769,141.54,141.49,2.5213817]
["bitfinex","SOLUSD",1763218568447,10.45882769,141.53,141.5,1.8713817]
["bitfinex","SOLUSD",1763218568610,10.45882769,141.53,141.49,70.338921]
["bitfinex","SOLUSD",1763218568911,0.67,141.52,141.49,70.338921]
["bitfinex","SOLUSD",1763218569529,10.45882769,141.53,141.5,1.8713817]
["bitfinex","SOLUSD",1763218570530,10.45882769,141.53,141.5,8.93833288]
["bitfinex","SOLUSD",1763218571411,1.8713817,141.57,141.52,1.8713817]
["bitfinex","SOLUSD",1763218571734,10.48882769,141.56,141.53,1.8713817]
["bitfinex","SOLUSD",1763218572114,0.7,141.55,141.52,1.8713817]
["bitfinex","SOLUSD",1763218573140,0.7,141.55,141.52,8.93747338]
["bitfinex","SOLUSD",1763218574210,0.7,141.55,141.52,9.63747338]
["bitfinex","SOLUSD",1763218574612,0.7,141.55,141.52,1.8713817]
["bitfinex","SOLUSD",1763218575013,0.7,141.55,141.52,8.937475]
["bitfinex","SOLUSD",1763218575213,0.7,141.55,141.52,7.0660933]
["bitfinex","SOLUSD",1763218575413,0.7,141.55,141.52,8.937475]
["bitfinex","SOLUSD",1763218575916,0.7,141.55,141.52,9.637475]
["bitfinex","SOLUSD",1763218576436,0.7,141.55,141.52,8.937475]
["bitfinex","SOLUSD",1763218576625,0.7,141.55,141.52,1.8713817]
["bitfinex","SOLUSD",1763218577546,0.7,141.55,141.52,70.33742667]
["bitfinex","SOLUSD",1763218577834,21.4396899,141.59,141.53,1.8713817]
["bitfinex","SOLUSD",1763218578039,23.3712,141.56,141.53,1.8713817]
["bitfinex","SOLUSD",1763218578440,0.72,141.55,141.53,1.8713817]
["bitfinex","SOLUSD",1763218579641,0.72,141.55,141.53,8.93692406]
["bitfinex","SOLUSD",1763218579839,9.78882769,141.57,141.53,8.93692406]
["bitfinex","SOLUSD",1763218580048,0.72,141.56,141.53,8.93692406]
["bitfinex","SOLUSD",1763218580235,0.72,141.56,141.53,1.8713817]
["bitfinex","SOLUSD",1763218580750,11.66020939,141.54,141.48,0.7]
["bitfinex","SOLUSD",1763218580920,22.6512,141.55,141.51,1.8713817]
["bitfinex","SOLUSD",1763218581118,0.72,141.54,141.51,1.8713817]
["bitfinex","SOLUSD",1763218582218,0.72,141.54,141.52,1.8713817]
["bitfinex","SOLUSD",1763218582643,0.72,141.54,141.51,1.8713817]
["bitfinex","SOLUSD",1763218584343,0.72,141.54,141.51,8.93780155]
["bitfinex","SOLUSD",1763218584545,0.72,141.56,141.53,1.8713817]
["bitfinex","SOLUSD",1763218584728,9.78882769,141.57,141.53,1.8713817]
["bitfinex","SOLUSD",1763218584729,0.72,141.55,141.53,1.8713817]
["bitfinex","SOLUSD",1763218585467,0.72,141.55,141.51,8.93780155]
["bitfinex","SOLUSD",1763218586352,0.72,141.55,141.51,70.33780155]
["bitfinex","SOLUSD",1763218586955,0.72,141.55,141.52,1.8713817]
["bitfinex","SOLUSD",1763218587447,0.72,141.55,141.51,69.16641985]
["bitfinex","SOLUSD",1763218587650,0.72,141.55,141.52,1.8713817]
["bitfinex","SOLUSD",1763218587944,0.72,141.55,141.51,69.16641985]
["bitfinex","SOLUSD",1763218587945,0.72,141.55,141.51,63.2713817]
["bitfinex","SOLUSD",1763218588152,2.5913817,141.55,141.51,61.4]
["bitfinex","SOLUSD",1763218588447,0.72,141.55,141.51,63.2713817]
["bitfinex","SOLUSD",1763218588639,0.72,141.54,141.51,63.2713817]
["bitfinex","SOLUSD",1763218590249,55.55410721,141.57,141.53,1.8713817]
["bitfinex","SOLUSD",1763218590430,0.92,141.59,141.56,1.8713817]
["bitfinex","SOLUSD",1763218590754,23.5712,141.59,141.56,1.8713817]
["bitfinex","SOLUSD",1763218590940,0.72,141.58,141.55,1.8713817]
["bitfinex","SOLUSD",1763218591132,0.72,141.58,141.54,1.8713817]
["bitfinex","SOLUSD",1763218591821,23.5712,141.59,141.57,1.8713817]
["bitfinex","SOLUSD",1763218592025,0.2,141.59,141.57,1.8713817]
["bitfinex","SOLUSD",1763218592244,0.2,141.59,141.57,9.63495592]
["bitfinex","SOLUSD",1763218592440,0.2,141.59,141.58,2.5713817]
["bitfinex","SOLUSD",1763218592638,0.2,141.59,141.58,1.8713817]
["bitfinex","SOLUSD",1763218593149,0.2,141.59,141.57,9.63495592]
["bitfinex","SOLUSD",1763218593347,0.2,141.59,141.57,8.93495592]
["bitfinex","SOLUSD",1763218593556,0.2,141.59,141.58,1.8713817]
["bitfinex","SOLUSD",1763218593729,0.2,141.59,141.57,9.63495592]
["bitfinex","SOLUSD",1763218593930,0.92,141.59,141.57,8.93495592]
["bitfinex","SOLUSD",1763218597753,0.2,141.59,141.57,8.93495592]
["bitfinex","SOLUSD",1763218597936,0.2,141.59,141.58,2.5713817]
["bitfinex","SOLUSD",1763218598139,0.2,141.59,141.58,1.8713817]
["bitfinex","SOLUSD",1763218598344,0.2,141.59,141.57,70.33495592]
["bitfinex","SOLUSD",1763218598761,0.92,141.59,141.57,70.33495592]
["bitfinex","SOLUSD",1763218599138,0.2,141.59,141.58,1.8713817]
["bitfinex","SOLUSD",1763218599844,0.2,141.59,141.58,8.93452621]
["bitfinex","SOLUSD",1763218602364,0.2,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1763218602860,0.2,141.59,141.58,9.98670399]
["bitfinex","SOLUSD",1763218603828,0.2,141.59,141.58,71.38670399]
["bitfinex","SOLUSD",1763218604541,0.2,141.59,141.58,61.4]
["bitfinex","SOLUSD",1763218604855,0.91,141.59,141.58,61.4]
["bitfinex","SOLUSD",1763218609662,0.91,141.59,141.57,2.92355948]
["bitfinex","SOLUSD",1763218609865,0.91,141.59,141.57,9.98718804]
["bitfinex","SOLUSD",1763218612758,0.2,141.59,141.58,3.59355948]
["bitfinex","SOLUSD",1763218614744,0.2,141.59,141.58,10.65670399]
["bitfinex","SOLUSD",1763218616062,0.2,141.59,141.58,72.05670399]
["bitfinex","SOLUSD",1763218616566,0.2,141.59,141.58,74.98026347]
["bitfinex","SOLUSD",1763218617150,0.2,141.62,141.59,61.39999999]
["bitfinex","SOLUSD",1763218617344,0.2,141.62,141.61,2.92355948]
["bitfinex","SOLUSD",1763218617853,0.2,141.62,141.61,3.59355948]
["bitfinex","SOLUSD",1763218618869,0.2,141.62,141.61,10.65520766]
["bitfinex","SOLUSD",1763218619859,0.2,141.62,141.61,7.73164818]
["bitfinex","SOLUSD",1763218620155,0.2,141.62,141.61,10.65520766]
["bitfinex","SOLUSD",1763218623773,0.2,141.62,141.61,31.94224458]
["bitfinex","SOLUSD",1763218623974,0.2,141.62,141.61,10.65520766]
["bitfinex","SOLUSD",1763218625452,0.91,141.62,141.6,61.39999999]
["bitfinex","SOLUSD",1763218625658,0.91,141.62,141.59,71.3860009]
["bitfinex","SOLUSD",1763218626054,0.71,141.61,141.59,2.92355948]
["bitfinex","SOLUSD",1763218627167,0.71,141.61,141.59,9.98607764]
["bitfinex","SOLUSD",1763218627658,0.71,141.61,141.59,2.92355948]
["bitfinex","SOLUSD",1763218627861,0.71,141.61,141.58,2.92355948]
["bitfinex","SOLUSD",1763218628165,0.71,141.61,141.58,9.98656466]
["bitfinex","SOLUSD",1763218630459,0.2,141.62,141.6,2.92355948]
["bitfinex","SOLUSD",1763218630686,0.91,141.62,141.6,2.92355948]
["bitfinex","SOLUSD",1763218631568,0.91,141.62,141.6,9.98561804]
["bitfinex","SOLUSD",1763218632688,0.2,141.62,141.6,2.92355948]
["bitfinex","SOLUSD",1763218632861,0.66,141.61,141.6,2.92355948]
["bitfinex","SOLUSD",1763218633062,0.66,141.61,141.6,64.32355947]
["bitfinex","SOLUSD",1763218633270,0.2,141.62,141.6,71.38555506]
["bitfinex","SOLUSD",1763218633477,0.92,141.62,141.6,71.38555506]
["bitfinex","SOLUSD",1763218637096,0.2,141.62,141.6,71.38555506]
["bitfinex","SOLUSD",1763218637466,0.92,141.62,141.6,71.38555506]
["bitfinex","SOLUSD",1763218637664,0.2,141.62,141.6,72.09555506]
["bitfinex","SOLUSD",1763218638690,0.92,141.62,141.6,64.32355947]
["bitfinex","SOLUSD",1763218639388,0.92,141.62,141.6,71.385629]
["bitfinex","SOLUSD",1763218641873,0.2,141.62,141.61,2.92355948]
["bitfinex","SOLUSD",1763218642205,0.2,141.62,141.61,65.03355947]
["bitfinex","SOLUSD",1763218643904,0.2,141.62,141.61,72.09520765]
["bitfinex","SOLUSD",1763218644266,0.2,141.63,141.62,61.19999999]
["bitfinex","SOLUSD",1763218644487,0.2,141.63,141.62,64.83355947]
["bitfinex","SOLUSD",1763218646102,0.2,141.63,141.62,71.89470902]
["bitfinex","SOLUSD",1763218648097,0.2,141.63,141.62,71.18470902]
["bitfinex","SOLUSD",1763218648682,0.92,141.63,141.62,71.18470902]
["bitfinex","SOLUSD",1763218649004,0.2,141.63,141.62,71.18470902]
["bitfinex","SOLUSD",1763218649678,0.92,141.63,141.61,2.92355948]
["bitfinex","SOLUSD",1763218650106,0.2,141.63,141.61,9.98513587]
["bitfinex","SOLUSD",1763218650306,0.92,141.63,141.61,9.98513587]
["bitfinex","SOLUSD",1763218651501,0.72,141.62,141.61,2.92355948]
["bitfinex","SOLUSD",1763218651690,0.72,141.62,141.6,64.12355947]
["bitfinex","SOLUSD",1763218652006,0.72,141.62,141.61,2.92355948]
["bitfinex","SOLUSD",1763218652692,0.2,141.63,141.61,2.92355948]
["bitfinex","SOLUSD",1763218652892,0.92,141.63,141.57,0.71]
["bitfinex","SOLUSD",1763218653098,3.84355948,141.63,141.58,2.92355948]
["bitfinex","SOLUSD",1763218653296,0.72,141.62,141.58,2.92355948]
["bitfinex","SOLUSD",1763218653486,0.72,141.62,141.58,9.98669691]
["bitfinex","SOLUSD",1763218654409,0.72,141.62,141.59,2.92355948]
["bitfinex","SOLUSD",1763218655295,0.72,141.62,141.59,9.98612143]
["bitfinex","SOLUSD",1763218656898,0.72,141.62,141.58,9.98650391]
["bitfinex","SOLUSD",1763218659212,0.72,141.62,141.59,2.92355948]
["bitfinex","SOLUSD",1763218659912,0.72,141.62,141.58,7.06294443]
["bitfinex","SOLUSD",1763218659913,0.72,141.62,141.6,2.92355948]
["bitfinex","SOLUSD",1763218660119,0.72,141.62,141.6,64.12355947]
["bitfinex","SOLUSD",1763218661109,0.72,141.62,141.6,71.18555199]
["bitfinex","SOLUSD",1763218662411,0.72,141.62,141.6,61.19999999]
["bitfinex","SOLUSD",1763218663606,0.72,141.62,141.6,68.26213232]
["bitfinex","SOLUSD",1763218663805,0.72,141.62,141.6,70.13275935]
["bitfinex","SOLUSD",1763218664008,0.72,141.62,141.6,63.07062702]
["bitfinex","SOLUSD",1763218664911,0.72,141.62,141.6,70.1327494]
["bitfinex","SOLUSD",1763218665922,0.72,141.62,141.6,68.1327494]
["bitfinex","SOLUSD",1763218667121,0.2,141.63,141.61,2.54062703]
["bitfinex","SOLUSD",1763218667296,0.2,141.63,141.61,9.60227167]
["bitfinex","SOLUSD",1763218668118,0.2,141.63,141.62,1.87062703]
["bitfinex","SOLUSD",1763218669520,0.2,141.63,141.62,8.93177658]
["bitfinex","SOLUSD",1763218671225,0.2,141.63,141.62,68.13177657]
["bitfinex","SOLUSD",1763218671419,0.2,141.63,141.62,68.80177657]
["bitfinex","SOLUSD",1763218672224,0.2,141.63,141.62,68.13177657]
["bitfinex","SOLUSD",1763218672918,0.2,141.63,141.62,68.80177657]
["bitfinex","SOLUSD",1763218674029,0.2,141.63,141.62,66.93114954]
["bitfinex","SOLUSD",1763218674338,0.2,141.63,141.62,68.80177657]
["bitfinex","SOLUSD",1763218680529,0.2,141.65,141.63,58.99999999]
["bitfinex","SOLUSD",1763218680723,0.2,141.65,141.64,8.93077952]
["bitfinex","SOLUSD",1763218680925,0.2,141.65,141.64,9.60077952]
["bitfinex","SOLUSD",1763218682533,0.2,141.65,141.64,68.60077951]
["bitfinex","SOLUSD",1763218683729,0.2,141.67,141.66,22.6512]
["bitfinex","SOLUSD",1763218683912,0.2,141.67,141.66,32.00433515]
["bitfinex","SOLUSD",1763218684111,0.2,141.67,141.66,32.67433515]
["bitfinex","SOLUSD",1763218685541,0.2,141.67,141.66,39.73349087]
["bitfinex","SOLUSD",1763218688727,0.2,141.69,141.67,58.79999999]
["bitfinex","SOLUSD",1763218688929,0.89,141.69,141.68,1.87062703]
["bitfinex","SOLUSD",1763218689427,0.89,141.69,141.68,8.92878626]
["bitfinex","SOLUSD",1763218690925,0.2,141.69,141.68,8.92878626]
["bitfinex","SOLUSD",1763218692845,0.91,141.69,141.67,58.79999999]
["bitfinex","SOLUSD",1763218693151,0.2,141.69,141.68,8.92878626]
["bitfinex","SOLUSD",1763218694838,0.2,141.69,141.68,67.72878625]
["bitfinex","SOLUSD",1763218698836,0.87,141.69,141.68,67.72878625]
["bitfinex","SOLUSD",1763218699657,0.2,141.69,141.68,67.72878625]
["bitfinex","SOLUSD",1763218702453,0.87,141.69,141.68,67.72878625]
["bitfinex","SOLUSD",1763218703130,0.2,141.69,141.68,67.72878625]
["bitfinex","SOLUSD",1763218706933,0.2,141.69,141.68,68.42878625]
["bitfinex","SOLUSD",1763218707233,0.2,141.69,141.68,67.72878625]
["bitfinex","SOLUSD",1763218707545,0.2,141.69,141.68,68.42878625]
["bitfinex","SOLUSD",1763218709451,0.2,141.69,141.68,67.72878625]
["bitfinex","SOLUSD",1763218711431,0.87,141.69,141.68,58.79999999]
["bitfinex","SOLUSD",1763218714854,0.87,141.69,141.64,58.79999999]
["bitfinex","SOLUSD",1763218714855,12.52945472,141.69,141.64,58.79999999]
["bitfinex","SOLUSD",1763218715055,0.67,141.68,141.64,60.67062702]
["bitfinex","SOLUSD",1763218715365,2.54062703,141.68,141.64,60.67062702]
["bitfinex","SOLUSD",1763218715741,0.67,141.67,141.64,60.67062702]
["bitfinex","SOLUSD",1763218715960,2.54062703,141.67,141.64,58.79999999]
["bitfinex","SOLUSD",1763218716276,24.52182703,141.66,141.61,8.93208651]
["bitfinex","SOLUSD",1763218716474,25.19182703,141.66,141.61,8.93208651]
["bitfinex","SOLUSD",1763218716772,0.67,141.65,141.61,8.93208651]
["bitfinex","SOLUSD",1763218716941,2.54062703,141.65,141.6,1.87062703]
["bitfinex","SOLUSD",1763218717346,0.67,141.64,141.6,1.87062703]
["bitfinex","SOLUSD",1763218717647,0.67,141.64,141.61,1.87062703]
["bitfinex","SOLUSD",1763218719172,1.87062703,141.67,141.63,1.87062703]
["bitfinex","SOLUSD",1763218719376,0.67,141.65,141.63,1.87062703]
["bitfinex","SOLUSD",1763218720563,0.67,141.65,141.63,8.93117993]
["bitfinex","SOLUSD",1763218720768,0.67,141.66,141.64,1.87062703]
["bitfinex","SOLUSD",1763218723266,0.67,141.66,141.64,8.93068896]
["bitfinex","SOLUSD",1763218723847,32.44002769,141.68,141.64,8.93068896]
["bitfinex","SOLUSD",1763218724049,0.69,141.67,141.65,1.87062703]
["bitfinex","SOLUSD",1763218724249,0.69,141.67,141.65,60.67062702]
["bitfinex","SOLUSD",1763218724850,0.69,141.67,141.65,68.77987868]
["bitfinex","SOLUSD",1763218726477,0.69,141.67,141.65,58.79999999]
["bitfinex","SOLUSD",1763218727574,0.69,141.67,141.65,68.78007619]
["bitfinex","SOLUSD",1763218728077,0.69,141.67,141.65,61.72050288]
["bitfinex","SOLUSD",1763218728257,0.69,141.67,141.65,58.79999999]
["bitfinex","SOLUSD",1763218729947,3.12050289,141.69,141.65,58.79999999]
["bitfinex","SOLUSD",1763218730159,0.2,141.69,141.68,2.92050289]
["bitfinex","SOLUSD",1763218730466,0.2,141.69,141.67,2.92050289]
["bitfinex","SOLUSD",1763218730773,0.2,141.69,141.67,3.60050289]
["bitfinex","SOLUSD",1763218731362,0.2,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1763218731680,0.2,141.69,141.68,9.97866212]
["bitfinex","SOLUSD",1763218734662,0.89,141.69,141.68,2.92050289]
["bitfinex","SOLUSD",1763218734982,0.89,141.69,141.67,9.97896615]
["bitfinex","SOLUSD",1763218735180,0.2,141.69,141.67,9.97896615]
["bitfinex","SOLUSD",1763218735484,0.2,141.69,141.67,10.65896615]
["bitfinex","SOLUSD",1763218735691,0.89,141.69,141.67,68.77896614]
["bitfinex","SOLUSD",1763218738689,0.69,141.68,141.66,65.85898219]
["bitfinex","SOLUSD",1763218739064,0.69,141.68,141.66,58.79999999]
["bitfinex","SOLUSD",1763218739260,0.69,141.68,141.65,65.85944564]
["bitfinex","SOLUSD",1763218739582,0.69,141.68,141.65,66.53944564]
["bitfinex","SOLUSD",1763218740971,2.92050289,141.67,141.63,7.06042647]
["bitfinex","SOLUSD",1763218741397,0.69,141.66,141.63,7.74042647]
["bitfinex","SOLUSD",1763218742172,0.69,141.66,141.63,7.06042647]
["bitfinex","SOLUSD",1763218742487,2.92050289,141.64,141.59,61.72050288]
["bitfinex","SOLUSD",1763218742791,2.92050289,141.63,141.59,7.06246383]
["bitfinex","SOLUSD",1763218743165,0.69,141.62,141.59,7.06246383]
["bitfinex","SOLUSD",1763218746074,3.61050289,141.62,141.59,7.06246383]
["bitfinex","SOLUSD",1763218746489,3.61050289,141.61,141.56,10.6646453]
["bitfinex","SOLUSD",1763218746693,0.69,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763218747088,0.69,141.6,141.56,86.44500132]
["bitfinex","SOLUSD",1763218747266,0.69,141.6,141.56,87.12500132]
["bitfinex","SOLUSD",1763218747894,0.69,141.6,141.56,69.46464529]
["bitfinex","SOLUSD",1763218751096,0.69,141.6,141.57,3.59050289]
["bitfinex","SOLUSD",1763218752392,0.69,141.6,141.58,7.06314451]
["bitfinex","SOLUSD",1763218753290,0.66,141.64,141.59,3.63050289]
["bitfinex","SOLUSD",1763218753494,0.66,141.64,141.62,2.92050289]
["bitfinex","SOLUSD",1763218753814,0.66,141.64,141.62,61.72050288]
["bitfinex","SOLUSD",1763218754384,0.66,141.65,141.62,68.7814878]
["bitfinex","SOLUSD",1763218755899,0.66,141.65,141.62,61.72050288]
["bitfinex","SOLUSD",1763218756096,0.66,141.65,141.62,58.79999999]
["bitfinex","SOLUSD",1763218757419,0.66,141.65,141.62,65.86109304]
["bitfinex","SOLUSD",1763218757621,0.66,141.65,141.62,69.49159593]
["bitfinex","SOLUSD",1763218758911,33.10002769,141.67,141.63,3.63050289]
["bitfinex","SOLUSD",1763218759206,0.66,141.67,141.64,2.92050289]
["bitfinex","SOLUSD",1763218759607,0.66,141.67,141.64,7.05969605]
["bitfinex","SOLUSD",1763218761289,3.58050289,141.67,141.63,58.79999999]
["bitfinex","SOLUSD",1763218761800,0.66,141.66,141.63,65.86056872]
["bitfinex","SOLUSD",1763218762785,0.66,141.66,141.63,68.78107161]
["bitfinex","SOLUSD",1763218762987,0.66,141.66,141.63,69.49107161]
["bitfinex","SOLUSD",1763218764110,0.66,141.66,141.63,68.78107161]
["bitfinex","SOLUSD",1763218765510,0.66,141.66,141.63,69.49107161]
["bitfinex","SOLUSD",1763218765804,3.58050289,141.68,141.64,0.71]
["bitfinex","SOLUSD",1763218766009,0.66,141.67,141.64,0.71]
["bitfinex","SOLUSD",1763218766204,0.66,141.67,141.64,58.79999999]
["bitfinex","SOLUSD",1763218768199,0.66,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1763218770916,0.66,141.67,141.65,65.85965406]
["bitfinex","SOLUSD",1763218771897,3.58050289,141.67,141.65,58.79999999]
["bitfinex","SOLUSD",1763218772090,2.92050289,141.66,141.65,58.79999999]
["bitfinex","SOLUSD",1763218772410,3.58050289,141.66,141.65,58.79999999]
["bitfinex","SOLUSD",1763218772724,0.66,141.66,141.65,58.79999999]
["bitfinex","SOLUSD",1763218776718,0.66,141.66,141.63,66.57063592]
["bitfinex","SOLUSD",1763218778622,0.66,141.66,141.63,69.49113881]
["bitfinex","SOLUSD",1763218784221,0.66,141.66,141.63,66.57063592]
["bitfinex","SOLUSD",1763218788619,0.89,141.69,141.64,0.69]
["bitfinex","SOLUSD",1763218788928,0.2,141.69,141.66,1.86957914]
["bitfinex","SOLUSD",1763218789123,0.89,141.69,141.66,61.35957913]
["bitfinex","SOLUSD",1763218790212,0.89,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1763218790614,0.89,141.69,141.66,68.41861176]
["bitfinex","SOLUSD",1763218792828,0.2,141.69,141.67,0.69]
["bitfinex","SOLUSD",1763218794431,0.2,141.69,141.67,59.48999999]
["bitfinex","SOLUSD",1763218794731,0.2,141.69,141.67,66.54824712]
["bitfinex","SOLUSD",1763218797835,0.2,141.69,141.67,58.79999999]
["bitfinex","SOLUSD",1763218798030,0.89,141.69,141.67,58.79999999]
["bitfinex","SOLUSD",1763218801029,0.89,141.69,141.67,65.8584789]
["bitfinex","SOLUSD",1763218801234,0.2,141.69,141.67,66.5484789]
["bitfinex","SOLUSD",1763218801652,0.2,141.69,141.67,66.5484933]
["bitfinex","SOLUSD",1763218801938,0.2,141.69,141.68,0.69]
["bitfinex","SOLUSD",1763218802144,0.2,141.69,141.68,7.74815923]
["bitfinex","SOLUSD",1763218802723,0.2,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1763218803739,0.2,141.69,141.67,65.858415]
["bitfinex","SOLUSD",1763218803934,0.2,141.69,141.67,66.548415]
["bitfinex","SOLUSD",1763218804739,0.2,141.69,141.68,2.55957914]
["bitfinex","SOLUSD",1763218805530,0.2,141.69,141.68,9.61773837]
["bitfinex","SOLUSD",1763218806338,0.89,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1763218807041,0.89,141.69,141.67,58.79999999]
["bitfinex","SOLUSD",1763218807229,0.69,141.68,141.67,58.79999999]
["bitfinex","SOLUSD",1763218807537,2.55957914,141.68,141.65,7.05944735]
["bitfinex","SOLUSD",1763218807770,1.86957914,141.67,141.65,7.05944735]
["bitfinex","SOLUSD",1763218807917,0.69,141.67,141.65,7.05944735]
["bitfinex","SOLUSD",1763218808724,0.2,141.69,141.66,2.55957914]
["bitfinex","SOLUSD",1763218808926,0.2,141.69,141.68,1.86957914]
["bitfinex","SOLUSD",1763218809451,0.2,141.69,141.68,2.55957914]
["bitfinex","SOLUSD",1763218809652,0.2,141.69,141.68,7.74815923]
["bitfinex","SOLUSD",1763218809853,0.2,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1763218810044,0.2,141.69,141.68,7.74815923]
["bitfinex","SOLUSD",1763218810737,0.2,141.69,141.68,9.61773837]
["bitfinex","SOLUSD",1763218811934,0.2,141.69,141.68,68.41773836]
["bitfinex","SOLUSD",1763218812773,0.2,141.69,141.68,65.85815922]
["bitfinex","SOLUSD",1763218812955,0.89,141.69,141.68,65.85815922]
["bitfinex","SOLUSD",1763218813329,0.2,141.69,141.68,65.85815922]
["bitfinex","SOLUSD",1763218813541,0.88,141.69,141.68,65.85815922]
["bitfinex","SOLUSD",1763218814536,0.2,141.69,141.68,65.85815922]
["bitfinex","SOLUSD",1763218815364,0.2,141.69,141.68,58.79999999]
["bitfinex","SOLUSD",1763218815365,0.88,141.69,141.68,58.79999999]
["bitfinex","SOLUSD",1763218820279,0.2,141.69,141.68,65.85815922]
["bitfinex","SOLUSD",1763218820467,0.88,141.69,141.68,58.79999999]
["bitfinex","SOLUSD",1763218822670,2.74957914,141.69,141.68,58.79999999]
["bitfinex","SOLUSD",1763218822871,25.40077914,141.69,141.68,58.79999999]
["bitfinex","SOLUSD",1763218823364,35.18960683,141.69,141.68,58.79999999]
["bitfinex","SOLUSD",1763218823571,35.18960683,141.69,141.65,58.79999999]
["bitfinex","SOLUSD",1763218823756,0.68,141.68,141.65,58.79999999]
["bitfinex","SOLUSD",1763218823956,2.54957914,141.68,141.65,58.79999999]
["bitfinex","SOLUSD",1763218824340,0.68,141.67,141.65,58.79999999]
["bitfinex","SOLUSD",1763218829773,2.54957914,141.67,141.65,58.79999999]
["bitfinex","SOLUSD",1763218830177,1.86957914,141.67,141.65,58.79999999]
["bitfinex","SOLUSD",1763218830369,0.68,141.66,141.65,58.79999999]
["bitfinex","SOLUSD",1763218830679,2.54957914,141.67,141.65,58.79999999]
["bitfinex","SOLUSD",1763218830977,1.86957914,141.67,141.65,58.79999999]
["bitfinex","SOLUSD",1763218831178,0.68,141.66,141.65,58.79999999]
["bitfinex","SOLUSD",1763218831547,1.86957914,141.67,141.65,58.79999999]
["bitfinex","SOLUSD",1763218831753,2.54957914,141.67,141.65,58.79999999]
["bitfinex","SOLUSD",1763218832262,0.68,141.67,141.65,58.79999999]
["bitfinex","SOLUSD",1763218833178,0.2,141.69,141.66,2.52957914]
["bitfinex","SOLUSD",1763218833681,0.2,141.69,141.67,0.66]
["bitfinex","SOLUSD",1763218834180,0.2,141.69,141.67,7.71839964]
["bitfinex","SOLUSD",1763218836684,0.88,141.69,141.67,7.05839964]
["bitfinex","SOLUSD",1763218838285,0.88,141.69,141.67,65.85839963]
["bitfinex","SOLUSD",1763218839181,0.88,141.69,141.67,58.79999999]
["bitfinex","SOLUSD",1763218840395,0.88,141.69,141.67,65.85865424]
["bitfinex","SOLUSD",1763218840887,0.2,141.69,141.67,65.85865424]
["bitfinex","SOLUSD",1763218841181,0.88,141.69,141.67,65.85865424]
["bitfinex","SOLUSD",1763218849004,3.61005346,141.68,141.67,58.79999999]
["bitfinex","SOLUSD",1763218849164,3.61005346,141.68,141.62,0.65]
["bitfinex","SOLUSD",1763218849363,2.92005346,141.66,141.62,66.51104258]
["bitfinex","SOLUSD",1763218849563,2.92005346,141.66,141.63,0.65]
["bitfinex","SOLUSD",1763218849758,2.92005346,141.66,141.62,65.86104258]
["bitfinex","SOLUSD",1763218849983,0.69,141.65,141.62,66.51104258]
["bitfinex","SOLUSD",1763218851487,2.92005346,141.66,141.63,0.65]
["bitfinex","SOLUSD",1763218851680,3.61005346,141.66,141.63,0.65]
["bitfinex","SOLUSD",1763218853789,0.69,141.65,141.62,68.78109604]
["bitfinex","SOLUSD",1763218854092,3.61005346,141.66,141.63,0.65]
["bitfinex","SOLUSD",1763218854990,0.69,141.65,141.62,66.51104258]
["bitfinex","SOLUSD",1763218855292,3.61005346,141.66,141.63,0.65]
["bitfinex","SOLUSD",1763218855490,3.61005346,141.66,141.62,68.78109604]
["bitfinex","SOLUSD",1763218855693,3.61005346,141.66,141.63,0.65]
["bitfinex","SOLUSD",1763218855991,3.61005346,141.66,141.63,59.44999999]
["bitfinex","SOLUSD",1763218856390,2.92005346,141.66,141.63,58.79999999]
["bitfinex","SOLUSD",1763218856693,0.69,141.65,141.63,58.79999999]
["bitfinex","SOLUSD",1763218856887,3.61005346,141.65,141.63,58.79999999]
["bitfinex","SOLUSD",1763218857194,2.92005346,141.64,141.61,66.5116406]
["bitfinex","SOLUSD",1763218857380,3.61005346,141.64,141.61,66.5116406]
["bitfinex","SOLUSD",1763218857975,0.69,141.64,141.61,66.5116406]
["bitfinex","SOLUSD",1763218858888,2.92005346,141.65,141.61,65.8616406]
["bitfinex","SOLUSD",1763218859091,3.61005346,141.65,141.62,0.65]
["bitfinex","SOLUSD",1763218860609,0.69,141.65,141.62,7.71081114]
["bitfinex","SOLUSD",1763218860774,26.26125346,141.67,141.62,10.6308646]
["bitfinex","SOLUSD",1763218860982,0.69,141.66,141.63,3.57005346]
["bitfinex","SOLUSD",1763218861195,26.26125346,141.67,141.63,3.57005346]
["bitfinex","SOLUSD",1763218861393,26.26125346,141.67,141.64,0.65]
["bitfinex","SOLUSD",1763218861597,0.69,141.66,141.62,28.28373848]
["bitfinex","SOLUSD",1763218861811,3.61005346,141.66,141.62,66.51081113]
["bitfinex","SOLUSD",1763218862299,0.69,141.65,141.62,66.51081113]
["bitfinex","SOLUSD",1763218862805,0.69,141.65,141.62,59.44999999]
["bitfinex","SOLUSD",1763218862999,2.92005346,141.63,141.58,58.79999999]
["bitfinex","SOLUSD",1763218863197,3.61005346,141.62,141.57,2.92005346]
["bitfinex","SOLUSD",1763218863501,3.61005346,141.61,141.58,0.65]
["bitfinex","SOLUSD",1763218863687,3.61005346,141.61,141.56,64.32005346]
["bitfinex","SOLUSD",1763218863688,2.92005346,141.6,141.56,64.32005346]
["bitfinex","SOLUSD",1763218864001,3.61005346,141.6,141.57,0.65]
["bitfinex","SOLUSD",1763218864195,3.61005346,141.59,141.56,62.05]
["bitfinex","SOLUSD",1763218864774,3.61005346,141.59,141.56,69.11381548]
["bitfinex","SOLUSD",1763218864970,3.61005346,141.59,141.56,7.71381548]
["bitfinex","SOLUSD",1763218865176,0.69,141.59,141.56,7.71381548]
["bitfinex","SOLUSD",1763218866585,3.61005346,141.59,141.56,7.71381548]
["bitfinex","SOLUSD",1763218866784,2.92005346,141.58,141.54,7.06491662]
["bitfinex","SOLUSD",1763218866995,3.61005346,141.58,141.54,7.71491662]
["bitfinex","SOLUSD",1763218867198,3.61005346,141.57,141.52,7.16567068]
["bitfinex","SOLUSD",1763218867497,3.61005346,141.57,141.53,0.65]
["bitfinex","SOLUSD",1763218867679,3.61005346,141.56,141.52,10.73572414]
["bitfinex","SOLUSD",1763218867881,3.61005346,141.56,141.52,7.81567068]
["bitfinex","SOLUSD",1763218868086,0.69,141.59,141.55,2.92005346]
["bitfinex","SOLUSD",1763218868393,0.69,141.59,141.56,0.65]
["bitfinex","SOLUSD",1763218868780,26.26125346,141.61,141.56,3.57005346]
["bitfinex","SOLUSD",1763218869102,26.26125346,141.61,141.57,7.06364342]
["bitfinex","SOLUSD",1763218869407,26.26125346,141.61,141.57,7.71364342]
["bitfinex","SOLUSD",1763218870386,26.26125346,141.61,141.58,7.71283657]
["bitfinex","SOLUSD",1763218871016,0.69,141.6,141.58,7.06283657]
["bitfinex","SOLUSD",1763218871195,0.69,141.6,141.57,7.06343079]
["bitfinex","SOLUSD",1763218872315,0.69,141.6,141.57,68.46343079]
["bitfinex","SOLUSD",1763218874000,0.69,141.6,141.57,89.04259281]
["bitfinex","SOLUSD",1763218875711,0.69,141.6,141.57,86.12253935]
["bitfinex","SOLUSD",1763218877204,0.69,141.6,141.57,86.79253935]
["bitfinex","SOLUSD",1763218877407,0.68,141.6,141.57,89.71259281]
["bitfinex","SOLUSD",1763218877712,9.78882769,141.64,141.59,2.92005346]
["bitfinex","SOLUSD",1763218877713,0.68,141.64,141.59,2.92005346]
["bitfinex","SOLUSD",1763218877889,3.60005346,141.64,141.59,64.32005346]
["bitfinex","SOLUSD",1763218878090,3.60005346,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763218878291,0.68,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763218878587,3.60005346,141.64,141.6,3.59005346]
["bitfinex","SOLUSD",1763218878898,0.68,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763218879087,0.68,141.63,141.59,64.32005346]
["bitfinex","SOLUSD",1763218879287,0.68,141.63,141.59,64.99005346]
["bitfinex","SOLUSD",1763218879619,3.60005346,141.63,141.59,72.05227666]
["bitfinex","SOLUSD",1763218880019,0.68,141.62,141.59,72.05227666]
["bitfinex","SOLUSD",1763218880996,0.68,141.62,141.59,89.70889082]
["bitfinex","SOLUSD",1763218881608,22.6512,141.63,141.6,3.59005346]
["bitfinex","SOLUSD",1763218882310,22.6512,141.63,141.6,64.99005346]
["bitfinex","SOLUSD",1763218883089,26.25125346,141.64,141.6,64.99005346]
["bitfinex","SOLUSD",1763218883617,0.68,141.67,141.62,2.92005346]
["bitfinex","SOLUSD",1763218883801,2.92005346,141.66,141.62,64.32005346]
["bitfinex","SOLUSD",1763218883998,3.60005346,141.66,141.62,64.99005346]
["bitfinex","SOLUSD",1763218884412,2.92005346,141.68,141.63,3.59005346]
["bitfinex","SOLUSD",1763218884602,0.68,141.68,141.64,2.92005346]
["bitfinex","SOLUSD",1763218884925,0.68,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763218885626,3.60005346,141.67,141.64,7.72994611]
["bitfinex","SOLUSD",1763218886126,0.68,141.68,141.64,72.04999957]
["bitfinex","SOLUSD",1763218886323,25.77125346,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763218886529,26.45125346,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763218888003,25.77125346,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763218888329,3.60005346,141.68,141.64,68.45994611]
["bitfinex","SOLUSD",1763218888524,3.60005346,141.68,141.64,69.12994611]
["bitfinex","SOLUSD",1763218889530,0.68,141.68,141.64,72.04999957]
["bitfinex","SOLUSD",1763218889717,0.68,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763218890232,26.45125346,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1763218890434,3.60005346,141.68,141.65,7.05956619]
["bitfinex","SOLUSD",1763218890931,0.68,141.67,141.65,7.05956619]
["bitfinex","SOLUSD",1763218891232,0.68,141.67,141.65,68.45956619]
["bitfinex","SOLUSD",1763218891527,2.92005346,141.68,141.65,68.45956619]
["bitfinex","SOLUSD",1763218891715,3.60005346,141.68,141.65,68.45956619]
["bitfinex","SOLUSD",1763218893232,3.60005346,141.68,141.65,69.12956619]
["bitfinex","SOLUSD",1763218893407,3.60005346,141.68,141.65,68.45956619]
["bitfinex","SOLUSD",1763218894435,2.92005346,141.68,141.65,68.45956619]
["bitfinex","SOLUSD",1763218894631,0.68,141.67,141.65,68.45956619]
["bitfinex","SOLUSD",1763218895731,0.68,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763218897125,3.60005346,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763218897540,3.60005346,141.66,141.65,61.4]
["bitfinex","SOLUSD",1763218897720,3.60005346,141.66,141.63,7.73064784]
["bitfinex","SOLUSD",1763218897922,22.6512,141.68,141.64,2.92005346]
["bitfinex","SOLUSD",1763218898227,0.2,141.69,141.66,2.92005346]
["bitfinex","SOLUSD",1763218898542,0.2,141.69,141.66,64.32005346]
["bitfinex","SOLUSD",1763218898914,0.2,141.69,141.67,0.67]
["bitfinex","SOLUSD",1763218902323,0.2,141.69,141.67,7.72862529]
["bitfinex","SOLUSD",1763218902537,0.2,141.69,141.67,7.05862529]
["bitfinex","SOLUSD",1763218902741,0.2,141.69,141.67,69.12862529]
["bitfinex","SOLUSD",1763218903452,0.2,141.69,141.68,0.72]
["bitfinex","SOLUSD",1763218903946,0.2,141.69,141.67,68.45862529]
["bitfinex","SOLUSD",1763218904147,0.2,141.69,141.67,69.17862529]
["bitfinex","SOLUSD",1763218904348,0.2,141.69,141.67,62.12]
["bitfinex","SOLUSD",1763218905139,0.2,141.69,141.67,61.4]
["bitfinex","SOLUSD",1763218905347,0.92,141.69,141.67,61.4]
["bitfinex","SOLUSD",1763218905846,0.2,141.69,141.67,62.12]
["bitfinex","SOLUSD",1763218906050,0.92,141.69,141.67,61.4]
["bitfinex","SOLUSD",1763218906651,0.72,141.68,141.67,61.4]
["bitfinex","SOLUSD",1763218907125,2.06918341,141.69,141.67,61.4]
["bitfinex","SOLUSD",1763218907326,2.78918341,141.69,141.67,61.4]
["bitfinex","SOLUSD",1763218908726,0.92,141.69,141.67,61.4]
["bitfinex","SOLUSD",1763218909064,0.92,141.69,141.67,68.45854086]
["bitfinex","SOLUSD",1763218909958,0.2,141.69,141.67,68.45854086]
["bitfinex","SOLUSD",1763218910127,0.2,141.69,141.67,69.17854086]
["bitfinex","SOLUSD",1763218911331,0.92,141.69,141.67,69.17854086]
["bitfinex","SOLUSD",1763218911538,0.92,141.69,141.67,68.45854086]
["bitfinex","SOLUSD",1763218912225,0.2,141.69,141.68,0.72]
["bitfinex","SOLUSD",1763218912450,0.2,141.69,141.68,7.77815923]
["bitfinex","SOLUSD",1763218912642,0.2,141.69,141.68,71.04734264]
["bitfinex","SOLUSD",1763218912841,0.2,141.69,141.68,80.83617033]
["bitfinex","SOLUSD",1763218913065,0.2,141.7,141.69,9.78882769]
["bitfinex","SOLUSD",1763218913251,0.2,141.7,141.69,73.7780111]
["bitfinex","SOLUSD",1763218914540,0.2,141.7,141.69,80.83567219]
["bitfinex","SOLUSD",1763218918677,0.2,141.72,141.71,68.05666502]
["bitfinex","SOLUSD",1763218918961,0.2,141.72,141.71,79.71467612]
["bitfinex","SOLUSD",1763218919173,0.2,141.72,141.71,80.43467612]
["bitfinex","SOLUSD",1763218920949,0.2,141.72,141.71,70.64584843]
["bitfinex","SOLUSD",1763218921338,0.2,141.72,141.71,68.05666502]
["bitfinex","SOLUSD",1763218921644,0.92,141.72,141.71,61.0]
["bitfinex","SOLUSD",1763218922048,0.92,141.72,141.7,61.0]
["bitfinex","SOLUSD",1763218922242,0.72,141.71,141.68,7.05800143]
["bitfinex","SOLUSD",1763218922444,2.58918341,141.71,141.67,68.05843934]
["bitfinex","SOLUSD",1763218922646,0.72,141.71,141.67,69.92762275]
["bitfinex","SOLUSD",1763218922862,0.92,141.72,141.68,9.64694841]
["bitfinex","SOLUSD",1763218923044,0.2,141.72,141.68,9.64694841]
["bitfinex","SOLUSD",1763218923244,0.72,141.71,141.68,9.64694841]
["bitfinex","SOLUSD",1763218923450,0.92,141.72,141.68,9.64694841]
["bitfinex","SOLUSD",1763218923863,0.2,141.72,141.68,8.92694841]
["bitfinex","SOLUSD",1763218924166,0.72,141.71,141.68,8.92694841]
["bitfinex","SOLUSD",1763218925338,0.72,141.71,141.67,68.77846617]
["bitfinex","SOLUSD",1763218925550,0.72,141.71,141.67,70.64764958]
["bitfinex","SOLUSD",1763218926647,0.72,141.71,141.65,62.86918341]
["bitfinex","SOLUSD",1763218926648,1.86918341,141.7,141.65,62.86918341]
["bitfinex","SOLUSD",1763218926960,1.86918341,141.69,141.65,61.0]
["bitfinex","SOLUSD",1763218927472,0.72,141.68,141.65,68.0595933]
["bitfinex","SOLUSD",1763218929378,0.72,141.68,141.65,69.92877671]
["bitfinex","SOLUSD",1763218929871,0.72,141.68,141.65,68.0595933]
["bitfinex","SOLUSD",1763218930763,2.58918341,141.68,141.65,68.0595933]
["bitfinex","SOLUSD",1763218930996,2.58918341,141.68,141.65,61.0]
["bitfinex","SOLUSD",1763218931273,0.69,141.67,141.65,61.0]
["bitfinex","SOLUSD",1763218933164,2.55918341,141.67,141.65,61.0]
["bitfinex","SOLUSD",1763218933346,0.69,141.67,141.65,61.0]
["bitfinex","SOLUSD",1763218933544,0.66,141.66,141.65,61.0]
["bitfinex","SOLUSD",1763218936848,0.66,141.69,141.65,70.57883748]
["bitfinex","SOLUSD",1763218937466,0.66,141.69,141.66,1.86918341]
["bitfinex","SOLUSD",1763218938658,0.66,141.69,141.65,62.86918341]
["bitfinex","SOLUSD",1763218938858,2.52918341,141.69,141.65,62.86918341]
["bitfinex","SOLUSD",1763218939061,2.52918341,141.69,141.65,61.0]
["bitfinex","SOLUSD",1763218939257,0.66,141.68,141.65,62.86918341]
["bitfinex","SOLUSD",1763218943976,0.66,141.68,141.65,69.92883595]
["bitfinex","SOLUSD",1763218944446,0.66,141.68,141.65,62.86918341]
["bitfinex","SOLUSD",1763218945884,0.66,141.68,141.65,69.92875011]
["bitfinex","SOLUSD",1763218947068,0.66,141.7,141.66,0.65]
["bitfinex","SOLUSD",1763218947276,0.66,141.7,141.67,1.86918341]
["bitfinex","SOLUSD",1763218947456,0.66,141.7,141.67,62.86918341]
["bitfinex","SOLUSD",1763218948162,0.66,141.7,141.67,61.0]
["bitfinex","SOLUSD",1763218949073,0.86,141.72,141.68,2.51918341]
["bitfinex","SOLUSD",1763218949380,0.86,141.72,141.7,1.86918341]
["bitfinex","SOLUSD",1763218949550,0.86,141.72,141.69,1.86918341]
["bitfinex","SOLUSD",1763218949750,0.86,141.72,141.69,2.51918341]
["bitfinex","SOLUSD",1763218949951,0.86,141.72,141.69,9.57645247]
["bitfinex","SOLUSD",1763218950263,0.86,141.72,141.7,1.86918341]
["bitfinex","SOLUSD",1763218950574,0.2,141.72,141.7,1.86918341]
["bitfinex","SOLUSD",1763218950965,0.86,141.72,141.7,1.86918341]
["bitfinex","SOLUSD",1763218952049,0.86,141.72,141.69,69.92645247]
["bitfinex","SOLUSD",1763218952250,0.86,141.72,141.69,70.57645247]
["bitfinex","SOLUSD",1763218952474,0.2,141.72,141.7,1.86918341]
["bitfinex","SOLUSD",1763218952656,0.2,141.72,141.7,2.51918341]
["bitfinex","SOLUSD",1763218952976,0.86,141.72,141.7,1.86918341]
["bitfinex","SOLUSD",1763218953184,0.2,141.72,141.69,70.57645247]
["bitfinex","SOLUSD",1763218953493,0.2,141.72,141.7,0.65]
["bitfinex","SOLUSD",1763218954580,0.86,141.72,141.69,69.92645247]
["bitfinex","SOLUSD",1763218955080,0.86,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763218955584,0.86,141.72,141.7,61.1]
["bitfinex","SOLUSD",1763218956194,2.52918341,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763218966284,1.86918341,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763218966887,0.2,141.72,141.7,0.82]
["bitfinex","SOLUSD",1763218967068,0.2,141.72,141.7,7.87714398]
["bitfinex","SOLUSD",1763218967272,0.2,141.72,141.7,9.74632739]
["bitfinex","SOLUSD",1763218967480,0.2,141.72,141.71,0.72]
["bitfinex","SOLUSD",1763218968368,0.2,141.72,141.71,2.58918341]
["bitfinex","SOLUSD",1763218968685,0.2,141.72,141.71,9.64584843]
["bitfinex","SOLUSD",1763218968868,0.2,141.72,141.71,10.69447575]
["bitfinex","SOLUSD",1763218973086,0.2,141.72,141.71,7.77666502]
["bitfinex","SOLUSD",1763218974569,0.2,141.72,141.71,10.69447575]
["bitfinex","SOLUSD",1763218975992,0.9,141.72,141.7,3.01781073]
["bitfinex","SOLUSD",1763218976169,0.9,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763218977101,0.2,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763218977269,3.61781073,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763218977937,0.7,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763218979381,0.2,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763218979587,0.9,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763218980001,0.2,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763218980203,0.7,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763218980501,0.2,141.72,141.7,3.01781073]
["bitfinex","SOLUSD",1763218980795,0.2,141.72,141.7,10.79477539]
["bitfinex","SOLUSD",1763218981002,0.2,141.72,141.71,0.72]
["bitfinex","SOLUSD",1763218981183,0.2,141.72,141.7,10.07477539]
["bitfinex","SOLUSD",1763218981366,0.2,141.72,141.7,10.79477539]
["bitfinex","SOLUSD",1763218981571,0.2,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763218981803,0.9,141.72,141.7,0.1]
["bitfinex","SOLUSD",1763218982307,0.7,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763218982505,3.61781073,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763218982671,26.26901073,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763218983988,3.61781073,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763218984379,26.26901073,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763218984717,36.05783842,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763218986994,9.78882769,141.7,141.58,0.72]
["bitfinex","SOLUSD",1763218987276,25.56901073,141.63,141.58,3.63781073]
["bitfinex","SOLUSD",1763218987480,2.91781073,141.62,141.57,2.91781073]
["bitfinex","SOLUSD",1763218987704,2.91781073,141.6,141.56,3.63781073]
["bitfinex","SOLUSD",1763218987883,2.91781073,141.6,141.55,10.08225189]
["bitfinex","SOLUSD",1763218987884,0.7,141.59,141.55,10.08225189]
["bitfinex","SOLUSD",1763218988402,26.26901073,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763218988783,23.3512,141.6,141.56,3.63781073]
["bitfinex","SOLUSD",1763218989591,23.3512,141.6,141.56,10.70180026]
["bitfinex","SOLUSD",1763218989793,26.26901073,141.6,141.56,10.70180026]
["bitfinex","SOLUSD",1763218989993,0.7,141.6,141.56,10.70180026]
["bitfinex","SOLUSD",1763218990185,3.61781073,141.6,141.56,10.70180026]
["bitfinex","SOLUSD",1763218990509,3.61781073,141.6,141.56,7.78413441]
["bitfinex","SOLUSD",1763218991304,0.7,141.6,141.56,10.70194514]
["bitfinex","SOLUSD",1763218991897,0.7,141.6,141.56,3.63781073]
["bitfinex","SOLUSD",1763218992309,0.7,141.6,141.56,10.70181762]
["bitfinex","SOLUSD",1763218993175,0.7,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763218993176,3.61781073,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763218994608,0.71,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763218995110,0.71,141.59,141.55,64.41781073]
["bitfinex","SOLUSD",1763218995307,2.91781073,141.57,141.55,61.5]
["bitfinex","SOLUSD",1763218995498,2.91781073,141.57,141.55,0.1]
["bitfinex","SOLUSD",1763218995810,3.62781073,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763219000006,29.19682146,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763219000514,50.43951928,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763219001485,60.22834697,141.56,141.52,0.1]
["bitfinex","SOLUSD",1763219001691,25.56901073,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219002100,26.27901073,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219002522,3.62781073,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219003718,25.56901073,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219004217,2.91781073,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219004710,3.62781073,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219007719,0.71,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219007941,3.62781073,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219008610,6.46077223,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219009420,3.5429615,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219009614,6.46077223,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219011013,2.91781073,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219011693,3.62781073,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219012098,26.27901073,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219017502,25.56901073,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219017715,25.56901073,141.53,141.52,0.78]
["bitfinex","SOLUSD",1763219018414,7.23669258,141.56,141.52,0.78]
["bitfinex","SOLUSD",1763219018705,22.6512,141.55,141.52,0.78]
["bitfinex","SOLUSD",1763219019014,2.91781073,141.54,141.52,0.78]
["bitfinex","SOLUSD",1763219019222,25.56901073,141.55,141.52,7.84604463]
["bitfinex","SOLUSD",1763219019525,25.56901073,141.55,141.52,0.78]
["bitfinex","SOLUSD",1763219019827,2.91781073,141.54,141.52,7.16607324]
["bitfinex","SOLUSD",1763219020124,2.91781073,141.54,141.53,0.68]
["bitfinex","SOLUSD",1763219020628,2.91781073,141.54,141.52,7.84607324]
["bitfinex","SOLUSD",1763219020825,2.91781073,141.54,141.53,0.68]
["bitfinex","SOLUSD",1763219021218,2.91781073,141.54,141.52,0.1]
["bitfinex","SOLUSD",1763219021534,2.91781073,141.54,141.53,0.68]
["bitfinex","SOLUSD",1763219021702,25.56901073,141.55,141.53,0.68]
["bitfinex","SOLUSD",1763219021898,25.56901073,141.56,141.53,7.74559533]
["bitfinex","SOLUSD",1763219022325,25.56901073,141.56,141.53,0.68]
["bitfinex","SOLUSD",1763219022528,2.91781073,141.55,141.53,0.68]
["bitfinex","SOLUSD",1763219023129,2.91781073,141.55,141.53,62.08]
["bitfinex","SOLUSD",1763219023626,22.6512,141.56,141.53,62.08]
["bitfinex","SOLUSD",1763219023841,22.6512,141.59,141.54,0.68]
["bitfinex","SOLUSD",1763219024010,25.56901073,141.57,141.54,0.68]
["bitfinex","SOLUSD",1763219024910,25.56901073,141.59,141.54,3.59781073]
["bitfinex","SOLUSD",1763219025119,9.78882769,141.64,141.56,2.91781073]
["bitfinex","SOLUSD",1763219025322,0.68,141.64,141.57,2.91781073]
["bitfinex","SOLUSD",1763219025531,2.91781073,141.62,141.57,3.59781073]
["bitfinex","SOLUSD",1763219025718,2.91781073,141.62,141.58,7.74287806]
["bitfinex","SOLUSD",1763219026026,25.56901073,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763219026326,2.91781073,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763219026630,0.68,141.61,141.57,2.91781073]
["bitfinex","SOLUSD",1763219026835,0.68,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763219026836,3.59781073,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763219027834,3.59781073,141.61,141.57,3.59781073]
["bitfinex","SOLUSD",1763219028211,0.68,141.61,141.57,3.59781073]
["bitfinex","SOLUSD",1763219028735,0.68,141.61,141.57,10.66144932]
["bitfinex","SOLUSD",1763219029310,3.59781073,141.61,141.57,7.74363859]
["bitfinex","SOLUSD",1763219030033,3.59781073,141.61,141.56,64.31781073]
["bitfinex","SOLUSD",1763219030034,0.68,141.6,141.56,64.31781073]
["bitfinex","SOLUSD",1763219030246,0.68,141.6,141.56,3.59781073]
["bitfinex","SOLUSD",1763219030535,0.68,141.6,141.56,10.66175161]
["bitfinex","SOLUSD",1763219030727,2.91781073,141.61,141.56,9.98175161]
["bitfinex","SOLUSD",1763219030925,2.55130344,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763219031126,25.20250344,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763219031529,24.52250344,141.61,141.57,0.68]
["bitfinex","SOLUSD",1763219031733,0.68,141.6,141.57,0.68]
["bitfinex","SOLUSD",1763219032412,0.68,141.6,141.57,7.74356863]
["bitfinex","SOLUSD",1763219032737,24.52250344,141.61,141.57,7.74356863]
["bitfinex","SOLUSD",1763219032936,25.20250344,141.61,141.57,9.61487207]
["bitfinex","SOLUSD",1763219033537,0.68,141.6,141.57,9.61487207]
["bitfinex","SOLUSD",1763219034749,0.68,141.6,141.57,71.01487207]
["bitfinex","SOLUSD",1763219035244,0.68,141.6,141.57,62.08]
["bitfinex","SOLUSD",1763219039863,22.6512,141.57,141.52,0.1]
["bitfinex","SOLUSD",1763219040014,9.78882769,141.59,141.52,0.1]
["bitfinex","SOLUSD",1763219040015,1.87130344,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219040330,1.87130344,141.55,141.52,0.1]
["bitfinex","SOLUSD",1763219040536,5.38366314,141.55,141.52,0.1]
["bitfinex","SOLUSD",1763219040733,2.8323597,141.55,141.53,0.68]
["bitfinex","SOLUSD",1763219040938,1.87130344,141.58,141.53,2.55130344]
["bitfinex","SOLUSD",1763219041129,28.0342616,141.58,141.53,2.55130344]
["bitfinex","SOLUSD",1763219041330,28.0342616,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763219041730,27.3542616,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763219041928,2.83175816,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763219042134,0.68,141.62,141.57,1.87130344]
["bitfinex","SOLUSD",1763219042135,1.87130344,141.62,141.57,1.87130344]
["bitfinex","SOLUSD",1763219042341,0.68,141.61,141.57,1.87130344]
["bitfinex","SOLUSD",1763219042652,22.6512,141.59,141.57,2.55130344]
["bitfinex","SOLUSD",1763219042835,2.55130344,141.64,141.58,2.55130344]
["bitfinex","SOLUSD",1763219043149,22.6512,141.62,141.59,2.55130344]
["bitfinex","SOLUSD",1763219043322,22.6512,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763219047355,24.52250344,141.64,141.6,9.61337228]
["bitfinex","SOLUSD",1763219047526,23.3312,141.64,141.6,9.61337228]
["bitfinex","SOLUSD",1763219047850,25.20250344,141.64,141.6,9.61337228]
["bitfinex","SOLUSD",1763219048152,0.68,141.63,141.6,2.55130344]
["bitfinex","SOLUSD",1763219048740,0.68,141.63,141.59,8.93375091]
["bitfinex","SOLUSD",1763219049053,1.87130344,141.62,141.57,68.46347659]
["bitfinex","SOLUSD",1763219049230,24.52250344,141.62,141.57,71.01478003]
["bitfinex","SOLUSD",1763219049432,25.20250344,141.62,141.58,0.68]
["bitfinex","SOLUSD",1763219049635,0.68,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763219049838,23.3312,141.62,141.58,2.55130344]
["bitfinex","SOLUSD",1763219050743,22.6512,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763219050941,2.55130344,141.64,141.6,1.87130344]
["bitfinex","SOLUSD",1763219051252,0.68,141.65,141.61,1.87130344]
["bitfinex","SOLUSD",1763219051448,1.87130344,141.66,141.61,2.59130344]
["bitfinex","SOLUSD",1763219051645,23.3212,141.65,141.62,0.72]
["bitfinex","SOLUSD",1763219052047,23.3212,141.65,141.61,2.59130344]
["bitfinex","SOLUSD",1763219052836,1.87130344,141.63,141.59,61.4]
["bitfinex","SOLUSD",1763219053238,2.54130344,141.63,141.59,62.09]
["bitfinex","SOLUSD",1763219053443,1.87130344,141.66,141.58,8.93438979]
["bitfinex","SOLUSD",1763219053444,2.54130344,141.62,141.58,61.4]
["bitfinex","SOLUSD",1763219053943,2.54130344,141.62,141.58,62.09]
["bitfinex","SOLUSD",1763219054665,1.87130344,141.61,141.58,62.09]
["bitfinex","SOLUSD",1763219054845,2.54130344,141.61,141.56,71.02539304]
["bitfinex","SOLUSD",1763219055054,2.54130344,141.6,141.56,62.09]
["bitfinex","SOLUSD",1763219056480,2.54130344,141.6,141.56,69.15410199]
["bitfinex","SOLUSD",1763219056844,2.54130344,141.6,141.57,0.69]
["bitfinex","SOLUSD",1763219057253,2.54130344,141.6,141.57,62.09]
["bitfinex","SOLUSD",1763219058476,1.87130344,141.6,141.57,61.4]
["bitfinex","SOLUSD",1763219058658,0.67,141.59,141.57,61.4]
["bitfinex","SOLUSD",1763219061465,0.67,141.6,141.57,61.4]
["bitfinex","SOLUSD",1763219061643,2.54130344,141.6,141.57,61.4]
["bitfinex","SOLUSD",1763219062157,0.67,141.59,141.57,61.4]
["bitfinex","SOLUSD",1763219062860,22.6512,141.63,141.58,2.56130344]
["bitfinex","SOLUSD",1763219063167,25.19250344,141.63,141.58,2.56130344]
["bitfinex","SOLUSD",1763219063370,25.19250344,141.63,141.59,0.69]
["bitfinex","SOLUSD",1763219063668,0.67,141.63,141.59,2.56130344]
["bitfinex","SOLUSD",1763219064449,2.54130344,141.63,141.59,0.69]
["bitfinex","SOLUSD",1763219064958,1.87130344,141.63,141.59,0.69]
["bitfinex","SOLUSD",1763219065162,0.67,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763219068155,22.6512,141.63,141.59,2.56130344]
["bitfinex","SOLUSD",1763219068473,2.54130344,141.66,141.61,1.87130344]
["bitfinex","SOLUSD",1763219068656,2.54130344,141.66,141.62,2.56130344]
["bitfinex","SOLUSD",1763219068971,1.87130344,141.67,141.63,1.87130344]
["bitfinex","SOLUSD",1763219069270,22.6512,141.66,141.63,2.56130344]
["bitfinex","SOLUSD",1763219069574,23.3212,141.66,141.63,2.56130344]
["bitfinex","SOLUSD",1763219070173,23.3212,141.66,141.63,0.69]
["bitfinex","SOLUSD",1763219070481,25.19250344,141.66,141.63,0.69]
["bitfinex","SOLUSD",1763219070780,25.19250344,141.66,141.62,2.56130344]
["bitfinex","SOLUSD",1763219071279,0.67,141.65,141.62,0.69]
["bitfinex","SOLUSD",1763219071450,2.54130344,141.65,141.61,63.27130344]
["bitfinex","SOLUSD",1763219071656,2.54130344,141.65,141.61,70.33291723]
["bitfinex","SOLUSD",1763219071860,0.67,141.65,141.62,0.69]
["bitfinex","SOLUSD",1763219072681,0.67,141.65,141.61,71.02291723]
["bitfinex","SOLUSD",1763219072870,2.54130344,141.65,141.6,8.93322356]
["bitfinex","SOLUSD",1763219073374,1.87130344,141.63,141.59,0.69]
["bitfinex","SOLUSD",1763219074181,2.54130344,141.63,141.59,0.69]
["bitfinex","SOLUSD",1763219074476,2.54130344,141.63,141.58,70.33417612]
["bitfinex","SOLUSD",1763219074477,0.67,141.62,141.58,61.4]
["bitfinex","SOLUSD",1763219074656,0.67,141.62,141.58,63.96130344]
["bitfinex","SOLUSD",1763219074856,2.54130344,141.62,141.58,62.09]
["bitfinex","SOLUSD",1763219075280,2.54130344,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763219075462,0.67,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763219075780,1.87130344,141.6,141.55,61.4]
["bitfinex","SOLUSD",1763219075968,1.87130344,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763219076380,2.54130344,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763219077069,2.54130344,141.57,141.53,63.27130344]
["bitfinex","SOLUSD",1763219077256,1.87130344,141.56,141.53,62.09]
["bitfinex","SOLUSD",1763219077460,1.87130344,141.54,141.53,61.4]
["bitfinex","SOLUSD",1763219077766,1.87130344,141.54,141.52,0.1]
["bitfinex","SOLUSD",1763219077969,2.54130344,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219080063,1.87130344,141.54,141.52,0.1]
["bitfinex","SOLUSD",1763219080278,2.54130344,141.54,141.52,0.1]
["bitfinex","SOLUSD",1763219081785,23.3212,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219082476,22.6512,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219083489,25.20250344,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219086094,2.55130344,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219087776,0.68,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219087991,2.55130344,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219089487,22.6512,141.54,141.52,0.1]
["bitfinex","SOLUSD",1763219089788,2.55130344,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219090879,3.60737528,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219093382,3.60737528,141.53,141.52,61.5]
["bitfinex","SOLUSD",1763219094786,3.60737528,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219095395,13.39620297,141.53,141.52,0.1]
["bitfinex","SOLUSD",1763219095594,13.39620297,141.53,141.49,0.1]
["bitfinex","SOLUSD",1763219095595,32.44002769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763219095901,35.36740297,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763219096207,36.04740297,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763219096992,0.68,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763219097196,26.25857528,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763219099793,2.92737528,141.51,141.49,0.1]
["bitfinex","SOLUSD",1763219100191,2.92737528,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763219101001,2.92737528,141.55,141.49,89.82410578]
["bitfinex","SOLUSD",1763219101204,2.92737528,141.55,141.5,2.92737528]
["bitfinex","SOLUSD",1763219101379,2.92737528,141.55,141.5,3.58737528]
["bitfinex","SOLUSD",1763219101580,25.57857528,141.53,141.49,0.1]
["bitfinex","SOLUSD",1763219101807,2.92737528,141.54,141.5,0.66]
["bitfinex","SOLUSD",1763219102309,2.92737528,141.53,141.5,0.66]
["bitfinex","SOLUSD",1763219103088,26.25857528,141.55,141.5,10.65429272]
["bitfinex","SOLUSD",1763219103287,3.60737528,141.55,141.5,10.65429272]
["bitfinex","SOLUSD",1763219103517,3.60737528,141.55,141.51,3.58737528]
["bitfinex","SOLUSD",1763219103822,2.92737528,141.53,141.5,0.66]
["bitfinex","SOLUSD",1763219104795,3.60737528,141.53,141.49,0.1]
["bitfinex","SOLUSD",1763219104984,3.60737528,141.53,141.5,0.66]
["bitfinex","SOLUSD",1763219106616,25.57857528,141.54,141.5,3.58737528]
["bitfinex","SOLUSD",1763219106918,25.57857528,141.54,141.5,10.65449203]
["bitfinex","SOLUSD",1763219107092,2.92737528,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763219107414,3.60737528,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763219107819,23.3312,141.54,141.51,0.66]
["bitfinex","SOLUSD",1763219108047,3.60737528,141.56,141.52,2.92737528]
["bitfinex","SOLUSD",1763219108325,3.60737528,141.56,141.52,64.32737528]
["bitfinex","SOLUSD",1763219108494,0.68,141.56,141.52,64.98737528]
["bitfinex","SOLUSD",1763219108693,0.68,141.56,141.53,0.66]
["bitfinex","SOLUSD",1763219108995,0.68,141.56,141.52,64.32737528]
["bitfinex","SOLUSD",1763219109195,2.92737528,141.58,141.54,2.92737528]
["bitfinex","SOLUSD",1763219109738,22.6512,141.57,141.54,0.66]
["bitfinex","SOLUSD",1763219110714,3.69361961,141.6,141.54,10.65245748]
["bitfinex","SOLUSD",1763219110915,3.60737528,141.61,141.56,2.92737528]
["bitfinex","SOLUSD",1763219111420,0.67,141.6,141.56,0.69]
["bitfinex","SOLUSD",1763219111615,2.92737528,141.57,141.53,62.09]
["bitfinex","SOLUSD",1763219111820,2.92737528,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763219112037,2.92737528,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763219112337,3.59737528,141.59,141.54,3.61737528]
["bitfinex","SOLUSD",1763219112714,3.59737528,141.59,141.55,0.69]
["bitfinex","SOLUSD",1763219113346,2.92737528,141.58,141.55,0.69]
["bitfinex","SOLUSD",1763219113640,2.92737528,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763219113826,3.60737528,141.58,141.54,3.59737528]
["bitfinex","SOLUSD",1763219114225,3.60737528,141.58,141.54,0.67]
["bitfinex","SOLUSD",1763219114427,3.60737528,141.58,141.54,3.59737528]
["bitfinex","SOLUSD",1763219114615,2.92737528,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763219116145,3.60737528,141.58,141.54,0.67]
["bitfinex","SOLUSD",1763219116944,3.60737528,141.58,141.54,72.06249073]
["bitfinex","SOLUSD",1763219118075,3.60737528,141.58,141.54,64.99737528]
["bitfinex","SOLUSD",1763219118353,3.60737528,141.58,141.54,62.07]
["bitfinex","SOLUSD",1763219119116,2.92737528,141.57,141.54,62.07]
["bitfinex","SOLUSD",1763219119735,3.60737528,141.58,141.54,62.07]
["bitfinex","SOLUSD",1763219120048,3.60737528,141.58,141.55,0.67]
["bitfinex","SOLUSD",1763219120247,26.25857528,141.6,141.55,64.99737528]
["bitfinex","SOLUSD",1763219120449,25.57857528,141.61,141.56,2.92737528]
["bitfinex","SOLUSD",1763219120643,25.57857528,141.61,141.56,64.99737528]
["bitfinex","SOLUSD",1763219120834,26.25857528,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763219122636,25.57857528,141.61,141.57,7.73361226]
["bitfinex","SOLUSD",1763219123036,25.57857528,141.61,141.58,0.67]
["bitfinex","SOLUSD",1763219123244,0.68,141.6,141.56,71.39139143]
["bitfinex","SOLUSD",1763219123467,0.68,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763219123642,25.57857528,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763219123940,26.25857528,141.61,141.57,0.67]
["bitfinex","SOLUSD",1763219124144,0.68,141.6,141.57,0.67]
["bitfinex","SOLUSD",1763219125350,0.68,141.6,141.57,3.59737528]
["bitfinex","SOLUSD",1763219125553,0.68,141.6,141.57,64.99737528]
["bitfinex","SOLUSD",1763219125742,26.25857528,141.61,141.57,64.99737528]
["bitfinex","SOLUSD",1763219126252,22.6512,141.61,141.57,71.39089187]
["bitfinex","SOLUSD",1763219126454,26.25857528,141.62,141.58,0.67]
["bitfinex","SOLUSD",1763219128043,3.60737528,141.61,141.58,0.67]
["bitfinex","SOLUSD",1763219128243,0.68,141.6,141.57,61.4]
["bitfinex","SOLUSD",1763219128442,3.60737528,141.61,141.57,62.07]
["bitfinex","SOLUSD",1763219128959,3.60737528,141.61,141.57,69.13363727]
["bitfinex","SOLUSD",1763219129178,0.68,141.61,141.57,69.13363727]
["bitfinex","SOLUSD",1763219129344,25.57857528,141.63,141.58,3.59737528]
["bitfinex","SOLUSD",1763219129867,2.92737528,141.63,141.59,10.65979103]
["bitfinex","SOLUSD",1763219130072,22.6512,141.62,141.59,10.65979103]
["bitfinex","SOLUSD",1763219130741,22.6512,141.62,141.59,0.67]
["bitfinex","SOLUSD",1763219130946,25.57857528,141.62,141.59,0.67]
["bitfinex","SOLUSD",1763219131167,0.68,141.61,141.57,71.39090348]
["bitfinex","SOLUSD",1763219131478,26.25857528,141.62,141.58,0.67]
["bitfinex","SOLUSD",1763219131841,26.25857528,141.62,141.58,7.73287585]
["bitfinex","SOLUSD",1763219132369,23.3312,141.62,141.58,10.66025113]
["bitfinex","SOLUSD",1763219132668,23.3312,141.62,141.59,0.67]
["bitfinex","SOLUSD",1763219132977,3.69187681,141.65,141.6,2.92737528]
["bitfinex","SOLUSD",1763219132978,0.68,141.64,141.6,2.92737528]
["bitfinex","SOLUSD",1763219133182,26.25857528,141.65,141.6,2.92737528]
["bitfinex","SOLUSD",1763219133380,3.69150756,141.67,141.61,3.59737528]
["bitfinex","SOLUSD",1763219133559,2.92737528,141.66,141.62,0.67]
["bitfinex","SOLUSD",1763219133748,2.92737528,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763219133945,3.60737528,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763219134181,3.60737528,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763219134468,3.60737528,141.64,141.6,62.07]
["bitfinex","SOLUSD",1763219134645,0.68,141.64,141.61,0.67]
["bitfinex","SOLUSD",1763219135068,3.60737528,141.65,141.61,64.99737528]
["bitfinex","SOLUSD",1763219135265,3.60737528,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763219135266,23.3312,141.65,141.62,0.67]
["bitfinex","SOLUSD",1763219135777,22.6512,141.67,141.63,2.92737528]
["bitfinex","SOLUSD",1763219136073,2.92737528,141.69,141.65,9.98688316]
["bitfinex","SOLUSD",1763219136246,22.6512,141.68,141.66,0.67]
["bitfinex","SOLUSD",1763219137651,2.92737528,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763219137851,25.57857528,141.69,141.64,9.98743187]
["bitfinex","SOLUSD",1763219138084,0.68,141.68,141.64,10.65743187]
["bitfinex","SOLUSD",1763219138368,26.25857528,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763219139669,2.92737528,141.67,141.62,7.06099044]
["bitfinex","SOLUSD",1763219139969,3.60737528,141.66,141.62,7.06099044]
["bitfinex","SOLUSD",1763219140348,0.68,141.65,141.62,7.06099044]
["bitfinex","SOLUSD",1763219140568,0.68,141.68,141.63,3.59737528]
["bitfinex","SOLUSD",1763219140769,2.92737528,141.67,141.63,3.59737528]
["bitfinex","SOLUSD",1763219140975,2.92737528,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763219141673,2.92737528,141.69,141.65,2.92737528]
["bitfinex","SOLUSD",1763219141866,3.60737528,141.69,141.65,2.92737528]
["bitfinex","SOLUSD",1763219142065,3.60737528,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763219142261,0.68,141.69,141.65,9.9867965]
["bitfinex","SOLUSD",1763219142466,0.68,141.69,141.65,10.6567965]
["bitfinex","SOLUSD",1763219143060,0.68,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763219143256,25.77857528,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763219143576,26.44857528,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763219143743,23.5212,141.7,141.66,3.63737528]
["bitfinex","SOLUSD",1763219143944,26.44857528,141.7,141.66,3.63737528]
["bitfinex","SOLUSD",1763219144145,25.77857528,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763219144371,0.67,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763219144984,3.59737528,141.69,141.64,7.76996525]
["bitfinex","SOLUSD",1763219145185,3.59737528,141.69,141.64,10.69734053]
["bitfinex","SOLUSD",1763219145366,0.67,141.68,141.65,0.71]
["bitfinex","SOLUSD",1763219147164,0.67,141.68,141.64,9.98734053]
["bitfinex","SOLUSD",1763219147366,0.67,141.68,141.64,10.69734053]
["bitfinex","SOLUSD",1763219148100,3.59737528,141.68,141.64,10.69734053]
["bitfinex","SOLUSD",1763219148463,0.67,141.68,141.65,0.71]
["bitfinex","SOLUSD",1763219148774,0.67,141.68,141.65,7.7695032]
["bitfinex","SOLUSD",1763219148974,0.67,141.68,141.65,10.69687848]
["bitfinex","SOLUSD",1763219149188,0.67,141.68,141.65,72.09687848]
["bitfinex","SOLUSD",1763219150879,0.67,141.68,141.65,63.97917756]
["bitfinex","SOLUSD",1763219151379,0.67,141.68,141.65,62.11]
["bitfinex","SOLUSD",1763219151589,0.2,141.7,141.66,2.57917756]
["bitfinex","SOLUSD",1763219151768,2.73917756,141.7,141.66,2.57917756]
["bitfinex","SOLUSD",1763219152289,0.67,141.69,141.66,2.57917756]
["bitfinex","SOLUSD",1763219152593,0.87,141.7,141.66,2.57917756]
["bitfinex","SOLUSD",1763219152890,0.87,141.7,141.66,9.63807249]
["bitfinex","SOLUSD",1763219153109,0.87,141.7,141.66,8.92807249]
["bitfinex","SOLUSD",1763219153291,0.87,141.7,141.66,7.76889493]
["bitfinex","SOLUSD",1763219153292,0.67,141.69,141.66,7.76889493]
["bitfinex","SOLUSD",1763219154493,0.67,141.69,141.66,9.63807249]
["bitfinex","SOLUSD",1763219154995,0.67,141.69,141.66,71.03807249]
["bitfinex","SOLUSD",1763219156596,0.67,141.69,141.66,69.16889493]
["bitfinex","SOLUSD",1763219157000,2.53917756,141.69,141.66,62.11]
["bitfinex","SOLUSD",1763219157182,2.53917756,141.69,141.66,61.4]
["bitfinex","SOLUSD",1763219157382,0.67,141.68,141.66,61.4]
["bitfinex","SOLUSD",1763219159500,2.53917756,141.69,141.66,61.4]
["bitfinex","SOLUSD",1763219159799,0.67,141.69,141.66,62.11]
["bitfinex","SOLUSD",1763219160197,2.53917756,141.69,141.66,62.11]
["bitfinex","SOLUSD",1763219160394,2.53917756,141.68,141.66,61.4]
["bitfinex","SOLUSD",1763219160897,0.67,141.67,141.66,61.4]
["bitfinex","SOLUSD",1763219161293,2.53917756,141.67,141.63,61.4]
["bitfinex","SOLUSD",1763219161494,0.67,141.67,141.63,61.4]
["bitfinex","SOLUSD",1763219161680,2.53917756,141.66,141.63,61.4]
["bitfinex","SOLUSD",1763219162081,2.53917756,141.65,141.63,61.4]
["bitfinex","SOLUSD",1763219162498,0.67,141.64,141.63,61.4]
["bitfinex","SOLUSD",1763219162682,2.53917756,141.64,141.63,61.4]
["bitfinex","SOLUSD",1763219163397,0.67,141.64,141.63,61.4]
["bitfinex","SOLUSD",1763219163702,22.6512,141.67,141.63,71.03968163]
["bitfinex","SOLUSD",1763219164001,23.3212,141.69,141.65,1.86917756]
["bitfinex","SOLUSD",1763219164382,25.19037756,141.69,141.65,2.57917756]
["bitfinex","SOLUSD",1763219164778,0.67,141.69,141.66,0.71]
["bitfinex","SOLUSD",1763219165294,2.73917756,141.7,141.66,0.71]
["bitfinex","SOLUSD",1763219166201,0.87,141.7,141.66,9.63819993]
["bitfinex","SOLUSD",1763219166795,0.87,141.7,141.67,0.71]
["bitfinex","SOLUSD",1763219167477,0.87,141.7,141.66,8.92819993]
["bitfinex","SOLUSD",1763219167778,0.2,141.7,141.68,1.86917756]
["bitfinex","SOLUSD",1763219168114,0.2,141.7,141.69,0.71]
["bitfinex","SOLUSD",1763219168801,0.2,141.7,141.69,2.57917756]
["bitfinex","SOLUSD",1763219169297,0.2,141.7,141.66,7.76911875]
["bitfinex","SOLUSD",1763219169496,0.87,141.7,141.67,0.71]
["bitfinex","SOLUSD",1763219169695,0.2,141.7,141.67,9.63758691]
["bitfinex","SOLUSD",1763219170078,0.2,141.7,141.68,0.71]
["bitfinex","SOLUSD",1763219174384,0.2,141.7,141.68,62.11]
["bitfinex","SOLUSD",1763219176485,0.2,141.7,141.68,63.97917756]
["bitfinex","SOLUSD",1763219176689,0.2,141.7,141.68,62.06]
["bitfinex","SOLUSD",1763219177983,0.2,141.72,141.7,9.78882769]
["bitfinex","SOLUSD",1763219178189,0.2,141.74,141.73,32.44002769]
["bitfinex","SOLUSD",1763219178406,0.2,141.74,141.73,41.36487448]
["bitfinex","SOLUSD",1763219178588,0.2,141.74,141.73,41.70487448]
["bitfinex","SOLUSD",1763219178901,0.2,141.74,141.73,39.83569692]
["bitfinex","SOLUSD",1763219179099,0.2,141.74,141.73,41.36487448]
["bitfinex","SOLUSD",1763219179415,0.2,141.74,141.73,8.92484679]
["bitfinex","SOLUSD",1763219179803,0.2,141.74,141.71,0.34]
["bitfinex","SOLUSD",1763219180112,0.2,141.74,141.72,1.86917756]
["bitfinex","SOLUSD",1763219180683,0.2,141.74,141.73,1.86917756]
["bitfinex","SOLUSD",1763219180902,0.72,141.73,141.69,40.29504634]
["bitfinex","SOLUSD",1763219181098,0.72,141.73,141.71,1.86917756]
["bitfinex","SOLUSD",1763219181996,0.2,141.74,141.71,1.86917756]
["bitfinex","SOLUSD",1763219182295,0.92,141.74,141.71,1.86917756]
["bitfinex","SOLUSD",1763219182605,0.92,141.74,141.72,8.92534465]
["bitfinex","SOLUSD",1763219183125,0.2,141.74,141.73,11.65800525]
["bitfinex","SOLUSD",1763219183318,0.2,141.74,141.73,11.99800525]
["bitfinex","SOLUSD",1763219183502,0.2,141.74,141.73,73.39800525]
["bitfinex","SOLUSD",1763219183705,0.2,141.75,141.73,176.39800525]
["bitfinex","SOLUSD",1763219183913,1e-08,141.75,141.74,11.99800525]
["bitfinex","SOLUSD",1763219184896,1e-08,141.75,141.74,19.05317669]
["bitfinex","SOLUSD",1763219190094,0.2,141.79,141.77,61.19999999]
["bitfinex","SOLUSD",1763219190290,0.2,141.79,141.78,1.86917756]
["bitfinex","SOLUSD",1763219190933,0.2,141.79,141.78,63.06917755]
["bitfinex","SOLUSD",1763219191093,0.2,141.79,141.78,13.86718281]
["bitfinex","SOLUSD",1763219191520,0.2,141.79,141.78,17.18200867]
["bitfinex","SOLUSD",1763219191723,0.2,141.79,141.78,26.52789647]
["bitfinex","SOLUSD",1763219192326,0.2,141.79,141.78,19.05118623]
["bitfinex","SOLUSD",1763219192707,1e-08,141.79,141.78,87.72789646]
["bitfinex","SOLUSD",1763219192930,0.2,141.82,141.78,44.16084893]
["bitfinex","SOLUSD",1763219193113,0.2,141.82,141.81,1.86917756]
["bitfinex","SOLUSD",1763219193516,0.2,141.82,141.81,2.20917756]
["bitfinex","SOLUSD",1763219193838,0.2,141.82,141.81,11.99800525]
["bitfinex","SOLUSD",1763219194634,0.2,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1763219194828,0.2,141.84,141.82,26.52590714]
["bitfinex","SOLUSD",1763219195129,0.2,141.84,141.83,9.6858878]
["bitfinex","SOLUSD",1763219196129,0.2,141.9,141.83,19.47471549]
["bitfinex","SOLUSD",1763219196327,0.2,141.9,141.89,1.86917756]
["bitfinex","SOLUSD",1763219196726,0.92,141.9,141.89,8.91689057]
["bitfinex","SOLUSD",1763219197125,0.92,141.9,141.88,1.86917756]
["bitfinex","SOLUSD",1763219198237,0.92,141.9,141.89,1.86917756]
["bitfinex","SOLUSD",1763219198651,0.92,141.9,141.89,8.91689057]
["bitfinex","SOLUSD",1763219199353,0.92,141.9,141.88,8.91718643]
["bitfinex","SOLUSD",1763219199555,0.92,141.9,141.85,10.12882769]
["bitfinex","SOLUSD",1763219199556,0.72,141.89,141.87,1.86917756]
["bitfinex","SOLUSD",1763219199848,0.72,141.89,141.86,1.86917756]
["bitfinex","SOLUSD",1763219200034,0.72,141.89,141.88,1.86917756]
["bitfinex","SOLUSD",1763219200215,0.92,141.9,141.88,1.86917756]
["bitfinex","SOLUSD",1763219200540,0.92,141.9,141.89,1.86917756]
["bitfinex","SOLUSD",1763219200733,0.2,141.9,141.89,1.86917756]
["bitfinex","SOLUSD",1763219201134,0.2,141.9,141.88,8.91698554]
["bitfinex","SOLUSD",1763219201335,0.92,141.9,141.88,8.91698554]
["bitfinex","SOLUSD",1763219201719,0.72,141.89,141.88,8.91698554]
["bitfinex","SOLUSD",1763219202214,0.92,141.9,141.88,8.91698554]
["bitfinex","SOLUSD",1763219202419,0.2,141.9,141.89,1.86917756]
["bitfinex","SOLUSD",1763219203051,0.2,141.9,141.89,8.91689057]
["bitfinex","SOLUSD",1763219203539,0.92,141.9,141.89,8.91689057]
["bitfinex","SOLUSD",1763219203717,0.2,141.9,141.89,8.91689057]
["bitfinex","SOLUSD",1763219207246,0.92,141.9,141.89,8.91689057]
["bitfinex","SOLUSD",1763219207442,0.2,141.9,141.89,8.91689057]
["bitfinex","SOLUSD",1763219207649,0.92,141.9,141.86,61.19999999]
["bitfinex","SOLUSD",1763219207848,0.92,141.9,141.87,8.917851]
["bitfinex","SOLUSD",1763219208029,0.72,141.89,141.87,8.917851]
["bitfinex","SOLUSD",1763219208650,0.72,141.89,141.86,1.86917756]
["bitfinex","SOLUSD",1763219208857,0.72,141.89,141.85,1.86917756]
["bitfinex","SOLUSD",1763219209227,2.58917756,141.89,141.84,8.91920195]
["bitfinex","SOLUSD",1763219209645,0.72,141.88,141.84,8.91920195]
["bitfinex","SOLUSD",1763219209849,2.58917756,141.88,141.83,1.86917756]
["bitfinex","SOLUSD",1763219210035,0.72,141.87,141.83,1.86917756]
["bitfinex","SOLUSD",1763219210343,0.72,141.87,141.83,63.06917755]
["bitfinex","SOLUSD",1763219210662,0.72,141.87,141.83,70.11980247]
["bitfinex","SOLUSD",1763219210844,2.58917756,141.87,141.83,68.25062491]
["bitfinex","SOLUSD",1763219211342,0.72,141.86,141.84,1.86917756]
["bitfinex","SOLUSD",1763219211657,0.72,141.86,141.83,70.11980247]
["bitfinex","SOLUSD",1763219212956,0.72,141.86,141.83,71.16353154]
["bitfinex","SOLUSD",1763219213829,0.72,141.86,141.83,61.19999999]
["bitfinex","SOLUSD",1763219214043,0.72,141.86,141.83,64.11290662]
["bitfinex","SOLUSD",1763219214249,0.72,141.86,141.83,71.16352993]
["bitfinex","SOLUSD",1763219215662,0.72,141.86,141.81,61.19999999]
["bitfinex","SOLUSD",1763219215863,2.91290663,141.85,141.81,61.19999999]
["bitfinex","SOLUSD",1763219216059,2.91290663,141.85,141.81,2.91290663]
["bitfinex","SOLUSD",1763219216356,3.63290663,141.84,141.79,71.16543359]
["bitfinex","SOLUSD",1763219216742,0.72,141.83,141.8,2.91290663]
["bitfinex","SOLUSD",1763219217160,25.56410663,141.88,141.82,2.91290663]
["bitfinex","SOLUSD",1763219217448,0.72,141.87,141.84,2.91290663]
["bitfinex","SOLUSD",1763219217952,3.63290663,141.87,141.82,2.91290663]
["bitfinex","SOLUSD",1763219218456,0.72,141.86,141.82,2.91290663]
["bitfinex","SOLUSD",1763219218652,0.72,141.86,141.83,2.91290663]
["bitfinex","SOLUSD",1763219219450,0.72,141.88,141.85,2.91290663]
["bitfinex","SOLUSD",1763219219755,0.72,141.88,141.86,9.96179549]
["bitfinex","SOLUSD",1763219220338,0.2,141.9,141.87,2.91290663]
["bitfinex","SOLUSD",1763219220544,0.92,141.9,141.87,2.91290663]
["bitfinex","SOLUSD",1763219220944,0.72,141.89,141.87,2.91290663]
["bitfinex","SOLUSD",1763219221951,0.72,141.89,141.85,2.91290663]
["bitfinex","SOLUSD",1763219222149,0.72,141.89,141.85,9.96257829]
["bitfinex","SOLUSD",1763219223372,0.72,141.89,141.86,2.91290663]
["bitfinex","SOLUSD",1763219223674,0.72,141.89,141.87,2.91290663]
["bitfinex","SOLUSD",1763219223875,0.72,141.89,141.87,9.96130928]
["bitfinex","SOLUSD",1763219224862,0.72,141.89,141.87,71.36130928]
["bitfinex","SOLUSD",1763219225071,0.72,141.89,141.87,68.44840265]
["bitfinex","SOLUSD",1763219226584,0.72,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763219227752,3.63290663,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763219228176,0.72,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763219231265,3.63290663,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763219231598,22.6512,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763219231776,2.91290663,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763219231980,3.57290663,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763219232186,0.66,141.85,141.84,61.4]
["bitfinex","SOLUSD",1763219236668,3.57290663,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763219237070,0.67,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763219237283,0.67,141.84,141.82,71.36399398]
["bitfinex","SOLUSD",1763219238508,12.90173432,141.9,141.83,2.91290663]
["bitfinex","SOLUSD",1763219238509,0.67,141.85,141.83,2.91290663]
["bitfinex","SOLUSD",1763219239314,0.67,141.86,141.83,2.91290663]
["bitfinex","SOLUSD",1763219240306,0.67,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1763219240778,3.58290663,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1763219240986,0.67,141.87,141.84,68.4501974]
["bitfinex","SOLUSD",1763219241203,0.67,141.89,141.85,2.91290663]
["bitfinex","SOLUSD",1763219241401,0.67,141.89,141.85,3.25290663]
["bitfinex","SOLUSD",1763219242075,0.67,141.89,141.85,2.91290663]
["bitfinex","SOLUSD",1763219242493,0.67,141.89,141.86,2.91290663]
["bitfinex","SOLUSD",1763219243096,0.67,141.89,141.85,2.91290663]
["bitfinex","SOLUSD",1763219245003,0.67,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1763219245796,0.67,141.89,141.86,68.44920344]
["bitfinex","SOLUSD",1763219245984,0.67,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763219245985,26.23410663,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763219246298,25.56410663,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763219246497,0.67,141.88,141.86,61.4]
["bitfinex","SOLUSD",1763219248210,0.67,141.88,141.86,68.44920195]
["bitfinex","SOLUSD",1763219250497,0.67,141.88,141.86,61.4]
["bitfinex","SOLUSD",1763219250701,3.58290663,141.88,141.86,61.4]
["bitfinex","SOLUSD",1763219250892,25.56410663,141.87,141.83,61.4]
["bitfinex","SOLUSD",1763219251093,2.91290663,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763219251305,3.58290663,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763219251504,0.67,141.85,141.83,61.4]
["bitfinex","SOLUSD",1763219252419,0.67,141.85,141.83,68.45059679]
["bitfinex","SOLUSD",1763219253924,0.67,141.85,141.83,71.36350342]
["bitfinex","SOLUSD",1763219254101,2.91290663,141.89,141.84,3.25290663]
["bitfinex","SOLUSD",1763219254298,0.87,141.9,141.86,2.91290663]
["bitfinex","SOLUSD",1763219254697,0.67,141.89,141.85,0.34]
["bitfinex","SOLUSD",1763219254898,0.67,141.89,141.85,3.25290663]
["bitfinex","SOLUSD",1763219255735,0.67,141.89,141.85,2.91290663]
["bitfinex","SOLUSD",1763219256910,3.58290663,141.89,141.84,71.3628309]
["bitfinex","SOLUSD",1763219257233,2.91290663,141.88,141.84,68.44992427]
["bitfinex","SOLUSD",1763219257401,0.67,141.87,141.84,68.44992427]
["bitfinex","SOLUSD",1763219258706,0.67,141.87,141.84,71.3628309]
["bitfinex","SOLUSD",1763219260800,3.11290663,141.9,141.85,3.25290663]
["bitfinex","SOLUSD",1763219261022,0.67,141.89,141.85,9.96248031]
["bitfinex","SOLUSD",1763219263434,0.67,141.89,141.85,71.36248031]
["bitfinex","SOLUSD",1763219266033,3.58290663,141.89,141.85,71.36248031]
["bitfinex","SOLUSD",1763219266237,0.69,141.88,141.85,71.36248031]
["bitfinex","SOLUSD",1763219271141,23.5412,141.9,141.86,3.25290663]
["bitfinex","SOLUSD",1763219271316,0.69,141.89,141.86,3.25290663]
["bitfinex","SOLUSD",1763219271636,0.2,141.9,141.87,3.25290663]
["bitfinex","SOLUSD",1763219271839,0.89,141.9,141.87,64.65290663]
["bitfinex","SOLUSD",1763219272225,0.89,141.9,141.88,2.91290663]
["bitfinex","SOLUSD",1763219272545,0.89,141.9,141.89,2.91290663]
["bitfinex","SOLUSD",1763219272546,0.2,141.9,141.89,2.91290663]
["bitfinex","SOLUSD",1763219273451,0.2,141.9,141.89,3.25290663]
["bitfinex","SOLUSD",1763219274342,0.2,141.9,141.89,10.30061964]
["bitfinex","SOLUSD",1763219274935,0.2,141.9,141.89,9.250239]
["bitfinex","SOLUSD",1763219276430,0.2,141.9,141.89,8.910239]
["bitfinex","SOLUSD",1763219278030,0.2,141.9,141.89,70.310239]
["bitfinex","SOLUSD",1763219278945,0.2,141.9,141.89,68.44771301]
["bitfinex","SOLUSD",1763219279141,0.2,141.9,141.89,63.26252599]
["bitfinex","SOLUSD",1763219280354,0.2,141.9,141.89,70.310239]
["bitfinex","SOLUSD",1763219280568,0.89,141.9,141.89,61.4]
["bitfinex","SOLUSD",1763219282243,0.2,141.9,141.89,61.4]
["bitfinex","SOLUSD",1763219282546,0.89,141.9,141.89,61.4]
["bitfinex","SOLUSD",1763219285447,0.2,141.9,141.89,8.910239]
["bitfinex","SOLUSD",1763219285661,0.69,141.97,141.9,9.78882769]
["bitfinex","SOLUSD",1763219285840,0.69,141.97,141.95,1.86252599]
["bitfinex","SOLUSD",1763219286232,0.69,141.99,141.9,17.23893165]
["bitfinex","SOLUSD",1763219286461,0.69,141.99,141.95,1.86252599]
["bitfinex","SOLUSD",1763219287153,23.3412,141.99,141.95,1.86252599]
["bitfinex","SOLUSD",1763219287554,0.69,141.98,141.94,8.90735557]
["bitfinex","SOLUSD",1763219287760,1.86252599,141.97,141.93,1.86252599]
["bitfinex","SOLUSD",1763219288057,1.86252599,141.97,141.92,7.04573127]
["bitfinex","SOLUSD",1763219288058,1.86252599,141.97,141.92,8.90825726]
["bitfinex","SOLUSD",1763219288267,0.69,141.96,141.92,8.90825726]
["bitfinex","SOLUSD",1763219288762,0.69,141.96,141.92,1.86252599]
["bitfinex","SOLUSD",1763219289363,0.69,141.96,141.93,1.86252599]
["bitfinex","SOLUSD",1763219290458,0.69,141.96,141.92,8.9087288]
["bitfinex","SOLUSD",1763219290662,0.69,141.96,141.92,1.86252599]
["bitfinex","SOLUSD",1763219290868,0.69,141.96,141.92,8.90865021]
["bitfinex","SOLUSD",1763219291041,0.69,141.96,141.92,1.86252599]
["bitfinex","SOLUSD",1763219291351,0.69,141.96,141.92,8.90865415]
["bitfinex","SOLUSD",1763219291551,0.69,141.96,141.92,7.04612816]
["bitfinex","SOLUSD",1763219291753,0.69,141.96,141.92,8.90865415]
["bitfinex","SOLUSD",1763219292752,0.69,141.96,141.92,70.30865415]
["bitfinex","SOLUSD",1763219293859,0.69,141.96,141.9,9.78882769]
["bitfinex","SOLUSD",1763219294063,22.6512,141.95,141.89,1.86252599]
["bitfinex","SOLUSD",1763219294362,24.51372599,141.96,141.91,1.86252599]
["bitfinex","SOLUSD",1763219294538,0.65,141.94,141.91,1.86252599]
["bitfinex","SOLUSD",1763219294740,0.65,141.94,141.9,1.86252599]
["bitfinex","SOLUSD",1763219295767,0.65,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1763219295961,0.65,141.94,141.92,1.86252599]
["bitfinex","SOLUSD",1763219296167,22.6512,141.96,141.93,1.86252599]
["bitfinex","SOLUSD",1763219296352,23.3012,141.96,141.93,1.86252599]
["bitfinex","SOLUSD",1763219296869,23.3012,141.96,141.92,1.86252599]
["bitfinex","SOLUSD",1763219296870,0.65,141.95,141.92,1.86252599]
["bitfinex","SOLUSD",1763219297254,0.65,141.95,141.91,8.90924574]
["bitfinex","SOLUSD",1763219297453,0.65,141.97,141.94,1.86252599]
["bitfinex","SOLUSD",1763219297653,0.65,141.98,141.95,1.86252599]
["bitfinex","SOLUSD",1763219297860,24.51372599,141.99,141.94,1.86252599]
["bitfinex","SOLUSD",1763219298060,1.86252599,141.98,141.92,8.90872807]
["bitfinex","SOLUSD",1763219298259,1.86252599,141.97,141.92,8.90872807]
["bitfinex","SOLUSD",1763219298451,2.51252599,141.97,141.92,8.90872807]
["bitfinex","SOLUSD",1763219298653,0.65,141.96,141.92,8.90872807]
["bitfinex","SOLUSD",1763219299971,0.65,141.96,141.92,1.86252599]
["bitfinex","SOLUSD",1763219300277,0.65,141.96,141.91,1.86252599]
["bitfinex","SOLUSD",1763219300278,2.51252599,141.96,141.91,1.86252599]
["bitfinex","SOLUSD",1763219300481,0.65,141.96,141.91,63.26252599]
["bitfinex","SOLUSD",1763219300647,1.86252599,141.97,141.91,63.26252599]
["bitfinex","SOLUSD",1763219300648,0.65,141.95,141.91,61.4]
["bitfinex","SOLUSD",1763219301170,0.65,141.95,141.91,63.26252599]
["bitfinex","SOLUSD",1763219302159,0.65,141.95,141.91,70.30888556]
["bitfinex","SOLUSD",1763219303562,0.65,141.95,141.91,63.26252599]
["bitfinex","SOLUSD",1763219304674,0.65,141.95,141.91,70.30922775]
["bitfinex","SOLUSD",1763219306078,2.51252599,141.95,141.91,61.4]
["bitfinex","SOLUSD",1763219306270,1.86252599,141.94,141.91,61.4]
["bitfinex","SOLUSD",1763219306477,2.51252599,141.94,141.91,61.4]
["bitfinex","SOLUSD",1763219306655,0.65,141.93,141.91,61.4]
["bitfinex","SOLUSD",1763219310890,1.86252599,141.95,141.91,68.44651955]
["bitfinex","SOLUSD",1763219311096,0.65,141.94,141.91,68.44651955]
["bitfinex","SOLUSD",1763219312111,1.86252599,141.92,141.87,61.4]
["bitfinex","SOLUSD",1763219312385,1.86252599,141.91,141.87,68.44865307]
["bitfinex","SOLUSD",1763219312595,1.86252599,141.91,141.87,61.4]
["bitfinex","SOLUSD",1763219312760,1.86252599,141.89,141.82,0.14]
["bitfinex","SOLUSD",1763219312963,22.6512,141.92,141.83,1.86252599]
["bitfinex","SOLUSD",1763219312964,2.51252599,141.88,141.83,1.86252599]
["bitfinex","SOLUSD",1763219313476,0.65,141.87,141.83,2.00252599]
["bitfinex","SOLUSD",1763219313879,0.65,141.87,141.83,1.86252599]
["bitfinex","SOLUSD",1763219314191,2.51252599,141.87,141.82,1.86252599]
["bitfinex","SOLUSD",1763219314380,2.51252599,141.87,141.82,8.91371764]
["bitfinex","SOLUSD",1763219314685,0.65,141.86,141.82,8.91371764]
["bitfinex","SOLUSD",1763219314864,0.65,141.86,141.82,9.05371764]
["bitfinex","SOLUSD",1763219315695,0.65,141.86,141.82,26.68169676]
["bitfinex","SOLUSD",1763219316062,0.65,141.86,141.83,1.86252599]
["bitfinex","SOLUSD",1763219317383,0.65,141.91,141.85,1.86252599]
["bitfinex","SOLUSD",1763219317584,23.3012,141.91,141.87,1.86252599]
["bitfinex","SOLUSD",1763219317987,0.65,141.9,141.87,8.9108158]
["bitfinex","SOLUSD",1763219318199,1.86252599,141.93,141.89,1.86252599]
["bitfinex","SOLUSD",1763219318371,0.65,141.92,141.89,61.4]
["bitfinex","SOLUSD",1763219318574,0.65,141.92,141.89,63.26252599]
["bitfinex","SOLUSD",1763219319585,0.65,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1763219319789,0.65,141.92,141.89,63.26252599]
["bitfinex","SOLUSD",1763219319790,1.86252599,141.91,141.89,61.4]
["bitfinex","SOLUSD",1763219319978,1.86252599,141.9,141.89,61.4]
["bitfinex","SOLUSD",1763219320178,1.86252599,141.9,141.86,68.44879767]
["bitfinex","SOLUSD",1763219320382,0.65,141.89,141.86,68.44879767]
["bitfinex","SOLUSD",1763219320772,0.65,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763219320977,0.65,141.89,141.86,70.31152203]
["bitfinex","SOLUSD",1763219321494,0.65,141.89,141.86,63.26252599]
["bitfinex","SOLUSD",1763219321681,0.65,141.89,141.86,70.31155133]
["bitfinex","SOLUSD",1763219325995,0.65,141.89,141.86,68.44902534]
["bitfinex","SOLUSD",1763219326201,0.65,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763219326571,2.51252599,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763219327008,0.66,141.88,141.86,61.4]
["bitfinex","SOLUSD",1763219327305,0.66,141.88,141.86,59.7868]
["bitfinex","SOLUSD",1763219327992,0.66,141.88,141.86,66.83590292]
["bitfinex","SOLUSD",1763219329499,0.66,141.88,141.86,59.7868]
["bitfinex","SOLUSD",1763219329877,2.52252599,141.88,141.86,59.7868]
["bitfinex","SOLUSD",1763219330298,0.66,141.87,141.83,68.69982618]
["bitfinex","SOLUSD",1763219330501,0.66,141.87,141.83,66.83730019]
["bitfinex","SOLUSD",1763219331389,0.66,141.87,141.83,68.69982618]
["bitfinex","SOLUSD",1763219331586,21.19167873,141.92,141.85,1.86252599]
["bitfinex","SOLUSD",1763219331785,23.3112,141.89,141.86,1.86252599]
["bitfinex","SOLUSD",1763219332002,23.3112,141.89,141.86,61.64932599]
["bitfinex","SOLUSD",1763219332209,0.66,141.88,141.86,61.64932599]
["bitfinex","SOLUSD",1763219332378,0.66,141.89,141.86,68.69828933]
["bitfinex","SOLUSD",1763219332704,30.9760165,141.95,141.87,1.86252599]
["bitfinex","SOLUSD",1763219332705,9.78882769,141.95,141.87,1.86252599]
["bitfinex","SOLUSD",1763219332903,0.66,141.91,141.87,61.64932599]
["bitfinex","SOLUSD",1763219334502,0.66,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1763219334910,0.66,141.91,141.87,59.7868]
["bitfinex","SOLUSD",1763219335118,0.66,141.91,141.87,68.69798396]
["bitfinex","SOLUSD",1763219336920,0.66,141.91,141.87,69.74691032]
["bitfinex","SOLUSD",1763219338416,0.66,141.91,141.87,87.50867672]
["bitfinex","SOLUSD",1763219338601,0.66,141.91,141.88,2.91145235]
["bitfinex","SOLUSD",1763219339611,0.66,141.91,141.88,62.69825235]
["bitfinex","SOLUSD",1763219339922,0.66,141.93,141.89,2.91145235]
["bitfinex","SOLUSD",1763219340097,0.66,141.92,141.89,2.91145235]
["bitfinex","SOLUSD",1763219340495,22.6512,141.95,141.89,2.91145235]
["bitfinex","SOLUSD",1763219340496,0.66,141.95,141.9,10.09866869]
["bitfinex","SOLUSD",1763219340700,2.91145235,141.93,141.9,59.7868]
["bitfinex","SOLUSD",1763219340896,0.66,141.94,141.9,59.7868]
["bitfinex","SOLUSD",1763219341113,0.66,141.94,141.9,62.83825235]
["bitfinex","SOLUSD",1763219341420,0.66,141.94,141.9,62.69825235]
["bitfinex","SOLUSD",1763219341588,0.66,141.94,141.9,62.83825235]
["bitfinex","SOLUSD",1763219341921,0.66,141.94,141.9,59.7868]
["bitfinex","SOLUSD",1763219342119,3.57145235,141.94,141.9,59.7868]
["bitfinex","SOLUSD",1763219342615,0.66,141.93,141.9,66.83400392]
["bitfinex","SOLUSD",1763219343813,0.66,141.93,141.9,69.74545627]
["bitfinex","SOLUSD",1763219344201,0.66,141.93,141.9,66.83400392]
["bitfinex","SOLUSD",1763219344399,0.66,141.93,141.9,59.7868]
["bitfinex","SOLUSD",1763219344599,3.57145235,141.93,141.9,59.7868]
["bitfinex","SOLUSD",1763219345013,0.66,141.92,141.9,59.7868]
["bitfinex","SOLUSD",1763219346013,0.66,141.92,141.9,66.83400667]
["bitfinex","SOLUSD",1763219346404,22.6512,141.96,141.9,66.83400667]
["bitfinex","SOLUSD",1763219346598,0.66,141.95,141.91,9.95775323]
["bitfinex","SOLUSD",1763219347018,0.66,141.95,141.91,10.09775323]
["bitfinex","SOLUSD",1763219347206,0.66,141.95,141.91,9.95775323]
["bitfinex","SOLUSD",1763219347405,0.66,141.95,141.91,10.09775323]
["bitfinex","SOLUSD",1763219347608,0.66,141.95,141.91,27.7145526]
["bitfinex","SOLUSD",1763219347812,0.66,141.95,141.92,2.91145235]
["bitfinex","SOLUSD",1763219348715,0.66,141.95,141.92,7.04587557]
["bitfinex","SOLUSD",1763219349606,0.66,141.97,141.93,2.91145235]
["bitfinex","SOLUSD",1763219350703,0.66,141.97,141.93,9.95685599]
["bitfinex","SOLUSD",1763219350903,3.57145235,141.97,141.92,9.95745539]
["bitfinex","SOLUSD",1763219351301,0.7,141.96,141.92,2.91145235]
["bitfinex","SOLUSD",1763219351506,3.61145235,141.96,141.91,9.95794066]
["bitfinex","SOLUSD",1763219351808,3.61145235,141.96,141.91,7.18648831]
["bitfinex","SOLUSD",1763219352003,0.7,141.95,141.91,7.18659271]
["bitfinex","SOLUSD",1763219354028,3.61145235,141.95,141.91,7.18659271]
["bitfinex","SOLUSD",1763219354406,3.61145235,141.95,141.91,66.97339271]
["bitfinex","SOLUSD",1763219357529,0.7,141.95,141.91,66.97339271]
["bitfinex","SOLUSD",1763219357708,0.7,141.95,141.91,84.59019208]
["bitfinex","SOLUSD",1763219357913,3.61145235,141.95,141.91,84.59019208]
["bitfinex","SOLUSD",1763219358404,3.61145235,141.95,141.91,66.97339271]
["bitfinex","SOLUSD",1763219358605,3.61145235,141.95,141.91,59.7868]
["bitfinex","SOLUSD",1763219358606,2.91145235,141.92,141.91,59.7868]
["bitfinex","SOLUSD",1763219358814,2.91145235,141.92,141.91,66.83351975]
["bitfinex","SOLUSD",1763219359032,3.62145235,141.92,141.91,59.7868]
["bitfinex","SOLUSD",1763219359628,0.71,141.92,141.91,59.7868]
["bitfinex","SOLUSD",1763219360932,0.71,141.92,141.86,17.62257045]
["bitfinex","SOLUSD",1763219360933,3.62145235,141.92,141.86,17.62257045]
["bitfinex","SOLUSD",1763219361129,2.91145235,141.9,141.87,7.18848558]
["bitfinex","SOLUSD",1763219361435,2.91145235,141.91,141.87,7.18848558]
["bitfinex","SOLUSD",1763219361618,2.91145235,141.91,141.88,0.14]
["bitfinex","SOLUSD",1763219362923,2.91145235,141.91,141.88,7.18813683]
["bitfinex","SOLUSD",1763219365413,3.62145235,141.92,141.88,7.18813683]
["bitfinex","SOLUSD",1763219366008,3.62145235,141.92,141.88,68.58813683]
["bitfinex","SOLUSD",1763219367829,3.62145235,141.91,141.88,68.58813683]
["bitfinex","SOLUSD",1763219368936,3.62145235,141.91,141.88,68.44813683]
["bitfinex","SOLUSD",1763219369130,2.91145235,141.92,141.88,68.58813683]
["bitfinex","SOLUSD",1763219369314,3.62145235,141.92,141.88,68.58813683]
["bitfinex","SOLUSD",1763219369516,0.71,141.92,141.88,68.58813683]
["bitfinex","SOLUSD",1763219369721,3.62145235,141.92,141.88,68.58813683]
["bitfinex","SOLUSD",1763219369918,3.62145235,141.92,141.88,86.20866121]
["bitfinex","SOLUSD",1763219370244,26.27265235,141.95,141.89,3.05145235]
["bitfinex","SOLUSD",1763219370534,2.91145235,141.94,141.89,61.54]
["bitfinex","SOLUSD",1763219370731,3.62145235,141.94,141.9,0.14]
["bitfinex","SOLUSD",1763219371641,0.71,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1763219371837,0.71,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1763219372024,0.71,141.95,141.91,24.80351912]
["bitfinex","SOLUSD",1763219373939,22.6512,141.98,141.93,2.91145235]
["bitfinex","SOLUSD",1763219374131,0.71,141.99,141.94,2.91145235]
["bitfinex","SOLUSD",1763219374326,0.71,142.0,141.95,2.91145235]
["bitfinex","SOLUSD",1763219374535,0.71,142.0,141.95,3.05145235]
["bitfinex","SOLUSD",1763219374844,0.71,142.0,141.96,0.14]
["bitfinex","SOLUSD",1763219375038,0.71,142.0,141.96,61.54]
["bitfinex","SOLUSD",1763219375217,0.71,142.0,141.96,64.45145235]
["bitfinex","SOLUSD",1763219375424,0.71,142.01,141.97,0.14]
["bitfinex","SOLUSD",1763219375622,3.62145235,142.01,141.96,61.54]
["bitfinex","SOLUSD",1763219376052,0.71,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1763219376257,0.71,142.0,141.96,71.49547462]
["bitfinex","SOLUSD",1763219377460,0.71,142.0,141.96,89.10606915]
["bitfinex","SOLUSD",1763219377828,0.71,142.0,141.96,71.49547462]
["bitfinex","SOLUSD",1763219378747,0.71,142.0,141.96,61.54]
["bitfinex","SOLUSD",1763219379248,0.71,142.0,141.96,61.4]
["bitfinex","SOLUSD",1763219379450,3.62145235,142.0,141.96,61.4]
["bitfinex","SOLUSD",1763219379625,0.71,142.0,141.96,61.4]
["bitfinex","SOLUSD",1763219379827,0.71,141.99,141.96,61.4]
["bitfinex","SOLUSD",1763219380555,3.62145235,141.99,141.96,61.4]
["bitfinex","SOLUSD",1763219381050,0.71,141.98,141.96,61.4]
["bitfinex","SOLUSD",1763219386257,0.71,141.98,141.96,68.4442246]
["bitfinex","SOLUSD",1763219387255,0.66,141.98,141.96,68.4442246]
["bitfinex","SOLUSD",1763219390738,0.66,141.98,141.96,61.4]
["bitfinex","SOLUSD",1763219391144,0.66,141.98,141.96,68.44374871]
["bitfinex","SOLUSD",1763219407056,2.52093934,141.98,141.96,61.4]
["bitfinex","SOLUSD",1763219407577,2.52093934,141.97,141.94,61.4]
["bitfinex","SOLUSD",1763219407775,1.86093934,141.96,141.94,61.4]
["bitfinex","SOLUSD",1763219407948,1.86093934,141.95,141.94,61.4]
["bitfinex","SOLUSD",1763219408250,2.52093934,141.95,141.91,61.4]
["bitfinex","SOLUSD",1763219408447,0.66,141.94,141.91,61.4]
["bitfinex","SOLUSD",1763219408657,2.52093934,141.94,141.91,61.4]
["bitfinex","SOLUSD",1763219408962,1.86093934,141.93,141.91,61.4]
["bitfinex","SOLUSD",1763219409157,0.66,141.92,141.91,61.4]
["bitfinex","SOLUSD",1763219410062,0.2,142.04,141.96,9.78882769]
["bitfinex","SOLUSD",1763219410272,0.2,142.04,142.01,1.86093934]
["bitfinex","SOLUSD",1763219410460,0.2,142.04,142.02,11.64976703]
["bitfinex","SOLUSD",1763219410660,0.2,142.04,142.02,18.69102882]
["bitfinex","SOLUSD",1763219411068,0.2,142.04,142.02,19.34102882]
["bitfinex","SOLUSD",1763219413870,0.2,142.04,142.02,17.48008948]
["bitfinex","SOLUSD",1763219414090,0.2,142.04,142.02,18.69102882]
["bitfinex","SOLUSD",1763219414583,0.2,142.04,142.02,19.34102882]
["bitfinex","SOLUSD",1763219417962,0.2,142.04,142.01,7.04170345]
["bitfinex","SOLUSD",1763219418165,0.2,142.04,142.0,11.72416658]
["bitfinex","SOLUSD",1763219418166,0.85,142.03,142.0,11.72416658]
["bitfinex","SOLUSD",1763219418390,0.85,142.03,142.0,9.86322724]
["bitfinex","SOLUSD",1763219418562,0.65,142.02,142.0,8.90299368]
["bitfinex","SOLUSD",1763219418762,0.2,142.03,142.01,2.51093934]
["bitfinex","SOLUSD",1763219418993,0.2,142.03,142.02,34.30096703]
["bitfinex","SOLUSD",1763219419195,0.2,142.03,142.02,37.51603254]
["bitfinex","SOLUSD",1763219419970,0.2,142.03,142.02,43.85316816]
["bitfinex","SOLUSD",1763219420483,0.2,142.03,142.02,49.43598618]
["bitfinex","SOLUSD",1763219422688,0.2,142.03,142.02,41.99222882]
["bitfinex","SOLUSD",1763219422870,0.2,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1763219423182,0.85,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1763219423404,0.85,142.03,142.01,70.30249518]
["bitfinex","SOLUSD",1763219423580,0.552963,142.03,142.01,70.30249518]
["bitfinex","SOLUSD",1763219424179,0.552963,142.03,142.02,8.90220113]
["bitfinex","SOLUSD",1763219424891,0.2,142.04,142.02,9.55220113]
["bitfinex","SOLUSD",1763219425086,0.2,142.04,142.03,2.51093934]
["bitfinex","SOLUSD",1763219425281,0.2,142.04,142.03,12.29976703]
["bitfinex","SOLUSD",1763219426095,0.2,142.05,142.04,9.78882769]
["bitfinex","SOLUSD",1763219426302,0.2,142.06,142.05,61.2]
["bitfinex","SOLUSD",1763219426605,0.2,142.06,142.05,63.06093934]
["bitfinex","SOLUSD",1763219426808,0.2,142.06,142.05,63.71093934]
["bitfinex","SOLUSD",1763219427611,0.2,142.06,142.05,70.75071406]
["bitfinex","SOLUSD",1763219427807,0.2,142.06,142.05,80.53954175]
["bitfinex","SOLUSD",1763219427987,0.2,142.06,142.05,79.88954175]
["bitfinex","SOLUSD",1763219428607,0.2,142.06,142.05,80.53954175]
["bitfinex","SOLUSD",1763219429477,0.2,142.06,142.05,79.88954175]
["bitfinex","SOLUSD",1763219429682,0.2,142.06,142.05,80.53954175]
["bitfinex","SOLUSD",1763219433312,0.85,142.1,142.07,60.8]
["bitfinex","SOLUSD",1763219433607,0.2,142.1,142.08,1.86093934]
["bitfinex","SOLUSD",1763219434187,0.2,142.1,142.08,62.66093934]
["bitfinex","SOLUSD",1763219434711,0.2,142.1,142.08,60.8]
["bitfinex","SOLUSD",1763219434908,0.65,142.09,142.08,60.8]
["bitfinex","SOLUSD",1763219435284,0.65,142.09,142.08,67.83828828]
["bitfinex","SOLUSD",1763219441339,0.65,142.09,142.08,60.8]
["bitfinex","SOLUSD",1763219442124,2.51093934,142.09,142.08,60.8]
["bitfinex","SOLUSD",1763219443526,0.65,142.09,142.08,60.8]
["bitfinex","SOLUSD",1763219443910,2.51093934,142.09,142.08,60.8]
["bitfinex","SOLUSD",1763219447015,0.65,142.09,142.06,7.0391683]
["bitfinex","SOLUSD",1763219447329,0.69,142.08,142.06,7.0391683]
["bitfinex","SOLUSD",1763219447526,2.55093934,142.08,142.05,60.8]
["bitfinex","SOLUSD",1763219448008,0.69,142.07,142.05,60.8]
["bitfinex","SOLUSD",1763219448207,0.69,142.07,142.05,67.83960966]
["bitfinex","SOLUSD",1763219448516,0.69,142.07,142.05,60.8]
["bitfinex","SOLUSD",1763219450018,2.55093934,142.07,142.04,60.8]
["bitfinex","SOLUSD",1763219450220,1.86093934,142.05,142.04,60.8]
["bitfinex","SOLUSD",1763219450612,2.55093934,142.05,142.04,60.8]
["bitfinex","SOLUSD",1763219450811,2.55093934,142.05,142.01,60.8]
["bitfinex","SOLUSD",1763219451122,2.55093934,142.04,142.0,67.84202539]
["bitfinex","SOLUSD",1763219451631,0.69,142.03,142.0,67.84202539]
["bitfinex","SOLUSD",1763219452034,0.69,142.03,142.0,69.70296473]
["bitfinex","SOLUSD",1763219452215,0.69,142.03,141.99,60.8]
["bitfinex","SOLUSD",1763219452422,0.69,142.03,141.99,69.703278]
["bitfinex","SOLUSD",1763219453131,2.55093934,142.03,141.98,8.90399497]
["bitfinex","SOLUSD",1763219453446,2.55093934,142.02,141.98,7.04305563]
["bitfinex","SOLUSD",1763219453824,0.69,142.01,141.98,7.04305563]
["bitfinex","SOLUSD",1763219455120,0.69,142.01,141.98,8.90399497]
["bitfinex","SOLUSD",1763219456024,0.69,142.01,141.96,10.48882769]
["bitfinex","SOLUSD",1763219456411,0.69,142.01,141.97,1.86093934]
["bitfinex","SOLUSD",1763219456611,0.69,142.01,141.98,1.86093934]
["bitfinex","SOLUSD",1763219456812,0.69,142.01,141.97,1.86093934]
["bitfinex","SOLUSD",1763219457229,2.55093934,142.01,141.96,9.60509242]
["bitfinex","SOLUSD",1763219457622,2.55093934,142.01,141.96,7.74415308]
["bitfinex","SOLUSD",1763219457623,0.69,142.0,141.96,7.74415308]
["bitfinex","SOLUSD",1763219457821,0.69,142.0,141.96,9.60509242]
["bitfinex","SOLUSD",1763219458228,0.69,142.0,141.97,1.86093934]
["bitfinex","SOLUSD",1763219458832,0.69,142.0,141.97,2.90728286]
["bitfinex","SOLUSD",1763219459242,0.69,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1763219459937,0.69,142.0,141.97,7.043539]
["bitfinex","SOLUSD",1763219460139,0.69,142.0,141.97,9.95082186]
["bitfinex","SOLUSD",1763219461429,0.69,142.0,141.97,7.043539]
["bitfinex","SOLUSD",1763219462753,3.59728286,142.03,141.98,3.60728286]
["bitfinex","SOLUSD",1763219463041,3.59728286,142.02,141.97,89.06017594]
["bitfinex","SOLUSD",1763219463239,22.6512,141.96,141.94,60.8]
["bitfinex","SOLUSD",1763219463451,22.6512,141.99,141.91,7.04652543]
["bitfinex","SOLUSD",1763219463629,2.90728286,141.96,141.91,28.27060766]
["bitfinex","SOLUSD",1763219463948,2.90728286,141.96,141.91,10.65380829]
["bitfinex","SOLUSD",1763219464144,0.69,141.95,141.91,10.65380829]
["bitfinex","SOLUSD",1763219464323,3.59728286,141.95,141.91,7.74652543]
["bitfinex","SOLUSD",1763219464519,2.90728286,141.97,141.92,2.90728286]
["bitfinex","SOLUSD",1763219464827,2.90728286,142.02,141.92,2.90728286]
["bitfinex","SOLUSD",1763219464828,0.69,141.99,141.95,2.90728286]
["bitfinex","SOLUSD",1763219465425,0.69,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1763219467024,2.90728286,141.98,141.94,7.04474978]
["bitfinex","SOLUSD",1763219467223,3.59728286,141.99,141.94,9.95203264]
["bitfinex","SOLUSD",1763219467442,2.90728286,141.96,141.9,61.5]
["bitfinex","SOLUSD",1763219467642,2.90728286,141.96,141.91,38.05962967]
["bitfinex","SOLUSD",1763219467821,0.69,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763219468022,0.69,141.95,141.92,3.60728286]
["bitfinex","SOLUSD",1763219468417,0.69,141.95,141.92,64.40728286]
["bitfinex","SOLUSD",1763219468644,3.59728286,141.95,141.91,67.84659308]
["bitfinex","SOLUSD",1763219468835,0.69,141.95,141.91,70.75387594]
["bitfinex","SOLUSD",1763219469030,0.69,141.94,141.91,2.90728286]
["bitfinex","SOLUSD",1763219469342,3.59728286,141.94,141.9,7.04707279]
["bitfinex","SOLUSD",1763219469544,0.69,141.94,141.9,10.65435565]
["bitfinex","SOLUSD",1763219470257,2.90728286,141.96,141.91,2.90728286]
["bitfinex","SOLUSD",1763219470549,2.90728286,141.98,141.93,9.9528106]
["bitfinex","SOLUSD",1763219470755,2.90728286,141.97,141.93,7.04552774]
["bitfinex","SOLUSD",1763219471123,0.69,141.96,141.93,7.04552774]
["bitfinex","SOLUSD",1763219472624,22.6512,142.01,141.94,0.67]
["bitfinex","SOLUSD",1763219472840,22.6512,142.01,141.94,2.90728286]
["bitfinex","SOLUSD",1763219472841,2.90728286,141.99,141.94,2.90728286]
["bitfinex","SOLUSD",1763219473043,2.90728286,141.99,141.94,3.60728286]
["bitfinex","SOLUSD",1763219473242,2.90728286,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763219473439,3.56728286,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763219473839,3.56728286,141.98,141.93,10.6528106]
["bitfinex","SOLUSD",1763219474243,0.66,141.97,141.93,10.6528106]
["bitfinex","SOLUSD",1763219475830,2.90728286,141.96,141.93,60.8]
["bitfinex","SOLUSD",1763219476346,3.56728286,141.96,141.93,60.8]
["bitfinex","SOLUSD",1763219477150,0.66,141.96,141.93,60.8]
["bitfinex","SOLUSD",1763219478028,0.66,141.96,141.93,67.84567377]
["bitfinex","SOLUSD",1763219478357,3.56728286,141.96,141.93,60.8]
["bitfinex","SOLUSD",1763219478857,0.66,141.95,141.93,60.8]
["bitfinex","SOLUSD",1763219479153,2.90728286,141.97,141.93,60.8]
["bitfinex","SOLUSD",1763219479154,22.6512,142.01,141.93,67.8456045]
["bitfinex","SOLUSD",1763219479356,2.90728286,141.97,141.93,67.8456045]
["bitfinex","SOLUSD",1763219479856,0.66,141.96,141.93,67.8456045]
["bitfinex","SOLUSD",1763219482355,0.66,141.96,141.93,60.8]
["bitfinex","SOLUSD",1763219482556,0.66,141.96,141.93,67.84567562]
["bitfinex","SOLUSD",1763219486559,0.66,141.96,141.93,60.8]
["bitfinex","SOLUSD",1763219486759,0.66,141.96,141.93,67.84568522]
["bitfinex","SOLUSD",1763219490459,0.66,141.96,141.93,61.5]
["bitfinex","SOLUSD",1763219491559,0.66,141.96,141.93,68.5457008]
["bitfinex","SOLUSD",1763219493475,0.66,141.96,141.93,71.45298366]
["bitfinex","SOLUSD",1763219494262,2.90728286,142.0,141.94,0.7]
["bitfinex","SOLUSD",1763219494442,0.66,141.98,141.94,64.40728286]
["bitfinex","SOLUSD",1763219494861,0.66,141.98,141.94,63.70728286]
["bitfinex","SOLUSD",1763219495153,0.66,141.98,141.94,64.40728286]
["bitfinex","SOLUSD",1763219495942,0.66,141.98,141.94,63.70728286]
["bitfinex","SOLUSD",1763219496134,0.66,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763219496334,3.56728286,141.98,141.94,60.8]
["bitfinex","SOLUSD",1763219496550,0.66,141.97,141.94,67.84518433]
["bitfinex","SOLUSD",1763219496744,3.56728286,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763219496944,0.66,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763219497154,0.66,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763219497354,0.66,141.98,141.95,3.60728286]
["bitfinex","SOLUSD",1763219497954,0.66,141.98,141.95,64.40728286]
["bitfinex","SOLUSD",1763219498149,0.66,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1763219498337,0.66,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1763219499245,23.3112,142.02,141.97,0.7]
["bitfinex","SOLUSD",1763219499462,26.21848286,142.02,141.97,61.5]
["bitfinex","SOLUSD",1763219499662,0.66,142.02,141.97,64.40728286]
["bitfinex","SOLUSD",1763219499856,3.56728286,142.04,141.99,2.90728286]
["bitfinex","SOLUSD",1763219500057,0.66,142.04,141.99,2.90728286]
["bitfinex","SOLUSD",1763219500265,3.56728286,142.04,142.0,0.7]
["bitfinex","SOLUSD",1763219500447,3.56728286,142.04,142.0,61.5]
["bitfinex","SOLUSD",1763219500643,2.90728286,142.05,142.0,60.8]
["bitfinex","SOLUSD",1763219500858,3.56728286,142.04,142.0,60.8]
["bitfinex","SOLUSD",1763219501259,0.66,142.03,142.0,67.84188547]
["bitfinex","SOLUSD",1763219502277,0.66,142.03,142.0,68.54188547]
["bitfinex","SOLUSD",1763219502649,0.66,142.03,142.0,61.5]
["bitfinex","SOLUSD",1763219502849,0.66,142.03,142.0,68.54215342]
["bitfinex","SOLUSD",1763219504360,0.66,142.03,142.0,67.84215342]
["bitfinex","SOLUSD",1763219505371,0.66,142.03,142.0,60.8]
["bitfinex","SOLUSD",1763219505553,0.66,142.03,142.0,67.84224623]
["bitfinex","SOLUSD",1763219505982,0.66,142.03,142.0,68.53224623]
["bitfinex","SOLUSD",1763219506273,2.90728286,142.02,142.0,60.8]
["bitfinex","SOLUSD",1763219506467,2.90728286,142.01,141.98,67.84324504]
["bitfinex","SOLUSD",1763219506845,3.59728286,142.01,141.98,67.84324504]
["bitfinex","SOLUSD",1763219507058,0.69,142.01,141.98,67.84324504]
["bitfinex","SOLUSD",1763219507272,3.59728286,142.01,141.98,67.84324504]
["bitfinex","SOLUSD",1763219507477,0.69,142.01,141.98,67.84324504]
["bitfinex","SOLUSD",1763219511489,3.59728286,142.01,141.98,67.84324504]
["bitfinex","SOLUSD",1763219512078,0.69,142.0,141.98,67.84324504]
["bitfinex","SOLUSD",1763219513192,3.59728286,142.0,141.98,60.8]
["bitfinex","SOLUSD",1763219514186,2.90728286,142.0,141.98,60.8]
["bitfinex","SOLUSD",1763219514363,0.69,141.99,141.98,60.8]
["bitfinex","SOLUSD",1763219514686,3.59728286,142.0,141.98,60.8]
["bitfinex","SOLUSD",1763219515289,3.59728286,142.0,141.96,0.69]
["bitfinex","SOLUSD",1763219515290,3.59728286,142.0,141.97,60.8]
["bitfinex","SOLUSD",1763219515475,3.59728286,142.0,141.97,67.84372715]
["bitfinex","SOLUSD",1763219515974,3.59728286,142.0,141.97,67.84373605]
["bitfinex","SOLUSD",1763219517073,3.59728286,142.0,141.97,60.8]
["bitfinex","SOLUSD",1763219517381,3.59728286,142.0,141.97,67.84365738]
["bitfinex","SOLUSD",1763219519089,0.69,142.0,141.97,67.84365738]
["bitfinex","SOLUSD",1763219519287,22.6512,142.04,141.97,70.75094024]
["bitfinex","SOLUSD",1763219519288,2.90728286,142.02,141.97,70.75094024]
["bitfinex","SOLUSD",1763219519492,3.59728286,142.03,141.98,3.59728286]
["bitfinex","SOLUSD",1763219519878,2.90728286,142.04,141.99,3.59728286]
["bitfinex","SOLUSD",1763219520081,3.59728286,142.04,142.0,0.69]
["bitfinex","SOLUSD",1763219520473,3.59728286,142.05,142.0,3.59728286]
["bitfinex","SOLUSD",1763219520869,2.54986423,142.05,142.01,0.69]
["bitfinex","SOLUSD",1763219521285,0.69,142.05,142.01,7.73151348]
["bitfinex","SOLUSD",1763219521487,2.54986423,142.05,142.01,7.73151348]
["bitfinex","SOLUSD",1763219521667,2.54986423,142.05,142.02,0.69]
["bitfinex","SOLUSD",1763219521981,2.54986423,142.05,142.02,60.8]
["bitfinex","SOLUSD",1763219522285,2.54986423,142.05,142.02,61.49]
["bitfinex","SOLUSD",1763219522678,2.54986423,142.05,142.02,60.8]
["bitfinex","SOLUSD",1763219522878,0.69,142.04,142.02,60.8]
["bitfinex","SOLUSD",1763219523893,1.85986423,142.03,142.02,60.8]
["bitfinex","SOLUSD",1763219524200,1.85986423,142.03,141.97,60.8]
["bitfinex","SOLUSD",1763219524370,1.85986423,142.01,141.97,60.8]
["bitfinex","SOLUSD",1763219524570,0.69,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763219524877,2.54986423,142.02,141.98,0.69]
["bitfinex","SOLUSD",1763219525492,0.69,142.01,141.98,0.69]
["bitfinex","SOLUSD",1763219525987,0.69,142.01,141.98,7.73313554]
["bitfinex","SOLUSD",1763219527181,2.54986423,142.01,141.98,7.73313554]
["bitfinex","SOLUSD",1763219529677,0.69,142.01,141.98,7.73313554]
["bitfinex","SOLUSD",1763219530190,0.69,142.01,141.98,61.49]
["bitfinex","SOLUSD",1763219530374,2.54986423,142.01,141.98,61.49]
["bitfinex","SOLUSD",1763219530895,2.54986423,142.01,141.98,68.53310755]
["bitfinex","SOLUSD",1763219531495,2.54986423,142.01,141.98,7.73310755]
["bitfinex","SOLUSD",1763219532074,1.85986423,142.01,141.97,7.0435745]
["bitfinex","SOLUSD",1763219532273,1.85986423,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1763219532473,1.85986423,141.98,141.94,67.84523037]
["bitfinex","SOLUSD",1763219532679,2.54986423,141.98,141.94,68.52523037]
["bitfinex","SOLUSD",1763219533873,2.54986423,141.98,141.94,86.13830631]
["bitfinex","SOLUSD",1763219534083,1.85986423,142.0,141.95,1.85986423]
["bitfinex","SOLUSD",1763219534286,0.66,141.98,141.94,88.02817054]
["bitfinex","SOLUSD",1763219534480,1.85986423,141.99,141.95,0.71]
["bitfinex","SOLUSD",1763219534791,2.51986423,142.0,141.95,2.56986423]
["bitfinex","SOLUSD",1763219534998,0.66,141.99,141.95,2.56986423]
["bitfinex","SOLUSD",1763219535185,0.66,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763219535772,0.66,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1763219536195,2.51986423,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1763219536580,1.85986423,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1763219536781,0.66,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1763219536975,1.85986423,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1763219537180,0.66,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1763219537778,1.85986423,142.0,141.96,7.75423781]
["bitfinex","SOLUSD",1763219537976,2.51986423,142.0,141.96,7.75423781]
["bitfinex","SOLUSD",1763219538996,2.51986423,142.0,141.96,68.55423781]
["bitfinex","SOLUSD",1763219540078,1.85986423,142.0,141.96,68.55423781]
["bitfinex","SOLUSD",1763219540402,0.66,141.99,141.96,67.84423781]
["bitfinex","SOLUSD",1763219541889,2.51986423,141.99,141.96,60.8]
["bitfinex","SOLUSD",1763219542481,2.51986423,141.99,141.96,61.51]
["bitfinex","SOLUSD",1763219542800,1.85986423,141.99,141.97,0.71]
["bitfinex","SOLUSD",1763219543197,2.51986423,142.0,141.97,0.71]
["bitfinex","SOLUSD",1763219543787,2.51986423,141.99,141.95,7.04463978]
["bitfinex","SOLUSD",1763219543992,1.85986423,141.98,141.95,7.75463978]
["bitfinex","SOLUSD",1763219544199,1.85986423,141.98,141.96,0.71]
["bitfinex","SOLUSD",1763219545203,1.85986423,141.98,141.95,7.75463978]
["bitfinex","SOLUSD",1763219545504,2.51986423,141.98,141.95,7.75463978]
["bitfinex","SOLUSD",1763219545801,1.85986423,141.99,141.95,7.75463978]
["bitfinex","SOLUSD",1763219545986,2.51986423,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763219546401,0.66,141.99,141.96,7.75418732]
["bitfinex","SOLUSD",1763219547001,2.51986423,141.99,141.96,7.04418732]
["bitfinex","SOLUSD",1763219547208,2.51986423,141.99,141.95,7.75456461]
["bitfinex","SOLUSD",1763219547388,1.85986423,141.99,141.95,7.75456461]
["bitfinex","SOLUSD",1763219547592,2.51986423,141.99,141.95,7.75456461]
["bitfinex","SOLUSD",1763219547994,2.51986423,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763219548403,2.51986423,141.99,141.96,7.75415108]
["bitfinex","SOLUSD",1763219548810,0.66,141.98,141.95,7.04449646]
["bitfinex","SOLUSD",1763219549318,0.66,141.98,141.95,7.75449646]
["bitfinex","SOLUSD",1763219549614,0.66,141.98,141.95,68.55449646]
["bitfinex","SOLUSD",1763219552423,0.66,141.98,141.95,67.84449646]
["bitfinex","SOLUSD",1763219552601,0.66,141.98,141.95,68.55449646]
["bitfinex","SOLUSD",1763219554418,0.66,141.98,141.95,70.41436069]
["bitfinex","SOLUSD",1763219554913,22.6512,142.0,141.96,0.71]
["bitfinex","SOLUSD",1763219555221,23.3112,142.0,141.96,0.71]
["bitfinex","SOLUSD",1763219555519,22.6512,142.0,141.96,0.71]
["bitfinex","SOLUSD",1763219555701,0.66,141.99,141.96,0.71]
["bitfinex","SOLUSD",1763219556099,0.66,141.99,141.96,7.75389403]
["bitfinex","SOLUSD",1763219559516,0.66,141.99,141.96,68.55389403]
["bitfinex","SOLUSD",1763219560129,0.66,141.99,141.96,67.84389403]
["bitfinex","SOLUSD",1763219560293,0.66,141.99,141.96,68.55389403]
["bitfinex","SOLUSD",1763219560814,0.66,142.0,141.96,88.02435279]
["bitfinex","SOLUSD",1763219561319,2.51986423,142.0,141.96,68.55389403]
["bitfinex","SOLUSD",1763219561708,1.85986423,142.0,141.96,68.55389403]
["bitfinex","SOLUSD",1763219561902,0.66,141.99,141.96,68.55389403]
["bitfinex","SOLUSD",1763219562099,0.66,141.99,141.96,61.51]
["bitfinex","SOLUSD",1763219562306,2.51986423,141.99,141.96,67.84420056]
["bitfinex","SOLUSD",1763219562730,0.66,141.98,141.96,67.84420056]
["bitfinex","SOLUSD",1763219564611,2.57986423,142.0,141.96,68.54420056]
["bitfinex","SOLUSD",1763219564802,0.72,141.99,141.96,68.54420056]
["bitfinex","SOLUSD",1763219565629,1.85986423,142.0,141.96,68.54420056]
["bitfinex","SOLUSD",1763219565832,0.72,141.99,141.96,68.54420056]
["bitfinex","SOLUSD",1763219566196,0.72,141.99,141.96,67.84420056]
["bitfinex","SOLUSD",1763219566619,0.72,141.99,141.96,68.54420056]
["bitfinex","SOLUSD",1763219566800,0.72,141.99,141.96,67.84420056]
["bitfinex","SOLUSD",1763219567306,0.72,141.99,141.96,68.54420056]
["bitfinex","SOLUSD",1763219570232,0.72,142.01,141.97,2.55986423]
["bitfinex","SOLUSD",1763219570525,0.72,142.01,141.97,63.35986423]
["bitfinex","SOLUSD",1763219572322,0.72,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1763219573634,0.72,142.01,141.98,68.54324552]
["bitfinex","SOLUSD",1763219573923,0.72,142.02,141.99,0.7]
["bitfinex","SOLUSD",1763219574121,0.72,142.02,141.98,87.31122356]
["bitfinex","SOLUSD",1763219574310,0.72,142.02,141.98,88.01122356]
["bitfinex","SOLUSD",1763219574811,0.72,142.02,141.98,86.15135933]
["bitfinex","SOLUSD",1763219576327,2.57986423,142.02,141.98,86.15135933]
["bitfinex","SOLUSD",1763219577326,0.72,142.01,141.98,68.54324552]
["bitfinex","SOLUSD",1763219580301,0.72,142.01,141.98,67.84324552]
["bitfinex","SOLUSD",1763219580622,0.72,142.01,141.98,68.54324552]
["bitfinex","SOLUSD",1763219582526,21.16775445,142.07,141.99,2.90724906]
["bitfinex","SOLUSD",1763219582527,0.72,142.04,141.99,2.90724906]
["bitfinex","SOLUSD",1763219582706,0.72,142.04,141.99,64.40724906]
["bitfinex","SOLUSD",1763219582707,25.55844906,142.04,141.99,64.40724906]
["bitfinex","SOLUSD",1763219582909,26.27844906,142.04,141.99,61.5]
["bitfinex","SOLUSD",1763219583216,3.62724906,142.03,142.0,7.74225352]
["bitfinex","SOLUSD",1763219583414,3.62724906,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1763219583925,0.72,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1763219585227,0.72,142.03,142.0,7.74225352]
["bitfinex","SOLUSD",1763219585525,2.90724906,142.08,142.0,88.35513638]
["bitfinex","SOLUSD",1763219585823,3.62724906,142.08,142.04,2.90724906]
["bitfinex","SOLUSD",1763219586132,3.62724906,142.08,142.03,2.90724906]
["bitfinex","SOLUSD",1763219586325,3.62724906,142.08,142.04,0.7]
["bitfinex","SOLUSD",1763219586541,3.62724906,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1763219586717,0.72,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1763219587611,0.72,142.08,142.04,71.44728361]
["bitfinex","SOLUSD",1763219588111,3.62724906,142.08,142.04,67.84003455]
["bitfinex","SOLUSD",1763219588549,0.72,142.07,142.01,67.84160154]
["bitfinex","SOLUSD",1763219588834,2.90724906,142.05,142.01,68.54160154]
["bitfinex","SOLUSD",1763219589132,2.90724906,142.06,142.01,71.4488506]
["bitfinex","SOLUSD",1763219589432,3.62724906,142.06,142.01,71.4488506]
["bitfinex","SOLUSD",1763219589639,3.62724906,142.08,142.03,2.90724906]
["bitfinex","SOLUSD",1763219589825,3.62724906,142.08,142.03,63.70724906]
["bitfinex","SOLUSD",1763219590025,2.90724906,142.09,142.04,3.60724906]
["bitfinex","SOLUSD",1763219590233,2.90724906,142.09,142.04,64.40724906]
["bitfinex","SOLUSD",1763219590544,3.62724906,142.09,142.05,0.7]
["bitfinex","SOLUSD",1763219590942,3.62724906,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1763219591249,0.92,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1763219591433,3.10724906,142.1,142.06,7.73927917]
["bitfinex","SOLUSD",1763219591616,3.82724906,142.1,142.06,7.73927917]
["bitfinex","SOLUSD",1763219591941,3.79724906,142.1,142.06,7.73927917]
["bitfinex","SOLUSD",1763219592242,3.79724906,142.1,142.06,0.7]
["bitfinex","SOLUSD",1763219592420,0.69,142.09,142.06,0.7]
["bitfinex","SOLUSD",1763219593140,0.86,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1763219593340,0.2,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1763219593530,0.2,142.1,142.07,10.62603275]
["bitfinex","SOLUSD",1763219594411,0.2,142.1,142.07,7.71878369]
["bitfinex","SOLUSD",1763219596949,0.2,142.1,142.07,68.51878369]
["bitfinex","SOLUSD",1763219597753,0.2,142.1,142.07,68.54878369]
["bitfinex","SOLUSD",1763219598639,0.2,142.1,142.08,0.71]
["bitfinex","SOLUSD",1763219598951,0.2,142.1,142.08,7.74787247]
["bitfinex","SOLUSD",1763219599126,0.2,142.1,142.08,7.03787247]
["bitfinex","SOLUSD",1763219599328,0.2,142.1,142.07,71.45594961]
["bitfinex","SOLUSD",1763219599527,0.2,142.1,142.07,68.54870055]
["bitfinex","SOLUSD",1763219599849,0.2,142.1,142.07,68.54876057]
["bitfinex","SOLUSD",1763219600929,0.87,142.1,142.07,68.54876057]
["bitfinex","SOLUSD",1763219601350,0.87,142.1,142.07,67.83876057]
["bitfinex","SOLUSD",1763219601750,0.2,142.1,142.07,68.54876057]
["bitfinex","SOLUSD",1763219601942,0.2,142.1,142.08,0.71]
["bitfinex","SOLUSD",1763219602251,0.2,142.1,142.08,3.61724906]
["bitfinex","SOLUSD",1763219602949,0.2,142.1,142.08,7.74790554]
["bitfinex","SOLUSD",1763219603445,0.2,142.1,142.08,68.54790554]
["bitfinex","SOLUSD",1763219604832,0.87,142.1,142.08,67.83790554]
["bitfinex","SOLUSD",1763219605350,0.2,142.1,142.08,67.83790554]
["bitfinex","SOLUSD",1763219605841,0.2,142.1,142.08,68.54790554]
["bitfinex","SOLUSD",1763219609543,0.67,142.09,142.08,60.8]
["bitfinex","SOLUSD",1763219611846,3.57724906,142.09,142.08,60.8]
["bitfinex","SOLUSD",1763219614837,3.57724906,142.09,142.05,60.8]
["bitfinex","SOLUSD",1763219614838,26.22844906,142.09,142.05,60.8]
["bitfinex","SOLUSD",1763219615058,0.67,142.08,142.05,61.51]
["bitfinex","SOLUSD",1763219615262,0.67,142.08,142.05,60.8]
["bitfinex","SOLUSD",1763219615456,3.57724906,142.08,142.05,60.8]
["bitfinex","SOLUSD",1763219615960,0.67,142.07,142.05,60.8]
["bitfinex","SOLUSD",1763219617258,0.67,142.07,142.05,67.83974453]
["bitfinex","SOLUSD",1763219618651,0.67,142.07,142.05,60.8]
["bitfinex","SOLUSD",1763219619049,0.67,142.07,142.03,71.45773457]
["bitfinex","SOLUSD",1763219619247,3.57724906,142.07,142.03,68.55048551]
["bitfinex","SOLUSD",1763219620059,0.67,142.06,142.03,68.55048551]
["bitfinex","SOLUSD",1763219621462,0.67,142.06,142.03,67.84048551]
["bitfinex","SOLUSD",1763219621645,0.67,142.06,142.03,68.55048551]
["bitfinex","SOLUSD",1763219622758,0.67,142.06,142.03,71.45773457]
["bitfinex","SOLUSD",1763219624441,0.67,142.06,142.03,89.05964965]
["bitfinex","SOLUSD",1763219624646,2.90724906,142.09,142.03,88.34964965]
["bitfinex","SOLUSD",1763219624855,0.72,142.08,142.04,3.61724906]
["bitfinex","SOLUSD",1763219625056,0.72,142.08,142.05,2.90724906]
["bitfinex","SOLUSD",1763219625273,0.72,142.08,142.06,2.90724906]
["bitfinex","SOLUSD",1763219625471,0.2,142.1,142.07,3.61724906]
["bitfinex","SOLUSD",1763219625673,0.2,142.1,142.08,3.61724906]
["bitfinex","SOLUSD",1763219625868,0.2,142.1,142.08,0.71]
["bitfinex","SOLUSD",1763219626463,0.2,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1763219627069,0.2,142.1,142.09,67.83779294]
["bitfinex","SOLUSD",1763219630976,0.2,142.1,142.09,60.8]
["bitfinex","SOLUSD",1763219631152,0.92,142.1,142.09,60.8]
["bitfinex","SOLUSD",1763219634979,0.92,142.1,142.09,67.83779294]
["bitfinex","SOLUSD",1763219635157,0.2,142.1,142.09,67.83779294]
["bitfinex","SOLUSD",1763219637487,0.2,142.1,142.09,71.455042]
["bitfinex","SOLUSD",1763219637658,0.2,142.1,142.09,81.24386969]
["bitfinex","SOLUSD",1763219637976,0.2,142.1,142.09,84.15111875]
["bitfinex","SOLUSD",1763219639568,0.2,142.1,142.09,71.455042]
["bitfinex","SOLUSD",1763219639764,0.2,142.1,142.09,68.54779294]
["bitfinex","SOLUSD",1763219640166,0.2,142.1,142.09,81.24386969]
["bitfinex","SOLUSD",1763219640579,0.2,142.1,142.09,84.15111875]
["bitfinex","SOLUSD",1763219640885,0.2,142.1,142.09,83.10124542]
["bitfinex","SOLUSD",1763219643274,0.2,142.1,142.09,70.40516867]
["bitfinex","SOLUSD",1763219643580,0.2,142.1,142.09,83.01377712]
["bitfinex","SOLUSD",1763219645375,0.35518903,142.13,142.12,1.85737573]
["bitfinex","SOLUSD",1763219645576,0.35518903,142.13,142.12,72.24620342]
["bitfinex","SOLUSD",1763219645889,0.35518903,142.13,142.12,72.95620342]
["bitfinex","SOLUSD",1763219647295,0.35518903,142.13,142.12,79.99251076]
["bitfinex","SOLUSD",1763219649383,0.35518903,142.13,142.12,69.49368307]
["bitfinex","SOLUSD",1763219649581,1.07518903,142.13,142.12,67.63630734]
["bitfinex","SOLUSD",1763219649785,0.35518903,142.13,142.12,69.49368307]
["bitfinex","SOLUSD",1763219651196,0.35518903,142.13,142.12,79.99251076]
["bitfinex","SOLUSD",1763219652678,0.35518903,142.13,142.12,68.34630734]
["bitfinex","SOLUSD",1763219652873,0.35518903,142.13,142.12,70.20368307]
["bitfinex","SOLUSD",1763219653079,0.35518903,142.13,142.12,67.63630734]
["bitfinex","SOLUSD",1763219655719,0.35518903,142.13,142.12,69.49368307]
["bitfinex","SOLUSD",1763219659599,0.35518903,142.13,142.12,70.17368307]
["bitfinex","SOLUSD",1763219660213,0.35518903,142.13,142.12,69.49368307]
["bitfinex","SOLUSD",1763219660413,0.35518903,142.13,142.12,79.28251076]
["bitfinex","SOLUSD",1763219660617,0.35518903,142.13,142.12,79.96251076]
["bitfinex","SOLUSD",1763219662223,0.66,142.16,142.13,60.24481097]
["bitfinex","SOLUSD",1763219662402,0.66,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1763219663637,0.66,142.16,142.15,78.92583676]
["bitfinex","SOLUSD",1763219663801,0.86,142.21,142.16,9.78882769]
["bitfinex","SOLUSD",1763219664001,0.86,142.21,142.17,1.85737573]
["bitfinex","SOLUSD",1763219664202,0.66,142.2,142.17,0.68]
["bitfinex","SOLUSD",1763219664510,0.66,142.2,142.17,1.85737573]
["bitfinex","SOLUSD",1763219665794,0.66,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1763219667793,0.66,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1763219667996,0.66,142.2,142.17,67.2786437]
["bitfinex","SOLUSD",1763219668794,2.51737573,142.2,142.17,67.2786437]
["bitfinex","SOLUSD",1763219669214,0.66,142.19,142.17,67.2786437]
["bitfinex","SOLUSD",1763219672216,1.85737573,142.18,142.15,60.24481097]
["bitfinex","SOLUSD",1763219672418,1.85737573,142.17,142.15,60.24481097]
["bitfinex","SOLUSD",1763219672822,0.66,142.16,142.13,60.24481097]
["bitfinex","SOLUSD",1763219673003,2.51737573,142.16,142.13,60.24481097]
["bitfinex","SOLUSD",1763219673532,0.66,142.15,142.13,60.24481097]
["bitfinex","SOLUSD",1763219674008,0.66,142.15,142.13,67.28051745]
["bitfinex","SOLUSD",1763219675216,0.66,142.15,142.13,60.24481097]
["bitfinex","SOLUSD",1763219675527,2.51737573,142.15,142.13,60.24481097]
["bitfinex","SOLUSD",1763219675923,2.51737573,142.15,142.11,77.7502639]
["bitfinex","SOLUSD",1763219676140,0.66,142.15,142.11,69.81881194]
["bitfinex","SOLUSD",1763219677231,1.85737573,142.14,142.11,67.28143621]
["bitfinex","SOLUSD",1763219677929,0.66,142.13,142.11,67.28143621]
["bitfinex","SOLUSD",1763219678657,0.66,142.13,142.1,67.28198857]
["bitfinex","SOLUSD",1763219678820,2.51737573,142.13,142.1,67.28198857]
["bitfinex","SOLUSD",1763219679224,0.66,142.12,142.1,67.28198857]
["bitfinex","SOLUSD",1763219679811,0.66,142.12,142.1,69.1393643]
["bitfinex","SOLUSD",1763219680630,0.66,142.12,142.1,60.24481097]
["bitfinex","SOLUSD",1763219680938,0.66,142.12,142.1,67.28210745]
["bitfinex","SOLUSD",1763219683723,2.51737573,142.12,142.1,60.24481097]
["bitfinex","SOLUSD",1763219684215,0.67,142.11,142.1,60.24481097]
["bitfinex","SOLUSD",1763219684436,0.67,142.11,142.09,7.0376927]
["bitfinex","SOLUSD",1763219684846,0.67,142.12,142.09,9.58506843]
["bitfinex","SOLUSD",1763219685239,0.67,142.12,142.09,8.89506843]
["bitfinex","SOLUSD",1763219686551,0.67,142.12,142.09,7.0376927]
["bitfinex","SOLUSD",1763219688043,0.67,142.12,142.09,8.89506843]
["bitfinex","SOLUSD",1763219688424,0.67,142.12,142.09,26.4895508]
["bitfinex","SOLUSD",1763219688632,0.67,142.12,142.09,86.73436177]
["bitfinex","SOLUSD",1763219690533,0.67,142.15,142.11,1.85737573]
["bitfinex","SOLUSD",1763219690739,0.67,142.15,142.13,1.85737573]
["bitfinex","SOLUSD",1763219691037,0.67,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763219691229,0.67,142.15,142.13,1.85737573]
["bitfinex","SOLUSD",1763219693019,0.67,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1763219700232,0.67,142.15,142.14,67.28012826]
["bitfinex","SOLUSD",1763219701639,0.67,142.15,142.14,60.24481097]
["bitfinex","SOLUSD",1763219701928,0.67,142.15,142.13,7.03558314]
["bitfinex","SOLUSD",1763219701929,2.52737573,142.15,142.13,60.24481097]
["bitfinex","SOLUSD",1763219702335,0.67,142.14,142.13,60.24481097]
["bitfinex","SOLUSD",1763219705751,0.2,142.21,142.12,2.90184398]
["bitfinex","SOLUSD",1763219705956,0.67,142.15,142.12,61.4]
["bitfinex","SOLUSD",1763219706154,0.67,142.15,142.12,64.30184398]
["bitfinex","SOLUSD",1763219706340,0.67,142.15,142.12,61.4]
["bitfinex","SOLUSD",1763219707244,0.67,142.15,142.12,68.43606819]
["bitfinex","SOLUSD",1763219709047,0.67,142.15,142.12,7.03606819]
["bitfinex","SOLUSD",1763219711059,0.67,142.15,142.12,68.43606819]
["bitfinex","SOLUSD",1763219712780,0.67,142.15,142.12,61.4]
["bitfinex","SOLUSD",1763219712962,3.57184398,142.15,142.12,61.4]
["bitfinex","SOLUSD",1763219713336,0.66,142.14,142.12,61.4]
["bitfinex","SOLUSD",1763219714668,3.56184398,142.16,142.12,69.12613654]
["bitfinex","SOLUSD",1763219714963,0.66,142.15,142.12,69.12613654]
["bitfinex","SOLUSD",1763219715266,0.66,142.15,142.12,68.43613654]
["bitfinex","SOLUSD",1763219716662,0.66,142.15,142.12,69.12613654]
["bitfinex","SOLUSD",1763219716963,0.66,142.15,142.12,68.43613654]
["bitfinex","SOLUSD",1763219720970,2.90184398,142.13,142.07,62.09]
["bitfinex","SOLUSD",1763219721182,22.6512,142.2,142.11,2.90184398]
["bitfinex","SOLUSD",1763219721464,0.66,142.16,142.11,3.59184398]
["bitfinex","SOLUSD",1763219721859,0.66,142.16,142.12,0.69]
["bitfinex","SOLUSD",1763219722372,0.66,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1763219722373,3.56184398,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1763219722575,3.56184398,142.16,142.12,7.03609528]
["bitfinex","SOLUSD",1763219722873,25.55304398,142.2,142.1,16.82579061]
["bitfinex","SOLUSD",1763219722874,3.56184398,142.15,142.1,16.82579061]
["bitfinex","SOLUSD",1763219723374,0.66,142.14,142.1,16.82579061]
["bitfinex","SOLUSD",1763219723757,2.90184398,142.12,142.08,7.03799055]
["bitfinex","SOLUSD",1763219724165,0.66,142.11,142.08,7.03799055]
["bitfinex","SOLUSD",1763219724475,3.56184398,142.11,142.07,7.03871038]
["bitfinex","SOLUSD",1763219724954,0.66,142.1,142.07,7.03871038]
["bitfinex","SOLUSD",1763219725152,3.56184398,142.1,142.06,7.03908749]
["bitfinex","SOLUSD",1763219725565,0.66,142.09,142.06,7.03908749]
["bitfinex","SOLUSD",1763219726476,0.66,142.09,142.06,7.72908749]
["bitfinex","SOLUSD",1763219726651,0.66,142.09,142.06,7.03908749]
["bitfinex","SOLUSD",1763219727177,0.66,142.09,142.06,10.63093147]
["bitfinex","SOLUSD",1763219727347,0.66,142.1,142.06,9.94093147]
["bitfinex","SOLUSD",1763219727554,0.66,142.1,142.07,3.59184398]
["bitfinex","SOLUSD",1763219727753,0.66,142.1,142.07,2.90184398]
["bitfinex","SOLUSD",1763219729079,0.66,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1763219729569,0.66,142.1,142.08,68.43828828]
["bitfinex","SOLUSD",1763219730980,0.66,142.13,142.09,0.69]
["bitfinex","SOLUSD",1763219731175,23.3112,142.15,142.11,2.90184398]
["bitfinex","SOLUSD",1763219731477,23.3112,142.15,142.11,64.30184398]
["bitfinex","SOLUSD",1763219731781,0.66,142.14,142.11,64.99184398]
["bitfinex","SOLUSD",1763219732258,25.55304398,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1763219732454,0.66,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1763219732675,0.66,142.15,142.12,68.43630734]
["bitfinex","SOLUSD",1763219732863,0.66,142.15,142.12,69.12630734]
["bitfinex","SOLUSD",1763219733483,0.66,142.15,142.12,68.43630734]
["bitfinex","SOLUSD",1763219734279,0.66,142.15,142.12,69.12630734]
["bitfinex","SOLUSD",1763219734784,0.66,142.15,142.12,68.43630734]
["bitfinex","SOLUSD",1763219735590,3.56184398,142.15,142.12,61.4]
["bitfinex","SOLUSD",1763219735960,0.66,142.14,142.12,61.4]
["bitfinex","SOLUSD",1763219738363,0.66,142.14,142.11,7.03661043]
["bitfinex","SOLUSD",1763219741581,3.56184398,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1763219741785,25.55304398,142.11,142.08,61.4]
["bitfinex","SOLUSD",1763219742167,0.66,142.1,142.08,61.4]
["bitfinex","SOLUSD",1763219743084,23.3412,142.11,142.08,68.43828075]
["bitfinex","SOLUSD",1763219743384,0.69,142.1,142.08,68.43828075]
["bitfinex","SOLUSD",1763219746091,0.69,142.1,142.08,61.4]
["bitfinex","SOLUSD",1763219747079,2.90184398,142.09,142.08,61.4]
["bitfinex","SOLUSD",1763219747274,2.90184398,142.09,142.06,61.4]
["bitfinex","SOLUSD",1763219747476,0.69,142.08,142.06,61.4]
["bitfinex","SOLUSD",1763219747680,3.59184398,142.08,142.03,64.96184398]
["bitfinex","SOLUSD",1763219747995,3.59184398,142.08,142.04,7.70024393]
["bitfinex","SOLUSD",1763219748291,2.90184398,142.09,142.04,7.70024393]
["bitfinex","SOLUSD",1763219748472,0.69,142.07,142.04,7.70024393]
["bitfinex","SOLUSD",1763219749304,0.69,142.07,142.04,7.04024393]
["bitfinex","SOLUSD",1763219751098,0.69,142.07,142.04,7.70024393]
["bitfinex","SOLUSD",1763219751474,0.69,142.07,142.04,7.04024393]
["bitfinex","SOLUSD",1763219752702,0.69,142.07,142.04,9.94208791]
["bitfinex","SOLUSD",1763219753077,0.69,142.07,142.04,71.34208791]
["bitfinex","SOLUSD",1763219753887,0.69,142.07,142.04,72.00208791]
["bitfinex","SOLUSD",1763219756091,0.69,142.07,142.05,2.90184398]
["bitfinex","SOLUSD",1763219756300,0.69,142.1,142.06,3.56184398]
["bitfinex","SOLUSD",1763219756480,0.69,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763219756674,0.69,142.1,142.06,64.96184398]
["bitfinex","SOLUSD",1763219757102,0.69,142.1,142.06,72.00082358]
["bitfinex","SOLUSD",1763219757588,0.69,142.1,142.06,69.0989796]
["bitfinex","SOLUSD",1763219757793,3.59184398,142.1,142.06,69.0989796]
["bitfinex","SOLUSD",1763219757994,0.69,142.09,142.06,69.0989796]
["bitfinex","SOLUSD",1763219760907,0.69,142.11,142.07,3.56184398]
["bitfinex","SOLUSD",1763219761595,2.90184398,142.12,142.08,0.66]
["bitfinex","SOLUSD",1763219761790,0.69,142.11,142.07,2.90184398]
["bitfinex","SOLUSD",1763219762009,0.69,142.11,142.07,3.56184398]
["bitfinex","SOLUSD",1763219762705,3.59184398,142.11,142.07,0.66]
["bitfinex","SOLUSD",1763219762886,2.90184398,142.09,142.06,61.4]
["bitfinex","SOLUSD",1763219763078,2.90184398,142.08,142.04,61.4]
["bitfinex","SOLUSD",1763219763284,2.90184398,142.08,142.04,68.44014254]
["bitfinex","SOLUSD",1763219763484,3.59184398,142.08,142.04,69.10014254]
["bitfinex","SOLUSD",1763219763707,0.69,142.07,142.04,61.4]
["bitfinex","SOLUSD",1763219763885,0.69,142.07,142.04,68.44024756]
["bitfinex","SOLUSD",1763219764595,3.59184398,142.07,142.04,61.4]
["bitfinex","SOLUSD",1763219764784,3.59184398,142.07,142.02,68.44110784]
["bitfinex","SOLUSD",1763219765096,2.54951462,142.06,142.02,68.44110784]
["bitfinex","SOLUSD",1763219765296,0.69,142.05,142.02,69.10110784]
["bitfinex","SOLUSD",1763219765498,0.69,142.06,142.02,69.10110784]
["bitfinex","SOLUSD",1763219766107,0.69,142.06,142.02,70.96062246]
["bitfinex","SOLUSD",1763219769609,0.69,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763219770611,0.69,142.06,142.03,62.06]
["bitfinex","SOLUSD",1763219770916,0.69,142.06,142.03,63.91951462]
["bitfinex","SOLUSD",1763219771090,0.69,142.11,142.05,1.85951462]
["bitfinex","SOLUSD",1763219771293,0.69,142.11,142.07,8.89796332]
["bitfinex","SOLUSD",1763219771701,0.69,142.11,142.08,0.71]
["bitfinex","SOLUSD",1763219772089,0.69,142.11,142.07,8.89796332]
["bitfinex","SOLUSD",1763219773117,0.69,142.11,142.07,9.60796332]
["bitfinex","SOLUSD",1763219773296,0.69,142.11,142.08,1.85951462]
["bitfinex","SOLUSD",1763219773703,0.69,142.11,142.08,2.56951462]
["bitfinex","SOLUSD",1763219773910,0.67,142.12,142.08,2.56951462]
["bitfinex","SOLUSD",1763219774105,1.85951462,142.14,142.09,0.71]
["bitfinex","SOLUSD",1763219774313,0.67,142.13,142.09,2.56951462]
["bitfinex","SOLUSD",1763219775216,2.52951462,142.13,142.09,0.71]
["bitfinex","SOLUSD",1763219775720,2.52951462,142.13,142.08,8.89768154]
["bitfinex","SOLUSD",1763219775919,0.67,142.12,142.08,8.89768154]
["bitfinex","SOLUSD",1763219776220,0.67,142.12,142.08,9.60768154]
["bitfinex","SOLUSD",1763219776415,0.67,142.12,142.07,78.99695924]
["bitfinex","SOLUSD",1763219776416,2.52951462,142.12,142.07,63.25951462]
["bitfinex","SOLUSD",1763219776606,1.85951462,142.11,142.07,61.4]
["bitfinex","SOLUSD",1763219776804,2.52951462,142.11,142.06,9.60843974]
["bitfinex","SOLUSD",1763219777118,1.85951462,142.14,142.06,9.60843974]
["bitfinex","SOLUSD",1763219777119,0.67,142.1,142.07,2.56951462]
["bitfinex","SOLUSD",1763219777620,0.67,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763219777791,0.67,142.1,142.05,68.43966809]
["bitfinex","SOLUSD",1763219777996,0.67,142.1,142.03,63.25951462]
["bitfinex","SOLUSD",1763219777997,1.85951462,142.08,142.03,63.25951462]
["bitfinex","SOLUSD",1763219778319,1.85951462,142.08,142.02,73.04834231]
["bitfinex","SOLUSD",1763219778614,2.52951462,142.07,142.02,8.90056204]
["bitfinex","SOLUSD",1763219778821,2.52951462,142.07,142.02,7.04104742]
["bitfinex","SOLUSD",1763219779019,0.67,142.06,142.02,7.75104742]
["bitfinex","SOLUSD",1763219779719,0.67,142.06,142.02,9.61056204]
["bitfinex","SOLUSD",1763219780396,0.67,142.06,142.02,7.75104742]
["bitfinex","SOLUSD",1763219780816,0.67,142.06,142.02,9.61056204]
["bitfinex","SOLUSD",1763219781209,0.67,142.06,142.03,1.85951462]
["bitfinex","SOLUSD",1763219781410,2.52951462,142.09,142.04,1.85951462]
["bitfinex","SOLUSD",1763219781721,2.52951462,142.09,142.05,1.85951462]
["bitfinex","SOLUSD",1763219781722,0.67,142.09,142.05,1.85951462]
["bitfinex","SOLUSD",1763219781907,0.67,142.09,142.05,2.56951462]
["bitfinex","SOLUSD",1763219782223,0.67,142.09,142.05,9.60903007]
["bitfinex","SOLUSD",1763219783126,0.67,142.09,142.05,8.89903007]
["bitfinex","SOLUSD",1763219783602,2.52951462,142.09,142.05,7.03951545]
["bitfinex","SOLUSD",1763219783929,1.85951462,142.08,142.04,7.7500911]
["bitfinex","SOLUSD",1763219784125,2.52951462,142.08,142.04,7.7500911]
["bitfinex","SOLUSD",1763219784306,0.67,142.07,142.04,7.0400911]
["bitfinex","SOLUSD",1763219785222,0.67,142.07,142.04,68.4400911]
["bitfinex","SOLUSD",1763219786712,0.67,142.07,142.04,91.0912911]
["bitfinex","SOLUSD",1763219787625,2.52951462,142.07,142.04,61.4]
["bitfinex","SOLUSD",1763219787823,1.85951462,142.05,142.02,61.4]
["bitfinex","SOLUSD",1763219788029,1.85951462,142.04,142.02,61.4]
["bitfinex","SOLUSD",1763219788408,0.67,142.03,142.02,61.4]
["bitfinex","SOLUSD",1763219788621,0.67,142.03,142.0,93.84002769]
["bitfinex","SOLUSD",1763219789217,0.67,142.03,142.0,94.55002769]
["bitfinex","SOLUSD",1763219789412,0.67,142.03,142.0,78.94091227]
["bitfinex","SOLUSD",1763219789617,0.67,142.03,142.0,78.23091227]
["bitfinex","SOLUSD",1763219790028,1.85951462,142.04,142.0,78.23091227]
["bitfinex","SOLUSD",1763219790225,0.67,142.04,142.0,78.94091227]
["bitfinex","SOLUSD",1763219790524,0.67,142.04,142.0,80.80042689]
["bitfinex","SOLUSD",1763219790832,2.52951462,142.06,142.01,2.56951462]
["bitfinex","SOLUSD",1763219791235,2.52951462,142.06,142.02,0.71]
["bitfinex","SOLUSD",1763219791828,0.67,142.05,142.01,2.56951462]
["bitfinex","SOLUSD",1763219792032,2.52951462,142.05,142.01,0.71]
["bitfinex","SOLUSD",1763219792205,1.85951462,142.04,142.01,0.71]
["bitfinex","SOLUSD",1763219793018,0.67,142.03,142.0,61.4]
["bitfinex","SOLUSD",1763219793231,0.67,142.03,141.98,80.90121888]
["bitfinex","SOLUSD",1763219794428,0.67,142.03,141.98,79.04170426]
["bitfinex","SOLUSD",1763219794620,0.67,142.03,141.98,80.90121888]
["bitfinex","SOLUSD",1763219795725,0.67,142.03,141.99,2.56951462]
["bitfinex","SOLUSD",1763219795926,0.67,142.03,141.99,11.64834231]
["bitfinex","SOLUSD",1763219796333,0.67,142.03,141.99,19.40082762]
["bitfinex","SOLUSD",1763219796831,0.67,142.03,141.99,0.71]
["bitfinex","SOLUSD",1763219797033,0.67,142.03,141.99,61.4]
["bitfinex","SOLUSD",1763219797339,0.67,142.03,141.99,62.11]
["bitfinex","SOLUSD",1763219797929,2.52951462,142.03,141.99,61.4]
["bitfinex","SOLUSD",1763219798319,0.67,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763219798740,0.67,142.02,141.99,62.11]
["bitfinex","SOLUSD",1763219798927,0.67,142.02,141.99,69.15272248]
["bitfinex","SOLUSD",1763219799733,0.67,142.02,141.99,71.0122371]
["bitfinex","SOLUSD",1763219800735,0.67,142.06,142.0,0.71]
["bitfinex","SOLUSD",1763219800915,0.67,142.06,142.01,1.85951462]
["bitfinex","SOLUSD",1763219801121,2.52951462,142.06,142.01,1.85951462]
["bitfinex","SOLUSD",1763219801427,2.52951462,142.05,141.99,26.50911082]
["bitfinex","SOLUSD",1763219801633,2.52951462,142.05,142.0,0.71]
["bitfinex","SOLUSD",1763219802139,0.67,142.04,142.0,0.71]
["bitfinex","SOLUSD",1763219802340,0.67,142.04,142.0,9.61172314]
["bitfinex","SOLUSD",1763219802712,0.67,142.04,142.0,2.56951462]
["bitfinex","SOLUSD",1763219802917,0.67,142.04,142.0,0.71]
["bitfinex","SOLUSD",1763219803134,2.52951462,142.04,141.99,7.04254987]
["bitfinex","SOLUSD",1763219803335,2.52951462,142.04,141.99,9.59206449]
["bitfinex","SOLUSD",1763219803635,0.72,142.03,141.99,9.59206449]
["bitfinex","SOLUSD",1763219803844,0.72,142.03,141.99,8.90206449]
["bitfinex","SOLUSD",1763219804248,2.57951462,142.03,141.98,18.79141843]
["bitfinex","SOLUSD",1763219804430,2.57951462,142.03,141.98,19.48141843]
["bitfinex","SOLUSD",1763219804627,0.72,142.02,141.98,9.69259074]
["bitfinex","SOLUSD",1763219804829,0.72,142.02,141.98,0.79]
["bitfinex","SOLUSD",1763219805037,0.72,142.02,141.98,9.69269157]
["bitfinex","SOLUSD",1763219805626,0.72,142.02,141.98,70.40269157]
["bitfinex","SOLUSD",1763219805950,0.72,142.02,141.98,61.5]
["bitfinex","SOLUSD",1763219805951,2.57951462,142.02,141.98,61.5]
["bitfinex","SOLUSD",1763219806365,0.72,142.01,141.98,61.5]
["bitfinex","SOLUSD",1763219807741,2.57951462,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219808146,0.72,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763219808647,1.85951462,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763219809169,2.57951462,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763219812241,25.23071462,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763219818044,2.57951462,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763219820351,1.85951462,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763219820842,2.57951462,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763219821254,2.57951462,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219821747,2.57951462,142.03,141.99,23.3412]
["bitfinex","SOLUSD",1763219822054,1.85951462,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763219822355,2.57951462,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763219824863,3.62723127,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763219825365,0.72,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763219825566,2.90723127,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763219825767,0.72,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763219826283,0.72,142.05,142.01,0.69]
["bitfinex","SOLUSD",1763219826448,2.90723127,142.06,142.01,3.59723127]
["bitfinex","SOLUSD",1763219826859,0.72,142.06,142.02,3.59723127]
["bitfinex","SOLUSD",1763219827169,2.90723127,142.04,141.99,9.78882769]
["bitfinex","SOLUSD",1763219827468,2.90723127,142.03,141.99,10.47882769]
["bitfinex","SOLUSD",1763219827854,3.62723127,142.03,141.99,10.47882769]
["bitfinex","SOLUSD",1763219828347,3.62723127,142.02,141.98,0.1]
["bitfinex","SOLUSD",1763219828798,3.62723127,142.01,141.98,0.79]
["bitfinex","SOLUSD",1763219829660,3.62723127,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219829846,0.72,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219830048,0.72,142.01,141.98,0.79]
["bitfinex","SOLUSD",1763219830759,0.72,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219830961,0.72,142.01,141.98,0.79]
["bitfinex","SOLUSD",1763219831361,0.72,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219831868,3.62723127,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219832245,0.72,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219833071,3.62723127,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219833257,22.6512,142.04,141.98,0.1]
["bitfinex","SOLUSD",1763219833258,3.62723127,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763219833866,0.72,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763219835164,2.90723127,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763219838057,3.62723127,142.02,141.98,0.82]
["bitfinex","SOLUSD",1763219838577,3.62723127,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219840171,3.62723127,142.01,141.98,0.82]
["bitfinex","SOLUSD",1763219840474,3.62723127,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219840661,3.62723127,142.01,141.98,0.82]
["bitfinex","SOLUSD",1763219840976,0.72,142.01,141.98,0.82]
["bitfinex","SOLUSD",1763219841973,2.90723127,142.03,141.98,0.82]
["bitfinex","SOLUSD",1763219842162,3.62723127,142.03,141.98,7.86323832]
["bitfinex","SOLUSD",1763219842470,2.90723127,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763219842773,3.62723127,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763219843179,2.90723127,142.03,141.99,7.76269184]
["bitfinex","SOLUSD",1763219843353,3.62723127,142.05,141.99,10.66992311]
["bitfinex","SOLUSD",1763219843552,3.62723127,142.05,142.0,0.72]
["bitfinex","SOLUSD",1763219845170,0.72,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763219845368,3.62723127,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763219846862,3.62723127,142.04,142.0,62.12]
["bitfinex","SOLUSD",1763219847772,3.43665417,142.04,142.0,62.12]
["bitfinex","SOLUSD",1763219848794,2.90723127,142.03,142.0,62.12]
["bitfinex","SOLUSD",1763219848980,2.90723127,142.03,142.01,0.72]
["bitfinex","SOLUSD",1763219849285,2.90723127,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763219849973,3.62723127,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763219850174,3.62723127,142.04,142.0,61.4]
["bitfinex","SOLUSD",1763219850375,3.62723127,142.03,142.0,61.4]
["bitfinex","SOLUSD",1763219850570,3.62723127,142.04,142.0,61.4]
["bitfinex","SOLUSD",1763219850880,3.62723127,142.04,142.0,62.12]
["bitfinex","SOLUSD",1763219852279,3.62723127,142.04,142.0,61.4]
["bitfinex","SOLUSD",1763219852477,0.72,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763219852673,2.90723127,142.04,142.0,61.4]
["bitfinex","SOLUSD",1763219852881,3.62723127,142.03,142.0,62.12]
["bitfinex","SOLUSD",1763219853272,2.90723127,142.02,142.0,62.12]
["bitfinex","SOLUSD",1763219853477,2.90723127,142.02,142.0,0.72]
["bitfinex","SOLUSD",1763219853791,3.62723127,142.02,141.98,62.22]
["bitfinex","SOLUSD",1763219854086,3.62723127,142.01,141.98,62.22]
["bitfinex","SOLUSD",1763219854664,2.90723127,142.01,141.99,0.72]
["bitfinex","SOLUSD",1763219855380,3.62723127,142.02,141.99,0.72]
["bitfinex","SOLUSD",1763219856300,3.62723127,142.03,141.99,0.72]
["bitfinex","SOLUSD",1763219856491,2.90723127,142.03,141.99,0.72]
["bitfinex","SOLUSD",1763219856785,3.62723127,142.04,141.99,7.76271102]
["bitfinex","SOLUSD",1763219857080,3.62723127,142.04,141.99,69.16271102]
["bitfinex","SOLUSD",1763219857282,3.62723127,142.04,142.0,0.72]
["bitfinex","SOLUSD",1763219858259,2.90723127,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763219860687,3.62723127,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763219861779,2.90723127,142.02,142.0,0.72]
["bitfinex","SOLUSD",1763219864979,3.62723127,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763219867905,0.72,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763219868492,3.62723127,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763219871578,0.72,142.03,142.0,0.72]
["bitfinex","SOLUSD",1763219872288,0.72,142.03,142.0,7.76223746]
["bitfinex","SOLUSD",1763219873307,0.72,142.03,142.0,69.16223746]
["bitfinex","SOLUSD",1763219873686,0.72,142.03,142.0,62.12]
["bitfinex","SOLUSD",1763219875187,0.72,142.03,142.0,69.16221608]
["bitfinex","SOLUSD",1763219875389,3.61723127,142.05,142.01,0.67]
["bitfinex","SOLUSD",1763219875588,21.16626097,142.09,142.01,62.07]
["bitfinex","SOLUSD",1763219875814,2.90723127,142.08,142.03,2.90723127]
["bitfinex","SOLUSD",1763219876010,0.71,142.09,142.03,2.90723127]
["bitfinex","SOLUSD",1763219876011,2.90723127,142.09,142.04,3.57723127]
["bitfinex","SOLUSD",1763219876211,2.90723127,142.1,142.05,3.57723127]
["bitfinex","SOLUSD",1763219876403,3.61723127,142.1,142.06,0.67]
["bitfinex","SOLUSD",1763219876908,0.71,142.1,142.06,3.57723127]
["bitfinex","SOLUSD",1763219877212,0.71,142.1,142.06,0.67]
["bitfinex","SOLUSD",1763219877414,0.71,142.1,142.07,0.67]
["bitfinex","SOLUSD",1763219877602,3.61723127,142.11,142.07,0.67]
["bitfinex","SOLUSD",1763219877911,0.71,142.1,142.07,0.67]
["bitfinex","SOLUSD",1763219878108,3.61723127,142.11,142.07,0.67]
["bitfinex","SOLUSD",1763219881519,22.6512,142.13,142.09,2.90723127]
["bitfinex","SOLUSD",1763219881712,9.9463987,142.16,142.11,2.90723127]
["bitfinex","SOLUSD",1763219881918,9.9463987,142.16,142.12,12.69605896]
["bitfinex","SOLUSD",1763219882089,2.90723127,142.16,142.12,9.78882769]
["bitfinex","SOLUSD",1763219882294,3.61723127,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763219882708,0.71,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763219882909,3.61723127,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763219885893,3.61723127,142.16,142.1,9.78882769]
["bitfinex","SOLUSD",1763219885894,2.90723127,142.16,142.1,9.78882769]
["bitfinex","SOLUSD",1763219886113,0.71,142.15,142.12,10.45882769]
["bitfinex","SOLUSD",1763219886521,2.90723127,142.16,142.12,10.45882769]
["bitfinex","SOLUSD",1763219886698,3.61723127,142.16,142.12,10.45882769]
["bitfinex","SOLUSD",1763219886900,2.56681657,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763219887096,0.71,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763219887313,2.56681657,142.16,142.13,0.67]
["bitfinex","SOLUSD",1763219887714,1.85681657,142.17,142.13,0.67]
["bitfinex","SOLUSD",1763219889705,1.85681657,142.17,142.13,7.70556246]
["bitfinex","SOLUSD",1763219889909,2.76681657,142.19,142.14,12.31564426]
["bitfinex","SOLUSD",1763219890303,2.76681657,142.19,142.15,0.67]
["bitfinex","SOLUSD",1763219890503,0.2,142.19,142.15,2.52681657]
["bitfinex","SOLUSD",1763219890823,0.2,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763219891034,0.2,142.19,142.17,11.64564426]
["bitfinex","SOLUSD",1763219891405,0.2,142.19,142.18,10.47882769]
["bitfinex","SOLUSD",1763219892625,0.2,142.19,142.18,17.51216571]
["bitfinex","SOLUSD",1763219895097,0.2,142.19,142.18,10.47882769]
["bitfinex","SOLUSD",1763219896722,0.2,142.19,142.18,71.87882769]
["bitfinex","SOLUSD",1763219897115,0.2,142.19,142.18,62.09]
["bitfinex","SOLUSD",1763219897317,0.2,142.19,142.18,71.87882769]
["bitfinex","SOLUSD",1763219898103,0.2,142.19,142.18,78.91216571]
["bitfinex","SOLUSD",1763219899607,0.2,142.19,142.18,71.87882769]
["bitfinex","SOLUSD",1763219902403,0.2,142.19,142.18,62.09]
["bitfinex","SOLUSD",1763219902613,2.75681657,142.19,142.15,0.71]
["bitfinex","SOLUSD",1763219902798,1.85681657,142.18,142.15,0.71]
["bitfinex","SOLUSD",1763219904024,2.55681657,142.18,142.15,0.71]
["bitfinex","SOLUSD",1763219904219,2.55681657,142.17,142.14,9.78882769]
["bitfinex","SOLUSD",1763219904418,2.55681657,142.17,142.14,10.49882769]
["bitfinex","SOLUSD",1763219905003,2.55681657,142.16,142.13,61.4]
["bitfinex","SOLUSD",1763219905208,1.85681657,142.15,142.13,61.4]
["bitfinex","SOLUSD",1763219905412,2.55681657,142.15,142.13,61.4]
["bitfinex","SOLUSD",1763219905826,0.7,142.14,142.13,61.4]
["bitfinex","SOLUSD",1763219906028,0.7,142.15,142.13,9.78882769]
["bitfinex","SOLUSD",1763219906227,0.7,142.16,142.13,10.49882769]
["bitfinex","SOLUSD",1763219906427,2.55681657,142.16,142.13,10.49882769]
["bitfinex","SOLUSD",1763219906932,1.85681657,142.16,142.13,9.78882769]
["bitfinex","SOLUSD",1763219907108,1.85681657,142.16,142.12,62.11]
["bitfinex","SOLUSD",1763219907109,2.55681657,142.15,142.12,62.11]
["bitfinex","SOLUSD",1763219907510,2.55681657,142.15,142.12,10.49882769]
["bitfinex","SOLUSD",1763219907730,2.55681657,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763219909213,1.85681657,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763219909415,2.55681657,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763219911215,2.55681657,142.16,142.12,7.74626255]
["bitfinex","SOLUSD",1763219911539,2.55681657,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763219912236,0.7,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763219912429,2.55681657,142.15,142.1,8.89391345]
["bitfinex","SOLUSD",1763219912733,1.85681657,142.14,142.09,7.03776699]
["bitfinex","SOLUSD",1763219912953,1.85681657,142.14,142.1,0.71]
["bitfinex","SOLUSD",1763219913118,2.55681657,142.14,142.1,0.71]
["bitfinex","SOLUSD",1763219913318,2.55681657,142.13,142.09,9.78882769]
["bitfinex","SOLUSD",1763219913844,2.55681657,142.12,142.07,1.85681657]
["bitfinex","SOLUSD",1763219914040,2.55681657,142.12,142.08,9.78882769]
["bitfinex","SOLUSD",1763219914238,0.7,142.11,142.08,9.78882769]
["bitfinex","SOLUSD",1763219914416,2.55681657,142.11,142.07,0.71]
["bitfinex","SOLUSD",1763219914937,0.7,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763219915257,2.55681657,142.11,142.07,0.71]
["bitfinex","SOLUSD",1763219916230,0.7,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763219916539,0.7,142.1,142.07,10.49882769]
["bitfinex","SOLUSD",1763219917257,2.55681657,142.1,142.06,9.78882769]
["bitfinex","SOLUSD",1763219917435,2.55681657,142.1,142.06,10.49882769]
["bitfinex","SOLUSD",1763219917614,1.85681657,142.1,142.06,10.49882769]
["bitfinex","SOLUSD",1763219917820,0.7,142.09,142.06,10.49882769]
["bitfinex","SOLUSD",1763219918125,0.7,142.09,142.06,71.89882769]
["bitfinex","SOLUSD",1763219918330,0.7,142.09,142.06,78.93807397]
["bitfinex","SOLUSD",1763219919422,2.55681657,142.09,142.06,71.18882769]
["bitfinex","SOLUSD",1763219921745,0.7,142.09,142.06,71.89882769]
["bitfinex","SOLUSD",1763219922745,0.7,142.09,142.06,80.79491461]
["bitfinex","SOLUSD",1763219922941,0.66,142.12,142.07,10.49882769]
["bitfinex","SOLUSD",1763219923142,1.85681657,142.11,142.07,71.89882769]
["bitfinex","SOLUSD",1763219923349,1.85681657,142.11,142.07,71.86882769]
["bitfinex","SOLUSD",1763219923530,2.51681657,142.11,142.07,71.86882769]
["bitfinex","SOLUSD",1763219923884,2.51681657,142.11,142.07,78.90737102]
["bitfinex","SOLUSD",1763219924941,0.66,142.1,142.07,78.90737102]
["bitfinex","SOLUSD",1763219926628,0.66,142.1,142.07,71.86882769]
["bitfinex","SOLUSD",1763219927039,2.51681657,142.1,142.07,62.08]
["bitfinex","SOLUSD",1763219927357,2.51681657,142.1,142.07,61.4]
["bitfinex","SOLUSD",1763219927952,1.85681657,142.09,142.07,61.4]
["bitfinex","SOLUSD",1763219928263,2.51681657,142.1,142.07,69.11878337]
["bitfinex","SOLUSD",1763219929641,1.85681657,142.1,142.07,69.11878337]
["bitfinex","SOLUSD",1763219929838,2.51681657,142.1,142.07,69.11878337]
["bitfinex","SOLUSD",1763219930555,1.85681657,142.1,142.07,61.4]
["bitfinex","SOLUSD",1763219930758,0.66,142.09,142.07,61.4]
["bitfinex","SOLUSD",1763219931663,2.51681657,142.09,142.06,61.4]
["bitfinex","SOLUSD",1763219931839,2.51681657,142.09,142.06,62.08]
["bitfinex","SOLUSD",1763219932161,2.51681657,142.08,142.06,61.4]
["bitfinex","SOLUSD",1763219932537,0.66,142.07,142.06,61.4]
["bitfinex","SOLUSD",1763219932737,2.51681657,142.07,142.02,61.4]
["bitfinex","SOLUSD",1763219932961,2.51681657,142.07,142.02,62.08]
["bitfinex","SOLUSD",1763219932962,0.66,142.07,142.02,62.08]
["bitfinex","SOLUSD",1763219933160,0.66,142.06,142.02,61.4]
["bitfinex","SOLUSD",1763219933952,0.66,142.06,142.02,62.08]
["bitfinex","SOLUSD",1763219934864,0.66,142.06,142.02,61.4]
["bitfinex","SOLUSD",1763219936057,0.66,142.06,142.02,68.44125014]
["bitfinex","SOLUSD",1763219936359,0.66,142.06,142.02,61.4]
["bitfinex","SOLUSD",1763219937768,0.66,142.06,142.01,71.86882769]
["bitfinex","SOLUSD",1763219939271,1.85681657,142.04,142.01,71.86882769]
["bitfinex","SOLUSD",1763219939472,1.85681657,142.04,142.01,10.46882769]
["bitfinex","SOLUSD",1763219939646,2.51681657,142.04,142.01,10.46882769]
["bitfinex","SOLUSD",1763219940879,1.85681657,142.02,141.99,9.78882769]
["bitfinex","SOLUSD",1763219941079,1.85681657,142.02,141.98,68.54295075]
["bitfinex","SOLUSD",1763219941080,2.51681657,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763219941397,1.85681657,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763219941749,2.51681657,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763219942952,25.16801657,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763219944552,25.16801657,141.99,141.97,0.1]
["bitfinex","SOLUSD",1763219944553,22.6512,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763219944754,11.94408284,141.98,141.91,0.1]
["bitfinex","SOLUSD",1763219945061,1.85681657,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219945458,2.51681657,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219946863,3.57202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219947891,29.13525988,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219948390,26.22322994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219948570,3.57202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219949386,0.66,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763219949685,2.91202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219950256,3.57202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219951258,71.18120521,142.0,141.91,0.1]
["bitfinex","SOLUSD",1763219951479,2.91202994,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763219952076,2.91202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219952986,25.56322994,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763219953280,2.91202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219955282,25.56322994,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763219955674,2.91202994,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763219955865,2.91202994,141.94,141.91,0.77]
["bitfinex","SOLUSD",1763219956062,3.59202994,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763219956280,2.91202994,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763219956486,2.91202994,141.94,141.92,0.67]
["bitfinex","SOLUSD",1763219956783,3.59202994,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763219957385,3.59202994,141.94,141.91,7.81670407]
["bitfinex","SOLUSD",1763219957576,3.59202994,141.94,141.91,0.77]
["bitfinex","SOLUSD",1763219958990,3.59202994,141.94,141.91,7.81671145]
["bitfinex","SOLUSD",1763219959165,3.59202994,141.94,141.91,0.1]
["bitfinex","SOLUSD",1763219959489,3.59202994,141.94,141.91,0.77]
["bitfinex","SOLUSD",1763219960890,2.91202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219961274,3.59202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219962265,2.91202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219964595,3.59202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219965495,2.91202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219965796,3.59202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219969190,26.24322994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219969770,3.59202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219969975,0.68,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219970176,2.91202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219970576,2.91202994,141.93,141.91,0.77]
["bitfinex","SOLUSD",1763219973189,2.91202994,141.94,141.91,0.77]
["bitfinex","SOLUSD",1763219973480,2.91202994,141.94,141.91,7.81670051]
["bitfinex","SOLUSD",1763219973687,3.59202994,141.94,141.91,7.81670051]
["bitfinex","SOLUSD",1763219973885,3.59202994,141.94,141.91,0.77]
["bitfinex","SOLUSD",1763219974080,3.59202994,141.94,141.91,7.81671266]
["bitfinex","SOLUSD",1763219974287,3.59202994,141.94,141.91,0.77]
["bitfinex","SOLUSD",1763219974485,2.91202994,141.93,141.91,0.77]
["bitfinex","SOLUSD",1763219974687,2.91202994,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763219974893,3.59202994,141.94,141.91,0.77]
["bitfinex","SOLUSD",1763219975491,3.59202994,141.95,141.91,7.8166633]
["bitfinex","SOLUSD",1763219975700,3.59202994,141.95,141.91,0.77]
["bitfinex","SOLUSD",1763219976000,3.59202994,141.94,141.91,0.77]
["bitfinex","SOLUSD",1763219976799,2.91202994,141.93,141.91,0.77]
["bitfinex","SOLUSD",1763219979487,0.68,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219979886,2.91202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219980084,2.91202994,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763219980579,3.59202994,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763219980800,3.59202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219981194,2.91202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219981386,3.59202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219992498,2.91202994,141.92,141.91,0.79]
["bitfinex","SOLUSD",1763219992700,2.91202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763219995814,23.3612,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763219995815,2.91202994,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763219996007,2.91202994,141.93,141.91,0.79]
["bitfinex","SOLUSD",1763219998214,2.91202994,141.94,141.91,0.79]
["bitfinex","SOLUSD",1763219998804,2.91202994,141.94,141.91,7.83664985]
["bitfinex","SOLUSD",1763219999200,2.91202994,141.94,141.91,7.14664985]
["bitfinex","SOLUSD",1763219999400,2.91202994,141.94,141.91,7.83664985]
["bitfinex","SOLUSD",1763219999594,2.91202994,141.94,141.91,7.14664985]
["bitfinex","SOLUSD",1763219999806,2.91202994,141.94,141.91,7.83664985]
["bitfinex","SOLUSD",1763220000004,2.91202994,141.94,141.91,7.14664985]
["bitfinex","SOLUSD",1763220000209,3.62202994,141.94,141.91,0.79]
["bitfinex","SOLUSD",1763220000402,2.91202994,141.93,141.91,0.79]
["bitfinex","SOLUSD",1763220001307,3.62202994,141.94,141.91,0.79]
["bitfinex","SOLUSD",1763220001499,2.91202994,141.93,141.91,0.79]
["bitfinex","SOLUSD",1763220001898,2.91202994,141.93,141.91,0.1]
["bitfinex","SOLUSD",1763220002123,3.62202994,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763220002621,29.18525988,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763220002926,29.18525988,141.92,141.89,0.1]
["bitfinex","SOLUSD",1763220003104,28.47525988,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763220003506,29.18525988,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763220004719,10.49882769,141.89,141.86,0.1]
["bitfinex","SOLUSD",1763220004916,25.56322994,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220005421,3.62202994,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220005822,2.91202994,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220006326,3.62202994,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220007016,2.57495139,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220010024,22.6512,141.89,141.86,0.1]
["bitfinex","SOLUSD",1763220010229,1.86495139,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220010420,0.71,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763220010614,1.86495139,141.87,141.86,0.79]
["bitfinex","SOLUSD",1763220010830,1.86495139,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220012916,0.71,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763220013135,1.86495139,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220014534,24.51615139,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220014714,22.6512,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220014914,1.86495139,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220015117,0.66,141.92,141.86,0.76]
["bitfinex","SOLUSD",1763220015414,1.86495139,141.89,141.86,0.76]
["bitfinex","SOLUSD",1763220016636,0.66,141.92,141.86,0.76]
["bitfinex","SOLUSD",1763220016837,1.86495139,141.89,141.86,62.16]
["bitfinex","SOLUSD",1763220017133,1.86495139,141.89,141.87,0.66]
["bitfinex","SOLUSD",1763220020948,1.86495139,141.88,141.86,61.5]
["bitfinex","SOLUSD",1763220021147,1.86495139,141.87,141.86,61.5]
["bitfinex","SOLUSD",1763220021347,25.17615139,141.87,141.86,61.5]
["bitfinex","SOLUSD",1763220022020,25.17615139,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220030039,24.51615139,141.87,141.86,0.76]
["bitfinex","SOLUSD",1763220030259,1.86495139,141.88,141.86,0.76]
["bitfinex","SOLUSD",1763220030564,1.86495139,141.89,141.86,0.76]
["bitfinex","SOLUSD",1763220030726,1.86495139,141.9,141.86,0.76]
["bitfinex","SOLUSD",1763220031446,1.86495139,141.9,141.86,7.80918552]
["bitfinex","SOLUSD",1763220031628,1.86495139,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763220033658,1.86495139,141.93,141.88,1.86495139]
["bitfinex","SOLUSD",1763220033839,1.86495139,141.92,141.87,9.57365106]
["bitfinex","SOLUSD",1763220034149,1.86495139,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763220034349,0.66,141.94,141.89,22.6512]
["bitfinex","SOLUSD",1763220034563,1.86495139,141.92,141.89,22.6512]
["bitfinex","SOLUSD",1763220034737,1.86495139,141.92,141.9,0.66]
["bitfinex","SOLUSD",1763220035857,1.86495139,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763220036153,1.86495139,141.9,141.89,0.66]
["bitfinex","SOLUSD",1763220036741,1.86495139,141.91,141.89,0.66]
["bitfinex","SOLUSD",1763220037653,1.86495139,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763220037829,0.66,141.93,141.88,0.66]
["bitfinex","SOLUSD",1763220038031,1.86495139,141.9,141.88,0.66]
["bitfinex","SOLUSD",1763220049870,1.86495139,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763220055092,1.86495139,141.91,141.88,62.06]
["bitfinex","SOLUSD",1763220055300,1.86495139,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763220055610,2.53495139,141.91,141.88,62.1]
["bitfinex","SOLUSD",1763220055905,2.53495139,141.91,141.88,61.4]
["bitfinex","SOLUSD",1763220056077,2.53495139,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763220056413,1.86495139,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763220058899,2.53495139,141.91,141.88,62.1]
["bitfinex","SOLUSD",1763220059499,2.53495139,141.91,141.88,61.4]
["bitfinex","SOLUSD",1763220059700,2.53495139,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763220061799,2.53495139,141.91,141.88,61.4]
["bitfinex","SOLUSD",1763220062102,2.53495139,141.91,141.88,62.1]
["bitfinex","SOLUSD",1763220062808,2.53495139,141.91,141.88,61.4]
["bitfinex","SOLUSD",1763220062986,2.53495139,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763220067005,3.5815816,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763220069202,0.67,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763220069395,22.6512,141.93,141.89,69.14765027]
["bitfinex","SOLUSD",1763220069702,25.5627816,141.93,141.89,69.14765027]
["bitfinex","SOLUSD",1763220069883,25.5627816,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763220070485,9.78882769,142.0,141.9,3.6115816]
["bitfinex","SOLUSD",1763220070486,2.9115816,141.95,141.9,3.6115816]
["bitfinex","SOLUSD",1763220070792,2.9115816,141.96,141.91,12.70040929]
["bitfinex","SOLUSD",1763220070992,2.9115816,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1763220071208,2.9115816,141.96,141.92,7.72622322]
["bitfinex","SOLUSD",1763220071506,2.9115816,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763220073102,2.9115816,141.97,141.93,7.7257058]
["bitfinex","SOLUSD",1763220073497,2.9115816,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763220073697,0.72,141.99,141.94,0.66]
["bitfinex","SOLUSD",1763220074028,2.9115816,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763220074393,0.72,142.0,141.94,3.5715816]
["bitfinex","SOLUSD",1763220074597,2.9115816,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220075408,2.9115816,141.98,141.95,7.70464114]
["bitfinex","SOLUSD",1763220075703,2.9115816,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220076011,2.9115816,142.0,141.97,9.78882769]
["bitfinex","SOLUSD",1763220076309,2.9115816,142.01,141.98,0.66]
["bitfinex","SOLUSD",1763220078198,2.9115816,142.01,141.98,7.70304419]
["bitfinex","SOLUSD",1763220078395,2.9115816,142.02,141.98,7.70304419]
["bitfinex","SOLUSD",1763220078597,2.9115816,142.01,141.99,0.66]
["bitfinex","SOLUSD",1763220078796,2.9115816,142.0,141.98,0.66]
["bitfinex","SOLUSD",1763220079891,2.9115816,141.99,141.96,62.06]
["bitfinex","SOLUSD",1763220080098,3.6315816,141.99,141.96,62.06]
["bitfinex","SOLUSD",1763220081403,3.6315816,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763220082111,2.9115816,142.02,141.94,71.18882769]
["bitfinex","SOLUSD",1763220082112,2.9115816,141.97,141.94,71.18882769]
["bitfinex","SOLUSD",1763220082301,2.9115816,141.95,141.92,10.44882769]
["bitfinex","SOLUSD",1763220082497,2.9115816,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763220082719,3.6315816,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763220083020,2.9115816,141.94,141.92,0.66]
["bitfinex","SOLUSD",1763220083510,2.9115816,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763220084020,2.9115816,141.94,141.92,0.66]
["bitfinex","SOLUSD",1763220084192,2.9115816,141.94,141.91,0.66]
["bitfinex","SOLUSD",1763220084389,3.6315816,141.94,141.91,0.66]
["bitfinex","SOLUSD",1763220084892,2.9115816,141.94,141.91,0.66]
["bitfinex","SOLUSD",1763220087315,2.9115816,141.94,141.91,62.06]
["bitfinex","SOLUSD",1763220088000,2.9115816,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763220088396,3.6315816,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763220091022,2.9115816,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763220091222,2.9115816,141.95,141.92,7.70602745]
["bitfinex","SOLUSD",1763220091534,2.9115816,141.95,141.93,0.66]
["bitfinex","SOLUSD",1763220092523,2.9115816,141.96,141.93,7.70562269]
["bitfinex","SOLUSD",1763220092699,0.72,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763220092900,2.9115816,141.96,141.94,0.66]
["bitfinex","SOLUSD",1763220093099,2.9115816,141.96,141.93,62.06]
["bitfinex","SOLUSD",1763220093518,3.6315816,141.96,141.93,62.06]
["bitfinex","SOLUSD",1763220094808,23.3712,141.99,141.94,0.66]
["bitfinex","SOLUSD",1763220095014,2.9115816,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763220095528,2.9115816,141.98,141.94,3.5715816]
["bitfinex","SOLUSD",1763220095919,2.9115816,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220096308,3.6315816,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220097906,2.9115816,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220098109,3.6315816,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220098812,2.9115816,141.97,141.95,0.66]
["bitfinex","SOLUSD",1763220099520,0.72,141.96,141.93,7.70552634]
["bitfinex","SOLUSD",1763220099712,3.6315816,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763220100531,2.9115816,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763220101548,3.6315816,141.97,141.94,0.66]
["bitfinex","SOLUSD",1763220102224,2.9115816,141.97,141.94,7.70501782]
["bitfinex","SOLUSD",1763220102409,2.9115816,141.98,141.94,7.70501782]
["bitfinex","SOLUSD",1763220102609,2.9115816,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220102810,3.6315816,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220103112,2.9115816,141.96,141.92,7.75609709]
["bitfinex","SOLUSD",1763220103309,2.9115816,141.96,141.92,68.44609709]
["bitfinex","SOLUSD",1763220103521,3.5915816,141.96,141.92,69.15609709]
["bitfinex","SOLUSD",1763220103743,7.04501782,142.0,141.91,12.70040929]
["bitfinex","SOLUSD",1763220103744,2.9115816,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763220103920,2.9115816,141.94,141.9,0.71]
["bitfinex","SOLUSD",1763220104223,2.9115816,141.93,141.9,7.75715957]
["bitfinex","SOLUSD",1763220104430,0.68,141.95,141.9,10.66874117]
["bitfinex","SOLUSD",1763220104634,2.9115816,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763220106441,2.9115816,141.94,141.91,7.75665992]
["bitfinex","SOLUSD",1763220108614,0.68,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763220108821,0.68,141.96,141.92,3.6215816]
["bitfinex","SOLUSD",1763220109028,3.5915816,141.96,141.92,65.0215816]
["bitfinex","SOLUSD",1763220109624,0.68,141.95,141.92,65.0215816]
["bitfinex","SOLUSD",1763220109826,21.05054808,141.99,141.93,2.9115816]
["bitfinex","SOLUSD",1763220109827,2.9115816,141.97,141.93,2.9115816]
["bitfinex","SOLUSD",1763220110027,0.68,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763220110658,0.68,141.96,141.93,62.11]
["bitfinex","SOLUSD",1763220111166,0.68,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763220111623,3.5915816,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763220112138,0.68,141.95,141.93,61.4]
["bitfinex","SOLUSD",1763220112817,3.5915816,141.95,141.9,10.66860175]
["bitfinex","SOLUSD",1763220113023,2.9115816,141.94,141.9,7.04702015]
["bitfinex","SOLUSD",1763220113224,0.68,141.94,141.9,9.95860175]
["bitfinex","SOLUSD",1763220113526,0.68,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763220114026,2.9115816,141.93,141.89,7.75765761]
["bitfinex","SOLUSD",1763220114227,0.68,141.94,141.89,7.75769837]
["bitfinex","SOLUSD",1763220114433,0.68,141.94,141.91,2.9115816]
["bitfinex","SOLUSD",1763220114920,0.68,141.94,141.91,3.6215816]
["bitfinex","SOLUSD",1763220115125,0.68,141.94,141.91,0.71]
["bitfinex","SOLUSD",1763220115931,0.68,141.94,141.91,3.6215816]
["bitfinex","SOLUSD",1763220116129,0.68,141.94,141.91,10.66816617]
["bitfinex","SOLUSD",1763220116726,3.5915816,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763220117534,0.68,141.94,141.91,10.66816617]
["bitfinex","SOLUSD",1763220118844,0.68,141.94,141.91,7.75658457]
["bitfinex","SOLUSD",1763220119036,0.68,141.94,141.91,10.66816617]
["bitfinex","SOLUSD",1763220119549,0.68,141.95,141.92,3.6215816]
["bitfinex","SOLUSD",1763220119926,43.82941467,141.99,141.93,3.6215816]
["bitfinex","SOLUSD",1763220119927,3.5915816,141.97,141.93,3.6215816]
["bitfinex","SOLUSD",1763220120141,2.9115816,141.97,141.93,65.0215816]
["bitfinex","SOLUSD",1763220120428,0.68,141.96,141.93,65.0215816]
["bitfinex","SOLUSD",1763220120628,0.68,141.96,141.93,62.11]
["bitfinex","SOLUSD",1763220121327,2.9115816,141.98,141.94,3.6215816]
["bitfinex","SOLUSD",1763220121526,3.5915816,141.99,141.94,3.6215816]
["bitfinex","SOLUSD",1763220121854,0.68,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763220122645,0.68,141.98,141.94,2.9115816]
["bitfinex","SOLUSD",1763220122954,0.68,141.98,141.94,3.6215816]
["bitfinex","SOLUSD",1763220123251,3.5915816,141.98,141.94,3.6215816]
["bitfinex","SOLUSD",1763220123452,3.5915816,141.98,141.94,10.66670013]
["bitfinex","SOLUSD",1763220123626,0.68,141.97,141.94,10.66670013]
["bitfinex","SOLUSD",1763220124229,2.9115816,141.99,141.94,9.95670013]
["bitfinex","SOLUSD",1763220124430,0.68,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763220125058,2.9115816,142.01,141.96,2.9115816]
["bitfinex","SOLUSD",1763220125251,0.68,142.01,141.97,2.9115816]
["bitfinex","SOLUSD",1763220125554,0.88,142.03,141.99,2.9115816]
["bitfinex","SOLUSD",1763220125739,0.68,142.02,141.99,3.6215816]
["bitfinex","SOLUSD",1763220126128,21.37223614,142.03,142.0,3.6215816]
["bitfinex","SOLUSD",1763220126538,0.68,142.02,141.98,0.71]
["bitfinex","SOLUSD",1763220126738,2.9115816,142.01,141.96,2.9115816]
["bitfinex","SOLUSD",1763220127153,0.68,142.0,141.96,2.9115816]
["bitfinex","SOLUSD",1763220127453,3.5915816,142.0,141.96,2.9115816]
["bitfinex","SOLUSD",1763220127835,0.68,141.99,141.96,2.9115816]
["bitfinex","SOLUSD",1763220128245,0.68,141.99,141.94,9.95661567]
["bitfinex","SOLUSD",1763220128246,3.5915816,141.99,141.94,9.95661567]
["bitfinex","SOLUSD",1763220128757,0.68,141.98,141.94,10.66661567]
["bitfinex","SOLUSD",1763220128955,0.68,141.98,141.94,8.90667645]
["bitfinex","SOLUSD",1763220129250,0.68,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763220129557,0.68,141.98,141.93,17.61378109]
["bitfinex","SOLUSD",1763220129558,2.54164238,141.98,141.93,2.57164238]
["bitfinex","SOLUSD",1763220129865,2.54164238,141.98,141.93,1.86164238]
["bitfinex","SOLUSD",1763220130053,0.68,141.97,141.93,1.86164238]
["bitfinex","SOLUSD",1763220130237,0.68,141.97,141.93,2.57164238]
["bitfinex","SOLUSD",1763220130863,2.54164238,141.97,141.93,2.57164238]
["bitfinex","SOLUSD",1763220131053,0.68,141.96,141.93,2.57164238]
["bitfinex","SOLUSD",1763220132063,0.68,141.96,141.93,9.61721828]
["bitfinex","SOLUSD",1763220132234,0.65,141.97,141.93,8.90721828]
["bitfinex","SOLUSD",1763220132434,0.65,141.97,141.93,9.60721828]
["bitfinex","SOLUSD",1763220133757,0.65,141.97,141.93,2.56164238]
["bitfinex","SOLUSD",1763220134092,2.51164238,141.97,141.93,1.86164238]
["bitfinex","SOLUSD",1763220134245,2.51164238,141.97,141.93,63.26164238]
["bitfinex","SOLUSD",1763220134446,0.7,141.96,141.93,63.26164238]
["bitfinex","SOLUSD",1763220135050,0.7,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763220137866,0.7,141.96,141.9,71.18882769]
["bitfinex","SOLUSD",1763220138064,1.86164238,141.91,141.86,0.1]
["bitfinex","SOLUSD",1763220138266,1.86164238,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763220138455,1.86164238,141.89,141.86,0.1]
["bitfinex","SOLUSD",1763220138653,1.86164238,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763220139164,2.56164238,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220140151,1.86164238,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220140357,2.56164238,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220140756,1.86164238,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763220141348,2.56164238,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763220141967,1.86164238,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763220142382,1.86164238,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763220142581,2.56164238,141.9,141.86,0.79]
["bitfinex","SOLUSD",1763220142747,2.56164238,141.9,141.86,9.7006779]
["bitfinex","SOLUSD",1763220142748,0.7,141.9,141.86,9.7006779]
["bitfinex","SOLUSD",1763220142957,0.7,141.9,141.86,2.65164238]
["bitfinex","SOLUSD",1763220143276,2.56164238,141.9,141.86,1.96164238]
["bitfinex","SOLUSD",1763220143577,2.56164238,141.91,141.87,0.69]
["bitfinex","SOLUSD",1763220144169,2.56164238,141.9,141.86,1.96164238]
["bitfinex","SOLUSD",1763220144384,2.56164238,141.9,141.86,2.65164238]
["bitfinex","SOLUSD",1763220144680,0.7,141.89,141.86,0.1]
["bitfinex","SOLUSD",1763220144845,1.86164238,141.88,141.86,0.1]
["bitfinex","SOLUSD",1763220145053,0.7,141.89,141.86,0.1]
["bitfinex","SOLUSD",1763220145054,1.86164238,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220145260,24.51284238,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220145556,25.21284238,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220147168,2.82575677,141.92,141.86,0.79]
["bitfinex","SOLUSD",1763220147169,2.56164238,141.89,141.86,0.79]
["bitfinex","SOLUSD",1763220147362,1.86164238,141.9,141.86,0.79]
["bitfinex","SOLUSD",1763220147564,1.86164238,141.9,141.86,2.65164238]
["bitfinex","SOLUSD",1763220147757,2.56164238,141.9,141.86,2.65164238]
["bitfinex","SOLUSD",1763220148064,2.56164238,141.9,141.86,0.79]
["bitfinex","SOLUSD",1763220148882,1.86164238,141.91,141.86,2.65164238]
["bitfinex","SOLUSD",1763220149260,2.56164238,141.91,141.87,0.69]
["bitfinex","SOLUSD",1763220149574,1.86164238,141.91,141.87,0.69]
["bitfinex","SOLUSD",1763220149783,0.7,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763220150286,22.6512,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220150583,24.51284238,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763220150759,24.51284238,141.87,141.85,0.1]
["bitfinex","SOLUSD",1763220150760,22.6512,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763220150963,27.07448476,141.86,141.83,0.1]
["bitfinex","SOLUSD",1763220151285,61.78882768,141.89,141.83,0.1]
["bitfinex","SOLUSD",1763220151286,9.3082119,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763220151668,10.0082119,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763220152880,5.23602397,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763220153554,27.88722397,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763220160185,5.23602397,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763220161381,15.02485166,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763220161884,19.56087563,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763220163086,32.44002769,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220163265,27.89722397,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220165271,37.68605166,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220165661,42.22207563,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220166873,27.89722397,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220167787,27.18722397,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220168289,23.3612,141.85,141.82,0.81]
["bitfinex","SOLUSD",1763220168478,4.53602397,141.83,141.82,0.81]
["bitfinex","SOLUSD",1763220170091,4.53602397,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220171277,5.24602397,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220172387,15.03485166,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220172578,5.24602397,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220172970,25.22758571,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220179199,1.86638571,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220179497,1.86638571,141.83,141.82,0.81]
["bitfinex","SOLUSD",1763220180695,1.86638571,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220180696,2.57638571,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220181303,1.86638571,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220181684,1.86638571,141.83,141.82,0.81]
["bitfinex","SOLUSD",1763220181880,1.86638571,141.84,141.82,0.81]
["bitfinex","SOLUSD",1763220182479,1.86638571,141.83,141.82,0.81]
["bitfinex","SOLUSD",1763220182983,1.86638571,141.84,141.82,0.81]
["bitfinex","SOLUSD",1763220184004,1.86638571,141.85,141.82,0.81]
["bitfinex","SOLUSD",1763220184893,22.6512,141.87,141.82,0.81]
["bitfinex","SOLUSD",1763220184894,1.86638571,141.87,141.82,2.67638571]
["bitfinex","SOLUSD",1763220185100,1.86638571,141.88,141.82,71.12741916]
["bitfinex","SOLUSD",1763220185403,1.86638571,141.88,141.83,2.57638571]
["bitfinex","SOLUSD",1763220185795,1.86638571,141.88,141.84,0.71]
["bitfinex","SOLUSD",1763220185995,1.86638571,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763220186612,24.51758571,141.89,141.84,2.57638571]
["bitfinex","SOLUSD",1763220186802,1.86638571,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763220187105,1.86638571,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763220187306,1.86638571,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763220189395,1.86638571,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763220190289,23.3612,141.9,141.85,0.71]
["bitfinex","SOLUSD",1763220190290,1.86638571,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763220190494,22.6512,141.9,141.86,1.86638571]
["bitfinex","SOLUSD",1763220190696,1.86638571,141.93,141.88,1.86638571]
["bitfinex","SOLUSD",1763220190999,2.91142363,141.91,141.86,3.62142363]
["bitfinex","SOLUSD",1763220191378,0.67,141.94,141.87,3.63142363]
["bitfinex","SOLUSD",1763220191580,2.91142363,141.93,141.88,2.91142363]
["bitfinex","SOLUSD",1763220191798,2.91142363,141.93,141.88,3.63142363]
["bitfinex","SOLUSD",1763220192000,2.91142363,141.93,141.89,0.72]
["bitfinex","SOLUSD",1763220192611,26.23262363,141.94,141.89,3.63142363]
["bitfinex","SOLUSD",1763220192992,3.88427182,141.98,141.91,2.91142363]
["bitfinex","SOLUSD",1763220193200,2.91142363,141.96,141.91,2.91142363]
["bitfinex","SOLUSD",1763220193492,2.91142363,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763220194585,2.91142363,141.96,141.92,3.60142363]
["bitfinex","SOLUSD",1763220194786,2.91142363,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763220194999,3.11142363,141.98,141.93,3.60142363]
["bitfinex","SOLUSD",1763220195400,3.11142363,141.98,141.94,0.69]
["bitfinex","SOLUSD",1763220195598,2.91142363,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763220196004,3.11142363,141.98,141.94,0.69]
["bitfinex","SOLUSD",1763220197291,0.2,141.98,141.94,3.60142363]
["bitfinex","SOLUSD",1763220197792,0.2,141.98,141.95,0.69]
["bitfinex","SOLUSD",1763220199421,3.11142363,141.98,141.95,0.69]
["bitfinex","SOLUSD",1763220202398,3.11142363,141.98,141.93,61.4]
["bitfinex","SOLUSD",1763220202608,3.57142363,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763220202797,2.91142363,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763220202992,2.91142363,141.96,141.94,0.69]
["bitfinex","SOLUSD",1763220203213,3.57142363,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763220203414,3.57142363,141.96,141.93,62.09]
["bitfinex","SOLUSD",1763220204404,2.91142363,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763220204619,2.91142363,141.96,141.94,0.69]
["bitfinex","SOLUSD",1763220205724,2.91142363,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763220205894,3.77142363,141.98,141.94,0.69]
["bitfinex","SOLUSD",1763220207824,0.2,141.98,141.94,3.60142363]
["bitfinex","SOLUSD",1763220208011,3.11142363,141.98,141.94,3.60142363]
["bitfinex","SOLUSD",1763220208324,2.91142363,141.95,141.92,61.4]
["bitfinex","SOLUSD",1763220208624,0.66,141.97,141.91,62.09]
["bitfinex","SOLUSD",1763220208824,2.91142363,141.94,141.91,62.09]
["bitfinex","SOLUSD",1763220209196,2.91142363,141.94,141.91,61.4]
["bitfinex","SOLUSD",1763220209401,2.91142363,141.94,141.92,0.69]
["bitfinex","SOLUSD",1763220209616,2.91142363,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763220210012,3.57142363,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763220211644,0.66,141.95,141.92,0.69]
["bitfinex","SOLUSD",1763220211836,2.91142363,141.97,141.92,3.60142363]
["bitfinex","SOLUSD",1763220212006,2.91142363,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763220212210,3.57142363,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763220212411,25.76262363,141.98,141.93,3.60142363]
["bitfinex","SOLUSD",1763220212631,26.42262363,141.98,141.93,10.64705051]
["bitfinex","SOLUSD",1763220212824,3.77142363,141.98,141.94,0.69]
["bitfinex","SOLUSD",1763220218747,3.11142363,141.98,141.94,0.69]
["bitfinex","SOLUSD",1763220219043,3.11142363,141.98,141.92,0.69]
["bitfinex","SOLUSD",1763220219044,2.91142363,141.96,141.92,0.69]
["bitfinex","SOLUSD",1763220219339,2.91142363,141.96,141.91,9.95814107]
["bitfinex","SOLUSD",1763220219544,0.2,141.98,141.94,2.91142363]
["bitfinex","SOLUSD",1763220220040,0.2,141.98,141.95,0.69]
["bitfinex","SOLUSD",1763220220418,0.86,141.98,141.95,0.69]
["bitfinex","SOLUSD",1763220221923,3.77142363,141.98,141.95,0.69]
["bitfinex","SOLUSD",1763220223832,0.2,141.98,141.95,0.69]
["bitfinex","SOLUSD",1763220224427,0.2,141.98,141.95,72.04608717]
["bitfinex","SOLUSD",1763220224949,0.2,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763220225132,0.2,141.98,141.96,62.06]
["bitfinex","SOLUSD",1763220228047,0.2,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763220230342,0.2,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763220230547,0.2,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763220231048,3.78142363,141.98,141.95,62.06]
["bitfinex","SOLUSD",1763220234035,3.78142363,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220236633,0.2,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220237346,3.11142363,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220237561,2.91142363,141.97,141.95,0.66]
["bitfinex","SOLUSD",1763220238746,3.78142363,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220238953,3.11142363,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220239247,0.2,141.98,141.95,0.66]
["bitfinex","SOLUSD",1763220239846,0.2,141.98,141.95,62.06]
["bitfinex","SOLUSD",1763220240254,0.87,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763220242744,0.87,141.98,141.95,61.4]
["bitfinex","SOLUSD",1763220242960,0.87,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763220244337,2.91142363,141.97,141.95,62.06]
["bitfinex","SOLUSD",1763220244665,3.78142363,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763220245550,0.87,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763220245756,0.2,142.0,141.97,12.70025132]
["bitfinex","SOLUSD",1763220245938,2.91142363,142.08,142.02,2.91142363]
["bitfinex","SOLUSD",1763220245939,0.67,142.08,142.02,2.91142363]
["bitfinex","SOLUSD",1763220246149,2.91142363,142.09,142.02,13.36025132]
["bitfinex","SOLUSD",1763220246462,2.91142363,142.09,142.03,9.78882769]
["bitfinex","SOLUSD",1763220246627,0.87,142.06,142.03,3.57142363]
["bitfinex","SOLUSD",1763220246832,0.2,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763220247052,0.2,142.06,142.04,0.66]
["bitfinex","SOLUSD",1763220249053,0.67,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763220249257,3.58142363,142.05,142.01,0.66]
["bitfinex","SOLUSD",1763220249560,0.2,142.06,142.02,2.91142363]
["bitfinex","SOLUSD",1763220249934,0.2,142.06,142.03,0.66]
["bitfinex","SOLUSD",1763220250250,0.2,142.06,142.04,2.91142363]
["bitfinex","SOLUSD",1763220250632,0.2,142.06,142.04,3.57142363]
["bitfinex","SOLUSD",1763220251755,0.2,142.06,142.03,2.91142363]
["bitfinex","SOLUSD",1763220251961,0.2,142.06,142.03,3.59142363]
["bitfinex","SOLUSD",1763220252458,0.2,142.06,142.03,2.91142363]
["bitfinex","SOLUSD",1763220252765,0.2,142.06,142.04,0.68]
["bitfinex","SOLUSD",1763220253837,0.2,142.06,142.05,1.85922761]
["bitfinex","SOLUSD",1763220254345,0.2,142.06,142.05,12.2980553]
["bitfinex","SOLUSD",1763220255362,0.2,142.1,142.06,9.78882769]
["bitfinex","SOLUSD",1763220255555,0.2,142.1,142.09,11.6480553]
["bitfinex","SOLUSD",1763220255860,0.2,142.1,142.09,12.2380553]
["bitfinex","SOLUSD",1763220257361,0.2,142.1,142.09,19.27584824]
["bitfinex","SOLUSD",1763220257555,0.2,142.1,142.09,12.2380553]
["bitfinex","SOLUSD",1763220259762,0.2,142.1,142.09,19.27584824]
["bitfinex","SOLUSD",1763220260358,0.2,142.1,142.09,80.67584824]
["bitfinex","SOLUSD",1763220265568,0.2,142.1,142.09,19.27584824]
["bitfinex","SOLUSD",1763220267281,0.2,142.1,142.09,80.67584824]
["bitfinex","SOLUSD",1763220269370,0.2,142.11,142.1,32.44002769]
["bitfinex","SOLUSD",1763220269576,0.2,142.11,142.1,41.92655297]
["bitfinex","SOLUSD",1763220269954,0.2,142.11,142.1,103.32655297]
["bitfinex","SOLUSD",1763220271262,0.2,142.12,142.1,103.32655297]
["bitfinex","SOLUSD",1763220271468,0.2,142.12,142.11,10.37882769]
["bitfinex","SOLUSD",1763220271646,0.2,142.12,142.11,17.41563016]
["bitfinex","SOLUSD",1763220271850,0.2,142.12,142.11,19.27485777]
["bitfinex","SOLUSD",1763220272473,0.2,142.12,142.11,8.89603008]
["bitfinex","SOLUSD",1763220272802,0.88,142.12,142.1,22.6512]
["bitfinex","SOLUSD",1763220272959,0.88,142.12,142.09,1.85922761]
["bitfinex","SOLUSD",1763220273286,0.68,142.11,142.09,1.85922761]
["bitfinex","SOLUSD",1763220273678,0.68,142.11,142.08,1.85922761]
["bitfinex","SOLUSD",1763220274562,0.68,142.11,142.07,1.85922761]
["bitfinex","SOLUSD",1763220275179,2.53922761,142.11,142.06,8.89815176]
["bitfinex","SOLUSD",1763220275685,0.68,142.1,142.06,8.89815176]
["bitfinex","SOLUSD",1763220276577,0.68,142.1,142.07,1.85922761]
["bitfinex","SOLUSD",1763220277670,0.68,142.1,142.07,8.89796723]
["bitfinex","SOLUSD",1763220278283,0.68,142.1,142.07,1.85922761]
["bitfinex","SOLUSD",1763220279603,0.68,142.1,142.08,1.85922761]
["bitfinex","SOLUSD",1763220279900,0.2,142.12,142.09,1.85922761]
["bitfinex","SOLUSD",1763220280199,0.68,142.1,142.09,63.25922761]
["bitfinex","SOLUSD",1763220280990,0.68,142.1,142.09,61.4]
["bitfinex","SOLUSD",1763220283290,0.88,142.12,142.09,70.29702055]
["bitfinex","SOLUSD",1763220283588,0.88,142.12,142.09,63.25922761]
["bitfinex","SOLUSD",1763220283786,0.68,142.11,142.09,63.25922761]
["bitfinex","SOLUSD",1763220285574,0.2,142.12,142.1,2.44922761]
["bitfinex","SOLUSD",1763220286088,0.2,142.12,142.1,9.48650452]
["bitfinex","SOLUSD",1763220286265,0.2,142.12,142.1,8.89650452]
["bitfinex","SOLUSD",1763220286686,0.88,142.12,142.1,8.89650452]
["bitfinex","SOLUSD",1763220287592,0.88,142.12,142.1,7.03727691]
["bitfinex","SOLUSD",1763220287790,0.2,142.12,142.1,7.03727691]
["bitfinex","SOLUSD",1763220287968,0.68,142.11,142.1,7.03727691]
["bitfinex","SOLUSD",1763220288164,0.88,142.12,142.1,7.03727691]
["bitfinex","SOLUSD",1763220288694,0.88,142.12,142.09,70.29683566]
["bitfinex","SOLUSD",1763220290893,0.88,142.12,142.1,1.85922761]
["bitfinex","SOLUSD",1763220291197,0.88,142.12,142.1,63.25922761]
["bitfinex","SOLUSD",1763220293006,0.88,142.12,142.1,70.29631207]
["bitfinex","SOLUSD",1763220296406,0.88,142.12,142.1,8.89631207]
["bitfinex","SOLUSD",1763220297508,0.88,142.12,142.1,7.03708446]
["bitfinex","SOLUSD",1763220297896,0.88,142.12,142.09,8.89679924]
["bitfinex","SOLUSD",1763220298092,0.2,142.12,142.09,7.03757163]
["bitfinex","SOLUSD",1763220298290,0.68,142.11,142.09,7.03757163]
["bitfinex","SOLUSD",1763220298684,0.68,142.11,142.09,8.89679924]
["bitfinex","SOLUSD",1763220300593,0.68,142.11,142.09,7.03757163]
["bitfinex","SOLUSD",1763220300799,0.68,142.11,142.09,1.85922761]
["bitfinex","SOLUSD",1763220302207,0.68,142.11,142.08,70.29734116]
["bitfinex","SOLUSD",1763220302801,0.68,142.11,142.09,1.85922761]
["bitfinex","SOLUSD",1763220303887,0.68,142.11,142.09,61.4]
["bitfinex","SOLUSD",1763220307425,0.68,142.11,142.08,8.89745395]
["bitfinex","SOLUSD",1763220307608,0.2,142.12,142.1,1.85922761]
["bitfinex","SOLUSD",1763220307808,0.2,142.12,142.1,2.44922761]
["bitfinex","SOLUSD",1763220308004,0.88,142.12,142.1,1.85922761]
["bitfinex","SOLUSD",1763220309519,0.88,142.12,142.1,8.89619935]
["bitfinex","SOLUSD",1763220309902,0.2,142.12,142.09,8.89678455]
["bitfinex","SOLUSD",1763220310220,0.2,142.12,142.09,7.03755694]
["bitfinex","SOLUSD",1763220310414,0.2,142.12,142.09,9.48678455]
["bitfinex","SOLUSD",1763220310900,0.2,142.12,142.1,2.44922761]
["bitfinex","SOLUSD",1763220311109,0.2,142.12,142.11,1.85922761]
["bitfinex","SOLUSD",1763220311509,0.2,142.12,142.11,8.89603008]
["bitfinex","SOLUSD",1763220311816,0.2,142.12,142.11,80.67485777]
["bitfinex","SOLUSD",1763220313016,0.2,142.13,142.12,71.18882769]
["bitfinex","SOLUSD",1763220313222,0.2,142.13,142.12,74.67915103]
["bitfinex","SOLUSD",1763220313824,0.2,142.13,142.12,81.71545837]
["bitfinex","SOLUSD",1763220314420,0.2,142.13,142.12,71.92663068]
["bitfinex","SOLUSD",1763220315302,0.2,142.13,142.12,81.71545837]
["bitfinex","SOLUSD",1763220317942,0.2,142.14,142.13,9.78882769]
["bitfinex","SOLUSD",1763220318113,0.2,142.14,142.13,16.17947437]
["bitfinex","SOLUSD",1763220319025,0.2,142.14,142.13,13.27915103]
["bitfinex","SOLUSD",1763220319222,0.2,142.14,142.13,64.30032334]
["bitfinex","SOLUSD",1763220319529,0.2,142.14,142.13,74.08915103]
["bitfinex","SOLUSD",1763220319706,0.2,142.14,142.13,74.67915103]
["bitfinex","SOLUSD",1763220319911,0.2,142.14,142.13,81.71496331]
["bitfinex","SOLUSD",1763220320730,0.2,142.14,142.13,0.59]
["bitfinex","SOLUSD",1763220321029,0.92,142.14,142.12,9.93650951]
["bitfinex","SOLUSD",1763220321328,0.92,142.14,142.1,68.43722621]
["bitfinex","SOLUSD",1763220321531,0.72,142.13,142.1,71.33754955]
["bitfinex","SOLUSD",1763220322510,0.72,142.13,142.08,22.6512]
["bitfinex","SOLUSD",1763220322725,0.72,142.13,142.09,2.90032334]
["bitfinex","SOLUSD",1763220322915,0.72,142.13,142.11,2.90032334]
["bitfinex","SOLUSD",1763220323827,0.92,142.14,142.12,2.90032334]
["bitfinex","SOLUSD",1763220324135,0.72,142.13,142.12,9.93657439]
["bitfinex","SOLUSD",1763220325235,0.72,142.13,142.11,9.9369086]
["bitfinex","SOLUSD",1763220327842,0.72,142.13,142.11,71.3369086]
["bitfinex","SOLUSD",1763220331640,0.72,142.13,142.12,2.90032334]
["bitfinex","SOLUSD",1763220332026,0.72,142.13,142.11,71.3369086]
["bitfinex","SOLUSD",1763220332328,0.2,142.14,142.11,71.9269086]
["bitfinex","SOLUSD",1763220332826,0.92,142.14,142.11,88.92891479]
["bitfinex","SOLUSD",1763220333720,0.72,142.13,142.11,71.3369086]
["bitfinex","SOLUSD",1763220333922,0.72,142.13,142.12,2.90032334]
["bitfinex","SOLUSD",1763220334340,0.2,142.14,142.12,2.90032334]
["bitfinex","SOLUSD",1763220334532,0.92,142.14,142.12,2.90032334]
["bitfinex","SOLUSD",1763220335024,0.92,142.14,142.12,9.93614983]
["bitfinex","SOLUSD",1763220335230,0.92,142.14,142.12,7.03582649]
["bitfinex","SOLUSD",1763220335941,0.72,142.13,142.12,7.03582649]
["bitfinex","SOLUSD",1763220336245,0.72,142.13,142.12,9.93614983]
["bitfinex","SOLUSD",1763220336441,0.2,142.14,142.12,9.93614983]
["bitfinex","SOLUSD",1763220336644,0.92,142.14,142.13,2.90032334]
["bitfinex","SOLUSD",1763220336947,0.92,142.14,142.12,9.93614983]
["bitfinex","SOLUSD",1763220339650,0.92,142.14,142.12,71.33614983]
["bitfinex","SOLUSD",1763220340742,0.92,142.14,142.13,2.90032334]
["bitfinex","SOLUSD",1763220341625,0.2,142.17,142.13,104.36616331]
["bitfinex","SOLUSD",1763220341824,0.2,142.17,142.16,2.90032334]
["bitfinex","SOLUSD",1763220343849,0.2,142.17,142.16,9.93465085]
["bitfinex","SOLUSD",1763220344353,0.2,142.17,142.16,2.90032334]
["bitfinex","SOLUSD",1763220344648,0.2,142.17,142.16,9.93465085]
["bitfinex","SOLUSD",1763220345046,0.2,142.17,142.16,10.32465085]
["bitfinex","SOLUSD",1763220345437,0.2,142.17,142.16,20.11347854]
["bitfinex","SOLUSD",1763220345836,0.2,142.17,142.16,81.51347854]
["bitfinex","SOLUSD",1763220346333,0.2,142.17,142.16,104.16467854]
["bitfinex","SOLUSD",1763220348052,0.2,142.19,142.18,76.78947437]
["bitfinex","SOLUSD",1763220348555,0.2,142.19,142.18,77.17947437]
["bitfinex","SOLUSD",1763220349152,0.2,142.19,142.18,180.17947437]
["bitfinex","SOLUSD",1763220349347,0.2,142.19,142.18,184.31248905]
["bitfinex","SOLUSD",1763220349858,3.10032334,142.27,142.26,22.6512]
["bitfinex","SOLUSD",1763220349859,0.2,142.27,142.26,22.6512]
["bitfinex","SOLUSD",1763220350065,0.2,142.27,142.26,38.43067437]
["bitfinex","SOLUSD",1763220350843,0.2,142.27,142.26,38.24067437]
["bitfinex","SOLUSD",1763220351050,0.2,142.27,142.26,38.43067437]
["bitfinex","SOLUSD",1763220351250,0.69,142.32,142.27,9.78882769]
["bitfinex","SOLUSD",1763220351437,2.90032334,142.37,142.27,17.90803976]
["bitfinex","SOLUSD",1763220351633,2.90032334,142.39,142.3,22.6512]
["bitfinex","SOLUSD",1763220351934,0.69,142.36,142.33,2.90032334]
["bitfinex","SOLUSD",1763220352140,0.69,142.36,142.32,2.90032334]
["bitfinex","SOLUSD",1763220352460,0.69,142.36,142.33,2.90032334]
["bitfinex","SOLUSD",1763220353633,0.69,142.36,142.32,2.90032334]
["bitfinex","SOLUSD",1763220354270,3.59032334,142.36,142.31,2.90032334]
["bitfinex","SOLUSD",1763220354453,0.69,142.35,142.31,2.90032334]
["bitfinex","SOLUSD",1763220355166,0.69,142.35,142.3,7.02730068]
["bitfinex","SOLUSD",1763220355352,0.69,142.35,142.31,2.90032334]
["bitfinex","SOLUSD",1763220356243,0.69,142.35,142.31,9.927209]
["bitfinex","SOLUSD",1763220356562,0.69,142.35,142.32,2.90032334]
["bitfinex","SOLUSD",1763220357471,22.6512,142.4,142.34,2.90032334]
["bitfinex","SOLUSD",1763220357644,0.69,142.41,142.34,2.90032334]
["bitfinex","SOLUSD",1763220357645,0.69,142.41,142.39,2.90032334]
["bitfinex","SOLUSD",1763220357844,0.69,142.45,142.4,2.90032334]
["bitfinex","SOLUSD",1763220358060,0.69,142.45,142.38,2.90032334]
["bitfinex","SOLUSD",1763220358264,0.69,142.45,142.41,2.90032334]
["bitfinex","SOLUSD",1763220358470,2.90032334,142.43,142.35,9.78882769]
["bitfinex","SOLUSD",1763220358643,2.90032334,142.43,142.38,2.90032334]
["bitfinex","SOLUSD",1763220358959,0.69,142.42,142.39,2.90032334]
["bitfinex","SOLUSD",1763220359370,0.69,142.42,142.41,2.90032334]
["bitfinex","SOLUSD",1763220359567,0.69,142.43,142.41,2.90032334]
["bitfinex","SOLUSD",1763220359754,0.69,142.43,142.42,2.90032334]
["bitfinex","SOLUSD",1763220360350,0.69,142.43,142.39,7.02296509]
["bitfinex","SOLUSD",1763220360559,0.69,142.43,142.41,2.90032334]
["bitfinex","SOLUSD",1763220360756,2.90032334,142.47,142.42,2.90032334]
["bitfinex","SOLUSD",1763220361362,0.69,142.46,142.43,2.90032334]
["bitfinex","SOLUSD",1763220361569,0.69,142.46,142.42,9.78882769]
["bitfinex","SOLUSD",1763220361771,0.69,142.46,142.43,2.90032334]
["bitfinex","SOLUSD",1763220361944,1.59032334,142.48,142.43,2.90032334]
["bitfinex","SOLUSD",1763220362144,2.90032334,142.47,142.43,2.90032334]
["bitfinex","SOLUSD",1763220362349,2.90032334,142.46,142.41,2.90032334]
["bitfinex","SOLUSD",1763220362761,2.90032334,142.47,142.41,2.90032334]
["bitfinex","SOLUSD",1763220363657,2.90032334,142.47,142.4,7.02230277]
["bitfinex","SOLUSD",1763220363857,2.90032334,142.47,142.41,2.90032334]
["bitfinex","SOLUSD",1763220364170,0.69,142.46,142.41,2.90032334]
["bitfinex","SOLUSD",1763220364360,3.59032334,142.46,142.41,2.90032334]
["bitfinex","SOLUSD",1763220364867,25.55152334,142.5,142.38,2.90032334]
["bitfinex","SOLUSD",1763220364868,0.69,142.45,142.38,2.90032334]
["bitfinex","SOLUSD",1763220365068,2.90032334,142.43,142.33,9.78882769]
["bitfinex","SOLUSD",1763220365252,2.90032334,142.43,142.38,2.90032334]
["bitfinex","SOLUSD",1763220365570,0.69,142.42,142.38,2.90032334]
["bitfinex","SOLUSD",1763220366079,0.69,142.42,142.36,7.02422745]
["bitfinex","SOLUSD",1763220366080,3.59032334,142.42,142.37,2.90032334]
["bitfinex","SOLUSD",1763220366570,0.69,142.41,142.37,2.90032334]
["bitfinex","SOLUSD",1763220366868,0.69,142.41,142.33,9.78882769]
["bitfinex","SOLUSD",1763220366869,2.90032334,142.39,142.33,16.81458484]
["bitfinex","SOLUSD",1763220367172,2.90032334,142.39,142.34,2.90032334]
["bitfinex","SOLUSD",1763220367474,0.69,142.38,142.31,24.59403589]
["bitfinex","SOLUSD",1763220367771,0.69,142.38,142.34,2.90032334]
["bitfinex","SOLUSD",1763220368467,0.69,142.38,142.32,16.81479232]
["bitfinex","SOLUSD",1763220368468,2.90032334,142.37,142.32,2.90032334]
["bitfinex","SOLUSD",1763220368766,2.90032334,142.35,142.3,2.90032334]
["bitfinex","SOLUSD",1763220368975,3.59032334,142.38,142.28,2.90032334]
["bitfinex","SOLUSD",1763220368976,2.90032334,142.33,142.28,2.90032334]
["bitfinex","SOLUSD",1763220369474,3.59032334,142.32,142.28,2.90032334]
["bitfinex","SOLUSD",1763220369678,3.59032334,142.32,142.28,9.9286343]
["bitfinex","SOLUSD",1763220370147,0.69,142.32,142.28,9.9286343]
["bitfinex","SOLUSD",1763220370343,0.69,142.32,142.28,19.71746199]
["bitfinex","SOLUSD",1763220370569,26.24152334,142.35,142.31,2.90032334]
["bitfinex","SOLUSD",1763220370761,26.24152334,142.35,142.3,2.90032334]
["bitfinex","SOLUSD",1763220371251,0.71,142.34,142.3,2.90032334]
["bitfinex","SOLUSD",1763220371651,3.61032334,142.34,142.29,9.92819511]
["bitfinex","SOLUSD",1763220371854,3.61032334,142.33,142.28,7.02829832]
["bitfinex","SOLUSD",1763220372260,0.71,142.32,142.28,9.92862166]
["bitfinex","SOLUSD",1763220372891,0.71,142.32,142.28,8.88098231]
["bitfinex","SOLUSD",1763220372892,2.56268399,142.32,142.28,8.88098231]
["bitfinex","SOLUSD",1763220373394,0.69,142.31,142.28,7.02829832]
["bitfinex","SOLUSD",1763220373554,0.69,142.31,142.27,11.64151168]
["bitfinex","SOLUSD",1763220373876,0.69,142.31,142.27,7.02880808]
["bitfinex","SOLUSD",1763220374046,0.69,142.31,142.26,9.78882769]
["bitfinex","SOLUSD",1763220374250,0.69,142.31,142.27,1.85268399]
["bitfinex","SOLUSD",1763220374871,0.69,142.31,142.28,9.78882769]
["bitfinex","SOLUSD",1763220375083,1.85268399,142.33,142.29,8.88039656]
["bitfinex","SOLUSD",1763220375444,0.69,142.33,142.29,8.88039656]
["bitfinex","SOLUSD",1763220375650,24.50388399,142.35,142.31,1.85268399]
["bitfinex","SOLUSD",1763220375876,0.69,142.37,142.32,1.85268399]
["bitfinex","SOLUSD",1763220376070,2.54268399,142.37,142.32,1.85268399]
["bitfinex","SOLUSD",1763220376387,0.69,142.39,142.33,1.85268399]
["bitfinex","SOLUSD",1763220376553,1.85268399,142.4,142.35,1.85268399]
["bitfinex","SOLUSD",1763220376877,1.85268399,142.41,142.36,1.85268399]
["bitfinex","SOLUSD",1763220377182,1.85268399,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1763220377379,2.54268399,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1763220377670,0.69,142.41,142.37,8.87663566]
["bitfinex","SOLUSD",1763220378250,2.54268399,142.41,142.36,18.66578606]
["bitfinex","SOLUSD",1763220378475,1.85268399,142.4,142.36,7.02427438]
["bitfinex","SOLUSD",1763220378660,2.54268399,142.4,142.36,7.02427438]
["bitfinex","SOLUSD",1763220378867,5.18867573,142.39,142.34,14.28750342]
["bitfinex","SOLUSD",1763220379160,5.18867573,142.39,142.34,16.81415774]
["bitfinex","SOLUSD",1763220379357,0.69,142.38,142.35,4.49867573]
["bitfinex","SOLUSD",1763220379969,5.18867573,142.38,142.33,4.49867573]
["bitfinex","SOLUSD",1763220380277,5.18867573,142.37,142.32,11.52477484]
["bitfinex","SOLUSD",1763220380654,5.18867573,142.36,142.32,11.52477484]
["bitfinex","SOLUSD",1763220380853,0.69,142.36,142.32,4.49867573]
["bitfinex","SOLUSD",1763220381070,0.69,142.35,142.32,4.49867573]
["bitfinex","SOLUSD",1763220381277,0.69,142.35,142.32,11.52500932]
["bitfinex","SOLUSD",1763220381791,0.69,142.35,142.31,11.52544384]
["bitfinex","SOLUSD",1763220382375,0.69,142.35,142.31,11.52537246]
["bitfinex","SOLUSD",1763220382772,5.18867573,142.35,142.31,7.02669673]
["bitfinex","SOLUSD",1763220383159,5.18867573,142.34,142.3,21.31473199]
["bitfinex","SOLUSD",1763220383362,0.69,142.34,142.3,82.71473199]
["bitfinex","SOLUSD",1763220383660,0.69,142.33,142.3,82.71473199]
["bitfinex","SOLUSD",1763220384058,0.69,142.33,142.3,78.21605626]
["bitfinex","SOLUSD",1763220384757,0.69,142.33,142.3,61.4]
["bitfinex","SOLUSD",1763220384961,5.18867573,142.33,142.3,61.4]
["bitfinex","SOLUSD",1763220385275,4.49867573,142.32,142.3,61.4]
["bitfinex","SOLUSD",1763220385456,5.18867573,142.32,142.3,61.4]
["bitfinex","SOLUSD",1763220385660,0.69,142.31,142.3,61.4]
["bitfinex","SOLUSD",1763220393582,5.18867573,142.31,142.3,61.4]
["bitfinex","SOLUSD",1763220394878,0.69,142.31,142.3,61.4]
["bitfinex","SOLUSD",1763220395074,5.18867573,142.31,142.3,61.4]
["bitfinex","SOLUSD",1763220396094,0.69,142.31,142.3,61.4]
["bitfinex","SOLUSD",1763220396270,5.18867573,142.31,142.3,61.4]
["bitfinex","SOLUSD",1763220398899,2.54307143,142.31,142.3,61.4]
["bitfinex","SOLUSD",1763220404700,2.54307143,142.31,142.27,61.4]
["bitfinex","SOLUSD",1763220404907,21.81601668,142.38,142.3,1.85307143]
["bitfinex","SOLUSD",1763220405202,2.54307143,142.37,142.32,1.85307143]
["bitfinex","SOLUSD",1763220405376,1.85307143,142.35,142.3,63.25307143]
["bitfinex","SOLUSD",1763220405583,2.54307143,142.36,142.31,2.56307143]
["bitfinex","SOLUSD",1763220405788,2.54307143,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1763220406082,0.69,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1763220406681,0.69,142.36,142.32,9.58949076]
["bitfinex","SOLUSD",1763220406876,0.69,142.36,142.32,27.1555391]
["bitfinex","SOLUSD",1763220407201,9.78882769,142.43,142.34,1.85307143]
["bitfinex","SOLUSD",1763220407202,2.54307143,142.38,142.34,1.85307143]
["bitfinex","SOLUSD",1763220407504,22.6512,142.41,142.35,1.85307143]
["bitfinex","SOLUSD",1763220407688,1.85307143,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1763220407887,1.85307143,142.38,142.34,7.02543206]
["bitfinex","SOLUSD",1763220408083,1.85307143,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1763220408592,2.54307143,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1763220410201,1.85307143,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1763220410409,0.69,142.36,142.33,24.59059478]
["bitfinex","SOLUSD",1763220410600,2.54307143,142.36,142.32,8.87928252]
["bitfinex","SOLUSD",1763220410796,2.54307143,142.36,142.32,7.73621109]
["bitfinex","SOLUSD",1763220412313,1.85307143,142.34,142.28,0.71]
["bitfinex","SOLUSD",1763220412516,0.69,142.35,142.29,7.02762004]
["bitfinex","SOLUSD",1763220412517,1.85307143,142.33,142.29,7.02762004]
["bitfinex","SOLUSD",1763220413015,0.69,142.32,142.29,7.02762004]
["bitfinex","SOLUSD",1763220413406,1.85307143,142.33,142.29,7.73762004]
["bitfinex","SOLUSD",1763220413611,2.54307143,142.33,142.29,69.13762004]
["bitfinex","SOLUSD",1763220413800,0.69,142.33,142.29,70.99069147]
["bitfinex","SOLUSD",1763220413987,0.69,142.33,142.3,1.85307143]
["bitfinex","SOLUSD",1763220414993,0.69,142.33,142.3,8.88011653]
["bitfinex","SOLUSD",1763220416324,2.54307143,142.33,142.3,61.4]
["bitfinex","SOLUSD",1763220416704,0.69,142.32,142.3,61.4]
["bitfinex","SOLUSD",1763220417022,0.69,142.33,142.3,68.42737705]
["bitfinex","SOLUSD",1763220417233,0.69,142.32,142.3,68.42737705]
["bitfinex","SOLUSD",1763220417716,1.85307143,142.34,142.3,68.42737705]
["bitfinex","SOLUSD",1763220417717,2.54307143,142.34,142.3,68.42737705]
["bitfinex","SOLUSD",1763220417898,0.69,142.33,142.3,68.42737705]
["bitfinex","SOLUSD",1763220420020,2.54307143,142.36,142.31,2.56307143]
["bitfinex","SOLUSD",1763220420522,0.69,142.35,142.31,2.56307143]
["bitfinex","SOLUSD",1763220420930,0.69,142.35,142.32,1.85307143]
["bitfinex","SOLUSD",1763220421227,2.54307143,142.37,142.32,2.56307143]
["bitfinex","SOLUSD",1763220421402,0.69,142.37,142.33,2.56307143]
["bitfinex","SOLUSD",1763220421934,2.54307143,142.37,142.33,7.73553471]
["bitfinex","SOLUSD",1763220423005,0.69,142.37,142.33,9.58860614]
["bitfinex","SOLUSD",1763220423319,2.54307143,142.37,142.33,7.73553471]
["bitfinex","SOLUSD",1763220423717,1.85307143,142.35,142.3,70.28026885]
["bitfinex","SOLUSD",1763220423926,1.85307143,142.35,142.3,87.84878606]
["bitfinex","SOLUSD",1763220424098,1.85307143,142.35,142.3,88.55878606]
["bitfinex","SOLUSD",1763220424099,0.69,142.34,142.3,88.55878606]
["bitfinex","SOLUSD",1763220424305,0.69,142.34,142.3,27.15878606]
["bitfinex","SOLUSD",1763220426416,0.69,142.34,142.31,1.85307143]
["bitfinex","SOLUSD",1763220427215,0.69,142.34,142.3,25.30571463]
["bitfinex","SOLUSD",1763220427514,0.69,142.34,142.3,88.55878606]
["bitfinex","SOLUSD",1763220428023,2.54307143,142.37,142.32,1.85307143]
["bitfinex","SOLUSD",1763220428220,2.54307143,142.37,142.32,63.25307143]
["bitfinex","SOLUSD",1763220428421,2.54307143,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1763220428621,1.85307143,142.37,142.33,7.73592566]
["bitfinex","SOLUSD",1763220429113,2.54307143,142.37,142.33,7.73592566]
["bitfinex","SOLUSD",1763220429423,2.54307143,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1763220429621,2.54307143,142.37,142.33,7.73592566]
["bitfinex","SOLUSD",1763220429813,2.54307143,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1763220430122,1.85307143,142.34,142.28,11.64189912]
["bitfinex","SOLUSD",1763220430325,1.85307143,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1763220430714,0.69,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1763220431627,2.54307143,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1763220432629,0.69,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1763220433535,1.85307143,142.31,142.28,61.4]
["bitfinex","SOLUSD",1763220433720,0.69,142.32,142.28,7.71837192]
["bitfinex","SOLUSD",1763220433914,2.54307143,142.32,142.28,7.71837192]
["bitfinex","SOLUSD",1763220434122,1.85307143,142.34,142.29,2.54307143]
["bitfinex","SOLUSD",1763220434434,2.53307143,142.34,142.29,0.69]
["bitfinex","SOLUSD",1763220434631,0.68,142.33,142.29,0.69]
["bitfinex","SOLUSD",1763220434831,0.68,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1763220435720,3.5742194,142.35,142.31,0.69]
["bitfinex","SOLUSD",1763220435919,3.5742194,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1763220436121,0.68,142.34,142.3,7.71740688]
["bitfinex","SOLUSD",1763220439234,0.68,142.34,142.3,69.11740688]
["bitfinex","SOLUSD",1763220440238,0.68,142.34,142.3,86.68592409]
["bitfinex","SOLUSD",1763220440438,0.68,142.34,142.3,62.09]
["bitfinex","SOLUSD",1763220440634,0.68,142.34,142.29,61.4]
["bitfinex","SOLUSD",1763220440835,2.8942194,142.31,142.29,61.4]
["bitfinex","SOLUSD",1763220441138,2.8942194,142.33,142.29,61.4]
["bitfinex","SOLUSD",1763220441441,3.5742194,142.33,142.29,68.42786422]
["bitfinex","SOLUSD",1763220441629,0.68,142.32,142.29,61.4]
["bitfinex","SOLUSD",1763220441848,3.5742194,142.32,142.29,61.4]
["bitfinex","SOLUSD",1763220442333,3.5742194,142.31,142.29,61.4]
["bitfinex","SOLUSD",1763220443826,9.78882769,142.37,142.26,2.8942194]
["bitfinex","SOLUSD",1763220443827,26.2254194,142.3,142.26,61.4]
["bitfinex","SOLUSD",1763220444029,26.2254194,142.3,142.24,7.03008458]
["bitfinex","SOLUSD",1763220444030,2.8942194,142.27,142.24,61.4]
["bitfinex","SOLUSD",1763220444225,0.68,142.3,142.23,7.72068092]
["bitfinex","SOLUSD",1763220444226,2.8942194,142.25,142.23,61.4]
["bitfinex","SOLUSD",1763220444428,2.8942194,142.25,142.21,68.43155653]
["bitfinex","SOLUSD",1763220444622,3.5742194,142.25,142.21,69.12155653]
["bitfinex","SOLUSD",1763220445142,2.8942194,142.26,142.21,71.32577593]
["bitfinex","SOLUSD",1763220445547,22.6512,142.29,142.21,69.12155653]
["bitfinex","SOLUSD",1763220445548,3.5742194,142.25,142.21,69.12155653]
["bitfinex","SOLUSD",1763220446942,0.68,142.25,142.21,72.01577593]
["bitfinex","SOLUSD",1763220447652,3.5742194,142.25,142.21,69.12155653]
["bitfinex","SOLUSD",1763220447950,0.68,142.25,142.21,89.59541167]
["bitfinex","SOLUSD",1763220448448,2.8942194,142.28,142.22,12.68304709]
["bitfinex","SOLUSD",1763220448653,2.8942194,142.28,142.23,2.8942194]
["bitfinex","SOLUSD",1763220448838,2.8942194,142.29,142.23,3.5842194]
["bitfinex","SOLUSD",1763220449152,2.8942194,142.29,142.24,0.69]
["bitfinex","SOLUSD",1763220449451,3.5742194,142.29,142.24,10.61440438]
["bitfinex","SOLUSD",1763220449649,0.68,142.28,142.24,10.61440438]
["bitfinex","SOLUSD",1763220450052,0.68,142.28,142.24,7.72018498]
["bitfinex","SOLUSD",1763220450834,3.5742194,142.28,142.24,7.72018498]
["bitfinex","SOLUSD",1763220451031,2.8942194,142.27,142.22,71.32526749]
["bitfinex","SOLUSD",1763220451353,2.8942194,142.25,142.22,61.4]
["bitfinex","SOLUSD",1763220451856,3.5742194,142.26,142.22,69.12111645]
["bitfinex","SOLUSD",1763220452769,0.68,142.26,142.22,89.59373551]
["bitfinex","SOLUSD",1763220453928,0.68,142.26,142.23,2.8942194]
["bitfinex","SOLUSD",1763220454555,3.5742194,142.28,142.24,0.69]
["bitfinex","SOLUSD",1763220454740,0.68,142.27,142.24,61.4]
["bitfinex","SOLUSD",1763220455133,0.68,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1763220456260,26.2254194,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1763220456459,0.68,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1763220457461,0.68,142.28,142.24,68.43027984]
["bitfinex","SOLUSD",1763220457462,2.8942194,142.27,142.24,68.43027984]
["bitfinex","SOLUSD",1763220457758,3.5742194,142.27,142.24,68.43027984]
["bitfinex","SOLUSD",1763220457935,3.5742194,142.26,142.24,61.4]
["bitfinex","SOLUSD",1763220458959,2.8942194,142.26,142.24,61.4]
["bitfinex","SOLUSD",1763220459157,2.8942194,142.26,142.24,68.43035919]
["bitfinex","SOLUSD",1763220460863,3.5742194,142.27,142.24,68.43035919]
["bitfinex","SOLUSD",1763220461060,2.8942194,142.26,142.24,68.43035919]
["bitfinex","SOLUSD",1763220461855,22.6512,142.27,142.21,7.03171486]
["bitfinex","SOLUSD",1763220462151,3.5742194,142.25,142.21,24.6113506]
["bitfinex","SOLUSD",1763220462558,3.5742194,142.25,142.22,0.69]
["bitfinex","SOLUSD",1763220463144,3.5742194,142.25,142.21,24.6113506]
["bitfinex","SOLUSD",1763220463340,3.5742194,142.25,142.21,25.2913506]
["bitfinex","SOLUSD",1763220468271,0.68,142.25,142.21,28.18557]
["bitfinex","SOLUSD",1763220469274,3.5742194,142.25,142.21,25.2913506]
["bitfinex","SOLUSD",1763220469973,3.5742194,142.25,142.21,28.18557]
["bitfinex","SOLUSD",1763220470374,3.5742194,142.25,142.21,10.60593426]
["bitfinex","SOLUSD",1763220471371,3.5742194,142.25,142.21,72.00593426]
["bitfinex","SOLUSD",1763220471769,0.68,142.25,142.21,71.32593426]
["bitfinex","SOLUSD",1763220471970,0.68,142.25,142.22,7.03108752]
["bitfinex","SOLUSD",1763220472177,3.5742194,142.25,142.22,7.03108752]
["bitfinex","SOLUSD",1763220473774,2.8942194,142.23,142.21,61.4]
["bitfinex","SOLUSD",1763220474275,3.5842194,142.23,142.21,61.4]
["bitfinex","SOLUSD",1763220474569,0.69,142.23,142.21,68.4318059]
["bitfinex","SOLUSD",1763220476367,3.5842194,142.25,142.21,69.1118059]
["bitfinex","SOLUSD",1763220477073,2.8942194,142.23,142.21,61.4]
["bitfinex","SOLUSD",1763220477586,3.5842194,142.23,142.21,68.43170219]
["bitfinex","SOLUSD",1763220478276,0.69,142.23,142.21,68.43170219]
["bitfinex","SOLUSD",1763220482166,0.69,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763220482367,3.5842194,142.26,142.22,62.08]
["bitfinex","SOLUSD",1763220482763,3.5842194,142.25,142.22,61.4]
["bitfinex","SOLUSD",1763220483773,2.8942194,142.25,142.22,68.43135297]
["bitfinex","SOLUSD",1763220483968,3.5842194,142.25,142.22,68.43135297]
["bitfinex","SOLUSD",1763220485284,0.69,142.25,142.22,68.43135297]
["bitfinex","SOLUSD",1763220486873,3.5842194,142.25,142.22,68.43135297]
["bitfinex","SOLUSD",1763220488285,3.5842194,142.24,142.22,61.4]
["bitfinex","SOLUSD",1763220488497,2.8942194,142.23,142.22,61.4]
["bitfinex","SOLUSD",1763220488789,3.5842194,142.23,142.22,61.4]
["bitfinex","SOLUSD",1763220489397,0.69,142.23,142.22,61.4]
["bitfinex","SOLUSD",1763220491998,2.8942194,142.25,142.22,69.10135986]
["bitfinex","SOLUSD",1763220492182,3.6042194,142.25,142.22,68.43135986]
["bitfinex","SOLUSD",1763220492491,0.71,142.24,142.22,68.43135986]
["bitfinex","SOLUSD",1763220493080,0.71,142.24,142.22,61.4]
["bitfinex","SOLUSD",1763220494594,0.71,142.24,142.22,68.43133414]
["bitfinex","SOLUSD",1763220495794,0.71,142.24,142.22,61.4]
["bitfinex","SOLUSD",1763220496391,0.71,142.24,142.22,68.43125909]
["bitfinex","SOLUSD",1763220501301,0.71,142.24,142.22,61.4]
["bitfinex","SOLUSD",1763220501481,2.56458928,142.24,142.22,61.4]
["bitfinex","SOLUSD",1763220501682,0.71,142.23,142.22,61.4]
["bitfinex","SOLUSD",1763220502602,0.71,142.24,142.22,61.4]
["bitfinex","SOLUSD",1763220504301,2.56458928,142.24,142.22,61.4]
["bitfinex","SOLUSD",1763220507184,0.71,142.24,142.22,61.4]
["bitfinex","SOLUSD",1763220508304,1.85458928,142.26,142.22,68.4313462]
["bitfinex","SOLUSD",1763220508505,2.56458928,142.26,142.22,68.4313462]
["bitfinex","SOLUSD",1763220508704,2.56458928,142.26,142.22,69.1513462]
["bitfinex","SOLUSD",1763220508912,0.71,142.25,142.22,69.1513462]
["bitfinex","SOLUSD",1763220509501,2.56458928,142.25,142.22,62.12]
["bitfinex","SOLUSD",1763220510202,2.56458928,142.25,142.22,69.15129786]
["bitfinex","SOLUSD",1763220513308,24.50578928,142.23,142.18,61.4]
["bitfinex","SOLUSD",1763220513483,1.85458928,142.21,142.18,68.4332822]
["bitfinex","SOLUSD",1763220514006,1.85458928,142.2,142.18,61.4]
["bitfinex","SOLUSD",1763220514185,2.56458928,142.2,142.17,69.35362809]
["bitfinex","SOLUSD",1763220517405,1.85458928,142.2,142.17,7.23362809]
["bitfinex","SOLUSD",1763220517586,0.71,142.19,142.17,7.23362809]
["bitfinex","SOLUSD",1763220517781,0.71,142.19,142.17,0.2]
["bitfinex","SOLUSD",1763220517985,1.85458928,142.2,142.17,0.2]
["bitfinex","SOLUSD",1763220518286,0.71,142.19,142.17,0.2]
["bitfinex","SOLUSD",1763220518481,2.56458928,142.19,142.17,0.2]
["bitfinex","SOLUSD",1763220519692,2.56458928,142.19,142.17,7.23374208]
["bitfinex","SOLUSD",1763220519893,0.71,142.19,142.17,7.23374208]
["bitfinex","SOLUSD",1763220520595,0.71,142.19,142.17,0.2]
["bitfinex","SOLUSD",1763220520996,2.56458928,142.19,142.17,0.2]
["bitfinex","SOLUSD",1763220521198,2.56458928,142.19,142.17,61.6]
["bitfinex","SOLUSD",1763220522199,2.56458928,142.18,142.17,61.6]
["bitfinex","SOLUSD",1763220522703,2.56458928,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220530422,23.3612,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220530591,25.21578928,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220544396,24.50578928,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220544601,1.85458928,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220545017,24.50578928,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220550111,23.3312,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220550415,25.18578928,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220555126,28.00537127,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220557026,29.05229359,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220561130,26.15078199,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220561438,29.05229359,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220568239,38.84112128,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220570770,29.05229359,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220578073,38.84112128,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220581081,29.05229359,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220583470,38.84112128,142.18,142.17,0.2]
["bitfinex","SOLUSD",1763220601675,9.78882769,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763220601880,13.41033929,142.17,142.16,0.2]
["bitfinex","SOLUSD",1763220602277,13.41033929,142.17,142.13,0.2]
["bitfinex","SOLUSD",1763220602278,32.44002769,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220602484,38.24305089,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220602701,38.96305089,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220603002,54.31584024,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220603221,60.11886344,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220603884,59.39886344,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220605308,60.11886344,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220605994,46.70852415,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220606716,47.42852415,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220607005,46.70852415,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220608009,2.9015116,142.15,142.13,0.87]
["bitfinex","SOLUSD",1763220608385,2.9015116,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220608796,5.8030232,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220608998,5.8030232,142.14,142.13,0.87]
["bitfinex","SOLUSD",1763220609397,2.9015116,142.14,142.13,0.87]
["bitfinex","SOLUSD",1763220611111,2.9015116,142.15,142.13,0.87]
["bitfinex","SOLUSD",1763220611290,2.9015116,142.15,142.14,0.67]
["bitfinex","SOLUSD",1763220613812,2.9015116,142.15,142.13,0.87]
["bitfinex","SOLUSD",1763220614018,23.3712,142.17,142.13,0.87]
["bitfinex","SOLUSD",1763220614019,2.9015116,142.14,142.13,0.87]
["bitfinex","SOLUSD",1763220615420,10.65859842,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220615627,36.21131002,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220615922,46.00013771,142.14,142.13,0.2]
["bitfinex","SOLUSD",1763220616219,46.00013771,142.14,142.07,0.87]
["bitfinex","SOLUSD",1763220616393,46.00013771,142.14,142.07,0.2]
["bitfinex","SOLUSD",1763220616394,2.9015116,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220617006,36.2148356,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220617395,46.00366329,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220617926,23.35246329,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220619110,26.85004629,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220619610,8.90073364,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220620206,8.90073364,142.08,142.07,0.87]
["bitfinex","SOLUSD",1763220621630,7.0406124,142.08,142.07,0.87]
["bitfinex","SOLUSD",1763220621923,1.86012124,142.09,142.07,0.87]
["bitfinex","SOLUSD",1763220621924,10.50882769,142.15,142.07,7.90864751]
["bitfinex","SOLUSD",1763220622123,7.0406124,142.1,142.08,0.67]
["bitfinex","SOLUSD",1763220622424,1.86012124,142.13,142.08,2.53012124]
["bitfinex","SOLUSD",1763220622598,7.23864751,142.12,142.09,1.86012124]
["bitfinex","SOLUSD",1763220622916,1.86012124,142.14,142.09,2.53012124]
["bitfinex","SOLUSD",1763220623119,7.23864751,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763220623414,9.09876875,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763220624008,7.23864751,142.13,142.1,9.56729497]
["bitfinex","SOLUSD",1763220624195,1.86012124,142.14,142.1,9.56729497]
["bitfinex","SOLUSD",1763220624397,19.45513416,142.14,142.11,0.67]
["bitfinex","SOLUSD",1763220625598,1.86012124,142.13,142.11,0.67]
["bitfinex","SOLUSD",1763220625918,1.86012124,142.12,142.09,0.67]
["bitfinex","SOLUSD",1763220626125,1.86012124,142.12,142.1,0.67]
["bitfinex","SOLUSD",1763220627413,23.01295043,142.13,142.1,0.67]
["bitfinex","SOLUSD",1763220628921,1.86012124,142.11,142.08,62.07]
["bitfinex","SOLUSD",1763220629108,1.86012124,142.11,142.09,0.67]
["bitfinex","SOLUSD",1763220629519,23.01295043,142.11,142.09,0.67]
["bitfinex","SOLUSD",1763220630354,23.01295043,142.11,142.07,0.2]
["bitfinex","SOLUSD",1763220630355,2.58012124,142.1,142.07,0.2]
["bitfinex","SOLUSD",1763220630647,1.86012124,142.08,142.07,0.87]
["bitfinex","SOLUSD",1763220630942,1.86012124,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220631235,25.23132124,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220631820,5.40189119,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220632237,4.68189119,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220632437,2.82176995,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220632738,4.68189119,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220634038,12.84237615,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220634226,22.63120384,142.08,142.07,0.2]
["bitfinex","SOLUSD",1763220637728,9.78882769,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763220637940,12.36894893,142.07,142.06,0.2]
["bitfinex","SOLUSD",1763220640144,22.6512,142.04,142.02,0.2]
["bitfinex","SOLUSD",1763220640444,22.6512,142.0,141.95,0.77]
["bitfinex","SOLUSD",1763220640643,1.86012124,141.96,141.95,0.77]
["bitfinex","SOLUSD",1763220640851,1.86012124,141.97,141.95,0.77]
["bitfinex","SOLUSD",1763220641340,1.86012124,141.96,141.95,0.77]
["bitfinex","SOLUSD",1763220641524,24.51132124,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763220642121,9.00615955,141.98,141.95,0.1]
["bitfinex","SOLUSD",1763220642122,9.00615955,141.98,141.95,0.77]
["bitfinex","SOLUSD",1763220642330,1.86012124,141.97,141.95,0.77]
["bitfinex","SOLUSD",1763220642525,22.6512,141.98,141.95,0.77]
["bitfinex","SOLUSD",1763220642817,1.86012124,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763220643827,1.86012124,141.96,141.95,0.76]
["bitfinex","SOLUSD",1763220644025,23.3612,141.98,141.95,0.76]
["bitfinex","SOLUSD",1763220644225,1.86012124,141.96,141.95,0.76]
["bitfinex","SOLUSD",1763220645737,4.68388319,141.97,141.95,0.76]
["bitfinex","SOLUSD",1763220645940,1.86012124,141.97,141.95,0.76]
["bitfinex","SOLUSD",1763220646831,1.86012124,141.96,141.95,0.76]
["bitfinex","SOLUSD",1763220647333,1.86012124,141.96,141.95,62.16]
["bitfinex","SOLUSD",1763220647724,31.65743014,141.98,141.95,62.16]
["bitfinex","SOLUSD",1763220647929,24.51132124,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763220648124,22.6512,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763220648530,24.51132124,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763220648745,1.86012124,141.97,141.96,0.66]
["bitfinex","SOLUSD",1763220650456,24.51132124,141.98,141.96,0.66]
["bitfinex","SOLUSD",1763220651441,25.22132124,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763220651670,4.43024248,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763220651865,23.3612,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763220652164,28.04548193,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763220653146,37.83430962,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763220653351,9.78882769,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220653549,12.35894893,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220654741,1.86012124,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220654941,24.51132124,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220655445,1.86012124,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220656755,24.51132124,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763220657464,22.6512,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763220657938,24.51132124,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220658138,24.51132124,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763220658749,24.51132124,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220658940,24.51132124,141.95,141.94,0.76]
["bitfinex","SOLUSD",1763220660355,1.86012124,141.99,141.94,69.20522617]
["bitfinex","SOLUSD",1763220660551,7.14666124,141.99,141.95,1.86012124]
["bitfinex","SOLUSD",1763220660742,7.14666124,141.99,141.95,2.52012124]
["bitfinex","SOLUSD",1763220660944,7.14666124,141.99,141.96,0.66]
["bitfinex","SOLUSD",1763220661462,24.51132124,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763220661854,22.6512,142.0,141.96,9.56429507]
["bitfinex","SOLUSD",1763220662044,22.6512,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763220662045,24.51132124,142.0,141.97,0.66]
["bitfinex","SOLUSD",1763220664347,24.51132124,141.98,141.95,62.06]
["bitfinex","SOLUSD",1763220664567,1.86012124,141.97,141.95,61.4]
["bitfinex","SOLUSD",1763220664766,1.86012124,141.97,141.94,0.76]
["bitfinex","SOLUSD",1763220664946,1.86012124,141.97,141.95,0.66]
["bitfinex","SOLUSD",1763220665149,2.57012124,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763220665363,1.86012124,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220667671,1.86012124,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763220668968,2.57012124,141.97,141.94,0.1]
["bitfinex","SOLUSD",1763220669883,1.86012124,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763220670985,1.86012124,141.96,141.94,61.5]
["bitfinex","SOLUSD",1763220678586,1.86012124,141.95,141.94,61.5]
["bitfinex","SOLUSD",1763220678990,2.90981708,141.95,141.94,61.5]
["bitfinex","SOLUSD",1763220680963,3.56981708,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220681699,13.35864477,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220684198,22.6512,141.97,141.94,0.1]
["bitfinex","SOLUSD",1763220684391,2.90981708,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220684916,3.56981708,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220685885,13.35864477,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220686317,36.00984477,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220686903,13.35864477,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220687693,3.56981708,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220687877,26.22101708,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763220689603,26.22101708,141.95,141.92,0.1]
["bitfinex","SOLUSD",1763220689807,35.34984477,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763220690187,36.00984477,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763220691308,42.60464333,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763220691608,42.60464333,141.92,141.88,0.1]
["bitfinex","SOLUSD",1763220691795,35.34984477,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763220691991,12.69864477,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763220692181,12.69864477,141.89,141.82,0.82]
["bitfinex","SOLUSD",1763220692182,22.6512,141.86,141.82,0.82]
["bitfinex","SOLUSD",1763220692392,2.90981708,141.83,141.82,0.82]
["bitfinex","SOLUSD",1763220692594,2.90981708,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220692795,2.90981708,141.83,141.82,0.82]
["bitfinex","SOLUSD",1763220693208,2.90981708,141.84,141.82,0.82]
["bitfinex","SOLUSD",1763220693405,23.3112,141.86,141.82,0.82]
["bitfinex","SOLUSD",1763220693406,2.90981708,141.85,141.82,0.82]
["bitfinex","SOLUSD",1763220693615,2.90981708,141.84,141.82,0.82]
["bitfinex","SOLUSD",1763220693800,2.90981708,141.85,141.82,0.82]
["bitfinex","SOLUSD",1763220693998,2.90981708,141.86,141.82,7.87106748]
["bitfinex","SOLUSD",1763220694318,2.90981708,141.88,141.83,2.90981708]
["bitfinex","SOLUSD",1763220694499,22.6512,141.87,141.83,3.62981708]
["bitfinex","SOLUSD",1763220694695,2.90981708,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763220695799,2.90981708,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763220696806,2.90981708,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763220697515,22.6512,141.9,141.84,7.77015099]
["bitfinex","SOLUSD",1763220697805,2.90981708,141.88,141.84,7.77015099]
["bitfinex","SOLUSD",1763220698023,2.90981708,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763220699508,2.90981708,141.87,141.85,0.72]
["bitfinex","SOLUSD",1763220699807,2.90981708,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763220700004,25.56101708,141.9,141.85,62.12]
["bitfinex","SOLUSD",1763220700005,2.90981708,141.87,141.85,62.12]
["bitfinex","SOLUSD",1763220700590,2.90981708,141.88,141.85,62.12]
["bitfinex","SOLUSD",1763220700998,2.90981708,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763220701407,2.90981708,141.87,141.85,62.12]
["bitfinex","SOLUSD",1763220701990,0.66,141.89,141.85,61.4]
["bitfinex","SOLUSD",1763220702186,2.90981708,141.87,141.86,0.72]
["bitfinex","SOLUSD",1763220703219,2.90981708,141.87,141.86,61.4]
["bitfinex","SOLUSD",1763220703402,3.57981708,141.87,141.86,61.4]
["bitfinex","SOLUSD",1763220703608,3.57981708,141.87,141.83,61.4]
["bitfinex","SOLUSD",1763220703803,2.90981708,141.85,141.83,62.1]
["bitfinex","SOLUSD",1763220704194,2.90981708,141.85,141.83,61.4]
["bitfinex","SOLUSD",1763220704402,2.90981708,141.84,141.83,61.4]
["bitfinex","SOLUSD",1763220706732,6.48963416,141.84,141.82,0.1]
["bitfinex","SOLUSD",1763220706943,13.36864477,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763220707407,13.36864477,141.83,141.81,0.1]
["bitfinex","SOLUSD",1763220707605,3.57981708,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763220708019,3.57981708,141.82,141.8,0.1]
["bitfinex","SOLUSD",1763220708020,32.44002769,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763220708317,9.78882769,141.79,141.76,0.1]
["bitfinex","SOLUSD",1763220708628,32.44002769,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763220709012,33.11002769,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763220709517,33.11002769,141.77,141.73,0.1]
["bitfinex","SOLUSD",1763220709718,10.45882769,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763220710131,2.90981708,141.76,141.73,0.1]
["bitfinex","SOLUSD",1763220710338,2.90981708,141.76,141.75,0.8]
["bitfinex","SOLUSD",1763220710507,22.6512,141.79,141.75,0.8]
["bitfinex","SOLUSD",1763220710705,2.90981708,141.76,141.75,0.8]
["bitfinex","SOLUSD",1763220712134,2.90981708,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763220712508,36.01984477,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763220712711,26.23101708,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763220712920,29.87828787,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763220713720,7.22708787,141.76,141.75,0.8]
["bitfinex","SOLUSD",1763220713921,10.45882769,141.79,141.75,0.1]
["bitfinex","SOLUSD",1763220714128,7.22708787,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763220714320,29.87828787,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763220714912,30.54828787,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763220715726,29.87828787,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763220716027,30.54828787,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763220719253,24.91300343,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763220720542,17.01591556,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763220720946,17.68591556,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763220722530,23.3212,141.73,141.69,0.1]
["bitfinex","SOLUSD",1763220722730,7.22708787,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220722936,29.87828787,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220723139,30.54828787,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220723435,29.87828787,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220725217,30.54828787,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220726845,29.87828787,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220727239,30.54828787,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220727627,7.89708787,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220732034,47.56420343,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220732226,24.91300343,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220732632,17.68591556,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220733033,47.56420343,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220733426,24.91300343,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763220733647,74.91300343,141.7,141.62,0.1]
["bitfinex","SOLUSD",1763220733848,7.22708787,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763220734652,7.22708787,141.63,141.62,0.77]
["bitfinex","SOLUSD",1763220734854,2.92301037,141.63,141.62,0.77]
["bitfinex","SOLUSD",1763220736063,2.92301037,141.64,141.62,0.77]
["bitfinex","SOLUSD",1763220736251,9.78882769,141.69,141.62,7.83106087]
["bitfinex","SOLUSD",1763220736447,2.92301037,141.65,141.62,7.83114671]
["bitfinex","SOLUSD",1763220736761,2.92301037,141.65,141.63,0.67]
["bitfinex","SOLUSD",1763220737168,2.92301037,141.64,141.63,0.67]
["bitfinex","SOLUSD",1763220737354,2.92301037,141.64,141.62,0.1]
["bitfinex","SOLUSD",1763220737553,2.92301037,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763220737761,0.7,141.65,141.62,0.77]
["bitfinex","SOLUSD",1763220738142,2.92301037,141.63,141.62,0.77]
["bitfinex","SOLUSD",1763220738566,2.92301037,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763220739266,2.92301037,141.63,141.62,0.77]
["bitfinex","SOLUSD",1763220740358,26.27421037,141.66,141.62,0.77]
["bitfinex","SOLUSD",1763220740359,23.3512,141.66,141.62,0.77]
["bitfinex","SOLUSD",1763220740564,2.92301037,141.63,141.62,0.77]
["bitfinex","SOLUSD",1763220740865,1.87070488,141.63,141.62,0.77]
["bitfinex","SOLUSD",1763220741756,1.87070488,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763220743276,22.6512,141.66,141.62,0.77]
["bitfinex","SOLUSD",1763220743479,10.48882769,141.69,141.62,9.70176783]
["bitfinex","SOLUSD",1763220743776,24.52190488,141.66,141.63,0.67]
["bitfinex","SOLUSD",1763220744259,1.87070488,141.66,141.63,0.67]
["bitfinex","SOLUSD",1763220744657,1.87070488,141.65,141.63,0.67]
["bitfinex","SOLUSD",1763220744859,1.87070488,141.66,141.63,0.67]
["bitfinex","SOLUSD",1763220745065,1.87070488,141.66,141.63,7.73062837]
["bitfinex","SOLUSD",1763220745461,1.87070488,141.66,141.64,0.67]
["bitfinex","SOLUSD",1763220745658,22.6512,141.69,141.64,0.67]
["bitfinex","SOLUSD",1763220745884,1.87070488,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763220746074,1.87070488,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763220746453,0.7,141.67,141.63,61.4]
["bitfinex","SOLUSD",1763220746780,1.87070488,141.66,141.63,68.46061753]
["bitfinex","SOLUSD",1763220747073,1.87070488,141.66,141.64,0.67]
["bitfinex","SOLUSD",1763220748651,1.87070488,141.67,141.64,0.67]
["bitfinex","SOLUSD",1763220749057,22.6512,141.69,141.64,0.67]
["bitfinex","SOLUSD",1763220749058,1.87070488,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763220749473,22.6512,141.69,141.64,0.67]
["bitfinex","SOLUSD",1763220749773,1.87070488,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763220749979,1.87070488,141.68,141.64,7.73014051]
["bitfinex","SOLUSD",1763220750348,1.87070488,141.68,141.65,0.67]
["bitfinex","SOLUSD",1763220750777,22.6512,141.69,141.65,7.72959399]
["bitfinex","SOLUSD",1763220751073,24.52190488,141.69,141.65,7.72959399]
["bitfinex","SOLUSD",1763220751278,24.52190488,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763220751488,22.6512,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763220751848,1.87070488,141.7,141.66,0.67]
["bitfinex","SOLUSD",1763220751849,24.52190488,141.71,141.66,2.54070488]
["bitfinex","SOLUSD",1763220752383,1.87070488,141.68,141.62,61.5]
["bitfinex","SOLUSD",1763220752555,1.87070488,141.69,141.65,0.67]
["bitfinex","SOLUSD",1763220752878,1.87070488,141.69,141.65,62.07]
["bitfinex","SOLUSD",1763220753260,1.87070488,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763220753657,1.87070488,141.68,141.66,0.67]
["bitfinex","SOLUSD",1763220753980,1.87070488,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763220754157,24.52190488,141.69,141.66,0.67]
["bitfinex","SOLUSD",1763220756378,1.87070488,141.69,141.66,62.07]
["bitfinex","SOLUSD",1763220756760,1.87070488,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763220756960,1.87070488,141.7,141.67,62.07]
["bitfinex","SOLUSD",1763220757481,24.52190488,141.7,141.67,62.07]
["bitfinex","SOLUSD",1763220757661,24.52190488,141.7,141.67,61.4]
["bitfinex","SOLUSD",1763220757861,1.87070488,141.69,141.67,61.4]
["bitfinex","SOLUSD",1763220758267,1.87070488,141.69,141.67,62.07]
["bitfinex","SOLUSD",1763220758675,24.52190488,141.7,141.68,0.67]
["bitfinex","SOLUSD",1763220759369,24.52190488,141.7,141.67,62.07]
["bitfinex","SOLUSD",1763220760773,24.52190488,141.7,141.67,69.12862198]
["bitfinex","SOLUSD",1763220760976,24.52190488,141.7,141.68,0.67]
["bitfinex","SOLUSD",1763220761675,3.68987853,141.75,141.68,62.07]
["bitfinex","SOLUSD",1763220761878,1.87070488,141.73,141.69,0.67]
["bitfinex","SOLUSD",1763220762267,1.87070488,141.73,141.69,2.54070488]
["bitfinex","SOLUSD",1763220762677,1.87070488,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763220762882,22.6512,141.74,141.68,68.45803999]
["bitfinex","SOLUSD",1763220763066,1.87070488,141.71,141.68,62.09]
["bitfinex","SOLUSD",1763220763265,2.55070488,141.72,141.68,62.09]
["bitfinex","SOLUSD",1763220763460,1.87070488,141.72,141.68,61.4]
["bitfinex","SOLUSD",1763220763683,2.55070488,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763220763874,23.3312,141.74,141.69,0.69]
["bitfinex","SOLUSD",1763220764069,1.87070488,141.72,141.69,62.09]
["bitfinex","SOLUSD",1763220764464,0.68,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763220764703,1.87070488,141.72,141.7,0.69]
["bitfinex","SOLUSD",1763220764895,1.87070488,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763220765072,1.87070488,141.73,141.7,7.74697979]
["bitfinex","SOLUSD",1763220765384,22.6512,141.74,141.7,9.61768467]
["bitfinex","SOLUSD",1763220765591,22.6512,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763220765767,1.87070488,141.75,141.71,0.69]
["bitfinex","SOLUSD",1763220767768,1.87070488,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763220767970,24.52190488,141.74,141.71,0.69]
["bitfinex","SOLUSD",1763220769779,24.52190488,141.74,141.71,7.7466436]
["bitfinex","SOLUSD",1763220769984,22.6512,141.74,141.71,7.7466436]
["bitfinex","SOLUSD",1763220770194,22.6512,141.74,141.71,7.0566436]
["bitfinex","SOLUSD",1763220770376,24.52190488,141.74,141.71,62.09]
["bitfinex","SOLUSD",1763220770907,2.55070488,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763220771397,22.6512,141.74,141.71,62.09]
["bitfinex","SOLUSD",1763220771702,1.87070488,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763220772687,0.68,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763220772989,2.55070488,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763220773400,1.87070488,141.72,141.71,61.4]
["bitfinex","SOLUSD",1763220774202,2.55070488,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763220775196,1.87070488,141.72,141.71,61.4]
["bitfinex","SOLUSD",1763220775706,2.55070488,141.72,141.68,61.4]
["bitfinex","SOLUSD",1763220775878,1.87070488,141.7,141.68,61.4]
["bitfinex","SOLUSD",1763220776078,2.55070488,141.71,141.68,62.09]
["bitfinex","SOLUSD",1763220776296,1.87070488,141.71,141.68,62.09]
["bitfinex","SOLUSD",1763220778610,2.55070488,141.72,141.68,62.09]
["bitfinex","SOLUSD",1763220781399,2.55070488,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763220781591,2.55070488,141.72,141.68,62.09]
["bitfinex","SOLUSD",1763220781813,1.87070488,141.71,141.68,62.09]
["bitfinex","SOLUSD",1763220782010,2.55070488,141.71,141.68,62.09]
["bitfinex","SOLUSD",1763220782209,1.87070488,141.69,141.68,61.4]
["bitfinex","SOLUSD",1763220782595,1.87070488,141.71,141.68,62.09]
["bitfinex","SOLUSD",1763220782797,2.55070488,141.7,141.68,61.4]
["bitfinex","SOLUSD",1763220782995,1.87070488,141.7,141.68,62.09]
["bitfinex","SOLUSD",1763220784214,1.87070488,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763220784398,1.87070488,141.74,141.69,2.56070488]
["bitfinex","SOLUSD",1763220784589,1.87070488,141.75,141.7,8.9278679]
["bitfinex","SOLUSD",1763220784794,1.87070488,141.76,141.72,1.87070488]
["bitfinex","SOLUSD",1763220784994,1.87070488,141.77,141.72,1.87070488]
["bitfinex","SOLUSD",1763220785196,24.52190488,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763220785401,2.55070488,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763220785603,1.87070488,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763220786018,1.87070488,141.77,141.73,2.56070488]
["bitfinex","SOLUSD",1763220786218,24.52190488,141.77,141.73,2.56070488]
["bitfinex","SOLUSD",1763220786419,24.52190488,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763220786716,22.6512,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763220787192,25.20190488,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763220787392,23.3312,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763220787589,25.20190488,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763220788211,24.52190488,141.77,141.74,7.74514342]
["bitfinex","SOLUSD",1763220788417,1.87070488,141.79,141.75,1.87070488]
["bitfinex","SOLUSD",1763220788603,1.87070488,141.8,141.75,2.56070488]
["bitfinex","SOLUSD",1763220788913,24.52190488,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763220789117,24.52190488,141.8,141.76,7.74406426]
["bitfinex","SOLUSD",1763220789319,24.52190488,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763220789320,0.68,141.79,141.76,0.69]
["bitfinex","SOLUSD",1763220789824,2.55070488,141.79,141.75,0.69]
["bitfinex","SOLUSD",1763220790824,1.87070488,141.76,141.73,7.7455088]
["bitfinex","SOLUSD",1763220791611,1.87070488,141.76,141.73,7.0555088]
["bitfinex","SOLUSD",1763220791809,2.55070488,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763220792427,1.87070488,141.78,141.74,0.69]
["bitfinex","SOLUSD",1763220792634,0.68,141.78,141.74,0.69]
["bitfinex","SOLUSD",1763220792815,2.55070488,141.78,141.74,0.69]
["bitfinex","SOLUSD",1763220793129,1.87070488,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763220793424,2.55070488,141.77,141.74,0.69]
["bitfinex","SOLUSD",1763220794921,1.87070488,141.77,141.72,8.9266573]
["bitfinex","SOLUSD",1763220795124,27.42984296,141.83,141.69,63.98070488]
["bitfinex","SOLUSD",1763220795125,1.87070488,141.74,141.69,63.98070488]
["bitfinex","SOLUSD",1763220795310,1.87070488,141.74,141.69,70.32828941]
["bitfinex","SOLUSD",1763220795514,2.55070488,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763220796622,2.55070488,141.73,141.69,63.27070488]
["bitfinex","SOLUSD",1763220796804,2.55070488,141.73,141.69,63.98070488]
["bitfinex","SOLUSD",1763220797004,1.87070488,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763220797227,1.87070488,141.74,141.7,2.58070488]
["bitfinex","SOLUSD",1763220797600,1.87070488,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763220797800,2.55070488,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763220798441,24.52190488,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763220798609,25.20190488,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763220800132,22.6512,141.76,141.72,1.87070488]
["bitfinex","SOLUSD",1763220800320,22.6512,141.76,141.72,63.27070488]
["bitfinex","SOLUSD",1763220800624,2.55070488,141.77,141.73,0.71]
["bitfinex","SOLUSD",1763220800828,1.87070488,141.78,141.73,63.98070488]
["bitfinex","SOLUSD",1763220801034,3.59713626,141.78,141.73,65.02713626]
["bitfinex","SOLUSD",1763220801230,3.59713626,141.78,141.74,7.76517144]
["bitfinex","SOLUSD",1763220801414,0.68,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763220801620,3.59713626,141.77,141.74,0.71]
["bitfinex","SOLUSD",1763220801933,2.91713626,141.76,141.73,62.11]
["bitfinex","SOLUSD",1763220802232,2.91713626,141.76,141.73,69.1656212]
["bitfinex","SOLUSD",1763220802431,3.59713626,141.76,141.73,69.1656212]
["bitfinex","SOLUSD",1763220803120,2.91713626,141.77,141.73,69.1656212]
["bitfinex","SOLUSD",1763220803636,3.59713626,141.77,141.73,62.11]
["bitfinex","SOLUSD",1763220803831,2.91713626,141.74,141.73,61.4]
["bitfinex","SOLUSD",1763220804411,2.91713626,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763220804818,3.59713626,141.75,141.73,61.4]
["bitfinex","SOLUSD",1763220805621,2.91713626,141.74,141.71,0.71]
["bitfinex","SOLUSD",1763220806120,2.91713626,141.74,141.71,7.76659052]
["bitfinex","SOLUSD",1763220807253,0.68,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763220807429,2.91713626,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763220807636,3.59713626,141.72,141.71,61.4]
["bitfinex","SOLUSD",1763220807830,2.91713626,141.72,141.68,69.16786605]
["bitfinex","SOLUSD",1763220808035,3.59713626,141.72,141.68,69.16786605]
["bitfinex","SOLUSD",1763220808641,3.59713626,141.71,141.68,62.11]
["bitfinex","SOLUSD",1763220809843,2.91713626,141.71,141.68,69.16813974]
["bitfinex","SOLUSD",1763220810448,3.59713626,141.71,141.68,62.11]
["bitfinex","SOLUSD",1763220810745,2.91713626,141.78,141.68,61.4]
["bitfinex","SOLUSD",1763220810746,3.59713626,141.7,141.68,61.4]
["bitfinex","SOLUSD",1763220811044,2.91713626,141.7,141.68,61.4]
["bitfinex","SOLUSD",1763220811554,2.91713626,141.7,141.68,0.71]
["bitfinex","SOLUSD",1763220811935,0.68,141.72,141.68,7.7681504]
["bitfinex","SOLUSD",1763220811936,2.91713626,141.71,141.68,7.7681504]
["bitfinex","SOLUSD",1763220812457,2.91713626,141.71,141.68,0.71]
["bitfinex","SOLUSD",1763220814236,3.59713626,141.71,141.67,62.11]
["bitfinex","SOLUSD",1763220814748,3.59713626,141.71,141.68,0.71]
["bitfinex","SOLUSD",1763220814953,3.59713626,141.71,141.67,69.16850494]
["bitfinex","SOLUSD",1763220815253,3.59713626,141.71,141.68,0.71]
["bitfinex","SOLUSD",1763220816849,2.91713626,141.72,141.68,10.68516089]
["bitfinex","SOLUSD",1763220817050,3.59713626,141.72,141.68,7.76802463]
["bitfinex","SOLUSD",1763220817672,2.91713626,141.71,141.67,68.45852501]
["bitfinex","SOLUSD",1763220817869,3.59713626,141.71,141.68,0.71]
["bitfinex","SOLUSD",1763220818451,2.91713626,141.71,141.68,0.71]
["bitfinex","SOLUSD",1763220819477,2.91713626,141.71,141.68,7.76804344]
["bitfinex","SOLUSD",1763220819665,2.91713626,141.72,141.68,7.76804344]
["bitfinex","SOLUSD",1763220819848,2.91713626,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763220820156,3.59713626,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763220820353,2.91713626,141.72,141.69,62.11]
["bitfinex","SOLUSD",1763220820557,2.91713626,141.72,141.69,69.16734623]
["bitfinex","SOLUSD",1763220820758,2.91713626,141.72,141.7,0.71]
["bitfinex","SOLUSD",1763220821367,3.59713626,141.72,141.69,61.4]
["bitfinex","SOLUSD",1763220821666,3.59713626,141.72,141.69,62.11]
["bitfinex","SOLUSD",1763220821976,2.91713626,141.72,141.69,69.1676304]
["bitfinex","SOLUSD",1763220823073,3.58713626,141.72,141.69,69.1676304]
["bitfinex","SOLUSD",1763220823661,3.58713626,141.73,141.69,69.1676304]
["bitfinex","SOLUSD",1763220825682,2.91713626,141.73,141.69,69.1676304]
["bitfinex","SOLUSD",1763220825974,0.67,141.72,141.69,69.1676304]
["bitfinex","SOLUSD",1763220826180,3.58713626,141.72,141.69,69.1676304]
["bitfinex","SOLUSD",1763220826677,2.91713626,141.72,141.69,69.1676304]
["bitfinex","SOLUSD",1763220827470,0.67,141.71,141.69,61.4]
["bitfinex","SOLUSD",1763220827783,3.58713626,141.72,141.69,61.4]
["bitfinex","SOLUSD",1763220828756,3.58713626,141.72,141.68,7.72811993]
["bitfinex","SOLUSD",1763220828757,2.91713626,141.7,141.68,61.4]
["bitfinex","SOLUSD",1763220828977,2.91713626,141.69,141.68,61.4]
["bitfinex","SOLUSD",1763220829285,2.91713626,141.69,141.66,62.07]
["bitfinex","SOLUSD",1763220829462,3.58713626,141.69,141.66,62.07]
["bitfinex","SOLUSD",1763220829876,2.91713626,141.7,141.66,69.12911253]
["bitfinex","SOLUSD",1763220830269,3.58713626,141.7,141.66,69.12911253]
["bitfinex","SOLUSD",1763220834566,3.58713626,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763220834754,0.67,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763220834962,2.91713626,141.72,141.68,2.91713626]
["bitfinex","SOLUSD",1763220835266,2.91713626,141.72,141.68,64.31713626]
["bitfinex","SOLUSD",1763220835464,3.58713626,141.72,141.68,64.98713626]
["bitfinex","SOLUSD",1763220835679,2.91713626,141.72,141.68,62.07]
["bitfinex","SOLUSD",1763220836003,3.58713626,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763220836685,0.67,141.7,141.68,61.4]
["bitfinex","SOLUSD",1763220837191,3.58713626,141.7,141.68,61.4]
["bitfinex","SOLUSD",1763220839179,2.91713626,141.71,141.68,62.07]
["bitfinex","SOLUSD",1763220839385,2.91713626,141.71,141.68,69.12804099]
["bitfinex","SOLUSD",1763220839565,2.91713626,141.71,141.68,68.45804099]
["bitfinex","SOLUSD",1763220839758,3.58713626,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763220839963,2.91713626,141.71,141.68,61.4]
["bitfinex","SOLUSD",1763220840164,0.67,141.7,141.68,61.4]
["bitfinex","SOLUSD",1763220841600,2.91713626,141.71,141.68,69.12801811]
["bitfinex","SOLUSD",1763220841774,3.58713626,141.71,141.68,69.12801811]
["bitfinex","SOLUSD",1763220841983,3.58713626,141.71,141.68,68.45801811]
["bitfinex","SOLUSD",1763220842285,2.91713626,141.72,141.69,0.67]
["bitfinex","SOLUSD",1763220842796,0.67,141.74,141.69,3.58713626]
["bitfinex","SOLUSD",1763220842988,2.91713626,141.73,141.69,62.07]
["bitfinex","SOLUSD",1763220843466,3.58713626,141.73,141.69,62.07]
["bitfinex","SOLUSD",1763220843667,2.91713626,141.72,141.69,61.4]
["bitfinex","SOLUSD",1763220843987,2.91713626,141.71,141.69,61.4]
["bitfinex","SOLUSD",1763220844190,3.58713626,141.71,141.69,61.4]
["bitfinex","SOLUSD",1763220844886,2.91713626,141.72,141.7,0.67]
["bitfinex","SOLUSD",1763220845072,2.91713626,141.73,141.7,0.67]
["bitfinex","SOLUSD",1763220845591,3.58713626,141.73,141.69,69.12756998]
["bitfinex","SOLUSD",1763220846791,3.58713626,141.73,141.69,69.12749405]
["bitfinex","SOLUSD",1763220846792,0.67,141.73,141.69,69.12749405]
["bitfinex","SOLUSD",1763220847001,2.91713626,141.74,141.7,0.67]
["bitfinex","SOLUSD",1763220847296,3.58713626,141.75,141.7,64.98713626]
["bitfinex","SOLUSD",1763220847498,26.23833626,141.75,141.7,64.98713626]
["bitfinex","SOLUSD",1763220847792,3.58713626,141.74,141.7,61.4]
["bitfinex","SOLUSD",1763220848184,3.58713626,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763220849001,3.58713626,141.73,141.7,62.07]
["bitfinex","SOLUSD",1763220849302,0.67,141.73,141.7,62.07]
["bitfinex","SOLUSD",1763220851404,3.58713626,141.73,141.7,62.07]
["bitfinex","SOLUSD",1763220851587,3.58713626,141.73,141.7,61.4]
["bitfinex","SOLUSD",1763220851792,2.91713626,141.71,141.7,61.4]
["bitfinex","SOLUSD",1763220851981,2.91713626,141.71,141.67,62.06]
["bitfinex","SOLUSD",1763220852502,3.60713626,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763220854312,0.69,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763220855521,0.69,141.71,141.68,62.06]
["bitfinex","SOLUSD",1763220858796,2.91713626,141.72,141.68,68.45799145]
["bitfinex","SOLUSD",1763220859005,3.61713626,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763220859403,3.61713626,141.72,141.68,72.08512771]
["bitfinex","SOLUSD",1763220859611,3.61713626,141.72,141.68,69.16799145]
["bitfinex","SOLUSD",1763220859998,0.7,141.71,141.68,69.16799145]
["bitfinex","SOLUSD",1763220860503,3.61713626,141.72,141.68,69.16799145]
["bitfinex","SOLUSD",1763220860823,2.91713626,141.72,141.68,69.16799145]
["bitfinex","SOLUSD",1763220861016,2.56841833,141.72,141.68,69.16799145]
["bitfinex","SOLUSD",1763220862515,2.56841833,141.73,141.69,0.71]
["bitfinex","SOLUSD",1763220863302,0.7,141.72,141.69,0.71]
["bitfinex","SOLUSD",1763220864105,2.56841833,141.73,141.69,0.71]
["bitfinex","SOLUSD",1763220864600,2.56841833,141.75,141.69,9.63590258]
["bitfinex","SOLUSD",1763220864925,25.21961833,141.75,141.69,71.03590258]
["bitfinex","SOLUSD",1763220865109,2.56841833,141.75,141.7,0.71]
["bitfinex","SOLUSD",1763220865420,25.21961833,141.75,141.7,0.71]
["bitfinex","SOLUSD",1763220865921,25.21961833,141.75,141.7,7.76673347]
["bitfinex","SOLUSD",1763220866419,25.21961833,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763220866797,23.3512,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763220867322,2.56841833,141.74,141.69,69.16746833]
["bitfinex","SOLUSD",1763220867713,0.7,141.73,141.69,69.16746833]
["bitfinex","SOLUSD",1763220868422,0.7,141.73,141.7,7.76715455]
["bitfinex","SOLUSD",1763220869925,0.7,141.73,141.69,68.45745518]
["bitfinex","SOLUSD",1763220870108,0.7,141.73,141.69,69.16745518]
["bitfinex","SOLUSD",1763220870719,0.7,141.73,141.7,0.71]
["bitfinex","SOLUSD",1763220872299,1.86841833,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763220872500,2.56841833,141.74,141.7,0.71]
["bitfinex","SOLUSD",1763220872800,1.86841833,141.74,141.7,7.7668382]
["bitfinex","SOLUSD",1763220873006,0.7,141.73,141.7,7.7668382]
["bitfinex","SOLUSD",1763220875226,2.56841833,141.74,141.7,7.7668382]
["bitfinex","SOLUSD",1763220875424,24.51961833,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763220875607,25.21961833,141.75,141.71,0.71]
["bitfinex","SOLUSD",1763220876222,25.21961833,141.75,141.71,69.16648612]
["bitfinex","SOLUSD",1763220877121,0.7,141.74,141.71,62.11]
["bitfinex","SOLUSD",1763220878032,25.21961833,141.75,141.71,62.11]
["bitfinex","SOLUSD",1763220878629,24.51961833,141.75,141.71,62.11]
["bitfinex","SOLUSD",1763220878831,2.56841833,141.74,141.71,62.11]
["bitfinex","SOLUSD",1763220879024,2.56841833,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763220879327,0.7,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763220879633,2.56841833,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763220884740,22.6512,141.75,141.71,61.4]
["bitfinex","SOLUSD",1763220884741,2.57841833,141.72,141.71,61.4]
["bitfinex","SOLUSD",1763220885834,0.71,141.72,141.71,61.4]
["bitfinex","SOLUSD",1763220890222,23.3612,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763220890534,25.22961833,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763220890738,23.3612,141.74,141.71,69.13666321]
["bitfinex","SOLUSD",1763220890941,25.22961833,141.74,141.71,69.13666321]
["bitfinex","SOLUSD",1763220891842,25.22961833,141.74,141.71,62.08]
["bitfinex","SOLUSD",1763220892142,1.86841833,141.72,141.71,61.4]
["bitfinex","SOLUSD",1763220892315,2.57841833,141.72,141.71,61.4]
["bitfinex","SOLUSD",1763220893223,2.57841833,141.72,141.67,68.45848359]
["bitfinex","SOLUSD",1763220893425,0.71,141.71,141.67,68.45848359]
["bitfinex","SOLUSD",1763220893622,2.57841833,141.71,141.67,69.13848359]
["bitfinex","SOLUSD",1763220894142,2.57841833,141.71,141.67,68.45848359]
["bitfinex","SOLUSD",1763220894447,2.57841833,141.71,141.68,0.68]
["bitfinex","SOLUSD",1763220894846,0.71,141.7,141.67,69.13848359]
["bitfinex","SOLUSD",1763220895148,2.57841833,141.7,141.67,69.1386483]
["bitfinex","SOLUSD",1763220896058,2.57841833,141.7,141.67,62.08]
["bitfinex","SOLUSD",1763220897535,0.71,141.69,141.67,68.45865303]
["bitfinex","SOLUSD",1763220898046,2.57841833,141.7,141.67,68.45865303]
["bitfinex","SOLUSD",1763220898348,2.57841833,141.7,141.67,69.13865303]
["bitfinex","SOLUSD",1763220899046,2.57841833,141.7,141.67,62.08]
["bitfinex","SOLUSD",1763220899244,2.57841833,141.7,141.67,69.13857162]
["bitfinex","SOLUSD",1763220899629,0.71,141.7,141.67,69.13857162]
["bitfinex","SOLUSD",1763220899827,2.57841833,141.7,141.67,69.13857162]
["bitfinex","SOLUSD",1763220900545,2.57841833,141.69,141.67,61.4]
["bitfinex","SOLUSD",1763220901523,0.71,141.69,141.67,61.4]
["bitfinex","SOLUSD",1763220904355,0.71,141.69,141.65,71.00784285]
["bitfinex","SOLUSD",1763220904535,1.86841833,141.68,141.65,61.4]
["bitfinex","SOLUSD",1763220905035,2.57841833,141.68,141.65,62.08]
["bitfinex","SOLUSD",1763220905241,2.57841833,141.68,141.65,61.4]
["bitfinex","SOLUSD",1763220905242,0.71,141.67,141.65,61.4]
["bitfinex","SOLUSD",1763220905554,2.57841833,141.68,141.65,62.08]
["bitfinex","SOLUSD",1763220906463,7.47367332,141.72,141.66,0.68]
["bitfinex","SOLUSD",1763220906464,0.71,141.72,141.66,0.68]
["bitfinex","SOLUSD",1763220906765,1.86841833,141.69,141.66,61.4]
["bitfinex","SOLUSD",1763220907069,0.71,141.71,141.66,61.4]
["bitfinex","SOLUSD",1763220907070,1.86841833,141.68,141.66,61.4]
["bitfinex","SOLUSD",1763220907564,2.57841833,141.68,141.66,61.4]
["bitfinex","SOLUSD",1763220907941,0.71,141.67,141.64,61.4]
["bitfinex","SOLUSD",1763220908151,2.57841833,141.67,141.64,61.4]
["bitfinex","SOLUSD",1763220908359,1.86841833,141.66,141.64,61.4]
["bitfinex","SOLUSD",1763220908563,1.86841833,141.65,141.62,62.18]
["bitfinex","SOLUSD",1763220908760,1.86841833,141.67,141.63,1.86841833]
["bitfinex","SOLUSD",1763220908946,2.57841833,141.67,141.64,0.68]
["bitfinex","SOLUSD",1763220909140,30.12487332,141.72,141.64,63.94841833]
["bitfinex","SOLUSD",1763220909453,0.71,141.71,141.66,1.86841833]
["bitfinex","SOLUSD",1763220909636,21.2171576,141.73,141.68,1.86841833]
["bitfinex","SOLUSD",1763220909637,2.57841833,141.73,141.68,1.86841833]
["bitfinex","SOLUSD",1763220909834,2.57841833,141.74,141.67,0.68]
["bitfinex","SOLUSD",1763220910453,1.86841833,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1763220910659,2.57841833,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1763220910970,2.57841833,141.76,141.72,0.68]
["bitfinex","SOLUSD",1763220911140,1.86841833,141.77,141.72,2.54841833]
["bitfinex","SOLUSD",1763220911340,0.71,141.78,141.71,7.05666502]
["bitfinex","SOLUSD",1763220911341,1.86841833,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1763220911652,0.7,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763220912158,25.21961833,141.76,141.71,2.52841833]
["bitfinex","SOLUSD",1763220912358,0.7,141.75,141.71,2.52841833]
["bitfinex","SOLUSD",1763220912540,0.7,141.75,141.72,7.716083]
["bitfinex","SOLUSD",1763220914068,0.7,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763220914247,2.56841833,141.75,141.72,0.65]
["bitfinex","SOLUSD",1763220914946,0.7,141.75,141.72,0.65]
["bitfinex","SOLUSD",1763220915772,2.56841833,141.75,141.71,7.0566499]
["bitfinex","SOLUSD",1763220915955,2.56841833,141.75,141.71,68.4566499]
["bitfinex","SOLUSD",1763220916156,1.86841833,141.75,141.71,68.4566499]
["bitfinex","SOLUSD",1763220916356,2.58841833,141.75,141.71,69.1066499]
["bitfinex","SOLUSD",1763220917965,1.86841833,141.75,141.71,69.1066499]
["bitfinex","SOLUSD",1763220918173,2.58841833,141.75,141.71,69.1066499]
["bitfinex","SOLUSD",1763220918556,0.72,141.74,141.71,69.1066499]
["bitfinex","SOLUSD",1763220918755,1.86841833,141.73,141.71,61.4]
["bitfinex","SOLUSD",1763220918957,1.86841833,141.73,141.69,68.45731777]
["bitfinex","SOLUSD",1763220919150,0.72,141.72,141.69,68.45731777]
["bitfinex","SOLUSD",1763220919553,1.86841833,141.73,141.69,69.10731777]
["bitfinex","SOLUSD",1763220919755,2.58841833,141.74,141.7,0.65]
["bitfinex","SOLUSD",1763220920181,0.72,141.74,141.7,9.57525543]
["bitfinex","SOLUSD",1763220920549,22.6512,141.76,141.71,2.51841833]
["bitfinex","SOLUSD",1763220920889,25.23961833,141.76,141.72,0.65]
["bitfinex","SOLUSD",1763220921270,0.72,141.75,141.72,0.65]
["bitfinex","SOLUSD",1763220922362,2.58841833,141.75,141.71,69.10633673]
["bitfinex","SOLUSD",1763220922877,3.63830597,141.75,141.71,69.10633673]
["bitfinex","SOLUSD",1763220923179,2.91830597,141.75,141.71,68.45633673]
["bitfinex","SOLUSD",1763220923362,3.63830597,141.74,141.71,61.4]
["bitfinex","SOLUSD",1763220923569,3.63830597,141.74,141.71,62.05]
["bitfinex","SOLUSD",1763220923750,3.63830597,141.73,141.69,7.70761091]
["bitfinex","SOLUSD",1763220923952,2.91830597,141.73,141.69,0.65]
["bitfinex","SOLUSD",1763220924178,3.63830597,141.73,141.7,0.65]
["bitfinex","SOLUSD",1763220924355,0.72,141.73,141.69,10.62581849]
["bitfinex","SOLUSD",1763220925563,0.72,141.73,141.7,0.65]
["bitfinex","SOLUSD",1763220925765,0.72,141.73,141.69,10.62581849]
["bitfinex","SOLUSD",1763220926675,2.91830597,141.72,141.68,2.91830597]
["bitfinex","SOLUSD",1763220926878,2.91830597,141.72,141.67,9.97680396]
["bitfinex","SOLUSD",1763220927088,3.63830597,141.71,141.66,9.97730969]
["bitfinex","SOLUSD",1763220927390,2.91830597,141.7,141.66,7.70900372]
["bitfinex","SOLUSD",1763220927574,3.63830597,141.7,141.67,0.65]
["bitfinex","SOLUSD",1763220927771,2.91830597,141.7,141.66,7.05900372]
["bitfinex","SOLUSD",1763220927969,0.72,141.69,141.66,7.05900372]
["bitfinex","SOLUSD",1763220928165,2.91830597,141.71,141.66,9.97730969]
["bitfinex","SOLUSD",1763220928374,0.72,141.71,141.67,3.56830597]
["bitfinex","SOLUSD",1763220928585,3.63830597,141.71,141.67,0.65]
["bitfinex","SOLUSD",1763220928971,3.63830597,141.71,141.67,62.05]
["bitfinex","SOLUSD",1763220930001,3.63830597,141.71,141.67,64.96830597]
["bitfinex","SOLUSD",1763220930474,3.63830597,141.71,141.67,72.02691458]
["bitfinex","SOLUSD",1763220930972,0.72,141.71,141.67,72.02691458]
["bitfinex","SOLUSD",1763220932394,0.72,141.71,141.67,71.37691458]
["bitfinex","SOLUSD",1763220932599,0.72,141.71,141.67,72.02691458]
["bitfinex","SOLUSD",1763220933605,0.72,141.71,141.67,71.37691458]
["bitfinex","SOLUSD",1763220933779,0.72,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763220933982,0.72,141.71,141.67,72.02691458]
["bitfinex","SOLUSD",1763220934375,3.63830597,141.71,141.67,69.10860861]
["bitfinex","SOLUSD",1763220935896,3.63830597,141.71,141.67,68.45860861]
["bitfinex","SOLUSD",1763220936100,3.63830597,141.71,141.67,69.10860861]
["bitfinex","SOLUSD",1763220936285,2.91830597,141.71,141.67,69.10860861]
["bitfinex","SOLUSD",1763220936477,0.72,141.7,141.67,69.10860861]
["bitfinex","SOLUSD",1763220936693,2.91830597,141.71,141.67,69.10860861]
["bitfinex","SOLUSD",1763220936998,3.63830597,141.71,141.67,69.10860861]
["bitfinex","SOLUSD",1763220937597,0.72,141.7,141.67,62.05]
["bitfinex","SOLUSD",1763220937802,2.91830597,141.71,141.67,62.05]
["bitfinex","SOLUSD",1763220937803,3.63830597,141.71,141.67,62.05]
["bitfinex","SOLUSD",1763220938099,0.72,141.71,141.68,0.65]
["bitfinex","SOLUSD",1763220938786,0.72,141.71,141.67,72.02695538]
["bitfinex","SOLUSD",1763220939995,23.3712,141.73,141.68,3.56830597]
["bitfinex","SOLUSD",1763220940300,26.28950597,141.73,141.68,3.56830597]
["bitfinex","SOLUSD",1763220940602,0.72,141.72,141.69,0.65]
["bitfinex","SOLUSD",1763220940784,0.72,141.72,141.69,62.05]
["bitfinex","SOLUSD",1763220940989,2.91830597,141.73,141.69,62.05]
["bitfinex","SOLUSD",1763220941190,3.63830597,141.73,141.7,0.65]
["bitfinex","SOLUSD",1763220941896,3.63830597,141.73,141.69,69.10757048]
["bitfinex","SOLUSD",1763220943403,3.57830597,141.73,141.69,69.10757048]
["bitfinex","SOLUSD",1763220943607,0.66,141.72,141.69,69.10757048]
["bitfinex","SOLUSD",1763220944006,3.57830597,141.73,141.69,69.10757048]
["bitfinex","SOLUSD",1763220944607,0.66,141.73,141.69,68.45757048]
["bitfinex","SOLUSD",1763220944926,3.57830597,141.73,141.69,69.17757048]
["bitfinex","SOLUSD",1763220947727,0.66,141.72,141.69,69.17757048]
["bitfinex","SOLUSD",1763220947893,0.66,141.76,141.7,3.63830597]
["bitfinex","SOLUSD",1763220948099,2.91830597,141.76,141.71,3.63830597]
["bitfinex","SOLUSD",1763220948295,3.57830597,141.77,141.72,2.91830597]
["bitfinex","SOLUSD",1763220948508,3.57830597,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763220948706,0.66,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763220949104,2.91830597,141.77,141.73,0.72]
["bitfinex","SOLUSD",1763220949400,0.66,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763220949826,25.56950597,141.78,141.73,7.77564363]
["bitfinex","SOLUSD",1763220950123,0.66,141.77,141.73,7.77564363]
["bitfinex","SOLUSD",1763220950320,0.66,141.77,141.73,69.17564363]
["bitfinex","SOLUSD",1763220950506,0.66,141.77,141.73,72.0939496]
["bitfinex","SOLUSD",1763220954708,3.57830597,141.77,141.73,69.17564363]
["bitfinex","SOLUSD",1763220957829,0.66,141.76,141.73,69.17564363]
["bitfinex","SOLUSD",1763220958321,0.66,141.76,141.73,72.0939496]
["bitfinex","SOLUSD",1763220964536,2.91830597,141.77,141.74,0.72]
["bitfinex","SOLUSD",1763220964728,0.66,141.76,141.73,72.0939496]
["bitfinex","SOLUSD",1763220964931,0.66,141.76,141.73,69.17564363]
["bitfinex","SOLUSD",1763220970949,0.66,141.76,141.73,68.45564363]
["bitfinex","SOLUSD",1763220971160,0.66,141.76,141.73,69.17564363]
["bitfinex","SOLUSD",1763220972532,22.6512,141.78,141.73,68.45564363]
["bitfinex","SOLUSD",1763220972734,0.66,141.8,141.75,2.91830597]
["bitfinex","SOLUSD",1763220972941,0.66,141.8,141.76,2.91830597]
["bitfinex","SOLUSD",1763220973145,2.91830597,141.79,141.75,61.4]
["bitfinex","SOLUSD",1763220973342,2.91830597,141.79,141.75,62.06]
["bitfinex","SOLUSD",1763220973654,3.60830597,141.79,141.75,62.06]
["bitfinex","SOLUSD",1763220973950,0.69,141.78,141.75,64.97830597]
["bitfinex","SOLUSD",1763220974158,0.69,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1763220975641,0.69,141.78,141.75,64.97830597]
["bitfinex","SOLUSD",1763220975969,3.60830597,141.78,141.75,61.4]
["bitfinex","SOLUSD",1763220976356,0.69,141.77,141.75,61.4]
["bitfinex","SOLUSD",1763220977345,3.60830597,141.78,141.75,69.11466224]
["bitfinex","SOLUSD",1763220977545,0.69,141.78,141.75,69.11466224]
["bitfinex","SOLUSD",1763220977932,3.60830597,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763220978338,26.25950597,141.79,141.76,7.71417521]
["bitfinex","SOLUSD",1763220978959,21.20366116,141.82,141.76,9.97248118]
["bitfinex","SOLUSD",1763220979135,3.60830597,141.82,141.77,3.57830597]
["bitfinex","SOLUSD",1763220979334,0.69,141.81,141.77,3.57830597]
["bitfinex","SOLUSD",1763220979643,0.69,141.81,141.78,0.66]
["bitfinex","SOLUSD",1763220980264,2.91830597,141.8,141.76,69.11417521]
["bitfinex","SOLUSD",1763220980650,0.69,141.79,141.76,69.11417521]
["bitfinex","SOLUSD",1763220982646,0.69,141.8,141.76,71.37248118]
["bitfinex","SOLUSD",1763220982863,0.69,141.81,141.77,2.52584355]
["bitfinex","SOLUSD",1763220983058,0.69,141.81,141.78,1.86584355]
["bitfinex","SOLUSD",1763220983263,23.3412,141.82,141.78,2.52584355]
["bitfinex","SOLUSD",1763220983572,23.3412,141.82,141.78,63.92584355]
["bitfinex","SOLUSD",1763220984365,25.40704355,141.84,141.79,9.57852709]
["bitfinex","SOLUSD",1763220984764,0.69,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763220985354,0.69,141.83,141.8,7.71169821]
["bitfinex","SOLUSD",1763220987072,0.69,141.83,141.8,9.57754176]
["bitfinex","SOLUSD",1763220987478,0.69,141.83,141.8,70.97754176]
["bitfinex","SOLUSD",1763220987775,0.2,141.84,141.8,70.31754176]
["bitfinex","SOLUSD",1763220988071,0.2,141.84,141.81,9.57747561]
["bitfinex","SOLUSD",1763220988254,0.2,141.84,141.81,70.97747561]
["bitfinex","SOLUSD",1763220988450,0.2,141.84,141.82,2.52584355]
["bitfinex","SOLUSD",1763220988657,0.2,141.84,141.83,0.66]
["bitfinex","SOLUSD",1763220988864,0.2,141.84,141.82,2.52584355]
["bitfinex","SOLUSD",1763220989263,0.2,141.84,141.83,0.66]
["bitfinex","SOLUSD",1763220989755,0.2,141.84,141.82,9.5767203]
["bitfinex","SOLUSD",1763220991660,0.89,141.84,141.82,7.05087675]
["bitfinex","SOLUSD",1763220991978,0.2,141.84,141.82,0.66]
["bitfinex","SOLUSD",1763220993288,0.2,141.84,141.82,69.11118216]
["bitfinex","SOLUSD",1763220993682,0.2,141.84,141.82,70.31702571]
["bitfinex","SOLUSD",1763220993867,0.2,141.84,141.83,0.66]
["bitfinex","SOLUSD",1763220994667,0.2,141.84,141.82,70.31702571]
["bitfinex","SOLUSD",1763220994864,0.2,141.84,141.82,70.97702571]
["bitfinex","SOLUSD",1763221002880,0.2,141.84,141.82,70.31702571]
["bitfinex","SOLUSD",1763221003066,0.2,141.84,141.83,0.66]
["bitfinex","SOLUSD",1763221003389,0.2,141.84,141.83,9.57653804]
["bitfinex","SOLUSD",1763221003589,0.2,141.84,141.83,7.71069449]
["bitfinex","SOLUSD",1763221004993,0.2,141.84,141.83,69.11069449]
["bitfinex","SOLUSD",1763221005602,0.2,141.84,141.83,70.97653804]
["bitfinex","SOLUSD",1763221006596,0.2,141.84,141.83,69.11069449]
["bitfinex","SOLUSD",1763221011100,0.2,141.84,141.83,70.97653804]
["bitfinex","SOLUSD",1763221012597,0.2,141.84,141.83,68.45069449]
["bitfinex","SOLUSD",1763221013982,0.2,141.84,141.83,70.97653804]
["bitfinex","SOLUSD",1763221015502,0.2,141.84,141.83,70.31653804]
["bitfinex","SOLUSD",1763221016009,0.2,141.84,141.83,69.11069449]
["bitfinex","SOLUSD",1763221016612,0.2,141.84,141.83,68.45069449]
["bitfinex","SOLUSD",1763221017308,0.2,141.84,141.83,69.11069449]
["bitfinex","SOLUSD",1763221017709,0.2,141.84,141.83,68.45069449]
["bitfinex","SOLUSD",1763221019112,0.2,141.84,141.83,70.31653804]
["bitfinex","SOLUSD",1763221019694,0.2,141.84,141.83,70.97653804]
["bitfinex","SOLUSD",1763221020418,0.2,141.85,141.84,70.98882769]
["bitfinex","SOLUSD",1763221020625,0.2,141.85,141.84,75.38051479]
["bitfinex","SOLUSD",1763221021121,0.2,141.85,141.84,82.43071219]
["bitfinex","SOLUSD",1763221021286,0.2,141.86,141.85,9.78882769]
["bitfinex","SOLUSD",1763221021618,0.2,141.87,141.85,12.31467124]
["bitfinex","SOLUSD",1763221021916,0.67,141.86,141.84,85.87569091]
["bitfinex","SOLUSD",1763221023102,0.67,141.86,141.85,8.91554393]
["bitfinex","SOLUSD",1763221023308,0.67,141.86,141.84,70.11591558]
["bitfinex","SOLUSD",1763221023621,0.67,141.86,141.84,68.25007203]
["bitfinex","SOLUSD",1763221024113,0.2,141.87,141.85,12.31467124]
["bitfinex","SOLUSD",1763221024324,0.2,141.87,141.86,1.86584355]
["bitfinex","SOLUSD",1763221024613,0.2,141.88,141.87,32.44002769]
["bitfinex","SOLUSD",1763221024815,0.2,141.88,141.87,34.96587124]
["bitfinex","SOLUSD",1763221025215,0.2,141.89,141.87,42.0145778]
["bitfinex","SOLUSD",1763221025406,0.2,141.9,141.89,22.6512]
["bitfinex","SOLUSD",1763221025602,0.2,141.91,141.9,9.78882769]
["bitfinex","SOLUSD",1763221025805,0.2,141.91,141.9,14.18051479]
["bitfinex","SOLUSD",1763221026113,0.2,141.91,141.9,24.51704355]
["bitfinex","SOLUSD",1763221026301,0.87,141.91,141.88,1.86584355]
["bitfinex","SOLUSD",1763221026502,0.67,141.9,141.88,1.86584355]
["bitfinex","SOLUSD",1763221026727,0.2,141.91,141.89,1.86584355]
["bitfinex","SOLUSD",1763221026889,0.2,141.91,141.9,1.86584355]
["bitfinex","SOLUSD",1763221027327,0.2,141.91,141.9,9.57305989]
["bitfinex","SOLUSD",1763221028425,0.2,141.91,141.9,43.87893113]
["bitfinex","SOLUSD",1763221030195,0.2,141.91,141.9,105.07893113]
["bitfinex","SOLUSD",1763221030599,0.67,141.96,141.9,110.67646178]
["bitfinex","SOLUSD",1763221030821,0.67,142.0,141.95,1.86584355]
["bitfinex","SOLUSD",1763221031121,0.87,141.99,141.97,1.86584355]
["bitfinex","SOLUSD",1763221031421,0.2,141.99,141.98,8.90908907]
["bitfinex","SOLUSD",1763221031722,0.91,141.99,141.98,8.90908907]
["bitfinex","SOLUSD",1763221032804,0.91,141.99,141.98,1.86584355]
["bitfinex","SOLUSD",1763221033127,0.91,141.99,141.96,61.4]
["bitfinex","SOLUSD",1763221033300,0.67,141.98,141.96,61.4]
["bitfinex","SOLUSD",1763221034296,0.67,141.98,141.96,68.44420854]
["bitfinex","SOLUSD",1763221034497,0.67,141.98,141.95,1.86584355]
["bitfinex","SOLUSD",1763221035222,0.67,141.98,141.93,9.86889082]
["bitfinex","SOLUSD",1763221035223,0.67,141.98,141.94,1.86584355]
["bitfinex","SOLUSD",1763221035421,2.53584355,141.98,141.93,8.91157031]
["bitfinex","SOLUSD",1763221035921,0.67,141.97,141.93,8.91157031]
["bitfinex","SOLUSD",1763221036620,0.67,141.97,141.93,61.4]
["bitfinex","SOLUSD",1763221036840,2.53584355,141.97,141.93,61.4]
["bitfinex","SOLUSD",1763221036997,1.86584355,141.96,141.92,61.4]
["bitfinex","SOLUSD",1763221037335,1.86584355,141.95,141.91,68.44658348]
["bitfinex","SOLUSD",1763221037628,1.86584355,141.94,141.91,61.4]
["bitfinex","SOLUSD",1763221037831,2.53584355,141.94,141.88,8.91396088]
["bitfinex","SOLUSD",1763221038017,2.53584355,141.93,141.88,70.31396088]
["bitfinex","SOLUSD",1763221038203,0.67,141.93,141.88,70.31396088]
["bitfinex","SOLUSD",1763221038403,0.67,141.92,141.88,70.31396088]
["bitfinex","SOLUSD",1763221038747,0.67,141.92,141.88,61.4]
["bitfinex","SOLUSD",1763221038905,2.53584355,141.92,141.86,8.9149145]
["bitfinex","SOLUSD",1763221039225,2.53584355,141.92,141.87,1.86584355]
["bitfinex","SOLUSD",1763221039428,0.67,141.92,141.88,1.86584355]
["bitfinex","SOLUSD",1763221039724,0.67,141.92,141.88,9.59393876]
["bitfinex","SOLUSD",1763221041028,2.53584355,141.92,141.87,8.9145273]
["bitfinex","SOLUSD",1763221041723,2.53584355,141.91,141.86,8.9148766]
["bitfinex","SOLUSD",1763221041928,2.53584355,141.91,141.86,70.3148766]
["bitfinex","SOLUSD",1763221042130,0.67,141.9,141.86,70.9948766]
["bitfinex","SOLUSD",1763221042429,0.67767709,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763221042641,1.86584355,141.92,141.87,2.58584355]
["bitfinex","SOLUSD",1763221043947,1.86584355,141.92,141.87,9.63427779]
["bitfinex","SOLUSD",1763221044243,1.86584355,141.91,141.87,7.04843424]
["bitfinex","SOLUSD",1763221044556,1.86584355,141.91,141.86,70.31485271]
["bitfinex","SOLUSD",1763221044710,1.86584355,141.88,141.86,61.4]
["bitfinex","SOLUSD",1763221044911,2.91332562,141.87,141.86,61.4]
["bitfinex","SOLUSD",1763221045137,2.91332562,141.87,141.84,68.45006032]
["bitfinex","SOLUSD",1763221045334,0.67,141.86,141.84,68.45006032]
["bitfinex","SOLUSD",1763221045520,0.67,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763221045726,2.91332562,141.87,141.84,69.17014147]
["bitfinex","SOLUSD",1763221045931,3.58332562,141.87,141.84,69.17014147]
["bitfinex","SOLUSD",1763221046119,0.67,141.87,141.84,62.12]
["bitfinex","SOLUSD",1763221046319,3.58332562,141.87,141.84,62.12]
["bitfinex","SOLUSD",1763221047143,3.58332562,141.87,141.84,69.1701958]
["bitfinex","SOLUSD",1763221047447,3.58332562,141.89,141.85,3.63332562]
["bitfinex","SOLUSD",1763221047630,3.58332562,141.9,141.86,3.63332562]
["bitfinex","SOLUSD",1763221047942,0.67,141.93,141.86,3.63332562]
["bitfinex","SOLUSD",1763221048244,2.91332562,141.91,141.87,10.68203218]
["bitfinex","SOLUSD",1763221048423,0.67,141.9,141.87,10.68203218]
["bitfinex","SOLUSD",1763221048625,0.67,141.9,141.87,69.16870656]
["bitfinex","SOLUSD",1763221051034,2.91332562,141.91,141.87,69.16870656]
["bitfinex","SOLUSD",1763221051235,3.58332562,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763221051539,3.58332562,141.91,141.87,69.16870656]
["bitfinex","SOLUSD",1763221051747,2.91332562,141.91,141.87,69.16870656]
["bitfinex","SOLUSD",1763221051937,0.67,141.9,141.87,69.16870656]
["bitfinex","SOLUSD",1763221054549,0.67,141.9,141.87,72.08203218]
["bitfinex","SOLUSD",1763221055760,2.91332562,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221055970,2.91332562,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763221056129,2.91332562,141.88,141.83,62.12]
["bitfinex","SOLUSD",1763221056452,3.58332562,141.87,141.83,62.12]
["bitfinex","SOLUSD",1763221056859,3.58332562,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763221057428,2.91332562,141.87,141.83,68.45063446]
["bitfinex","SOLUSD",1763221057729,3.58332562,141.86,141.83,61.4]
["bitfinex","SOLUSD",1763221059145,0.67,141.85,141.83,61.4]
["bitfinex","SOLUSD",1763221059347,0.67,141.85,141.82,69.17114956]
["bitfinex","SOLUSD",1763221060845,2.91332562,141.86,141.83,0.72]
["bitfinex","SOLUSD",1763221061153,3.58332562,141.86,141.83,0.72]
["bitfinex","SOLUSD",1763221062152,3.58332562,141.86,141.82,69.17114956]
["bitfinex","SOLUSD",1763221062659,0.67,141.85,141.82,69.17114956]
["bitfinex","SOLUSD",1763221063863,0.67,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763221064064,2.91332562,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763221064229,0.67,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763221064230,2.91332562,141.83,141.82,61.4]
["bitfinex","SOLUSD",1763221064658,3.59332562,141.83,141.79,68.45257558]
["bitfinex","SOLUSD",1763221064836,0.68,141.82,141.79,68.45257558]
["bitfinex","SOLUSD",1763221066158,3.59332562,141.82,141.79,68.45257558]
["bitfinex","SOLUSD",1763221067451,3.59332562,141.82,141.79,7.05257558]
["bitfinex","SOLUSD",1763221071165,3.59332562,141.82,141.79,7.75257558]
["bitfinex","SOLUSD",1763221071954,21.19766825,141.88,141.8,3.61332562]
["bitfinex","SOLUSD",1763221072158,3.59332562,141.85,141.8,65.01332562]
["bitfinex","SOLUSD",1763221072461,2.91332562,141.84,141.8,62.1]
["bitfinex","SOLUSD",1763221072761,3.59332562,141.84,141.81,0.7]
["bitfinex","SOLUSD",1763221075048,22.6512,141.87,141.79,61.4]
["bitfinex","SOLUSD",1763221075049,3.59332562,141.83,141.79,61.4]
["bitfinex","SOLUSD",1763221075250,2.91332562,141.82,141.79,61.4]
["bitfinex","SOLUSD",1763221075563,2.91332562,141.81,141.79,61.4]
["bitfinex","SOLUSD",1763221075860,3.59332562,141.81,141.79,61.4]
["bitfinex","SOLUSD",1763221076060,0.68,141.8,141.79,61.4]
["bitfinex","SOLUSD",1763221076970,0.68,141.8,141.77,7.05329412]
["bitfinex","SOLUSD",1763221077164,0.68,141.8,141.77,7.75329412]
["bitfinex","SOLUSD",1763221077463,3.59332562,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763221077763,3.59332562,141.8,141.76,7.75397114]
["bitfinex","SOLUSD",1763221078564,3.59332562,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763221078958,0.68,141.79,141.76,7.75397114]
["bitfinex","SOLUSD",1763221079153,2.91332562,141.8,141.76,7.75397114]
["bitfinex","SOLUSD",1763221079356,3.59332562,141.8,141.76,7.75397114]
["bitfinex","SOLUSD",1763221079651,3.59332562,141.8,141.76,7.05397114]
["bitfinex","SOLUSD",1763221079861,3.59332562,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763221080866,0.68,141.82,141.77,10.66683133]
["bitfinex","SOLUSD",1763221081066,3.59332562,141.82,141.77,28.30102756]
["bitfinex","SOLUSD",1763221081269,2.91332562,141.83,141.78,3.61332562]
["bitfinex","SOLUSD",1763221081661,3.59332562,141.83,141.79,0.7]
["bitfinex","SOLUSD",1763221082076,3.59332562,141.83,141.79,62.1]
["bitfinex","SOLUSD",1763221083581,3.59332562,141.83,141.79,69.15266436]
["bitfinex","SOLUSD",1763221083986,3.59332562,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763221084164,3.59332562,141.87,141.82,2.91332562]
["bitfinex","SOLUSD",1763221084371,3.59332562,141.87,141.82,9.96447087]
["bitfinex","SOLUSD",1763221084568,0.68,141.86,141.83,0.7]
["bitfinex","SOLUSD",1763221085388,0.68,141.86,141.83,3.61332562]
["bitfinex","SOLUSD",1763221086071,3.59332562,141.87,141.83,3.61332562]
["bitfinex","SOLUSD",1763221086391,0.68,141.91,141.86,9.96210475]
["bitfinex","SOLUSD",1763221086573,0.68,141.91,141.87,2.91332562]
["bitfinex","SOLUSD",1763221086778,3.59332562,141.91,141.87,0.7]
["bitfinex","SOLUSD",1763221087164,0.68,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763221088378,3.59332562,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763221090094,0.68,141.9,141.87,7.74866978]
["bitfinex","SOLUSD",1763221090800,0.68,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763221092101,3.59332562,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763221092604,3.59332562,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763221093276,3.59332562,141.9,141.86,10.62233983]
["bitfinex","SOLUSD",1763221093494,3.59332562,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763221094403,0.68,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763221094880,0.68,141.9,141.87,7.70856332]
["bitfinex","SOLUSD",1763221095085,3.57332562,141.92,141.88,3.57332562]
["bitfinex","SOLUSD",1763221095285,2.91332562,141.93,141.88,62.06]
["bitfinex","SOLUSD",1763221095487,2.91332562,141.94,141.89,3.57332562]
["bitfinex","SOLUSD",1763221095701,3.57332562,141.94,141.89,64.97332562]
["bitfinex","SOLUSD",1763221095908,0.66,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763221096385,2.91332562,141.92,141.89,61.4]
["bitfinex","SOLUSD",1763221096713,2.91332562,141.9,141.89,61.4]
["bitfinex","SOLUSD",1763221096917,2.91332562,141.9,141.86,69.10909024]
["bitfinex","SOLUSD",1763221097085,3.57332562,141.9,141.86,69.10909024]
["bitfinex","SOLUSD",1763221097483,3.57332562,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763221098012,0.66,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763221098387,3.57332562,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1763221098687,3.57332562,141.92,141.87,72.02187074]
["bitfinex","SOLUSD",1763221098892,0.66,141.91,141.87,72.02187074]
["bitfinex","SOLUSD",1763221099191,3.57332562,141.91,141.87,69.10854512]
["bitfinex","SOLUSD",1763221100510,0.66,141.9,141.87,62.06]
["bitfinex","SOLUSD",1763221100908,3.57332562,141.9,141.87,61.4]
["bitfinex","SOLUSD",1763221101110,2.91332562,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221101411,3.57332562,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221101585,0.66,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763221103608,3.57332562,141.88,141.85,68.44969557]
["bitfinex","SOLUSD",1763221103799,3.57332562,141.88,141.85,69.10969557]
["bitfinex","SOLUSD",1763221103800,0.66,141.88,141.85,69.10969557]
["bitfinex","SOLUSD",1763221104402,2.91332562,141.89,141.85,69.10969557]
["bitfinex","SOLUSD",1763221104909,0.66,141.88,141.85,69.10969557]
["bitfinex","SOLUSD",1763221109013,2.52398417,141.88,141.85,61.4]
["bitfinex","SOLUSD",1763221109413,0.66,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763221110925,1.86398417,141.86,141.81,0.66]
["bitfinex","SOLUSD",1763221111096,1.86398417,141.86,141.81,7.71168887]
["bitfinex","SOLUSD",1763221111301,0.66,141.85,141.81,7.71168887]
["bitfinex","SOLUSD",1763221111518,0.66,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763221111900,2.52398417,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763221113723,0.66,141.85,141.82,7.71118201]
["bitfinex","SOLUSD",1763221114020,2.52398417,141.89,141.84,1.86398417]
["bitfinex","SOLUSD",1763221114419,0.66,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763221114727,2.52398417,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763221114898,2.52398417,141.88,141.84,7.7100581]
["bitfinex","SOLUSD",1763221115098,0.66,141.87,141.84,7.7100581]
["bitfinex","SOLUSD",1763221116703,1.86398417,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763221116899,2.52398417,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763221117105,2.52398417,141.9,141.85,9.57357068]
["bitfinex","SOLUSD",1763221117393,1.86398417,141.89,141.85,7.70958651]
["bitfinex","SOLUSD",1763221117594,1.86398417,141.89,141.86,0.66]
["bitfinex","SOLUSD",1763221118225,2.52398417,141.89,141.86,0.66]
["bitfinex","SOLUSD",1763221118417,0.66,141.88,141.85,7.70958651]
["bitfinex","SOLUSD",1763221118915,2.52398417,141.89,141.86,0.66]
["bitfinex","SOLUSD",1763221119115,1.86398417,141.9,141.86,0.66]
["bitfinex","SOLUSD",1763221119316,217.09999999,141.98,141.86,63.92398417]
["bitfinex","SOLUSD",1763221119317,22.6512,141.92,141.86,63.92398417]
["bitfinex","SOLUSD",1763221119512,24.51518417,141.92,141.87,2.52398417]
["bitfinex","SOLUSD",1763221119713,22.6512,141.92,141.87,62.06]
["bitfinex","SOLUSD",1763221119920,22.6512,141.92,141.88,2.52398417]
["bitfinex","SOLUSD",1763221120124,0.66,141.92,141.88,2.52398417]
["bitfinex","SOLUSD",1763221120323,2.52398417,141.94,141.89,2.52398417]
["bitfinex","SOLUSD",1763221120715,0.66,141.93,141.9,0.66]
["bitfinex","SOLUSD",1763221122008,1.86398417,141.92,141.88,7.0479978]
["bitfinex","SOLUSD",1763221122417,2.52398417,141.92,141.88,7.7079978]
["bitfinex","SOLUSD",1763221122615,1.86398417,141.92,141.88,7.7079978]
["bitfinex","SOLUSD",1763221122799,2.52398417,141.91,141.87,7.04870072]
["bitfinex","SOLUSD",1763221123005,2.52398417,141.91,141.87,7.73870072]
["bitfinex","SOLUSD",1763221123444,1.86398417,141.88,141.84,61.4]
["bitfinex","SOLUSD",1763221123731,1.86398417,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763221124119,2.57398417,141.89,141.85,0.69]
["bitfinex","SOLUSD",1763221125912,2.57398417,141.89,141.85,7.73923457]
["bitfinex","SOLUSD",1763221126123,0.71,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763221128435,0.71,141.89,141.86,62.09]
["bitfinex","SOLUSD",1763221128628,1.86398417,141.92,141.87,1.86398417]
["bitfinex","SOLUSD",1763221128847,2.57398417,141.91,141.87,61.4]
["bitfinex","SOLUSD",1763221129335,0.71,141.9,141.87,62.09]
["bitfinex","SOLUSD",1763221129728,2.57398417,141.9,141.87,61.4]
["bitfinex","SOLUSD",1763221130728,2.57398417,141.9,141.87,68.4485798]
["bitfinex","SOLUSD",1763221130914,2.57398417,141.9,141.87,69.1385798]
["bitfinex","SOLUSD",1763221132739,2.57398417,141.9,141.87,62.09]
["bitfinex","SOLUSD",1763221133539,2.57398417,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221133714,2.57398417,141.89,141.85,68.44955444]
["bitfinex","SOLUSD",1763221133914,1.86398417,141.89,141.85,68.44955444]
["bitfinex","SOLUSD",1763221134217,0.71,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763221135936,0.71,141.89,141.85,61.4]
["bitfinex","SOLUSD",1763221135937,2.57398417,141.89,141.85,61.4]
["bitfinex","SOLUSD",1763221136135,1.86398417,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763221136444,2.57398417,141.86,141.82,61.4]
["bitfinex","SOLUSD",1763221136650,0.71,141.85,141.82,62.09]
["bitfinex","SOLUSD",1763221137513,0.71,141.85,141.82,69.14113285]
["bitfinex","SOLUSD",1763221137935,1.86398417,141.86,141.82,69.14113285]
["bitfinex","SOLUSD",1763221138134,2.57398417,141.86,141.83,0.69]
["bitfinex","SOLUSD",1763221139236,0.71,141.86,141.83,0.69]
["bitfinex","SOLUSD",1763221139634,0.71,141.86,141.82,68.45113285]
["bitfinex","SOLUSD",1763221139820,0.71,141.86,141.82,69.14113285]
["bitfinex","SOLUSD",1763221140019,0.71,141.86,141.82,68.45113285]
["bitfinex","SOLUSD",1763221140440,0.71,141.86,141.82,69.14113285]
["bitfinex","SOLUSD",1763221140651,1.86398417,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763221141120,0.71,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763221141738,2.57398417,141.85,141.82,62.09]
["bitfinex","SOLUSD",1763221142237,0.71,141.85,141.82,69.14117561]
["bitfinex","SOLUSD",1763221143530,0.71,141.85,141.82,62.09]
["bitfinex","SOLUSD",1763221143858,0.71,141.85,141.82,69.14105753]
["bitfinex","SOLUSD",1763221145445,1.86398417,141.86,141.83,0.69]
["bitfinex","SOLUSD",1763221145846,1.86398417,141.86,141.83,62.09]
["bitfinex","SOLUSD",1763221146440,1.86398417,141.87,141.83,62.09]
["bitfinex","SOLUSD",1763221146632,1.86398417,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763221146633,0.71,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763221147244,0.71,141.87,141.83,69.14063591]
["bitfinex","SOLUSD",1763221148320,1.86398417,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763221148724,0.71,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763221156060,2.57398417,141.84,141.82,61.4]
["bitfinex","SOLUSD",1763221156362,1.86398417,141.83,141.82,61.4]
["bitfinex","SOLUSD",1763221156561,2.52398417,141.83,141.78,69.11293549]
["bitfinex","SOLUSD",1763221156761,1.86398417,141.84,141.79,0.66]
["bitfinex","SOLUSD",1763221156967,0.66,141.84,141.79,2.52398417]
["bitfinex","SOLUSD",1763221157458,0.66,141.84,141.8,0.66]
["bitfinex","SOLUSD",1763221157634,0.66,141.87,141.81,1.86398417]
["bitfinex","SOLUSD",1763221157837,1.86398417,141.87,141.82,0.66]
["bitfinex","SOLUSD",1763221158036,2.52398417,141.87,141.82,0.66]
["bitfinex","SOLUSD",1763221158239,0.66,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763221158660,2.52398417,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763221158840,1.86398417,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763221159047,2.52398417,141.87,141.82,63.92398417]
["bitfinex","SOLUSD",1763221159567,2.52398417,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763221159864,2.52398417,141.87,141.83,7.71041449]
["bitfinex","SOLUSD",1763221160052,0.66,141.87,141.83,7.71041449]
["bitfinex","SOLUSD",1763221160259,0.66,141.86,141.83,7.71041449]
["bitfinex","SOLUSD",1763221161268,0.66,141.87,141.84,0.66]
["bitfinex","SOLUSD",1763221161469,2.52398417,141.87,141.84,0.66]
["bitfinex","SOLUSD",1763221162057,1.86398417,141.87,141.83,7.05041449]
["bitfinex","SOLUSD",1763221162263,0.66,141.86,141.83,7.71041449]
["bitfinex","SOLUSD",1763221164866,3.57353354,141.87,141.84,0.66]
["bitfinex","SOLUSD",1763221165176,26.22473354,141.89,141.84,0.66]
["bitfinex","SOLUSD",1763221165677,0.66,141.88,141.84,0.66]
["bitfinex","SOLUSD",1763221165973,3.57353354,141.88,141.84,62.06]
["bitfinex","SOLUSD",1763221166475,3.57353354,141.88,141.84,69.10996238]
["bitfinex","SOLUSD",1763221167166,0.66,141.87,141.84,69.10996238]
["bitfinex","SOLUSD",1763221168255,2.91353354,141.88,141.84,68.44996238]
["bitfinex","SOLUSD",1763221168455,3.57353354,141.88,141.85,0.66]
["bitfinex","SOLUSD",1763221168978,0.66,141.88,141.85,7.70961404]
["bitfinex","SOLUSD",1763221169158,25.56473354,141.86,141.8,7.71196879]
["bitfinex","SOLUSD",1763221169363,2.91353354,141.84,141.8,69.11196879]
["bitfinex","SOLUSD",1763221169568,2.91353354,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763221169767,2.91353354,141.84,141.8,61.4]
["bitfinex","SOLUSD",1763221169974,3.57353354,141.83,141.79,7.05259167]
["bitfinex","SOLUSD",1763221170154,3.57353354,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763221170678,2.91353354,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763221173187,43.84737055,141.86,141.8,25.34259026]
["bitfinex","SOLUSD",1763221173488,12.70236123,141.9,141.81,7.05153011]
["bitfinex","SOLUSD",1763221173489,2.91353354,141.85,141.81,7.05153011]
["bitfinex","SOLUSD",1763221173668,2.91353354,141.84,141.81,7.05153011]
["bitfinex","SOLUSD",1763221173987,3.57353354,141.85,141.82,0.66]
["bitfinex","SOLUSD",1763221175586,23.3112,141.88,141.82,10.62442184]
["bitfinex","SOLUSD",1763221175762,3.57353354,141.87,141.82,10.62442184]
["bitfinex","SOLUSD",1763221175963,3.57353354,141.87,141.83,0.66]
["bitfinex","SOLUSD",1763221176191,3.57353354,141.87,141.83,62.06]
["bitfinex","SOLUSD",1763221176487,3.57353354,141.9,141.85,2.91353354]
["bitfinex","SOLUSD",1763221176691,0.66,141.89,141.85,2.91353354]
["bitfinex","SOLUSD",1763221176981,26.22473354,141.9,141.86,0.66]
["bitfinex","SOLUSD",1763221177678,3.57353354,141.9,141.86,7.70906158]
["bitfinex","SOLUSD",1763221178182,26.22473354,141.9,141.86,0.66]
["bitfinex","SOLUSD",1763221179698,26.22473354,141.9,141.86,7.70919294]
["bitfinex","SOLUSD",1763221180774,3.57353354,141.89,141.85,7.04952512]
["bitfinex","SOLUSD",1763221180980,2.91353354,141.88,141.84,7.05002224]
["bitfinex","SOLUSD",1763221181292,3.57353354,141.87,141.84,7.05002224]
["bitfinex","SOLUSD",1763221181477,3.57353354,141.87,141.84,7.71002224]
["bitfinex","SOLUSD",1763221182080,3.57353354,141.86,141.83,7.0504565]
["bitfinex","SOLUSD",1763221182602,3.57353354,141.86,141.83,7.7104565]
["bitfinex","SOLUSD",1763221183374,3.57353354,141.86,141.81,71.36507395]
["bitfinex","SOLUSD",1763221183375,0.67,141.85,141.81,71.36507395]
["bitfinex","SOLUSD",1763221183579,22.6512,141.88,141.84,2.91353354]
["bitfinex","SOLUSD",1763221183884,22.6512,141.88,141.84,71.36332477]
["bitfinex","SOLUSD",1763221184082,2.91353354,141.9,141.85,3.61353354]
["bitfinex","SOLUSD",1763221184281,23.3212,141.89,141.85,3.61353354]
["bitfinex","SOLUSD",1763221184493,22.6512,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763221185915,22.6512,141.89,141.86,7.74906747]
["bitfinex","SOLUSD",1763221186883,22.6512,141.89,141.86,69.14906747]
["bitfinex","SOLUSD",1763221190609,23.3212,141.89,141.86,69.14906747]
["bitfinex","SOLUSD",1763221192928,0.67,141.89,141.86,62.1]
["bitfinex","SOLUSD",1763221195108,2.91353354,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763221195309,2.91353354,141.9,141.87,62.1]
["bitfinex","SOLUSD",1763221195730,3.58353354,141.9,141.87,62.1]
["bitfinex","SOLUSD",1763221196439,3.58353354,141.9,141.87,69.1486438]
["bitfinex","SOLUSD",1763221196900,2.91353354,141.91,141.88,0.7]
["bitfinex","SOLUSD",1763221197223,3.58353354,141.91,141.87,69.1486438]
["bitfinex","SOLUSD",1763221197410,0.67,141.9,141.87,69.1486438]
["bitfinex","SOLUSD",1763221200024,0.67,141.9,141.87,61.4]
["bitfinex","SOLUSD",1763221200025,3.58353354,141.9,141.87,61.4]
["bitfinex","SOLUSD",1763221200528,0.67,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221200729,0.67,141.89,141.87,62.1]
["bitfinex","SOLUSD",1763221201214,2.91353354,141.9,141.87,62.1]
["bitfinex","SOLUSD",1763221201415,3.58353354,141.9,141.87,62.1]
["bitfinex","SOLUSD",1763221201719,0.67,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221201925,3.58353354,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221202226,2.91353354,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763221202432,26.23473354,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763221202617,26.23473354,141.88,141.83,68.45051764]
["bitfinex","SOLUSD",1763221202817,2.91353354,141.86,141.83,69.15051764]
["bitfinex","SOLUSD",1763221203223,3.58353354,141.86,141.83,69.15051764]
["bitfinex","SOLUSD",1763221204130,0.67,141.86,141.83,69.15051764]
["bitfinex","SOLUSD",1763221205204,0.67,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763221209737,0.67,141.87,141.84,7.75006359]
["bitfinex","SOLUSD",1763221209932,2.91353354,141.9,141.85,2.91353354]
["bitfinex","SOLUSD",1763221210130,22.6512,141.89,141.85,3.61353354]
["bitfinex","SOLUSD",1763221210435,22.6512,141.89,141.86,0.7]
["bitfinex","SOLUSD",1763221210638,22.6512,141.89,141.86,62.1]
["bitfinex","SOLUSD",1763221210843,0.67,141.9,141.86,62.1]
["bitfinex","SOLUSD",1763221211015,0.67,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763221212235,2.91353354,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763221212720,3.61353354,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763221213120,2.91353354,141.87,141.86,61.4]
["bitfinex","SOLUSD",1763221213527,3.57353354,141.87,141.86,61.4]
["bitfinex","SOLUSD",1763221214011,26.22473354,141.87,141.79,22.6512]
["bitfinex","SOLUSD",1763221214215,2.91353354,141.8,141.77,21.89617055]
["bitfinex","SOLUSD",1763221214431,2.91353354,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763221214635,3.57353354,141.79,141.75,0.8]
["bitfinex","SOLUSD",1763221214935,23.3112,141.79,141.75,0.8]
["bitfinex","SOLUSD",1763221215137,25.56473354,141.79,141.75,0.8]
["bitfinex","SOLUSD",1763221215349,25.56473354,141.79,141.75,7.85458337]
["bitfinex","SOLUSD",1763221215548,2.91353354,141.79,141.75,0.8]
["bitfinex","SOLUSD",1763221215725,2.91353354,141.78,141.75,0.8]
["bitfinex","SOLUSD",1763221216048,2.91353354,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763221216823,3.57353354,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763221217021,2.91353354,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763221217227,3.57353354,141.78,141.75,0.8]
["bitfinex","SOLUSD",1763221217928,3.57353354,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763221218449,2.91353354,141.79,141.75,7.85458444]
["bitfinex","SOLUSD",1763221218842,2.91353354,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763221219248,2.91353354,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763221219551,3.57353354,141.78,141.75,0.8]
["bitfinex","SOLUSD",1763221221128,3.57353354,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763221221623,3.57353354,141.78,141.75,0.8]
["bitfinex","SOLUSD",1763221223355,25.56473354,141.8,141.75,10.76817472]
["bitfinex","SOLUSD",1763221223731,25.56473354,141.8,141.76,0.7]
["bitfinex","SOLUSD",1763221225058,26.22473354,141.8,141.76,0.7]
["bitfinex","SOLUSD",1763221225545,25.56473354,141.8,141.76,7.75408894]
["bitfinex","SOLUSD",1763221225750,52.91353354,141.9,141.78,2.91353354]
["bitfinex","SOLUSD",1763221225952,2.91353354,141.85,141.8,2.91353354]
["bitfinex","SOLUSD",1763221226153,2.91353354,141.85,141.81,2.91353354]
["bitfinex","SOLUSD",1763221226559,2.91353354,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763221226728,3.57353354,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763221226931,1.86491298,141.86,141.82,9.6159626]
["bitfinex","SOLUSD",1763221227141,1.86491298,141.87,141.82,9.6159626]
["bitfinex","SOLUSD",1763221227346,2.52491298,141.87,141.83,0.7]
["bitfinex","SOLUSD",1763221227655,25.17611298,141.87,141.83,0.7]
["bitfinex","SOLUSD",1763221228239,2.52491298,141.86,141.82,0.7]
["bitfinex","SOLUSD",1763221228431,1.86491298,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763221230061,2.52491298,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763221231769,1.86491298,141.86,141.82,7.75118488]
["bitfinex","SOLUSD",1763221231941,2.52491298,141.87,141.82,71.01609786]
["bitfinex","SOLUSD",1763221232258,2.52491298,141.87,141.83,0.7]
["bitfinex","SOLUSD",1763221233147,1.86491298,141.88,141.83,2.56491298]
["bitfinex","SOLUSD",1763221233350,2.52491298,141.88,141.83,2.56491298]
["bitfinex","SOLUSD",1763221233547,0.66,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763221235440,2.52491298,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763221237061,2.52491298,141.87,141.83,69.15044727]
["bitfinex","SOLUSD",1763221237259,2.52491298,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763221238474,0.66,141.87,141.84,0.7]
["bitfinex","SOLUSD",1763221238640,2.52491298,141.87,141.84,62.1]
["bitfinex","SOLUSD",1763221242051,1.86491298,141.85,141.84,61.4]
["bitfinex","SOLUSD",1763221242259,1.86491298,141.85,141.81,7.05159643]
["bitfinex","SOLUSD",1763221242469,2.52491298,141.84,141.81,69.15159643]
["bitfinex","SOLUSD",1763221243065,1.86491298,141.84,141.81,58.00060743]
["bitfinex","SOLUSD",1763221243254,1.86491298,141.84,141.81,38.99210743]
["bitfinex","SOLUSD",1763221243453,2.54491298,141.84,141.81,17.70559643]
["bitfinex","SOLUSD",1763221243657,1.86491298,141.82,141.81,17.70559643]
["bitfinex","SOLUSD",1763221244158,2.54491298,141.82,141.81,17.70559643]
["bitfinex","SOLUSD",1763221244563,22.6512,141.86,141.81,17.70559643]
["bitfinex","SOLUSD",1763221244762,1.86491298,141.83,141.81,17.70559643]
["bitfinex","SOLUSD",1763221244962,1.86491298,141.84,141.81,24.75713763]
["bitfinex","SOLUSD",1763221245259,2.54491298,141.84,141.81,17.70559643]
["bitfinex","SOLUSD",1763221245774,0.68,141.83,141.81,17.70559643]
["bitfinex","SOLUSD",1763221247663,2.54491298,141.83,141.81,17.70559643]
["bitfinex","SOLUSD",1763221249060,0.68,141.83,141.81,17.70559643]
["bitfinex","SOLUSD",1763221250380,2.54491298,141.84,141.81,17.70559643]
["bitfinex","SOLUSD",1763221250869,1.86491298,141.85,141.82,0.63]
["bitfinex","SOLUSD",1763221251075,2.54491298,141.85,141.81,25.38721604]
["bitfinex","SOLUSD",1763221251274,1.86491298,141.85,141.81,25.38721604]
["bitfinex","SOLUSD",1763221251580,0.68,141.84,141.81,25.38721604]
["bitfinex","SOLUSD",1763221251759,2.54491298,141.84,141.81,17.70559643]
["bitfinex","SOLUSD",1763221252160,0.68,141.83,141.81,17.70559643]
["bitfinex","SOLUSD",1763221253154,2.54491298,141.83,141.81,17.70559643]
["bitfinex","SOLUSD",1763221253686,0.68,141.82,141.81,17.70559643]
["bitfinex","SOLUSD",1763221254256,0.68,141.82,141.81,79.10559643]
["bitfinex","SOLUSD",1763221254464,2.54491298,141.83,141.81,79.10559643]
["bitfinex","SOLUSD",1763221254782,0.68,141.83,141.81,79.10559643]
["bitfinex","SOLUSD",1763221256683,1.86491298,141.84,141.81,86.15715377]
["bitfinex","SOLUSD",1763221257184,0.68,141.83,141.81,86.15715377]
["bitfinex","SOLUSD",1763221257382,1.86491298,141.84,141.81,86.15715377]
["bitfinex","SOLUSD",1763221257688,2.54491298,141.87,141.82,2.49491298]
["bitfinex","SOLUSD",1763221257865,24.51611298,141.87,141.82,62.03]
["bitfinex","SOLUSD",1763221258065,0.68,141.86,141.82,62.03]
["bitfinex","SOLUSD",1763221258983,2.54491298,141.86,141.82,69.08088721]
["bitfinex","SOLUSD",1763221261280,2.54491298,141.86,141.82,68.45088721]
["bitfinex","SOLUSD",1763221261494,22.6512,141.87,141.82,68.45088721]
["bitfinex","SOLUSD",1763221261495,0.68,141.91,141.85,1.86491298]
["bitfinex","SOLUSD",1763221261779,1.86491298,141.9,141.85,1.86491298]
["bitfinex","SOLUSD",1763221262165,0.68,141.93,141.87,7.04870656]
["bitfinex","SOLUSD",1763221262364,1.86491298,141.91,141.87,7.67870656]
["bitfinex","SOLUSD",1763221262786,1.86491298,141.89,141.85,61.4]
["bitfinex","SOLUSD",1763221262998,1.86491298,141.88,141.85,61.4]
["bitfinex","SOLUSD",1763221263183,1.86491298,141.88,141.84,7.04988661]
["bitfinex","SOLUSD",1763221263489,2.54491298,141.88,141.84,9.54479959]
["bitfinex","SOLUSD",1763221263701,0.68,141.87,141.84,7.67988661]
["bitfinex","SOLUSD",1763221264289,2.54491298,141.88,141.84,7.67988661]
["bitfinex","SOLUSD",1763221264482,0.68,141.88,141.84,7.67988661]
["bitfinex","SOLUSD",1763221264687,2.54491298,141.88,141.84,7.67988661]
["bitfinex","SOLUSD",1763221266092,2.54491298,141.88,141.84,9.54479959]
["bitfinex","SOLUSD",1763221266475,2.54491298,141.87,141.83,70.31546935]
["bitfinex","SOLUSD",1763221266865,1.86491298,141.88,141.84,2.49491298]
["bitfinex","SOLUSD",1763221267186,1.86491298,141.89,141.85,1.86491298]
["bitfinex","SOLUSD",1763221267387,1.99999999,141.97,141.85,1.86491298]
["bitfinex","SOLUSD",1763221267388,0.68,141.94,141.88,1.86491298]
["bitfinex","SOLUSD",1763221267571,21.18718881,141.96,141.91,1.86491298]
["bitfinex","SOLUSD",1763221267784,1.86491298,141.96,141.92,1.86491298]
["bitfinex","SOLUSD",1763221267987,1.86491298,141.97,141.92,1.86491298]
["bitfinex","SOLUSD",1763221268179,1.86491298,141.96,141.91,1.86491298]
["bitfinex","SOLUSD",1763221268501,2.54491298,141.96,141.91,8.91154547]
["bitfinex","SOLUSD",1763221268682,0.68,141.95,141.91,9.54154547]
["bitfinex","SOLUSD",1763221269197,2.54491298,141.95,141.9,8.91195137]
["bitfinex","SOLUSD",1763221269375,2.54491298,141.95,141.89,1.86491298]
["bitfinex","SOLUSD",1763221269376,1.86491298,141.94,141.89,1.86491298]
["bitfinex","SOLUSD",1763221269578,1.86491298,141.94,141.88,9.5427694]
["bitfinex","SOLUSD",1763221269579,1.86491298,141.93,141.88,9.5427694]
["bitfinex","SOLUSD",1763221269776,1.86491298,141.92,141.88,7.04785642]
["bitfinex","SOLUSD",1763221269988,0.68,141.91,141.88,7.04785642]
["bitfinex","SOLUSD",1763221270404,0.68,141.91,141.87,9.54350373]
["bitfinex","SOLUSD",1763221271693,2.54491298,141.91,141.87,9.54350373]
["bitfinex","SOLUSD",1763221272102,0.68,141.9,141.87,9.54350373]
["bitfinex","SOLUSD",1763221272286,1.86491298,141.91,141.87,9.54350373]
["bitfinex","SOLUSD",1763221272493,0.68,141.91,141.87,9.54350373]
["bitfinex","SOLUSD",1763221272793,2.54491298,141.94,141.9,1.86491298]
["bitfinex","SOLUSD",1763221273193,2.54491298,141.94,141.9,0.63]
["bitfinex","SOLUSD",1763221273400,0.68,141.94,141.9,2.49491298]
["bitfinex","SOLUSD",1763221273591,2.54491298,141.94,141.9,2.49491298]
["bitfinex","SOLUSD",1763221275078,1.86491298,141.94,141.9,0.63]
["bitfinex","SOLUSD",1763221275278,0.68,141.93,141.9,2.49491298]
["bitfinex","SOLUSD",1763221275480,25.19611298,141.95,141.9,9.54189431]
["bitfinex","SOLUSD",1763221275684,0.68,141.94,141.9,9.54189431]
["bitfinex","SOLUSD",1763221275906,0.68,141.94,141.91,8.91132629]
["bitfinex","SOLUSD",1763221276281,1.86491298,141.96,141.91,70.31132629]
["bitfinex","SOLUSD",1763221276478,2.06491298,141.98,141.93,1.86491298]
["bitfinex","SOLUSD",1763221276685,0.2,141.98,141.93,1.86491298]
["bitfinex","SOLUSD",1763221276888,0.2,141.98,141.92,10.41882769]
["bitfinex","SOLUSD",1763221276889,0.88,141.98,141.94,2.49491298]
["bitfinex","SOLUSD",1763221277083,0.88,141.98,141.94,1.86491298]
["bitfinex","SOLUSD",1763221277305,0.68,141.97,141.93,1.86491298]
["bitfinex","SOLUSD",1763221277484,1.86491298,141.96,141.92,1.86491298]
["bitfinex","SOLUSD",1763221277690,1.86491298,141.94,141.9,7.67702116]
["bitfinex","SOLUSD",1763221277885,1.86491298,141.94,141.9,8.91193414]
["bitfinex","SOLUSD",1763221278109,0.68,141.94,141.9,9.54193414]
["bitfinex","SOLUSD",1763221280204,1.86491298,141.93,141.88,9.54290972]
["bitfinex","SOLUSD",1763221280617,0.68,141.92,141.88,9.54290972]
["bitfinex","SOLUSD",1763221281907,0.68,141.92,141.88,70.94290972]
["bitfinex","SOLUSD",1763221282091,0.68,141.92,141.88,70.31290972]
["bitfinex","SOLUSD",1763221282288,1.86491298,141.94,141.89,1.86491298]
["bitfinex","SOLUSD",1763221282494,24.51611298,141.95,141.9,1.86491298]
["bitfinex","SOLUSD",1763221282705,24.51611298,141.95,141.9,63.26491298]
["bitfinex","SOLUSD",1763221282918,0.68,141.94,141.9,63.89491298]
["bitfinex","SOLUSD",1763221283618,2.54491298,141.94,141.9,62.03]
["bitfinex","SOLUSD",1763221284587,2.54491298,141.95,141.91,7.67671975]
["bitfinex","SOLUSD",1763221284815,1.86491298,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1763221285000,0.68,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1763221287897,2.91029364,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1763221288090,2.91029364,141.97,141.92,0.63]
["bitfinex","SOLUSD",1763221288292,0.68,141.97,141.92,3.54029364]
["bitfinex","SOLUSD",1763221288520,0.68,141.97,141.93,9.95554826]
["bitfinex","SOLUSD",1763221288724,0.68,141.97,141.93,71.98554826]
["bitfinex","SOLUSD",1763221289107,0.68,141.97,141.93,69.07525462]
["bitfinex","SOLUSD",1763221290405,0.68,141.97,141.93,71.98554826]
["bitfinex","SOLUSD",1763221291713,3.59029364,141.97,141.93,68.44525462]
["bitfinex","SOLUSD",1763221292127,0.68,141.96,141.93,68.44525462]
["bitfinex","SOLUSD",1763221293923,0.68,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763221295207,0.68,141.96,141.93,68.44570017]
["bitfinex","SOLUSD",1763221296224,3.59029364,141.96,141.93,68.44570017]
["bitfinex","SOLUSD",1763221296612,0.68,141.95,141.93,68.44570017]
["bitfinex","SOLUSD",1763221296912,0.68,141.95,141.93,61.4]
["bitfinex","SOLUSD",1763221301430,3.59029364,141.95,141.93,61.4]
["bitfinex","SOLUSD",1763221301604,2.91029364,141.94,141.9,68.44701371]
["bitfinex","SOLUSD",1763221301807,0.68,141.93,141.9,68.44701371]
["bitfinex","SOLUSD",1763221302125,3.59029364,141.93,141.9,68.44701371]
["bitfinex","SOLUSD",1763221302427,0.68,141.93,141.9,68.44701371]
["bitfinex","SOLUSD",1763221302638,0.68,141.93,141.9,61.4]
["bitfinex","SOLUSD",1763221303831,0.68,141.93,141.9,68.44720839]
["bitfinex","SOLUSD",1763221304228,0.68,141.93,141.9,61.4]
["bitfinex","SOLUSD",1763221306453,26.24149364,141.93,141.9,61.4]
["bitfinex","SOLUSD",1763221306920,3.61029364,141.92,141.9,61.4]
["bitfinex","SOLUSD",1763221307318,0.7,141.91,141.9,61.4]
["bitfinex","SOLUSD",1763221308846,22.6512,141.93,141.9,61.4]
["bitfinex","SOLUSD",1763221309149,3.61029364,141.92,141.9,61.4]
["bitfinex","SOLUSD",1763221311335,0.7,141.92,141.9,61.4]
["bitfinex","SOLUSD",1763221311840,3.61029364,141.92,141.9,61.4]
["bitfinex","SOLUSD",1763221314356,2.91029364,141.92,141.9,61.4]
["bitfinex","SOLUSD",1763221314534,3.61029364,141.92,141.9,61.4]
["bitfinex","SOLUSD",1763221315053,0.7,141.91,141.9,61.4]
["bitfinex","SOLUSD",1763221317238,3.61029364,141.92,141.9,61.4]
["bitfinex","SOLUSD",1763221318153,0.7,141.92,141.9,61.4]
["bitfinex","SOLUSD",1763221318352,25.56149364,141.95,141.91,0.63]
["bitfinex","SOLUSD",1763221318649,2.91029364,141.94,141.91,61.4]
["bitfinex","SOLUSD",1763221318833,2.91029364,141.93,141.91,61.4]
["bitfinex","SOLUSD",1763221319152,3.61029364,141.93,141.91,61.4]
["bitfinex","SOLUSD",1763221319456,0.7,141.92,141.91,61.4]
["bitfinex","SOLUSD",1763221322650,2.91029364,141.94,141.91,61.4]
["bitfinex","SOLUSD",1763221322851,0.7,141.93,141.91,61.4]
["bitfinex","SOLUSD",1763221326663,3.61029364,141.93,141.91,61.4]
["bitfinex","SOLUSD",1763221326958,2.91029364,141.92,141.91,61.4]
["bitfinex","SOLUSD",1763221327260,3.61029364,141.92,141.91,61.4]
["bitfinex","SOLUSD",1763221329961,3.61029364,141.92,141.88,69.07820714]
["bitfinex","SOLUSD",1763221330264,3.61029364,141.92,141.88,71.98850078]
["bitfinex","SOLUSD",1763221331255,0.68,141.91,141.88,69.07820714]
["bitfinex","SOLUSD",1763221331453,3.59029364,141.91,141.88,61.4]
["bitfinex","SOLUSD",1763221331758,2.91029364,141.89,141.85,62.03]
["bitfinex","SOLUSD",1763221332264,3.59029364,141.89,141.85,62.03]
["bitfinex","SOLUSD",1763221332446,2.91029364,141.89,141.85,69.07949909]
["bitfinex","SOLUSD",1763221332652,3.59029364,141.89,141.85,69.07949909]
["bitfinex","SOLUSD",1763221333363,2.91029364,141.89,141.85,68.44949909]
["bitfinex","SOLUSD",1763221333774,2.91029364,141.89,141.85,71.35979273]
["bitfinex","SOLUSD",1763221334357,2.91029364,141.89,141.85,68.44949909]
["bitfinex","SOLUSD",1763221334741,2.91029364,141.89,141.85,71.35979273]
["bitfinex","SOLUSD",1763221337868,2.91029364,141.9,141.85,71.35979273]
["bitfinex","SOLUSD",1763221338766,2.91029364,141.91,141.86,3.62029364]
["bitfinex","SOLUSD",1763221340075,2.91029364,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1763221341368,2.91029364,141.92,141.87,10.6690002]
["bitfinex","SOLUSD",1763221341671,2.91029364,141.92,141.87,72.0690002]
["bitfinex","SOLUSD",1763221342472,2.91029364,141.92,141.87,89.6907666]
["bitfinex","SOLUSD",1763221343446,2.91029364,141.92,141.87,88.9807666]
["bitfinex","SOLUSD",1763221344684,2.91029364,141.91,141.87,68.44870656]
["bitfinex","SOLUSD",1763221344986,2.91029364,141.9,141.87,68.44870656]
["bitfinex","SOLUSD",1763221345348,2.91029364,141.9,141.87,61.4]
["bitfinex","SOLUSD",1763221346671,2.91029364,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221346863,2.91029364,141.88,141.84,68.45002435]
["bitfinex","SOLUSD",1763221347060,2.91029364,141.87,141.84,68.45002435]
["bitfinex","SOLUSD",1763221347677,2.91029364,141.88,141.84,68.45002435]
["bitfinex","SOLUSD",1763221348882,1.86435098,141.88,141.84,68.45002435]
["bitfinex","SOLUSD",1763221349059,1.86435098,141.88,141.84,69.16002435]
["bitfinex","SOLUSD",1763221349378,1.86435098,141.87,141.84,69.16002435]
["bitfinex","SOLUSD",1763221350275,1.86435098,141.87,141.84,68.45002435]
["bitfinex","SOLUSD",1763221350482,1.86435098,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763221350856,1.86435098,141.87,141.84,68.45009827]
["bitfinex","SOLUSD",1763221351381,1.86435098,141.87,141.84,69.16009827]
["bitfinex","SOLUSD",1763221353177,1.86435098,141.87,141.84,68.45009827]
["bitfinex","SOLUSD",1763221358462,1.86435098,141.87,141.84,61.4]
["bitfinex","SOLUSD",1763221358963,2.54435098,141.86,141.84,61.4]
["bitfinex","SOLUSD",1763221359159,1.86435098,141.85,141.84,61.4]
["bitfinex","SOLUSD",1763221359360,2.54435098,141.85,141.84,61.4]
["bitfinex","SOLUSD",1763221361482,1.86435098,141.85,141.84,61.4]
["bitfinex","SOLUSD",1763221361788,1.86435098,141.86,141.84,62.11]
["bitfinex","SOLUSD",1763221362685,1.86435098,141.86,141.84,0.71]
["bitfinex","SOLUSD",1763221362893,1.86435098,141.85,141.82,62.11]
["bitfinex","SOLUSD",1763221363189,1.86435098,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763221363394,1.86435098,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763221364603,1.86435098,141.85,141.82,61.4]
["bitfinex","SOLUSD",1763221364773,1.86435098,141.85,141.82,62.12]
["bitfinex","SOLUSD",1763221365389,1.86435098,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763221365575,1.86435098,141.86,141.83,0.72]
["bitfinex","SOLUSD",1763221368499,1.86435098,141.86,141.82,68.45096374]
["bitfinex","SOLUSD",1763221368500,1.86435098,141.84,141.81,61.4]
["bitfinex","SOLUSD",1763221368672,1.86435098,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763221369693,0.7,141.83,141.81,62.12]
["bitfinex","SOLUSD",1763221369694,2.56435098,141.83,141.81,62.12]
["bitfinex","SOLUSD",1763221369992,1.86435098,141.84,141.81,62.12]
["bitfinex","SOLUSD",1763221370374,2.56435098,141.84,141.81,62.12]
["bitfinex","SOLUSD",1763221374787,0.7,141.84,141.81,62.12]
["bitfinex","SOLUSD",1763221374990,0.7,141.84,141.81,69.17156977]
["bitfinex","SOLUSD",1763221375500,1.86435098,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763221375676,2.56435098,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763221376207,22.6512,141.86,141.82,9.63544428]
["bitfinex","SOLUSD",1763221376373,0.7,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763221376709,2.56435098,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763221378597,1.86435098,141.85,141.81,68.45146131]
["bitfinex","SOLUSD",1763221378800,2.56435098,141.84,141.81,61.4]
["bitfinex","SOLUSD",1763221379179,2.56435098,141.83,141.81,61.4]
["bitfinex","SOLUSD",1763221380579,0.7,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763221380784,2.56435098,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763221382505,0.7,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763221382711,1.86435098,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763221383488,2.56435098,141.83,141.81,61.4]
["bitfinex","SOLUSD",1763221383687,22.6512,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763221383904,2.56435098,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763221384186,25.21555098,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763221384387,2.56435098,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763221385389,1.86435098,141.83,141.81,61.4]
["bitfinex","SOLUSD",1763221385786,1.86435098,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763221386505,2.56435098,141.82,141.81,61.4]
["bitfinex","SOLUSD",1763221386922,2.56435098,141.82,141.78,61.4]
["bitfinex","SOLUSD",1763221387210,1.86435098,141.81,141.79,0.72]
["bitfinex","SOLUSD",1763221388388,2.56435098,141.81,141.78,62.12]
["bitfinex","SOLUSD",1763221389188,1.86435098,141.8,141.78,61.4]
["bitfinex","SOLUSD",1763221389490,1.86435098,141.79,141.78,61.4]
["bitfinex","SOLUSD",1763221391708,7.45740392,141.85,141.78,62.09]
["bitfinex","SOLUSD",1763221391910,1.86435098,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763221392087,1.86435098,141.81,141.78,62.09]
["bitfinex","SOLUSD",1763221392284,2.52435098,141.81,141.78,62.09]
["bitfinex","SOLUSD",1763221392510,1.86435098,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763221393200,2.52435098,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763221394507,1.86435098,141.81,141.79,0.69]
["bitfinex","SOLUSD",1763221395394,0.66,141.82,141.79,0.69]
["bitfinex","SOLUSD",1763221397919,0.66,141.82,141.79,62.09]
["bitfinex","SOLUSD",1763221398294,2.52435098,141.82,141.79,62.09]
["bitfinex","SOLUSD",1763221399220,1.86435098,141.82,141.8,0.69]
["bitfinex","SOLUSD",1763221399903,24.51555098,141.83,141.8,0.69]
["bitfinex","SOLUSD",1763221401501,23.3612,141.86,141.8,71.00637492]
["bitfinex","SOLUSD",1763221401708,1.86435098,141.85,141.8,71.00637492]
["bitfinex","SOLUSD",1763221401912,1.86435098,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763221402720,1.86435098,141.85,141.81,7.74136479]
["bitfinex","SOLUSD",1763221403020,2.57435098,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763221403817,0.71,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763221404008,2.57435098,141.85,141.82,0.69]
["bitfinex","SOLUSD",1763221404209,1.86435098,141.84,141.81,7.05168476]
["bitfinex","SOLUSD",1763221404424,2.57435098,141.84,141.81,7.74168476]
["bitfinex","SOLUSD",1763221404917,1.86435098,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763221405110,1.86435098,141.84,141.81,7.05168476]
["bitfinex","SOLUSD",1763221405302,2.57435098,141.84,141.81,0.69]
["bitfinex","SOLUSD",1763221406925,2.57435098,141.84,141.81,62.09]
["bitfinex","SOLUSD",1763221407311,2.57435098,141.84,141.81,69.14168662]
["bitfinex","SOLUSD",1763221407924,1.86435098,141.84,141.81,68.45168662]
["bitfinex","SOLUSD",1763221408122,1.86435098,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763221409127,2.91450419,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763221409525,3.62450419,141.84,141.81,61.4]
["bitfinex","SOLUSD",1763221409825,3.62450419,141.84,141.81,62.09]
["bitfinex","SOLUSD",1763221410023,2.91450419,141.83,141.81,62.09]
["bitfinex","SOLUSD",1763221410627,3.62450419,141.84,141.81,62.09]
["bitfinex","SOLUSD",1763221413023,21.19617055,141.88,141.82,0.69]
["bitfinex","SOLUSD",1763221413024,2.91450419,141.86,141.82,0.69]
["bitfinex","SOLUSD",1763221413221,25.56570419,141.86,141.82,62.09]
["bitfinex","SOLUSD",1763221413630,22.6512,141.86,141.83,0.69]
["bitfinex","SOLUSD",1763221414015,25.56570419,141.86,141.83,0.69]
["bitfinex","SOLUSD",1763221418235,26.27570419,141.86,141.83,0.69]
["bitfinex","SOLUSD",1763221418436,22.6512,141.86,141.83,69.1406754]
["bitfinex","SOLUSD",1763221418825,26.27570419,141.86,141.83,69.1406754]
["bitfinex","SOLUSD",1763221419033,25.56570419,141.86,141.84,0.69]
["bitfinex","SOLUSD",1763221419733,26.27570419,141.86,141.84,0.69]
["bitfinex","SOLUSD",1763221420544,26.27570419,141.86,141.83,62.09]
["bitfinex","SOLUSD",1763221424641,23.3612,141.86,141.83,62.09]
["bitfinex","SOLUSD",1763221424841,26.27570419,141.86,141.83,69.14060687]
["bitfinex","SOLUSD",1763221425153,25.56570419,141.86,141.84,0.67]
["bitfinex","SOLUSD",1763221426152,2.91450419,141.87,141.84,69.12001137]
["bitfinex","SOLUSD",1763221426327,2.91450419,141.89,141.85,2.91450419]
["bitfinex","SOLUSD",1763221426526,2.91450419,141.89,141.85,64.98450419]
["bitfinex","SOLUSD",1763221426737,2.91450419,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763221426950,3.57450419,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763221427841,2.91450419,141.89,141.86,7.7191754]
["bitfinex","SOLUSD",1763221428248,2.91450419,141.89,141.86,7.0491754]
["bitfinex","SOLUSD",1763221428628,2.91450419,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763221429039,3.57450419,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763221429741,2.91450419,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763221429941,3.57450419,141.89,141.86,7.7191754]
["bitfinex","SOLUSD",1763221430261,3.57450419,141.89,141.86,69.1191754]
["bitfinex","SOLUSD",1763221433653,3.57450419,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763221434354,3.57450419,141.89,141.86,69.1191754]
["bitfinex","SOLUSD",1763221437152,0.66,141.89,141.86,69.1191754]
["bitfinex","SOLUSD",1763221437452,0.66,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763221437755,0.66,141.89,141.86,69.1191754]
["bitfinex","SOLUSD",1763221439153,3.57450419,141.89,141.86,69.1191754]
["bitfinex","SOLUSD",1763221442049,3.57450419,141.89,141.86,62.07]
["bitfinex","SOLUSD",1763221442433,2.91450419,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763221442635,2.91450419,141.91,141.87,0.67]
["bitfinex","SOLUSD",1763221443267,3.57450419,141.91,141.87,0.67]
["bitfinex","SOLUSD",1763221444562,3.57450419,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1763221444767,3.57450419,141.91,141.88,68.44820975]
["bitfinex","SOLUSD",1763221444973,3.57450419,141.91,141.88,69.11820975]
["bitfinex","SOLUSD",1763221445969,2.91450419,141.91,141.88,69.11820975]
["bitfinex","SOLUSD",1763221446144,0.66,141.9,141.88,68.44820975]
["bitfinex","SOLUSD",1763221447153,0.66,141.9,141.88,61.4]
["bitfinex","SOLUSD",1763221448439,0.66,141.9,141.88,62.07]
["bitfinex","SOLUSD",1763221449064,0.66,141.9,141.88,61.4]
["bitfinex","SOLUSD",1763221454957,3.57450419,141.9,141.88,61.4]
["bitfinex","SOLUSD",1763221456082,3.59450419,141.89,141.88,61.4]
["bitfinex","SOLUSD",1763221456382,22.6512,141.91,141.88,61.4]
["bitfinex","SOLUSD",1763221456680,3.59450419,141.9,141.88,68.44818871]
["bitfinex","SOLUSD",1763221456890,0.68,141.9,141.88,69.14818871]
["bitfinex","SOLUSD",1763221457388,0.68,141.9,141.88,62.1]
["bitfinex","SOLUSD",1763221459291,3.59450419,141.9,141.88,62.1]
["bitfinex","SOLUSD",1763221459468,3.59450419,141.9,141.88,0.7]
["bitfinex","SOLUSD",1763221459667,3.59450419,141.9,141.87,69.14848572]
["bitfinex","SOLUSD",1763221459986,0.68,141.89,141.87,62.1]
["bitfinex","SOLUSD",1763221461575,3.59450419,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221461883,2.91450419,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763221462090,3.59450419,141.88,141.85,61.4]
["bitfinex","SOLUSD",1763221462297,3.59450419,141.87,141.85,62.1]
["bitfinex","SOLUSD",1763221462971,2.91450419,141.87,141.85,69.1496106]
["bitfinex","SOLUSD",1763221463175,3.59450419,141.88,141.85,69.1496106]
["bitfinex","SOLUSD",1763221467094,2.91450419,141.88,141.85,69.1496106]
["bitfinex","SOLUSD",1763221467395,3.59450419,141.87,141.85,62.1]
["bitfinex","SOLUSD",1763221467985,0.68,141.88,141.85,62.1]
["bitfinex","SOLUSD",1763221468173,2.91450419,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763221468500,2.91450419,141.87,141.85,62.1]
["bitfinex","SOLUSD",1763221469489,3.59450419,141.87,141.85,62.1]
["bitfinex","SOLUSD",1763221469693,3.59450419,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763221469896,3.59450419,141.87,141.85,62.1]
["bitfinex","SOLUSD",1763221470878,2.54454139,141.87,141.85,62.1]
["bitfinex","SOLUSD",1763221472200,0.68,141.87,141.85,62.1]
["bitfinex","SOLUSD",1763221472399,2.54454139,141.87,141.85,62.1]
["bitfinex","SOLUSD",1763221473406,1.86454139,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763221473704,2.54454139,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763221474906,1.86454139,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763221476498,2.54454139,141.86,141.85,61.4]
["bitfinex","SOLUSD",1763221477208,2.54454139,141.86,141.83,62.1]
["bitfinex","SOLUSD",1763221477500,1.86454139,141.85,141.83,62.1]
["bitfinex","SOLUSD",1763221478217,2.54454139,141.84,141.83,61.4]
["bitfinex","SOLUSD",1763221478410,2.54454139,141.84,141.81,62.1]
["bitfinex","SOLUSD",1763221478622,1.86454139,141.82,141.8,61.4]
["bitfinex","SOLUSD",1763221478799,1.86454139,141.81,141.79,0.7]
["bitfinex","SOLUSD",1763221478989,0.68,141.82,141.79,7.75265987]
["bitfinex","SOLUSD",1763221479314,0.68,141.82,141.79,0.7]
["bitfinex","SOLUSD",1763221479902,0.68,141.82,141.79,7.75267719]
["bitfinex","SOLUSD",1763221479903,1.86454139,141.82,141.79,7.75267719]
["bitfinex","SOLUSD",1763221480405,1.86454139,141.82,141.8,0.7]
["bitfinex","SOLUSD",1763221484812,1.86454139,141.84,141.8,9.61662031]
["bitfinex","SOLUSD",1763221484992,1.86454139,141.84,141.8,0.7]
["bitfinex","SOLUSD",1763221485192,1.86454139,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763221485193,0.68,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763221485392,2.54454139,141.84,141.81,0.66]
["bitfinex","SOLUSD",1763221486297,2.54454139,141.83,141.81,0.66]
["bitfinex","SOLUSD",1763221486621,2.54454139,141.83,141.79,7.05244636]
["bitfinex","SOLUSD",1763221486806,2.54454139,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763221487616,1.86454139,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763221488814,1.86454139,141.83,141.8,62.06]
["bitfinex","SOLUSD",1763221489326,1.86454139,141.83,141.81,0.66]
["bitfinex","SOLUSD",1763221491517,1.86454139,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763221491732,2.54454139,141.82,141.8,61.4]
["bitfinex","SOLUSD",1763221492303,2.54454139,141.81,141.8,61.4]
["bitfinex","SOLUSD",1763221492512,1.86454139,141.81,141.8,61.4]
["bitfinex","SOLUSD",1763221492717,2.54454139,141.81,141.8,61.4]
["bitfinex","SOLUSD",1763221493029,1.86454139,141.81,141.8,61.4]
["bitfinex","SOLUSD",1763221494839,25.19574139,141.81,141.75,0.1]
["bitfinex","SOLUSD",1763221495014,1.86454139,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763221495419,1.86454139,141.77,141.75,0.76]
["bitfinex","SOLUSD",1763221495832,2.54454139,141.77,141.75,0.76]
["bitfinex","SOLUSD",1763221497136,1.86454139,141.77,141.75,0.76]
["bitfinex","SOLUSD",1763221497717,2.54454139,141.78,141.75,0.76]
["bitfinex","SOLUSD",1763221498562,21.20366116,141.82,141.75,9.67919717]
["bitfinex","SOLUSD",1763221498723,1.86454139,141.79,141.75,9.67919717]
["bitfinex","SOLUSD",1763221498922,1.86454139,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763221499139,1.86454139,141.79,141.76,7.7139002]
["bitfinex","SOLUSD",1763221499542,1.86454139,141.79,141.77,0.66]
["bitfinex","SOLUSD",1763221500049,25.19574139,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763221501554,2.54454139,141.79,141.76,7.0539002]
["bitfinex","SOLUSD",1763221501852,2.54454139,141.79,141.75,7.81449939]
["bitfinex","SOLUSD",1763221502053,0.68,141.78,141.75,7.81449939]
["bitfinex","SOLUSD",1763221502550,1.86454139,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763221503061,2.54454139,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763221503541,2.54454139,141.8,141.76,62.06]
["bitfinex","SOLUSD",1763221503742,2.54454139,141.8,141.77,0.66]
["bitfinex","SOLUSD",1763221503945,1.86454139,141.78,141.76,61.4]
["bitfinex","SOLUSD",1763221504146,1.86454139,141.77,141.75,61.5]
["bitfinex","SOLUSD",1763221504457,1.86454139,141.77,141.75,62.16]
["bitfinex","SOLUSD",1763221505268,2.54454139,141.78,141.75,62.16]
["bitfinex","SOLUSD",1763221506040,0.68,141.8,141.76,0.66]
["bitfinex","SOLUSD",1763221506243,1.86454139,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763221506953,2.54454139,141.79,141.76,0.66]
["bitfinex","SOLUSD",1763221508252,0.68,141.82,141.76,9.57845111]
["bitfinex","SOLUSD",1763221508555,22.6512,141.85,141.77,1.86454139]
["bitfinex","SOLUSD",1763221508747,1.86454139,141.82,141.77,2.52454139]
["bitfinex","SOLUSD",1763221508944,1.86454139,141.82,141.78,0.66]
["bitfinex","SOLUSD",1763221509450,2.54454139,141.82,141.78,7.71283075]
["bitfinex","SOLUSD",1763221510138,2.54454139,141.82,141.79,0.66]
["bitfinex","SOLUSD",1763221510531,2.54454139,141.82,141.79,7.71266347]
["bitfinex","SOLUSD",1763221510830,1.86454139,141.83,141.8,0.66]
["bitfinex","SOLUSD",1763221511231,2.54454139,141.83,141.8,62.06]
["bitfinex","SOLUSD",1763221512735,2.54454139,141.83,141.8,69.11201675]
["bitfinex","SOLUSD",1763221513054,2.54454139,141.83,141.8,68.45201675]
["bitfinex","SOLUSD",1763221513358,2.54454139,141.83,141.8,69.12201675]
["bitfinex","SOLUSD",1763221514241,0.68,141.83,141.8,69.12201675]
["bitfinex","SOLUSD",1763221514447,2.54454139,141.83,141.8,69.12201675]
["bitfinex","SOLUSD",1763221515257,22.6512,141.84,141.8,68.45201675]
["bitfinex","SOLUSD",1763221515557,25.19574139,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763221515757,2.54454139,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763221516061,1.86454139,141.82,141.8,62.07]
["bitfinex","SOLUSD",1763221516249,2.54454139,141.82,141.8,62.07]
["bitfinex","SOLUSD",1763221518752,2.54454139,141.82,141.8,61.4]
["bitfinex","SOLUSD",1763221519757,1.86454139,141.83,141.8,61.4]
["bitfinex","SOLUSD",1763221520063,23.3312,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763221520064,22.6512,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763221520446,1.86454139,141.86,141.82,1.86454139]
["bitfinex","SOLUSD",1763221520746,1.86454139,141.86,141.82,70.31544278]
["bitfinex","SOLUSD",1763221520947,2.54454139,141.86,141.83,0.67]
["bitfinex","SOLUSD",1763221521153,9.78882769,141.95,141.84,1.86454139]
["bitfinex","SOLUSD",1763221521362,9.78882769,141.95,141.85,1.86454139]
["bitfinex","SOLUSD",1763221521363,0.68,141.9,141.85,1.86454139]
["bitfinex","SOLUSD",1763221521561,25.19574139,141.9,141.85,2.53454139]
["bitfinex","SOLUSD",1763221521751,25.19574139,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763221522157,0.68,141.9,141.86,2.53454139]
["bitfinex","SOLUSD",1763221522545,0.68,141.9,141.87,0.67]
["bitfinex","SOLUSD",1763221523174,0.68,141.91,141.87,9.58322974]
["bitfinex","SOLUSD",1763221523364,2.54454139,141.91,141.87,9.58322974]
["bitfinex","SOLUSD",1763221523669,24.51574139,141.93,141.88,2.53454139]
["bitfinex","SOLUSD",1763221523859,1.86454139,141.93,141.88,2.53454139]
["bitfinex","SOLUSD",1763221524052,24.51574139,141.93,141.89,0.67]
["bitfinex","SOLUSD",1763221524769,1.86454139,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1763221525165,0.68,141.93,141.9,7.71721634]
["bitfinex","SOLUSD",1763221526155,1.86454139,141.92,141.87,61.4]
["bitfinex","SOLUSD",1763221526360,1.86454139,141.89,141.87,62.07]
["bitfinex","SOLUSD",1763221526568,1.86454139,141.9,141.87,7.71865865]
["bitfinex","SOLUSD",1763221526753,1.86454139,141.9,141.87,0.67]
["bitfinex","SOLUSD",1763221526953,2.54454139,141.9,141.87,0.67]
["bitfinex","SOLUSD",1763221527172,2.54454139,141.9,141.86,0.67]
["bitfinex","SOLUSD",1763221527361,2.54454139,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763221528265,1.86454139,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763221529072,2.54454139,141.89,141.86,0.67]
["bitfinex","SOLUSD",1763221529966,2.54454139,141.89,141.86,69.11919013]
["bitfinex","SOLUSD",1763221530776,2.54454139,141.89,141.86,68.44919013]
["bitfinex","SOLUSD",1763221530777,1.86454139,141.89,141.86,68.44919013]
["bitfinex","SOLUSD",1763221530960,1.86454139,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763221531774,2.54454139,141.9,141.87,0.67]
["bitfinex","SOLUSD",1763221532967,3.59212387,141.9,141.87,0.67]
["bitfinex","SOLUSD",1763221533882,3.59212387,141.89,141.86,68.44919013]
["bitfinex","SOLUSD",1763221534077,3.59212387,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763221534875,3.59212387,141.89,141.86,62.07]
["bitfinex","SOLUSD",1763221535079,0.68,141.88,141.86,61.4]
["bitfinex","SOLUSD",1763221535876,2.91212387,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763221536084,3.59212387,141.89,141.86,62.07]
["bitfinex","SOLUSD",1763221536882,0.68,141.88,141.86,61.4]
["bitfinex","SOLUSD",1763221537070,3.59212387,141.89,141.86,61.4]
["bitfinex","SOLUSD",1763221537684,3.59212387,141.89,141.86,68.449161]
["bitfinex","SOLUSD",1763221537879,12.70095156,141.96,141.87,0.67]
["bitfinex","SOLUSD",1763221537880,22.6512,141.93,141.87,0.67]
["bitfinex","SOLUSD",1763221538095,2.91212387,141.91,141.87,62.07]
["bitfinex","SOLUSD",1763221538266,2.91212387,141.91,141.87,64.98212387]
["bitfinex","SOLUSD",1763221538466,2.91212387,141.91,141.88,0.67]
["bitfinex","SOLUSD",1763221539587,2.91212387,141.91,141.87,68.44823935]
["bitfinex","SOLUSD",1763221539797,2.91212387,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221540296,3.59212387,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221540470,2.91212387,141.89,141.87,61.4]
["bitfinex","SOLUSD",1763221540675,0.68,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763221541394,3.59212387,141.88,141.87,61.4]
["bitfinex","SOLUSD",1763221542870,0.68,141.93,141.87,64.98212387]
["bitfinex","SOLUSD",1763221543190,2.91212387,141.92,141.88,0.69]
["bitfinex","SOLUSD",1763221543488,0.68,141.93,141.88,0.69]
["bitfinex","SOLUSD",1763221543489,2.91212387,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763221546191,3.63212387,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763221546691,2.91212387,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763221547472,2.91212387,141.91,141.88,62.09]
["bitfinex","SOLUSD",1763221547692,2.91212387,141.89,141.88,61.4]
["bitfinex","SOLUSD",1763221548003,2.91212387,141.89,141.86,69.13902557]
["bitfinex","SOLUSD",1763221548178,3.63212387,141.89,141.86,69.13902557]
["bitfinex","SOLUSD",1763221548801,3.63212387,141.88,141.86,61.4]
["bitfinex","SOLUSD",1763221549000,2.91212387,141.89,141.86,62.09]
["bitfinex","SOLUSD",1763221554792,3.63212387,141.89,141.86,62.09]
["bitfinex","SOLUSD",1763221555476,0.72,141.91,141.87,0.69]
["bitfinex","SOLUSD",1763221555678,2.91212387,141.9,141.86,69.1391923]
["bitfinex","SOLUSD",1763221556096,3.63212387,141.9,141.86,69.1391923]
["bitfinex","SOLUSD",1763221556299,3.63212387,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763221558374,0.72,141.9,141.87,7.73869119]
["bitfinex","SOLUSD",1763221558583,3.63212387,141.9,141.87,7.73869119]
["bitfinex","SOLUSD",1763221559074,0.72,141.9,141.87,7.73869119]
["bitfinex","SOLUSD",1763221559382,0.72,141.9,141.87,69.13869119]
["bitfinex","SOLUSD",1763221560791,3.63212387,141.9,141.87,62.09]
["bitfinex","SOLUSD",1763221560995,2.91212387,141.89,141.87,62.09]
["bitfinex","SOLUSD",1763221561195,3.63212387,141.88,141.85,61.4]
["bitfinex","SOLUSD",1763221561384,2.91212387,141.88,141.85,62.09]
["bitfinex","SOLUSD",1763221561593,2.91212387,141.88,141.85,61.4]
["bitfinex","SOLUSD",1763221561789,3.63212387,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763221562098,2.91212387,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763221562285,2.91212387,141.9,141.86,62.09]
["bitfinex","SOLUSD",1763221562595,26.28332387,141.91,141.86,65.00212387]
["bitfinex","SOLUSD",1763221562782,26.28332387,141.91,141.87,7.73870656]
["bitfinex","SOLUSD",1763221562976,2.91212387,141.91,141.87,7.73870656]
["bitfinex","SOLUSD",1763221563294,3.63212387,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763221563493,0.72,141.93,141.88,0.69]
["bitfinex","SOLUSD",1763221563797,2.91212387,141.92,141.88,0.69]
["bitfinex","SOLUSD",1763221564310,2.91212387,141.9,141.87,0.69]
["bitfinex","SOLUSD",1763221564479,3.63212387,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763221564673,0.72,141.9,141.88,7.73817192]
["bitfinex","SOLUSD",1763221564875,2.91212387,141.91,141.88,7.73817192]
["bitfinex","SOLUSD",1763221565178,2.91212387,141.91,141.89,0.69]
["bitfinex","SOLUSD",1763221566913,3.63212387,141.9,141.88,61.4]
["bitfinex","SOLUSD",1763221567078,3.63212387,141.89,141.88,61.4]
["bitfinex","SOLUSD",1763221567272,3.63212387,141.89,141.83,89.63478762]
["bitfinex","SOLUSD",1763221567500,2.91212387,141.9,141.83,90.32478762]
["bitfinex","SOLUSD",1763221567501,2.91212387,141.86,141.83,90.32478762]
["bitfinex","SOLUSD",1763221567800,3.63212387,141.86,141.83,69.14059104]
["bitfinex","SOLUSD",1763221568103,3.63212387,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763221568907,3.63212387,141.87,141.83,68.45059104]
["bitfinex","SOLUSD",1763221569079,3.63212387,141.87,141.83,69.14059104]
["bitfinex","SOLUSD",1763221570006,3.63212387,141.87,141.83,68.45059104]
["bitfinex","SOLUSD",1763221570302,2.91212387,141.88,141.84,0.69]
["bitfinex","SOLUSD",1763221570499,3.63212387,141.88,141.84,62.09]
["bitfinex","SOLUSD",1763221570686,2.91212387,141.87,141.84,62.09]
["bitfinex","SOLUSD",1763221570885,3.63212387,141.87,141.84,69.14013056]
["bitfinex","SOLUSD",1763221572908,2.91212387,141.93,141.87,24.67047296]
["bitfinex","SOLUSD",1763221573108,0.67,141.94,141.88,2.91212387]
["bitfinex","SOLUSD",1763221573411,3.61212387,141.97,141.92,2.91212387]
["bitfinex","SOLUSD",1763221573609,3.61212387,141.97,141.93,2.91212387]
["bitfinex","SOLUSD",1763221574282,0.7,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763221574912,0.7,141.97,141.94,7.71521412]
["bitfinex","SOLUSD",1763221575092,0.7,141.97,141.94,0.67]
["bitfinex","SOLUSD",1763221575293,3.11212387,141.98,141.94,7.71515195]
["bitfinex","SOLUSD",1763221575497,0.2,141.98,141.94,10.62727582]
["bitfinex","SOLUSD",1763221575699,0.2,141.98,141.95,3.58212387]
["bitfinex","SOLUSD",1763221575898,0.2,141.98,141.96,2.91212387]
["bitfinex","SOLUSD",1763221576205,0.2,141.98,141.96,3.58212387]
["bitfinex","SOLUSD",1763221576387,0.2,141.98,141.97,0.67]
["bitfinex","SOLUSD",1763221577211,0.2,141.98,141.97,7.71374163]
["bitfinex","SOLUSD",1763221578702,0.2,141.98,141.97,10.6258655]
["bitfinex","SOLUSD",1763221580019,0.2,141.98,141.97,20.41469319]
["bitfinex","SOLUSD",1763221580899,0.2,141.98,141.97,81.81469319]
["bitfinex","SOLUSD",1763221589229,0.2,142.03,142.0,61.2]
["bitfinex","SOLUSD",1763221589415,0.2,142.03,142.02,2.91212387]
["bitfinex","SOLUSD",1763221589617,0.2,142.03,142.02,3.58212387]
["bitfinex","SOLUSD",1763221590202,0.2,142.06,142.03,9.78882769]
["bitfinex","SOLUSD",1763221590527,0.2,142.06,142.05,9.78882769]
["bitfinex","SOLUSD",1763221590734,0.9,142.06,142.05,9.78882769]
["bitfinex","SOLUSD",1763221590914,0.9,142.06,142.02,2.91212387]
["bitfinex","SOLUSD",1763221590915,3.81212387,142.06,142.02,2.91212387]
["bitfinex","SOLUSD",1763221591113,0.7,142.05,142.02,9.95294122]
["bitfinex","SOLUSD",1763221591823,0.2,142.06,142.04,2.91212387]
["bitfinex","SOLUSD",1763221592024,0.2,142.06,142.05,12.70095156]
["bitfinex","SOLUSD",1763221592330,0.2,142.06,142.05,13.37095156]
["bitfinex","SOLUSD",1763221593314,0.2,142.06,142.05,20.41072628]
["bitfinex","SOLUSD",1763221594918,0.2,142.06,142.04,7.04026539]
["bitfinex","SOLUSD",1763221594919,0.9,142.06,142.04,7.04026539]
["bitfinex","SOLUSD",1763221595118,0.9,142.06,142.04,8.89897501]
["bitfinex","SOLUSD",1763221596215,0.2,142.06,142.04,8.89897501]
["bitfinex","SOLUSD",1763221597244,0.2,142.06,142.05,8.89848434]
["bitfinex","SOLUSD",1763221597614,0.2,142.06,142.04,8.89884168]
["bitfinex","SOLUSD",1763221599031,0.9,142.06,142.02,12.31753731]
["bitfinex","SOLUSD",1763221599245,0.2,142.06,142.03,9.5692808]
["bitfinex","SOLUSD",1763221599619,0.9,142.06,142.03,9.5692808]
["bitfinex","SOLUSD",1763221600133,0.2,142.06,142.04,1.85870962]
["bitfinex","SOLUSD",1763221601038,0.2,142.06,142.03,86.51248626]
["bitfinex","SOLUSD",1763221601219,0.2,142.06,142.03,70.7692808]
["bitfinex","SOLUSD",1763221601423,0.9,142.06,142.03,68.24057118]
["bitfinex","SOLUSD",1763221601624,0.9,142.06,142.03,68.91057118]
["bitfinex","SOLUSD",1763221602219,2.55870962,142.05,142.03,61.2]
["bitfinex","SOLUSD",1763221602718,0.7,142.04,142.03,61.2]
["bitfinex","SOLUSD",1763221603952,2.05870962,142.06,142.03,61.2]
["bitfinex","SOLUSD",1763221603953,0.71,142.05,142.03,61.2]
["bitfinex","SOLUSD",1763221604126,2.56870962,142.05,142.03,61.2]
["bitfinex","SOLUSD",1763221604527,0.71,142.04,142.03,61.2]
["bitfinex","SOLUSD",1763221608658,0.2,142.06,142.03,68.24076603]
["bitfinex","SOLUSD",1763221608864,0.91,142.06,142.03,68.24076603]
["bitfinex","SOLUSD",1763221609378,0.2,142.06,142.03,70.09947565]
["bitfinex","SOLUSD",1763221609560,0.2,142.06,142.04,2.56870962]
["bitfinex","SOLUSD",1763221609746,0.2,142.06,142.04,1.85870962]
["bitfinex","SOLUSD",1763221610344,0.91,142.06,142.03,70.09947565]
["bitfinex","SOLUSD",1763221610547,0.2,142.06,142.03,70.80947565]
["bitfinex","SOLUSD",1763221614673,0.2,142.06,142.03,88.41139073]
["bitfinex","SOLUSD",1763221616551,0.2,142.06,142.05,11.64753731]
["bitfinex","SOLUSD",1763221616854,0.2,142.06,142.05,12.35753731]
["bitfinex","SOLUSD",1763221617162,0.2,142.06,142.05,73.55753731]
["bitfinex","SOLUSD",1763221619471,0.2,142.06,142.05,80.59731203]
["bitfinex","SOLUSD",1763221626569,0.2,142.07,142.06,77.82810686]
["bitfinex","SOLUSD",1763221626778,0.2,142.07,142.06,80.39681648]
["bitfinex","SOLUSD",1763221629954,0.2,142.07,142.06,186.21659724]
["bitfinex","SOLUSD",1763221630380,0.2,142.07,142.06,183.39681648]
["bitfinex","SOLUSD",1763221631981,0.92,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221632580,2.77870962,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221633357,0.92,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221633779,0.2,142.07,142.06,69.89798879]
["bitfinex","SOLUSD",1763221634079,0.2,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221634482,0.2,142.07,142.06,69.89798879]
["bitfinex","SOLUSD",1763221635782,0.2,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221636186,0.89,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221640778,0.89,142.07,142.0,61.0]
["bitfinex","SOLUSD",1763221640779,2.74870962,142.07,142.0,61.0]
["bitfinex","SOLUSD",1763221640977,1.85870962,142.05,142.0,69.90090627]
["bitfinex","SOLUSD",1763221641371,0.69,142.04,142.0,70.56090627]
["bitfinex","SOLUSD",1763221643683,2.54870962,142.04,142.0,63.51870962]
["bitfinex","SOLUSD",1763221643873,1.85870962,142.03,142.0,61.0]
["bitfinex","SOLUSD",1763221644187,2.54870962,142.03,142.0,61.0]
["bitfinex","SOLUSD",1763221644375,0.69,142.02,142.0,61.0]
["bitfinex","SOLUSD",1763221645792,0.69,142.06,142.01,0.66]
["bitfinex","SOLUSD",1763221645996,0.2,142.07,142.03,1.85870962]
["bitfinex","SOLUSD",1763221645997,0.69,142.05,142.03,1.85870962]
["bitfinex","SOLUSD",1763221646296,0.69,142.06,142.03,1.85870962]
["bitfinex","SOLUSD",1763221646493,0.2,142.07,142.05,1.85870962]
["bitfinex","SOLUSD",1763221646666,0.2,142.07,142.06,1.85870962]
["bitfinex","SOLUSD",1763221647286,0.2,142.07,142.06,8.89798879]
["bitfinex","SOLUSD",1763221647867,0.2,142.07,142.06,9.55798879]
["bitfinex","SOLUSD",1763221648369,0.2,142.07,142.06,70.55798879]
["bitfinex","SOLUSD",1763221652801,0.2,142.07,142.06,69.89798879]
["bitfinex","SOLUSD",1763221653006,0.2,142.07,142.06,62.85870962]
["bitfinex","SOLUSD",1763221653175,0.2,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221653372,0.89,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221653571,0.2,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221654418,0.89,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221654600,0.2,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221654903,0.2,142.07,142.06,68.03927917]
["bitfinex","SOLUSD",1763221655083,0.89,142.07,142.06,68.03927917]
["bitfinex","SOLUSD",1763221655284,0.2,142.07,142.06,68.03927917]
["bitfinex","SOLUSD",1763221656889,0.89,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221657399,0.89,142.07,142.04,63.90413793]
["bitfinex","SOLUSD",1763221657602,0.69,142.06,142.04,70.94432739]
["bitfinex","SOLUSD",1763221657785,0.69,142.06,142.05,2.90413793]
["bitfinex","SOLUSD",1763221658106,0.2,142.07,142.05,3.56413793]
["bitfinex","SOLUSD",1763221658304,0.2,142.07,142.06,3.56413793]
["bitfinex","SOLUSD",1763221658885,0.2,142.07,142.06,10.6034171]
["bitfinex","SOLUSD",1763221659090,0.2,142.07,142.06,9.9434171]
["bitfinex","SOLUSD",1763221659404,0.2,142.07,142.06,10.6034171]
["bitfinex","SOLUSD",1763221661107,0.2,142.07,142.06,9.9434171]
["bitfinex","SOLUSD",1763221661298,0.2,142.07,142.06,10.6034171]
["bitfinex","SOLUSD",1763221661799,0.2,142.07,142.06,71.6034171]
["bitfinex","SOLUSD",1763221667114,0.2,142.07,142.06,81.39224479]
["bitfinex","SOLUSD",1763221667614,0.2,142.07,142.06,84.21242316]
["bitfinex","SOLUSD",1763221670315,0.2,142.07,142.06,71.6034171]
["bitfinex","SOLUSD",1763221671305,0.2,142.07,142.06,71.6434171]
["bitfinex","SOLUSD",1763221673023,0.2,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221673199,0.86,142.07,142.06,68.03927917]
["bitfinex","SOLUSD",1763221673401,0.86,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221673915,0.2,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221674317,0.86,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221676633,0.2,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221677815,0.86,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221678023,0.2,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221680607,0.86,142.07,142.06,68.03927917]
["bitfinex","SOLUSD",1763221681008,0.86,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221682118,0.86,142.07,142.06,68.03927917]
["bitfinex","SOLUSD",1763221682328,0.86,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221683025,0.86,142.07,142.06,68.03927917]
["bitfinex","SOLUSD",1763221683232,0.2,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221683607,0.86,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221683929,0.2,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221684630,0.86,142.07,142.06,68.03927917]
["bitfinex","SOLUSD",1763221686132,0.86,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221688415,0.86,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221688838,0.86,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221690129,0.86,142.07,142.06,61.0]
["bitfinex","SOLUSD",1763221691148,0.86,142.07,142.06,68.03927917]
["bitfinex","SOLUSD",1763221691328,0.86,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221692819,0.2,142.07,142.06,71.6134171]
["bitfinex","SOLUSD",1763221693227,0.2,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221693641,0.2,142.07,142.06,71.6134171]
["bitfinex","SOLUSD",1763221694317,0.2,142.07,142.06,70.9434171]
["bitfinex","SOLUSD",1763221694519,0.2,142.07,142.06,71.6134171]
["bitfinex","SOLUSD",1763221695652,0.2,142.1,142.07,60.8]
["bitfinex","SOLUSD",1763221695868,0.2,142.1,142.09,2.90413793]
["bitfinex","SOLUSD",1763221696679,0.2,142.1,142.09,9.94193087]
["bitfinex","SOLUSD",1763221697342,0.87,142.1,142.09,9.94193087]
["bitfinex","SOLUSD",1763221698563,0.87,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1763221699962,0.87,142.1,142.09,67.83779294]
["bitfinex","SOLUSD",1763221700964,0.87,142.1,142.06,70.74313252]
["bitfinex","SOLUSD",1763221701169,0.67,142.09,142.06,70.74313252]
["bitfinex","SOLUSD",1763221701354,0.67,142.09,142.07,2.90413793]
["bitfinex","SOLUSD",1763221702539,0.67,142.09,142.08,2.90413793]
["bitfinex","SOLUSD",1763221702849,0.67,142.09,142.08,9.94242621]
["bitfinex","SOLUSD",1763221704270,0.67,142.09,142.07,9.94292162]
["bitfinex","SOLUSD",1763221705774,0.67,142.09,142.07,70.74292162]
["bitfinex","SOLUSD",1763221707251,0.67,142.09,142.07,67.83878369]
["bitfinex","SOLUSD",1763221707571,0.67,142.09,142.07,60.8]
["bitfinex","SOLUSD",1763221708773,0.67,142.09,142.07,67.83874832]
["bitfinex","SOLUSD",1763221710877,0.67,142.09,142.07,60.8]
["bitfinex","SOLUSD",1763221712172,2.90413793,142.08,142.05,60.8]
["bitfinex","SOLUSD",1763221712375,0.67,142.07,142.05,60.8]
["bitfinex","SOLUSD",1763221713258,2.90413793,142.06,142.02,60.8]
["bitfinex","SOLUSD",1763221713785,0.67,142.05,142.02,67.84098215]
["bitfinex","SOLUSD",1763221713959,23.3212,142.08,142.04,2.90413793]
["bitfinex","SOLUSD",1763221714276,0.67,142.07,142.04,2.90413793]
["bitfinex","SOLUSD",1763221714876,0.67,142.07,142.04,9.94401882]
["bitfinex","SOLUSD",1763221715468,0.67,142.07,142.04,7.03988089]
["bitfinex","SOLUSD",1763221715668,0.67,142.07,142.03,7.04061668]
["bitfinex","SOLUSD",1763221715876,0.67,142.07,142.03,9.94475461]
["bitfinex","SOLUSD",1763221716455,0.67,142.07,142.04,3.57413793]
["bitfinex","SOLUSD",1763221716662,0.67,142.08,142.04,3.57413793]
["bitfinex","SOLUSD",1763221716878,0.67,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1763221717874,0.87,142.1,142.06,2.52873055]
["bitfinex","SOLUSD",1763221718057,0.67,142.09,142.06,2.52873055]
["bitfinex","SOLUSD",1763221718254,0.67,142.09,142.07,1.85873055]
["bitfinex","SOLUSD",1763221718580,0.67,142.09,142.06,1.85873055]
["bitfinex","SOLUSD",1763221718967,0.67,142.09,142.05,26.49794208]
["bitfinex","SOLUSD",1763221719155,0.67,142.09,142.05,8.89850527]
["bitfinex","SOLUSD",1763221719361,1.85873055,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1763221719662,0.67,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1763221720079,0.67,142.07,142.04,60.8]
["bitfinex","SOLUSD",1763221721178,2.52873055,142.07,142.04,67.84026032]
["bitfinex","SOLUSD",1763221721381,1.85873055,142.07,142.04,67.84026032]
["bitfinex","SOLUSD",1763221721576,0.67,142.06,142.04,67.84026032]
["bitfinex","SOLUSD",1763221721774,0.67,142.06,142.04,60.8]
["bitfinex","SOLUSD",1763221722176,2.52873055,142.06,142.04,60.8]
["bitfinex","SOLUSD",1763221722786,0.67,142.05,142.04,60.8]
["bitfinex","SOLUSD",1763221725268,0.67,142.05,142.04,67.84027034]
["bitfinex","SOLUSD",1763221726358,0.67,142.05,142.04,60.8]
["bitfinex","SOLUSD",1763221729595,0.67,142.05,142.04,67.84027034]
["bitfinex","SOLUSD",1763221730087,22.6512,142.09,142.04,7.74027034]
["bitfinex","SOLUSD",1763221730407,0.2,142.1,142.08,1.85873055]
["bitfinex","SOLUSD",1763221730988,0.89,142.1,142.08,1.85873055]
["bitfinex","SOLUSD",1763221732290,0.89,142.1,142.08,8.89664512]
["bitfinex","SOLUSD",1763221733090,0.89,142.1,142.07,8.89739777]
["bitfinex","SOLUSD",1763221733267,0.69,142.09,142.07,8.89739777]
["bitfinex","SOLUSD",1763221733667,0.69,142.09,142.05,1.85873055]
["bitfinex","SOLUSD",1763221733877,2.54873055,142.09,142.04,19.45907284]
["bitfinex","SOLUSD",1763221734388,0.69,142.08,142.05,8.89850527]
["bitfinex","SOLUSD",1763221737014,0.69,142.08,142.05,8.89850527]
["bitfinex","SOLUSD",1763221737996,0.69,142.08,142.05,69.69850527]
["bitfinex","SOLUSD",1763221741080,0.69,142.08,142.05,67.83977472]
["bitfinex","SOLUSD",1763221741281,2.54873055,142.08,142.05,67.83977472]
["bitfinex","SOLUSD",1763221741698,0.69,142.07,142.04,7.04012227]
["bitfinex","SOLUSD",1763221742003,1.85873055,142.06,142.02,67.84082308]
["bitfinex","SOLUSD",1763221742408,0.69,142.05,142.02,60.8]
["bitfinex","SOLUSD",1763221742577,0.69,142.05,142.02,67.84119991]
["bitfinex","SOLUSD",1763221742780,0.69,142.05,142.02,70.39993046]
["bitfinex","SOLUSD",1763221743096,0.69,142.05,142.02,69.69993046]
["bitfinex","SOLUSD",1763221745201,2.54873055,142.08,142.04,1.85873055]
["bitfinex","SOLUSD",1763221745403,0.69,142.07,142.04,62.65873055]
["bitfinex","SOLUSD",1763221745592,0.69,142.07,142.04,63.35873055]
["bitfinex","SOLUSD",1763221745789,0.69,142.08,142.04,62.65873055]
["bitfinex","SOLUSD",1763221745989,0.69,142.08,142.05,1.85873055]
["bitfinex","SOLUSD",1763221746196,0.69,142.08,142.05,62.65873055]
["bitfinex","SOLUSD",1763221746383,0.69,142.08,142.05,70.39808796]
["bitfinex","SOLUSD",1763221746578,0.2,142.1,142.05,67.83935741]
["bitfinex","SOLUSD",1763221746882,0.69,142.09,142.06,1.85873055]
["bitfinex","SOLUSD",1763221747297,0.2,142.1,142.06,1.85873055]
["bitfinex","SOLUSD",1763221747606,0.89,142.1,142.07,2.55873055]
["bitfinex","SOLUSD",1763221747985,0.89,142.1,142.07,1.85873055]
["bitfinex","SOLUSD",1763221748488,0.89,142.1,142.07,8.89727749]
["bitfinex","SOLUSD",1763221748687,0.69,142.09,142.07,8.89727749]
["bitfinex","SOLUSD",1763221749808,0.69,142.09,142.07,69.69727749]
["bitfinex","SOLUSD",1763221750111,0.69,142.09,142.07,67.83854694]
["bitfinex","SOLUSD",1763221751306,0.69,142.09,142.07,60.8]
["bitfinex","SOLUSD",1763221754115,2.54873055,142.09,142.07,60.8]
["bitfinex","SOLUSD",1763221754497,2.54873055,142.08,142.07,60.8]
["bitfinex","SOLUSD",1763221755584,0.69,142.08,142.04,8.89871004]
["bitfinex","SOLUSD",1763221755821,0.69,142.07,142.04,1.85873055]
["bitfinex","SOLUSD",1763221756023,0.69,142.07,142.03,7.04054055]
["bitfinex","SOLUSD",1763221756024,0.69,142.07,142.03,8.8992711]
["bitfinex","SOLUSD",1763221756226,0.69,142.07,142.03,9.6092711]
["bitfinex","SOLUSD",1763221756436,0.69,142.07,142.03,1.85873055]
["bitfinex","SOLUSD",1763221756729,1.85873055,142.05,142.01,70.30031164]
["bitfinex","SOLUSD",1763221757235,0.69,142.04,142.01,70.30031164]
["bitfinex","SOLUSD",1763221758004,2.54873055,142.04,142.01,61.4]
["bitfinex","SOLUSD",1763221758229,1.85873055,142.03,142.01,61.4]
["bitfinex","SOLUSD",1763221758530,2.54873055,142.03,142.01,61.4]
["bitfinex","SOLUSD",1763221758704,0.69,142.02,142.01,61.4]
["bitfinex","SOLUSD",1763221759025,0.69,142.02,141.99,70.30103048]
["bitfinex","SOLUSD",1763221759820,0.69,142.02,141.99,68.44229993]
["bitfinex","SOLUSD",1763221761419,0.69,142.02,141.99,70.30103048]
["bitfinex","SOLUSD",1763221763128,2.54873055,142.02,141.99,61.4]
["bitfinex","SOLUSD",1763221763329,2.54873055,142.02,141.97,7.04334145]
["bitfinex","SOLUSD",1763221763330,1.85873055,142.01,141.97,63.25873055]
["bitfinex","SOLUSD",1763221763534,2.54873055,142.01,141.97,70.30238752]
["bitfinex","SOLUSD",1763221763735,2.54873055,142.01,141.97,61.4]
["bitfinex","SOLUSD",1763221763736,0.69,142.0,141.97,61.4]
["bitfinex","SOLUSD",1763221764734,2.54873055,142.0,141.97,61.4]
["bitfinex","SOLUSD",1763221765135,0.69,141.99,141.97,61.4]
["bitfinex","SOLUSD",1763221765735,0.69,141.99,141.97,68.44370939]
["bitfinex","SOLUSD",1763221766131,0.69,141.99,141.97,61.4]
["bitfinex","SOLUSD",1763221766330,2.54873055,141.99,141.95,70.30328487]
["bitfinex","SOLUSD",1763221766631,1.85873055,141.97,141.95,61.4]
["bitfinex","SOLUSD",1763221766936,0.69,141.96,141.93,70.30423749]
["bitfinex","SOLUSD",1763221767642,0.69,141.96,141.93,63.25873055]
["bitfinex","SOLUSD",1763221768233,0.69,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763221768733,0.69,141.96,141.93,68.4455851]
["bitfinex","SOLUSD",1763221770818,0.69,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763221771535,0.69,141.96,141.93,68.44557045]
["bitfinex","SOLUSD",1763221773844,0.69,141.96,141.93,70.304301]
["bitfinex","SOLUSD",1763221776625,0.69,141.96,141.93,68.44557045]
["bitfinex","SOLUSD",1763221777847,1.85873055,141.99,141.94,2.56873055]
["bitfinex","SOLUSD",1763221778139,2.54873055,141.99,141.95,1.85873055]
["bitfinex","SOLUSD",1763221778343,0.69,141.98,141.95,1.85873055]
["bitfinex","SOLUSD",1763221778542,0.69,141.98,141.94,1.85873055]
["bitfinex","SOLUSD",1763221778750,0.69,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763221779518,0.69,141.98,141.95,7.75450484]
["bitfinex","SOLUSD",1763221781448,0.69,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763221782058,22.6512,142.0,141.95,89.67502208]
["bitfinex","SOLUSD",1763221782059,3.59849402,142.0,141.95,89.67502208]
["bitfinex","SOLUSD",1763221782241,2.90849402,142.0,141.96,3.61849402]
["bitfinex","SOLUSD",1763221782442,0.69,141.99,141.96,3.61849402]
["bitfinex","SOLUSD",1763221783048,0.69,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1763221783748,0.72,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1763221784944,0.72,142.02,141.98,0.68]
["bitfinex","SOLUSD",1763221785120,0.72,142.01,141.98,68.4431758]
["bitfinex","SOLUSD",1763221785772,0.72,142.01,141.98,69.1231758]
["bitfinex","SOLUSD",1763221786655,0.72,142.01,141.98,72.03166982]
["bitfinex","SOLUSD",1763221787042,2.90849402,142.02,141.98,71.35166982]
["bitfinex","SOLUSD",1763221787346,2.90849402,142.04,141.99,2.90849402]
["bitfinex","SOLUSD",1763221787523,0.72,142.03,141.99,3.58849402]
["bitfinex","SOLUSD",1763221790364,0.72,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1763221790853,0.72,142.03,142.0,68.44225352]
["bitfinex","SOLUSD",1763221791054,0.72,142.03,142.0,61.4]
["bitfinex","SOLUSD",1763221791362,3.62849402,142.03,142.0,61.4]
["bitfinex","SOLUSD",1763221791850,0.72,142.02,142.0,61.4]
["bitfinex","SOLUSD",1763221794049,0.72,142.02,142.0,68.44223326]
["bitfinex","SOLUSD",1763221794248,2.90849402,142.04,142.0,71.35072728]
["bitfinex","SOLUSD",1763221794454,3.62849402,142.04,142.0,72.03072728]
["bitfinex","SOLUSD",1763221794656,3.62849402,142.04,142.0,71.35072728]
["bitfinex","SOLUSD",1763221794829,0.72,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763221795030,0.72,142.04,142.01,62.08]
["bitfinex","SOLUSD",1763221795230,0.72,142.04,142.01,61.4]
["bitfinex","SOLUSD",1763221797161,3.62849402,142.04,142.01,61.4]
["bitfinex","SOLUSD",1763221797545,0.72,142.03,142.01,61.4]
["bitfinex","SOLUSD",1763221797855,0.72,142.03,142.01,68.44173172]
["bitfinex","SOLUSD",1763221800356,25.55969402,142.05,142.01,71.35022574]
["bitfinex","SOLUSD",1763221800545,0.72,142.04,142.01,68.44173172]
["bitfinex","SOLUSD",1763221800947,0.72,142.04,142.01,61.4]
["bitfinex","SOLUSD",1763221800948,3.62849402,142.04,142.01,61.4]
["bitfinex","SOLUSD",1763221801147,2.90849402,142.03,142.01,61.4]
["bitfinex","SOLUSD",1763221801350,3.62849402,142.03,142.01,61.4]
["bitfinex","SOLUSD",1763221802947,22.6512,142.05,142.01,61.4]
["bitfinex","SOLUSD",1763221802948,22.6512,142.05,142.01,68.44171013]
["bitfinex","SOLUSD",1763221803140,0.72,142.08,142.03,2.90849402]
["bitfinex","SOLUSD",1763221803339,9.98882769,142.11,142.03,64.30849402]
["bitfinex","SOLUSD",1763221803340,3.62849402,142.07,142.03,64.30849402]
["bitfinex","SOLUSD",1763221803552,0.72,142.07,142.03,64.98849402]
["bitfinex","SOLUSD",1763221803853,0.72,142.07,142.04,0.68]
["bitfinex","SOLUSD",1763221804257,0.72,142.07,142.03,64.98849402]
["bitfinex","SOLUSD",1763221804449,25.55969402,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1763221804656,23.3712,142.08,142.05,7.71977472]
["bitfinex","SOLUSD",1763221805361,23.3712,142.08,142.05,61.4]
["bitfinex","SOLUSD",1763221805362,0.72,142.07,142.05,61.4]
["bitfinex","SOLUSD",1763221806747,0.72,142.07,142.05,68.43953139]
["bitfinex","SOLUSD",1763221807267,2.90849402,142.09,142.05,68.43953139]
["bitfinex","SOLUSD",1763221807467,0.72,142.08,142.05,69.11953139]
["bitfinex","SOLUSD",1763221809172,26.47969402,142.11,142.06,3.58849402]
["bitfinex","SOLUSD",1763221809382,0.92,142.1,142.06,64.98849402]
["bitfinex","SOLUSD",1763221809677,0.92,142.1,142.07,0.68]
["bitfinex","SOLUSD",1763221810376,0.2,142.1,142.07,64.98849402]
["bitfinex","SOLUSD",1763221810577,0.2,142.1,142.08,2.90849402]
["bitfinex","SOLUSD",1763221810755,0.92,142.1,142.08,2.90849402]
["bitfinex","SOLUSD",1763221811158,0.92,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1763221813771,0.9,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1763221814172,0.9,142.1,142.08,68.43828828]
["bitfinex","SOLUSD",1763221819177,0.2,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1763221819375,0.2,142.11,142.09,3.59849402]
["bitfinex","SOLUSD",1763221819563,0.2,142.11,142.1,2.90849402]
["bitfinex","SOLUSD",1763221819760,0.2,142.11,142.1,3.59849402]
["bitfinex","SOLUSD",1763221819960,0.2,142.11,142.08,50.88370302]
["bitfinex","SOLUSD",1763221820360,0.2,142.11,142.1,2.90849402]
["bitfinex","SOLUSD",1763221820882,0.2,142.11,142.1,3.59849402]
["bitfinex","SOLUSD",1763221821478,0.2,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1763221821679,0.2,142.11,142.1,10.63579169]
["bitfinex","SOLUSD",1763221822191,0.2,142.11,142.1,9.94579169]
["bitfinex","SOLUSD",1763221822881,0.2,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1763221823475,0.2,142.11,142.1,2.90849402]
["bitfinex","SOLUSD",1763221825682,0.2,142.11,142.1,9.94579169]
["bitfinex","SOLUSD",1763221825889,0.9,142.11,142.09,9.94606618]
["bitfinex","SOLUSD",1763221826380,0.7,142.1,142.09,7.03757216]
["bitfinex","SOLUSD",1763221826583,0.2,142.11,142.09,9.94606618]
["bitfinex","SOLUSD",1763221827103,0.9,142.11,142.09,9.94606618]
["bitfinex","SOLUSD",1763221827662,0.2,142.11,142.09,9.94606618]
["bitfinex","SOLUSD",1763221827870,0.2,142.11,142.09,10.63606618]
["bitfinex","SOLUSD",1763221828284,0.2,142.11,142.09,9.94606618]
["bitfinex","SOLUSD",1763221829094,0.2,142.11,142.09,71.34606618]
["bitfinex","SOLUSD",1763221830290,0.9,142.11,142.09,71.34606618]
["bitfinex","SOLUSD",1763221830487,0.2,142.11,142.09,71.34606618]
["bitfinex","SOLUSD",1763221832268,0.7,142.1,142.09,61.4]
["bitfinex","SOLUSD",1763221835205,3.60849402,142.1,141.99,71.18882769]
["bitfinex","SOLUSD",1763221835507,2.90849402,142.09,142.04,2.90849402]
["bitfinex","SOLUSD",1763221835671,3.60849402,142.09,142.04,2.90849402]
["bitfinex","SOLUSD",1763221835875,0.7,142.08,142.04,2.90849402]
["bitfinex","SOLUSD",1763221837886,0.7,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1763221838811,0.2,142.11,142.07,2.90849402]
["bitfinex","SOLUSD",1763221838980,0.2,142.11,142.09,2.90849402]
["bitfinex","SOLUSD",1763221840100,0.2,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1763221840304,0.2,142.11,142.09,68.43759956]
["bitfinex","SOLUSD",1763221842115,2.75768044,142.11,142.09,61.4]
["bitfinex","SOLUSD",1763221842285,1.85768044,142.1,142.09,61.4]
["bitfinex","SOLUSD",1763221842482,2.55768044,142.1,142.09,61.4]
["bitfinex","SOLUSD",1763221842683,2.55768044,142.1,142.06,68.4391156]
["bitfinex","SOLUSD",1763221842884,0.7,142.09,142.06,68.4391156]
["bitfinex","SOLUSD",1763221843411,2.05768044,142.11,142.06,71.0068682]
["bitfinex","SOLUSD",1763221843699,0.87,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1763221843892,0.87,142.11,142.09,70.29547338]
["bitfinex","SOLUSD",1763221843893,0.2,142.11,142.09,70.29547338]
["bitfinex","SOLUSD",1763221844284,0.87,142.11,142.09,68.43779294]
["bitfinex","SOLUSD",1763221844482,0.87,142.11,142.09,61.4]
["bitfinex","SOLUSD",1763221845408,0.67,142.1,142.09,61.4]
["bitfinex","SOLUSD",1763221847827,0.67,142.1,142.06,19.45537681]
["bitfinex","SOLUSD",1763221847828,2.52768044,142.1,142.06,68.43926354]
["bitfinex","SOLUSD",1763221848107,2.52768044,142.1,142.06,7.03926354]
["bitfinex","SOLUSD",1763221848304,0.67,142.09,142.06,7.03926354]
["bitfinex","SOLUSD",1763221849419,0.2,142.11,142.07,1.85768044]
["bitfinex","SOLUSD",1763221849628,0.67,142.09,142.07,1.85768044]
["bitfinex","SOLUSD",1763221850305,0.67,142.09,142.06,8.89694398]
["bitfinex","SOLUSD",1763221852418,0.2,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1763221852610,0.67,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1763221853521,0.67,142.1,142.07,7.0386065]
["bitfinex","SOLUSD",1763221854415,1.85768044,142.09,142.06,61.4]
["bitfinex","SOLUSD",1763221855020,0.67,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1763221856014,2.52768044,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1763221856217,1.85768044,142.07,142.02,7.04105612]
["bitfinex","SOLUSD",1763221856516,0.67,142.06,142.02,7.04105612]
["bitfinex","SOLUSD",1763221856700,0.67,142.06,142.02,8.89873656]
["bitfinex","SOLUSD",1763221857802,0.67,142.06,142.03,1.85768044]
["bitfinex","SOLUSD",1763221858009,0.67,142.08,142.04,1.85768044]
["bitfinex","SOLUSD",1763221858209,0.67,142.08,142.04,2.56768044]
["bitfinex","SOLUSD",1763221858521,0.67,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1763221859322,0.67,142.08,142.05,8.89745516]
["bitfinex","SOLUSD",1763221860717,24.50888044,142.1,142.05,8.89745516]
["bitfinex","SOLUSD",1763221860718,0.67,142.07,142.05,8.89745516]
["bitfinex","SOLUSD",1763221860900,0.67,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1763221861104,24.50888044,142.1,142.06,2.56768044]
["bitfinex","SOLUSD",1763221861105,0.67,142.1,142.06,2.56768044]
["bitfinex","SOLUSD",1763221861304,0.67,142.09,142.05,68.43977472]
["bitfinex","SOLUSD",1763221861728,0.67,142.09,142.05,71.00745516]
["bitfinex","SOLUSD",1763221862613,0.67,142.09,142.05,68.43977472]
["bitfinex","SOLUSD",1763221862815,2.52768044,142.09,142.05,68.43977472]
["bitfinex","SOLUSD",1763221863328,0.67,142.08,142.05,68.43977472]
["bitfinex","SOLUSD",1763221867824,0.67,142.08,142.05,61.4]
["bitfinex","SOLUSD",1763221869630,0.67,142.08,142.05,68.43974021]
["bitfinex","SOLUSD",1763221870431,0.67,142.08,142.05,69.14974021]
["bitfinex","SOLUSD",1763221870924,0.67,142.08,142.05,68.43974021]
["bitfinex","SOLUSD",1763221873210,0.67,142.08,142.05,69.14974021]
["bitfinex","SOLUSD",1763221873411,0.67,142.08,142.05,68.43974021]
["bitfinex","SOLUSD",1763221873618,0.67,142.08,142.05,69.14974021]
["bitfinex","SOLUSD",1763221875242,0.67,142.08,142.05,61.4]
["bitfinex","SOLUSD",1763221875527,0.67,142.08,142.05,68.43965544]
["bitfinex","SOLUSD",1763221876151,2.56768044,142.1,142.06,0.71]
["bitfinex","SOLUSD",1763221876433,2.56768044,142.1,142.05,70.29733588]
["bitfinex","SOLUSD",1763221876638,0.71,142.09,142.05,71.00733588]
["bitfinex","SOLUSD",1763221877635,0.71,142.09,142.06,1.85768044]
["bitfinex","SOLUSD",1763221878140,0.71,142.09,142.05,71.00733588]
["bitfinex","SOLUSD",1763221878941,0.71,142.09,142.05,61.4]
["bitfinex","SOLUSD",1763221879239,2.56768044,142.09,142.05,68.43976521]
["bitfinex","SOLUSD",1763221879741,0.71,142.08,142.05,68.43976521]
["bitfinex","SOLUSD",1763221880839,2.56768044,142.08,142.05,61.4]
["bitfinex","SOLUSD",1763221881040,2.56768044,142.08,142.02,1.85768044]
["bitfinex","SOLUSD",1763221881041,1.85768044,142.06,142.02,68.44103018]
["bitfinex","SOLUSD",1763221881247,0.71,142.05,142.02,68.44103018]
["bitfinex","SOLUSD",1763221881843,0.71,142.05,142.01,7.75155672]
["bitfinex","SOLUSD",1763221881844,2.56768044,142.05,142.01,7.75155672]
["bitfinex","SOLUSD",1763221882022,2.56768044,142.05,142.01,7.04155672]
["bitfinex","SOLUSD",1763221882222,2.56768044,142.04,142.0,7.04205347]
["bitfinex","SOLUSD",1763221882452,2.56768044,142.04,141.99,1.85768044]
["bitfinex","SOLUSD",1763221882654,22.6512,142.06,141.97,61.4]
["bitfinex","SOLUSD",1763221882655,1.85768044,142.02,141.97,61.4]
["bitfinex","SOLUSD",1763221882820,1.85768044,142.02,141.97,70.30121949]
["bitfinex","SOLUSD",1763221883141,32.44002769,142.06,141.97,68.44353905]
["bitfinex","SOLUSD",1763221883142,2.56768044,142.01,141.97,68.44353905]
["bitfinex","SOLUSD",1763221883448,2.56768044,142.01,141.97,7.04353905]
["bitfinex","SOLUSD",1763221883642,0.71,142.0,141.97,7.04353905]
["bitfinex","SOLUSD",1763221884029,0.71,142.0,141.97,9.61121949]
["bitfinex","SOLUSD",1763221885240,1.85768044,142.02,141.97,9.61121949]
["bitfinex","SOLUSD",1763221885443,0.71,142.01,141.97,9.61121949]
["bitfinex","SOLUSD",1763221887446,0.71,142.01,141.97,8.90121949]
["bitfinex","SOLUSD",1763221887650,0.71,142.01,141.97,71.01121949]
["bitfinex","SOLUSD",1763221887949,0.71,142.01,141.98,1.85768044]
["bitfinex","SOLUSD",1763221888121,1.85768044,142.05,142.0,1.85768044]
["bitfinex","SOLUSD",1763221888329,0.71,142.05,142.01,1.85768044]
["bitfinex","SOLUSD",1763221888630,1.85768044,142.07,142.02,2.56768044]
["bitfinex","SOLUSD",1763221888823,24.50888044,142.07,142.02,1.85768044]
["bitfinex","SOLUSD",1763221889028,23.3612,142.07,142.03,2.56768044]
["bitfinex","SOLUSD",1763221889347,23.3612,142.07,142.03,9.6080331]
["bitfinex","SOLUSD",1763221889644,0.71,142.06,142.03,9.6080331]
["bitfinex","SOLUSD",1763221889844,22.6512,142.07,142.03,9.6080331]
["bitfinex","SOLUSD",1763221890029,23.3612,142.07,142.03,9.6080331]
["bitfinex","SOLUSD",1763221890227,0.71,142.06,142.03,9.6080331]
["bitfinex","SOLUSD",1763221890428,22.6512,142.07,142.03,9.6080331]
["bitfinex","SOLUSD",1763221890636,0.71,142.06,142.03,9.6080331]
["bitfinex","SOLUSD",1763221891032,0.71,142.06,142.01,68.44163848]
["bitfinex","SOLUSD",1763221891246,2.56768044,142.06,142.02,1.85768044]
["bitfinex","SOLUSD",1763221891543,2.56768044,142.06,142.02,2.56768044]
["bitfinex","SOLUSD",1763221891744,0.71,142.05,142.02,1.85768044]
["bitfinex","SOLUSD",1763221892146,0.71,142.05,142.01,70.29931892]
["bitfinex","SOLUSD",1763221894040,0.71,142.05,142.01,68.44163848]
["bitfinex","SOLUSD",1763221894041,2.56768044,142.05,142.01,68.44163848]
["bitfinex","SOLUSD",1763221894427,0.71,142.04,142.01,68.44163848]
["bitfinex","SOLUSD",1763221894631,30.9535954,142.1,142.03,1.85768044]
["bitfinex","SOLUSD",1763221894829,0.71,142.08,142.04,1.85768044]
["bitfinex","SOLUSD",1763221895061,0.71,142.08,142.03,61.4]
["bitfinex","SOLUSD",1763221895359,2.56768044,142.08,142.04,1.85768044]
["bitfinex","SOLUSD",1763221895738,2.56768044,142.07,142.03,63.25768044]
["bitfinex","SOLUSD",1763221896043,2.56768044,142.07,142.03,71.00839376]
["bitfinex","SOLUSD",1763221896256,2.56768044,142.07,142.03,69.15071332]
["bitfinex","SOLUSD",1763221897554,1.85768044,142.07,142.03,68.44071332]
["bitfinex","SOLUSD",1763221897763,0.71,142.06,142.03,68.44071332]
["bitfinex","SOLUSD",1763221898146,0.71,142.06,142.03,69.15071332]
["bitfinex","SOLUSD",1763221898548,0.71,142.06,142.03,68.44071332]
["bitfinex","SOLUSD",1763221900559,0.71,142.06,142.03,61.4]
["bitfinex","SOLUSD",1763221901362,0.71,142.06,142.03,62.11]
["bitfinex","SOLUSD",1763221901663,0.71,142.06,142.03,61.4]
["bitfinex","SOLUSD",1763221902461,1.85768044,142.05,142.03,61.4]
["bitfinex","SOLUSD",1763221902661,1.85768044,142.05,142.0,71.00974677]
["bitfinex","SOLUSD",1763221902851,0.71,142.04,142.0,72.05806009]
["bitfinex","SOLUSD",1763221903252,0.71,142.04,142.0,71.34806009]
["bitfinex","SOLUSD",1763221903968,0.71,142.04,142.0,72.05806009]
["bitfinex","SOLUSD",1763221906653,3.61599376,142.04,142.0,68.44206633]
["bitfinex","SOLUSD",1763221907044,0.66,142.03,142.0,68.44206633]
["bitfinex","SOLUSD",1763221907669,22.6512,142.07,142.0,68.44206633]
["bitfinex","SOLUSD",1763221907670,3.56599376,142.05,142.0,72.05806009]
["bitfinex","SOLUSD",1763221907855,2.90599376,142.05,142.0,72.05806009]
["bitfinex","SOLUSD",1763221908050,0.66,142.04,142.0,72.05806009]
["bitfinex","SOLUSD",1763221908772,3.56599376,142.04,142.0,62.11]
["bitfinex","SOLUSD",1763221908952,2.90599376,142.02,141.97,68.44356648]
["bitfinex","SOLUSD",1763221909150,0.66,142.01,141.97,72.05956024]
["bitfinex","SOLUSD",1763221910155,0.66,142.01,141.98,2.90599376]
["bitfinex","SOLUSD",1763221911053,2.90599376,142.04,141.99,9.94874324]
["bitfinex","SOLUSD",1763221911368,0.66,142.04,142.0,2.90599376]
["bitfinex","SOLUSD",1763221911673,0.66,142.04,142.0,65.01599376]
["bitfinex","SOLUSD",1763221912460,0.66,142.04,142.01,3.61599376]
["bitfinex","SOLUSD",1763221912649,13.35482145,142.06,142.01,3.61599376]
["bitfinex","SOLUSD",1763221912851,13.35482145,142.06,142.01,65.01599376]
["bitfinex","SOLUSD",1763221912852,0.66,142.05,142.01,65.01599376]
["bitfinex","SOLUSD",1763221913179,23.3112,142.06,142.02,10.65686886]
["bitfinex","SOLUSD",1763221913469,3.56599376,142.08,142.03,3.61599376]
["bitfinex","SOLUSD",1763221913672,0.66,142.08,142.04,2.90599376]
["bitfinex","SOLUSD",1763221913874,0.66,142.08,142.04,3.61599376]
["bitfinex","SOLUSD",1763221914751,0.66,142.09,142.05,10.65576848]
["bitfinex","SOLUSD",1763221915743,0.66,142.09,142.06,3.61599376]
["bitfinex","SOLUSD",1763221916047,0.66,142.09,142.06,65.01599376]
["bitfinex","SOLUSD",1763221916250,0.66,142.09,142.06,62.11]
["bitfinex","SOLUSD",1763221916967,0.66,142.09,142.06,65.01599376]
["bitfinex","SOLUSD",1763221917478,0.66,142.09,142.06,69.14904171]
["bitfinex","SOLUSD",1763221921061,26.41719376,142.11,142.07,0.71]
["bitfinex","SOLUSD",1763221921263,0.66,142.1,142.07,3.61599376]
["bitfinex","SOLUSD",1763221921479,0.66,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763221921776,0.2,142.11,142.07,3.61599376]
["bitfinex","SOLUSD",1763221921956,0.2,142.11,142.07,65.01599376]
["bitfinex","SOLUSD",1763221922159,0.2,142.11,142.1,2.90599376]
["bitfinex","SOLUSD",1763221922367,0.2,142.11,142.1,71.34329143]
["bitfinex","SOLUSD",1763221922590,0.2,142.11,142.1,72.05329143]
["bitfinex","SOLUSD",1763221924298,0.86,142.11,142.08,61.4]
["bitfinex","SOLUSD",1763221924586,3.76599376,142.11,142.05,7.03970762]
["bitfinex","SOLUSD",1763221924756,0.66,142.1,142.05,71.34570138]
["bitfinex","SOLUSD",1763221925572,2.90599376,142.09,142.05,7.03970762]
["bitfinex","SOLUSD",1763221925876,3.56599376,142.1,142.05,9.94570138]
["bitfinex","SOLUSD",1763221926075,2.90599376,142.09,142.05,7.03970762]
["bitfinex","SOLUSD",1763221926271,3.56599376,142.09,142.05,7.03970762]
["bitfinex","SOLUSD",1763221926472,0.66,142.08,142.05,7.03970762]
["bitfinex","SOLUSD",1763221926860,0.66,142.08,142.04,7.04020317]
["bitfinex","SOLUSD",1763221927060,0.66,142.08,142.04,10.65619693]
["bitfinex","SOLUSD",1763221927390,0.66,142.08,142.04,9.94619693]
["bitfinex","SOLUSD",1763221928361,3.56599376,142.08,142.04,7.04020317]
["bitfinex","SOLUSD",1763221928762,0.66,142.07,142.04,7.04020317]
["bitfinex","SOLUSD",1763221931493,0.66,142.07,142.04,68.44020317]
["bitfinex","SOLUSD",1763221931793,3.62599376,142.08,142.04,72.01619693]
["bitfinex","SOLUSD",1763221932673,0.72,142.08,142.04,72.01619693]
["bitfinex","SOLUSD",1763221933191,0.7,142.1,142.05,0.66]
["bitfinex","SOLUSD",1763221933371,0.7,142.1,142.06,2.90599376]
["bitfinex","SOLUSD",1763221933764,0.7,142.1,142.06,3.56599376]
["bitfinex","SOLUSD",1763221934370,3.60599376,142.1,142.06,0.66]
["bitfinex","SOLUSD",1763221934572,3.60599376,142.1,142.05,9.94534118]
["bitfinex","SOLUSD",1763221934773,0.7,142.09,142.05,10.60534118]
["bitfinex","SOLUSD",1763221937490,0.7,142.09,142.05,72.00534118]
["bitfinex","SOLUSD",1763221941575,0.7,142.09,142.05,71.34534118]
["bitfinex","SOLUSD",1763221941784,22.8512,142.11,142.06,3.56599376]
["bitfinex","SOLUSD",1763221941990,23.5512,142.11,142.07,0.66]
["bitfinex","SOLUSD",1763221942694,0.7,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763221944203,0.7,142.1,142.06,62.06]
["bitfinex","SOLUSD",1763221944403,0.7,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763221944787,0.7,142.1,142.06,71.34515649]
["bitfinex","SOLUSD",1763221945095,0.7,142.1,142.06,72.00515649]
["bitfinex","SOLUSD",1763221945881,0.7,142.1,142.06,71.34515649]
["bitfinex","SOLUSD",1763221946081,0.7,142.1,142.07,0.66]
["bitfinex","SOLUSD",1763221946283,0.7,142.1,142.07,69.09876899]
["bitfinex","SOLUSD",1763221946485,0.2,142.11,142.09,2.90599376]
["bitfinex","SOLUSD",1763221946686,0.2,142.11,142.09,64.30599376]
["bitfinex","SOLUSD",1763221947008,0.2,142.11,142.09,64.96599376]
["bitfinex","SOLUSD",1763221947511,0.2,142.11,142.09,64.30599376]
["bitfinex","SOLUSD",1763221947708,0.2,142.11,142.09,61.4]
["bitfinex","SOLUSD",1763221947914,0.9,142.11,142.09,61.4]
["bitfinex","SOLUSD",1763221948906,0.9,142.11,142.09,68.43765134]
["bitfinex","SOLUSD",1763221952004,0.9,142.11,142.09,7.03765134]
["bitfinex","SOLUSD",1763221952593,0.2,142.11,142.09,7.03765134]
["bitfinex","SOLUSD",1763221952996,0.2,142.11,142.1,3.56599376]
["bitfinex","SOLUSD",1763221954736,0.2,142.11,142.1,72.00329143]
["bitfinex","SOLUSD",1763221958834,0.2,142.11,142.1,68.43729767]
["bitfinex","SOLUSD",1763221959125,0.2,142.11,142.1,71.34329143]
["bitfinex","SOLUSD",1763221959301,0.2,142.11,142.1,72.00329143]
["bitfinex","SOLUSD",1763221962527,0.2,142.11,142.1,69.09729767]
["bitfinex","SOLUSD",1763221962717,0.2,142.11,142.1,72.00329143]
["bitfinex","SOLUSD",1763221963026,0.2,142.11,142.1,70.95450662]
["bitfinex","SOLUSD",1763221964637,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221964808,0.2,142.11,142.1,70.97450662]
["bitfinex","SOLUSD",1763221966726,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221967931,0.2,142.11,142.1,70.97450662]
["bitfinex","SOLUSD",1763221968227,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221974043,0.87,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221974833,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221977516,0.2,142.11,142.1,70.97450662]
["bitfinex","SOLUSD",1763221978538,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221979223,0.2,142.11,142.1,70.97450662]
["bitfinex","SOLUSD",1763221979519,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221979720,0.2,142.11,142.1,70.97450662]
["bitfinex","SOLUSD",1763221980438,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221980824,0.2,142.11,142.1,70.97450662]
["bitfinex","SOLUSD",1763221983426,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221988458,0.87,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221989032,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221991152,0.87,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221991534,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221991930,0.87,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221992135,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221994043,0.9,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221995155,0.2,142.11,142.1,70.29450662]
["bitfinex","SOLUSD",1763221996533,0.2,142.11,142.1,61.4]
["bitfinex","SOLUSD",1763221996745,0.9,142.11,142.1,61.4]
["bitfinex","SOLUSD",1763221997138,2.75720895,142.11,142.07,7.03866001]
["bitfinex","SOLUSD",1763221997357,2.55720895,142.1,142.06,68.43904267]
["bitfinex","SOLUSD",1763221997859,0.7,142.09,142.06,68.43904267]
["bitfinex","SOLUSD",1763221998450,0.7,142.09,142.06,70.29625162]
["bitfinex","SOLUSD",1763221999650,0.7,142.09,142.06,87.89444956]
["bitfinex","SOLUSD",1763221999958,0.7,142.09,142.07,1.85720895]
["bitfinex","SOLUSD",1763222001764,0.7,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1763222004051,0.7,142.09,142.08,8.89549723]
["bitfinex","SOLUSD",1763222005164,0.7,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1763222006364,0.7,142.09,142.08,8.89549723]
["bitfinex","SOLUSD",1763222006566,0.2,142.11,142.08,70.99549723]
["bitfinex","SOLUSD",1763222006748,0.2,142.11,142.1,1.85720895]
["bitfinex","SOLUSD",1763222006949,0.2,142.11,142.1,63.25720895]
["bitfinex","SOLUSD",1763222007352,0.2,142.11,142.1,66.07679094]
["bitfinex","SOLUSD",1763222007848,0.2,142.11,142.1,73.11408861]
["bitfinex","SOLUSD",1763222008965,0.2,142.11,142.1,73.81408861]
["bitfinex","SOLUSD",1763222014186,1.85720895,142.2,142.11,9.78882769]
["bitfinex","SOLUSD",1763222014364,0.7,142.17,142.15,1.85720895]
["bitfinex","SOLUSD",1763222014755,0.7,142.19,142.16,1.85720895]
["bitfinex","SOLUSD",1763222016169,0.7,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763222016678,0.7,142.19,142.16,1.85720895]
["bitfinex","SOLUSD",1763222016679,0.7,142.19,142.16,7.03410331]
["bitfinex","SOLUSD",1763222019884,0.7,142.19,142.15,8.89187708]
["bitfinex","SOLUSD",1763222020084,2.55720895,142.19,142.15,8.89187708]
["bitfinex","SOLUSD",1763222020256,0.7,142.18,142.15,8.89187708]
["bitfinex","SOLUSD",1763222021872,0.7,142.18,142.15,7.03466813]
["bitfinex","SOLUSD",1763222022073,0.7,142.18,142.15,8.89187708]
["bitfinex","SOLUSD",1763222022890,0.7,142.18,142.15,9.9347287]
["bitfinex","SOLUSD",1763222025386,0.7,142.18,142.15,71.3347287]
["bitfinex","SOLUSD",1763222025790,0.7,142.18,142.15,68.43466813]
["bitfinex","SOLUSD",1763222025980,0.7,142.18,142.15,61.4]
["bitfinex","SOLUSD",1763222026176,3.60006057,142.18,142.15,61.4]
["bitfinex","SOLUSD",1763222026699,0.67,142.17,142.15,61.4]
["bitfinex","SOLUSD",1763222031788,3.57006057,142.17,142.15,61.4]
["bitfinex","SOLUSD",1763222032083,2.90006057,142.16,142.11,61.4]
["bitfinex","SOLUSD",1763222032270,2.90006057,142.15,142.11,68.43670519]
["bitfinex","SOLUSD",1763222032463,3.57006057,142.15,142.11,68.43670519]
["bitfinex","SOLUSD",1763222032670,22.6512,142.17,142.11,61.4]
["bitfinex","SOLUSD",1763222032671,3.57006057,142.14,142.11,61.4]
["bitfinex","SOLUSD",1763222032892,2.90006057,142.13,142.11,61.4]
["bitfinex","SOLUSD",1763222033095,3.57006057,142.13,142.09,71.33767032]
["bitfinex","SOLUSD",1763222033267,0.67,142.12,142.09,71.33767032]
["bitfinex","SOLUSD",1763222033685,2.90006057,142.14,142.09,71.33767032]
["bitfinex","SOLUSD",1763222033686,2.90006057,142.17,142.11,2.90006057]
["bitfinex","SOLUSD",1763222033876,0.67,142.16,142.12,2.90006057]
["bitfinex","SOLUSD",1763222036095,0.67,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1763222036997,3.57006057,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1763222037177,0.67,142.15,142.12,68.43630734]
["bitfinex","SOLUSD",1763222040813,0.67,142.17,142.13,3.60006057]
["bitfinex","SOLUSD",1763222042297,0.67,142.17,142.13,2.90006057]
["bitfinex","SOLUSD",1763222042681,0.67,142.17,142.13,9.93582146]
["bitfinex","SOLUSD",1763222042870,0.67,142.17,142.13,2.90006057]
["bitfinex","SOLUSD",1763222043077,0.67,142.17,142.13,9.935789]
["bitfinex","SOLUSD",1763222045898,0.67,142.17,142.13,71.335789]
["bitfinex","SOLUSD",1763222046203,0.67,142.17,142.13,68.43572843]
["bitfinex","SOLUSD",1763222046792,2.90006057,142.15,142.13,61.4]
["bitfinex","SOLUSD",1763222047007,12.68888826,142.14,142.05,62.1]
["bitfinex","SOLUSD",1763222047194,2.90006057,142.11,142.06,27.53682506]
["bitfinex","SOLUSD",1763222047695,0.67,142.1,142.06,27.53682506]
["bitfinex","SOLUSD",1763222047897,0.67,142.1,142.06,28.23682506]
["bitfinex","SOLUSD",1763222048082,3.57006057,142.1,142.06,24.63676449]
["bitfinex","SOLUSD",1763222048491,0.67,142.09,142.06,24.63676449]
["bitfinex","SOLUSD",1763222048710,3.57006057,142.09,142.05,28.19251233]
["bitfinex","SOLUSD",1763222049081,0.67,142.08,142.05,7.03968314]
["bitfinex","SOLUSD",1763222051903,0.67,142.08,142.04,9.94011895]
["bitfinex","SOLUSD",1763222052688,0.68,142.11,142.07,2.90006057]
["bitfinex","SOLUSD",1763222052913,22.6512,142.12,142.08,2.90006057]
["bitfinex","SOLUSD",1763222053106,0.72,142.11,142.08,2.90006057]
["bitfinex","SOLUSD",1763222053496,0.72,142.11,142.07,2.90006057]
["bitfinex","SOLUSD",1763222054313,0.72,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1763222054616,0.72,142.11,142.07,9.93874684]
["bitfinex","SOLUSD",1763222054815,3.62006057,142.11,142.07,9.93874684]
["bitfinex","SOLUSD",1763222055112,0.72,142.11,142.07,9.93874684]
["bitfinex","SOLUSD",1763222055301,0.72,142.1,142.07,9.93874684]
["bitfinex","SOLUSD",1763222055504,0.72,142.1,142.07,7.03868627]
["bitfinex","SOLUSD",1763222055806,0.72,142.1,142.07,9.93874684]
["bitfinex","SOLUSD",1763222057730,0.72,142.1,142.07,71.33874684]
["bitfinex","SOLUSD",1763222059842,0.72,142.13,142.09,2.90006057]
["bitfinex","SOLUSD",1763222060022,2.90006057,142.12,142.07,88.93570608]
["bitfinex","SOLUSD",1763222060512,0.72,142.11,142.07,88.93570608]
["bitfinex","SOLUSD",1763222061231,0.72,142.11,142.07,61.4]
["bitfinex","SOLUSD",1763222061232,2.90006057,142.1,142.07,61.4]
["bitfinex","SOLUSD",1763222061730,0.72,142.09,142.07,61.4]
["bitfinex","SOLUSD",1763222062223,0.72,142.09,142.07,68.43876385]
["bitfinex","SOLUSD",1763222066533,0.72,142.11,142.07,71.33882442]
["bitfinex","SOLUSD",1763222066726,0.72,142.1,142.07,72.01882442]
["bitfinex","SOLUSD",1763222069026,0.72,142.1,142.07,71.33882442]
["bitfinex","SOLUSD",1763222070643,0.72,142.1,142.07,68.43876385]
["bitfinex","SOLUSD",1763222071918,0.72,142.1,142.07,71.33882442]
["bitfinex","SOLUSD",1763222074145,0.72,142.1,142.07,68.43876385]
["bitfinex","SOLUSD",1763222076226,3.62006057,142.1,142.07,61.4]
["bitfinex","SOLUSD",1763222076426,2.90006057,142.09,142.05,7.03928456]
["bitfinex","SOLUSD",1763222076635,2.90006057,142.08,142.03,2.90006057]
["bitfinex","SOLUSD",1763222076847,2.90006057,142.07,142.03,7.04062504]
["bitfinex","SOLUSD",1763222077045,3.62006057,142.07,142.02,71.34110122]
["bitfinex","SOLUSD",1763222077217,0.72,142.06,142.02,71.34110122]
["bitfinex","SOLUSD",1763222077638,0.72,142.06,142.02,72.02110122]
["bitfinex","SOLUSD",1763222077946,0.72,142.06,142.02,10.62110122]
["bitfinex","SOLUSD",1763222079045,25.55126057,142.08,142.03,3.58006057]
["bitfinex","SOLUSD",1763222079246,0.72,142.06,142.03,3.58006057]
["bitfinex","SOLUSD",1763222079434,0.72,142.06,142.03,2.90006057]
["bitfinex","SOLUSD",1763222080943,0.72,142.06,142.03,9.940551]
["bitfinex","SOLUSD",1763222081635,0.72,142.06,142.02,72.02109194]
["bitfinex","SOLUSD",1763222082362,3.62006057,142.06,142.01,9.94159275]
["bitfinex","SOLUSD",1763222082822,0.72,142.05,142.01,10.62159275]
["bitfinex","SOLUSD",1763222083340,0.72,142.05,142.02,3.61006057]
["bitfinex","SOLUSD",1763222084149,0.71,142.07,142.03,3.61006057]
["bitfinex","SOLUSD",1763222084551,0.71,142.07,142.04,2.90006057]
["bitfinex","SOLUSD",1763222085028,0.71,142.07,142.04,2.56893539]
["bitfinex","SOLUSD",1763222085553,0.71,142.07,142.04,9.60889765]
["bitfinex","SOLUSD",1763222085752,0.71,142.07,142.04,8.89889765]
["bitfinex","SOLUSD",1763222086756,0.71,142.07,142.04,7.03996226]
["bitfinex","SOLUSD",1763222087048,0.71,142.07,142.04,68.43996226]
["bitfinex","SOLUSD",1763222087247,2.56893539,142.07,142.04,61.4]
["bitfinex","SOLUSD",1763222087755,0.71,142.06,142.04,61.4]
["bitfinex","SOLUSD",1763222088961,0.71,142.06,142.04,68.44017384]
["bitfinex","SOLUSD",1763222093762,0.71,142.06,142.04,61.4]
["bitfinex","SOLUSD",1763222094275,2.56893539,142.06,142.04,61.4]
["bitfinex","SOLUSD",1763222094440,1.85893539,142.05,142.04,61.4]
["bitfinex","SOLUSD",1763222094633,0.71,142.05,142.04,61.4]
["bitfinex","SOLUSD",1763222098453,0.71,142.07,142.04,61.4]
["bitfinex","SOLUSD",1763222098671,0.71,142.06,142.03,71.00961735]
["bitfinex","SOLUSD",1763222100162,0.71,142.08,142.04,2.56893539]
["bitfinex","SOLUSD",1763222101569,2.56893539,142.08,142.04,0.71]
["bitfinex","SOLUSD",1763222102074,9.78882769,142.1,142.03,87.90153243]
["bitfinex","SOLUSD",1763222102075,2.56893539,142.07,142.03,86.04259704]
["bitfinex","SOLUSD",1763222102587,0.71,142.06,142.03,86.04259704]
["bitfinex","SOLUSD",1763222102874,0.71,142.06,142.03,86.75259704]
["bitfinex","SOLUSD",1763222103472,0.71,142.06,142.03,68.44068196]
["bitfinex","SOLUSD",1763222103766,1.85893539,142.07,142.03,69.15068196]
["bitfinex","SOLUSD",1763222104273,2.56893539,142.07,142.03,69.15068196]
["bitfinex","SOLUSD",1763222104457,0.71,142.07,142.03,69.15068196]
["bitfinex","SOLUSD",1763222104893,0.71,142.07,142.04,0.71]
["bitfinex","SOLUSD",1763222105065,1.85893539,142.09,142.04,2.56893539]
["bitfinex","SOLUSD",1763222105372,0.71,142.07,142.04,2.56893539]
["bitfinex","SOLUSD",1763222105963,0.71,142.07,142.03,86.04259704]
["bitfinex","SOLUSD",1763222105964,0.71,142.07,142.03,86.75259704]
["bitfinex","SOLUSD",1763222106286,0.71,142.07,142.03,88.61153243]
["bitfinex","SOLUSD",1763222106570,9.78882769,142.13,142.06,1.85893539]
["bitfinex","SOLUSD",1763222106768,0.71,142.12,142.07,1.85893539]
["bitfinex","SOLUSD",1763222106973,1.85893539,142.14,142.08,1.85893539]
["bitfinex","SOLUSD",1763222107151,22.6512,142.13,142.08,2.56893539]
["bitfinex","SOLUSD",1763222107470,23.3612,142.13,142.09,2.56893539]
["bitfinex","SOLUSD",1763222107658,0.71,142.13,142.09,2.56893539]
["bitfinex","SOLUSD",1763222107846,22.6512,142.16,142.1,0.71]
["bitfinex","SOLUSD",1763222108044,2.56893539,142.16,142.11,1.85893539]
["bitfinex","SOLUSD",1763222108481,0.71,142.16,142.12,2.56893539]
["bitfinex","SOLUSD",1763222108776,1.85893539,142.17,142.12,2.56893539]
["bitfinex","SOLUSD",1763222108777,0.71,142.17,142.13,8.89474767]
["bitfinex","SOLUSD",1763222108951,2.56893539,142.17,142.13,7.74581228]
["bitfinex","SOLUSD",1763222110977,0.71,142.17,142.13,7.74581228]
["bitfinex","SOLUSD",1763222111280,0.71,142.17,142.13,9.60474767]
["bitfinex","SOLUSD",1763222111448,0.68,142.16,142.13,9.60474767]
["bitfinex","SOLUSD",1763222112878,0.68,142.16,142.13,7.74581228]
["bitfinex","SOLUSD",1763222113363,0.68,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763222113676,2.53893539,142.16,142.12,7.03617901]
["bitfinex","SOLUSD",1763222114071,0.66,142.15,142.12,7.03617901]
["bitfinex","SOLUSD",1763222114465,0.66,142.15,142.1,0.7]
["bitfinex","SOLUSD",1763222114776,2.51893539,142.15,142.11,0.7]
["bitfinex","SOLUSD",1763222114953,22.6512,142.17,142.11,0.7]
["bitfinex","SOLUSD",1763222115159,0.66,142.14,142.11,2.55893539]
["bitfinex","SOLUSD",1763222115372,0.66,142.14,142.11,1.85893539]
["bitfinex","SOLUSD",1763222116686,0.66,142.14,142.11,9.59528324]
["bitfinex","SOLUSD",1763222117069,0.66,142.14,142.11,8.89528324]
["bitfinex","SOLUSD",1763222117269,0.66,142.14,142.11,9.59528324]
["bitfinex","SOLUSD",1763222117472,0.66,142.14,142.11,8.89528324]
["bitfinex","SOLUSD",1763222118586,1.85893539,142.16,142.11,8.89528324]
["bitfinex","SOLUSD",1763222118760,0.66,142.14,142.11,9.59528324]
["bitfinex","SOLUSD",1763222119188,0.66,142.14,142.11,70.99528324]
["bitfinex","SOLUSD",1763222119681,0.66,142.14,142.11,70.29528324]
["bitfinex","SOLUSD",1763222119984,0.66,142.14,142.11,69.13634785]
["bitfinex","SOLUSD",1763222120173,1.85893539,142.16,142.11,68.43634785]
["bitfinex","SOLUSD",1763222120481,2.51893539,142.16,142.12,0.7]
["bitfinex","SOLUSD",1763222120659,1.85893539,142.16,142.12,0.7]
["bitfinex","SOLUSD",1763222120860,0.66,142.15,142.12,0.7]
["bitfinex","SOLUSD",1763222121165,0.66,142.15,142.11,68.43634785]
["bitfinex","SOLUSD",1763222121366,0.66,142.15,142.11,69.13634785]
["bitfinex","SOLUSD",1763222122694,0.66,142.15,142.12,1.85893539]
["bitfinex","SOLUSD",1763222124388,0.66,142.15,142.12,8.89511305]
["bitfinex","SOLUSD",1763222124990,0.66,142.15,142.12,70.29511305]
["bitfinex","SOLUSD",1763222126490,0.66,142.15,142.12,68.43617766]
["bitfinex","SOLUSD",1763222137786,0.66,142.15,142.12,70.29511305]
["bitfinex","SOLUSD",1763222137982,0.66,142.15,142.12,70.99511305]
["bitfinex","SOLUSD",1763222138173,0.66,142.15,142.12,70.29511305]
["bitfinex","SOLUSD",1763222140081,24.51013539,142.17,142.12,87.88588141]
["bitfinex","SOLUSD",1763222140283,23.3112,142.17,142.13,0.7]
["bitfinex","SOLUSD",1763222140490,0.66,142.16,142.13,62.1]
["bitfinex","SOLUSD",1763222140695,0.66,142.16,142.13,61.4]
["bitfinex","SOLUSD",1763222141184,0.66,142.18,142.14,9.59425268]
["bitfinex","SOLUSD",1763222143804,0.66,142.18,142.14,7.73531729]
["bitfinex","SOLUSD",1763222145596,0.66,142.18,142.14,69.13531729]
["bitfinex","SOLUSD",1763222147388,0.66,142.18,142.14,69.11531729]
["bitfinex","SOLUSD",1763222149105,0.66,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763222149488,0.66,142.18,142.14,72.01591104]
["bitfinex","SOLUSD",1763222153722,0.2,142.21,142.17,25.55179375]
["bitfinex","SOLUSD",1763222153914,0.2,142.21,142.19,2.90059375]
["bitfinex","SOLUSD",1763222154100,0.2,142.21,142.2,2.90059375]
["bitfinex","SOLUSD",1763222154292,0.2,142.21,142.15,8.25719228]
["bitfinex","SOLUSD",1763222154498,0.68,142.2,142.15,2.90059375]
["bitfinex","SOLUSD",1763222155023,3.58059375,142.2,142.15,2.90059375]
["bitfinex","SOLUSD",1763222155420,0.68,142.19,142.15,2.90059375]
["bitfinex","SOLUSD",1763222156215,0.68,142.19,142.14,28.20420427]
["bitfinex","SOLUSD",1763222156718,3.58059375,142.19,142.13,9.93620949]
["bitfinex","SOLUSD",1763222156920,0.68,142.18,142.14,2.90059375]
["bitfinex","SOLUSD",1763222157223,0.68,142.18,142.15,2.90059375]
["bitfinex","SOLUSD",1763222157524,0.68,142.19,142.15,3.58059375]
["bitfinex","SOLUSD",1763222157716,0.68,142.18,142.15,3.58059375]
["bitfinex","SOLUSD",1763222159119,0.68,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763222161625,0.68,142.18,142.16,9.93492126]
["bitfinex","SOLUSD",1763222161924,0.68,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1763222162125,0.68,142.2,142.16,72.01492126]
["bitfinex","SOLUSD",1763222163302,0.68,142.2,142.16,88.92074005]
["bitfinex","SOLUSD",1763222163631,0.2,142.21,142.18,2.90059375]
["bitfinex","SOLUSD",1763222163808,0.88,142.21,142.18,2.90059375]
["bitfinex","SOLUSD",1763222164008,0.88,142.21,142.18,3.58059375]
["bitfinex","SOLUSD",1763222164408,0.2,142.21,142.18,9.93356628]
["bitfinex","SOLUSD",1763222164612,0.2,142.21,142.19,3.58059375]
["bitfinex","SOLUSD",1763222164809,0.2,142.21,142.19,2.90059375]
["bitfinex","SOLUSD",1763222165014,0.2,142.21,142.19,3.58059375]
["bitfinex","SOLUSD",1763222165218,0.88,142.21,142.19,2.90059375]
["bitfinex","SOLUSD",1763222165428,0.88,142.21,142.18,28.19691133]
["bitfinex","SOLUSD",1763222166915,0.2,142.21,142.19,3.58059375]
["bitfinex","SOLUSD",1763222167218,0.2,142.21,142.2,2.90059375]
["bitfinex","SOLUSD",1763222168236,0.2,142.21,142.2,9.93294255]
["bitfinex","SOLUSD",1763222168636,0.2,142.21,142.2,10.61294255]
["bitfinex","SOLUSD",1763222168819,0.2,142.21,142.2,9.93294255]
["bitfinex","SOLUSD",1763222169634,0.2,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1763222170436,0.2,142.21,142.2,9.93294255]
["bitfinex","SOLUSD",1763222171213,0.2,142.21,142.2,71.33294255]
["bitfinex","SOLUSD",1763222176243,0.9,142.21,142.2,61.4]
["bitfinex","SOLUSD",1763222176760,0.9,142.21,142.2,68.4323488]
["bitfinex","SOLUSD",1763222177431,0.9,142.21,142.2,61.4]
["bitfinex","SOLUSD",1763222178425,0.2,142.21,142.2,61.4]
["bitfinex","SOLUSD",1763222178625,0.9,142.21,142.2,61.4]
["bitfinex","SOLUSD",1763222180750,0.9,142.21,142.19,71.33325312]
["bitfinex","SOLUSD",1763222181143,0.2,142.21,142.19,71.33325312]
["bitfinex","SOLUSD",1763222181737,0.9,142.21,142.19,71.33325312]
["bitfinex","SOLUSD",1763222182828,0.9,142.21,142.19,61.4]
["bitfinex","SOLUSD",1763222182829,0.7,142.2,142.19,61.4]
["bitfinex","SOLUSD",1763222183034,0.7,142.2,142.16,2.90059375]
["bitfinex","SOLUSD",1763222183327,0.7,142.2,142.15,65.20059375]
["bitfinex","SOLUSD",1763222183541,0.7,142.2,142.16,7.03403047]
["bitfinex","SOLUSD",1763222184528,3.60059375,142.2,142.16,7.03403047]
["bitfinex","SOLUSD",1763222184735,0.7,142.2,142.16,7.03403047]
["bitfinex","SOLUSD",1763222185030,0.7,142.19,142.16,7.03403047]
["bitfinex","SOLUSD",1763222186547,0.7,142.19,142.16,68.43403047]
["bitfinex","SOLUSD",1763222187634,0.7,142.19,142.16,61.4]
["bitfinex","SOLUSD",1763222189951,0.7,142.19,142.16,68.4342451]
["bitfinex","SOLUSD",1763222192761,0.7,142.19,142.16,61.4]
["bitfinex","SOLUSD",1763222194063,0.7,142.19,142.16,68.4342443]
["bitfinex","SOLUSD",1763222196366,0.7,142.19,142.16,61.4]
["bitfinex","SOLUSD",1763222200872,0.7,142.19,142.16,68.43418259]
["bitfinex","SOLUSD",1763222201051,0.7,142.19,142.16,71.33477634]
["bitfinex","SOLUSD",1763222202152,0.7,142.19,142.16,68.43418259]
["bitfinex","SOLUSD",1763222215880,0.7,142.19,142.16,68.43418259]
["bitfinex","SOLUSD",1763222221573,2.55585856,142.19,142.16,61.4]
["bitfinex","SOLUSD",1763222221773,2.55585856,142.19,142.14,68.43506754]
["bitfinex","SOLUSD",1763222221979,2.52585856,142.18,142.14,68.43506754]
["bitfinex","SOLUSD",1763222222479,0.67,142.17,142.14,69.09506754]
["bitfinex","SOLUSD",1763222222868,0.67,142.17,142.14,68.43506754]
["bitfinex","SOLUSD",1763222223667,0.67,142.17,142.14,69.09506754]
["bitfinex","SOLUSD",1763222224683,2.52585856,142.17,142.12,1.85585856]
["bitfinex","SOLUSD",1763222225004,1.85585856,142.15,142.11,7.03660596]
["bitfinex","SOLUSD",1763222225484,0.67,142.14,142.1,9.55296018]
["bitfinex","SOLUSD",1763222225658,0.67,142.14,142.08,1.85585856]
["bitfinex","SOLUSD",1763222225659,2.52585856,142.14,142.08,1.85585856]
["bitfinex","SOLUSD",1763222225867,1.85585856,142.13,142.08,1.85585856]
["bitfinex","SOLUSD",1763222226165,1.85585856,142.12,142.06,23.66868775]
["bitfinex","SOLUSD",1763222226482,1.85585856,142.1,142.05,8.89543294]
["bitfinex","SOLUSD",1763222226675,1.85585856,142.09,142.04,19.45464653]
["bitfinex","SOLUSD",1763222226878,1.85585856,142.08,142.03,8.89627107]
["bitfinex","SOLUSD",1763222227482,0.67,142.07,142.03,9.55627107]
["bitfinex","SOLUSD",1763222227858,0.67,142.07,142.04,1.85585856]
["bitfinex","SOLUSD",1763222228065,0.67,142.09,142.05,1.85585856]
["bitfinex","SOLUSD",1763222228270,0.67,142.08,142.05,2.51585856]
["bitfinex","SOLUSD",1763222229380,0.67,142.1,142.07,1.85585856]
["bitfinex","SOLUSD",1763222229583,0.67,142.1,142.07,8.89463077]
["bitfinex","SOLUSD",1763222230793,0.67,142.1,142.06,9.55496046]
["bitfinex","SOLUSD",1763222231286,0.67,142.1,142.06,8.89496046]
["bitfinex","SOLUSD",1763222231485,0.67,142.1,142.06,9.55496046]
["bitfinex","SOLUSD",1763222231668,0.67,142.1,142.06,7.6991019]
["bitfinex","SOLUSD",1763222231868,0.67,142.1,142.06,7.0391019]
["bitfinex","SOLUSD",1763222232276,0.67,142.1,142.06,7.7391019]
["bitfinex","SOLUSD",1763222232865,0.67,142.1,142.07,2.56585856]
["bitfinex","SOLUSD",1763222233087,0.67,142.1,142.08,1.85585856]
["bitfinex","SOLUSD",1763222233288,0.67,142.1,142.07,2.56585856]
["bitfinex","SOLUSD",1763222233681,0.67,142.1,142.07,63.96585856]
["bitfinex","SOLUSD",1763222234299,0.67,142.1,142.07,63.25585856]
["bitfinex","SOLUSD",1763222235574,0.67,142.1,142.07,70.2941473]
["bitfinex","SOLUSD",1763222235878,0.67,142.1,142.07,71.0041473]
["bitfinex","SOLUSD",1763222239303,0.67,142.1,142.07,69.14828874]
["bitfinex","SOLUSD",1763222239504,0.67,142.1,142.07,71.0041473]
["bitfinex","SOLUSD",1763222240410,0.68,142.1,142.07,88.60110654]
["bitfinex","SOLUSD",1763222241601,0.68,142.1,142.08,1.85585856]
["bitfinex","SOLUSD",1763222241805,24.50705856,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1763222242004,24.50705856,142.13,142.09,68.43779294]
["bitfinex","SOLUSD",1763222242199,0.68,142.12,142.09,68.43779294]
["bitfinex","SOLUSD",1763222243703,0.68,142.12,142.09,61.4]
["bitfinex","SOLUSD",1763222243909,2.53585856,142.12,142.09,61.4]
["bitfinex","SOLUSD",1763222244712,2.53585856,142.12,142.09,68.43773303]
["bitfinex","SOLUSD",1763222244896,0.68,142.11,142.09,68.43773303]
["bitfinex","SOLUSD",1763222246590,0.68,142.13,142.1,0.71]
["bitfinex","SOLUSD",1763222247199,0.68,142.13,142.09,70.29359159]
["bitfinex","SOLUSD",1763222247714,0.68,142.13,142.09,71.00359159]
["bitfinex","SOLUSD",1763222248218,0.68,142.13,142.09,70.29359159]
["bitfinex","SOLUSD",1763222248521,0.68,142.13,142.09,68.43773303]
["bitfinex","SOLUSD",1763222249608,0.68,142.13,142.09,69.14773303]
["bitfinex","SOLUSD",1763222249912,0.68,142.13,142.09,68.43773303]
["bitfinex","SOLUSD",1763222255527,0.68,142.13,142.09,69.14773303]
["bitfinex","SOLUSD",1763222256017,0.68,142.13,142.09,68.43773303]
["bitfinex","SOLUSD",1763222256210,0.68,142.13,142.09,69.14773303]
["bitfinex","SOLUSD",1763222257329,0.68,142.13,142.09,68.43773303]
["bitfinex","SOLUSD",1763222257514,2.53585856,142.13,142.09,68.43773303]
["bitfinex","SOLUSD",1763222257715,1.85585856,142.12,142.09,61.4]
["bitfinex","SOLUSD",1763222257923,2.53585856,142.12,142.09,61.4]
["bitfinex","SOLUSD",1763222258107,0.68,142.11,142.09,61.4]
["bitfinex","SOLUSD",1763222260916,2.53585856,142.11,142.09,61.4]
["bitfinex","SOLUSD",1763222261128,1.85585856,142.1,142.06,61.4]
["bitfinex","SOLUSD",1763222261308,2.53585856,142.1,142.06,61.4]
["bitfinex","SOLUSD",1763222261510,0.68,142.09,142.06,61.4]
["bitfinex","SOLUSD",1763222261832,2.53585856,142.09,142.06,61.4]
["bitfinex","SOLUSD",1763222262552,0.68,142.08,142.06,61.4]
["bitfinex","SOLUSD",1763222262727,24.50705856,142.1,142.06,61.4]
["bitfinex","SOLUSD",1763222262918,0.68,142.09,142.06,62.11]
["bitfinex","SOLUSD",1763222264339,2.53585856,142.09,142.06,61.4]
["bitfinex","SOLUSD",1763222264708,0.69,142.08,142.06,61.4]
["bitfinex","SOLUSD",1763222265441,2.54585856,142.09,142.06,62.11]
["bitfinex","SOLUSD",1763222265819,2.54585856,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222266015,0.69,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222268231,0.69,142.09,142.05,71.34375371]
["bitfinex","SOLUSD",1763222268537,0.69,142.09,142.05,72.05375371]
["bitfinex","SOLUSD",1763222269936,0.69,142.09,142.05,69.14959748]
["bitfinex","SOLUSD",1763222270140,0.69,142.09,142.05,72.05375371]
["bitfinex","SOLUSD",1763222270433,3.59415623,142.09,142.05,72.05375371]
["bitfinex","SOLUSD",1763222270735,3.59415623,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222271729,0.69,142.08,142.05,72.05375371]
["bitfinex","SOLUSD",1763222271921,0.69,142.08,142.05,69.14959748]
["bitfinex","SOLUSD",1763222272430,2.90415623,142.09,142.05,68.43959748]
["bitfinex","SOLUSD",1763222272610,0.69,142.08,142.05,69.14959748]
["bitfinex","SOLUSD",1763222273421,2.90415623,142.09,142.05,68.43959748]
["bitfinex","SOLUSD",1763222274024,3.59415623,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222274342,0.69,142.08,142.05,69.14959748]
["bitfinex","SOLUSD",1763222274540,3.59415623,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222275137,2.90415623,142.09,142.05,68.43959748]
["bitfinex","SOLUSD",1763222275336,0.69,142.08,142.05,69.14959748]
["bitfinex","SOLUSD",1763222275839,3.59415623,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222276737,0.69,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222277235,0.69,142.09,142.06,7.7491546]
["bitfinex","SOLUSD",1763222278240,3.59415623,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222280853,0.69,142.09,142.06,7.74922331]
["bitfinex","SOLUSD",1763222281340,0.69,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222282242,3.59415623,142.09,142.06,7.74915694]
["bitfinex","SOLUSD",1763222283144,0.69,142.09,142.06,7.74915694]
["bitfinex","SOLUSD",1763222283341,3.59415623,142.09,142.06,7.74915694]
["bitfinex","SOLUSD",1763222283554,3.59415623,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222284648,0.69,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222285846,0.69,142.09,142.06,7.74922293]
["bitfinex","SOLUSD",1763222287048,0.69,142.09,142.06,0.71]
["bitfinex","SOLUSD",1763222287241,3.59415623,142.09,142.05,68.43958972]
["bitfinex","SOLUSD",1763222287443,2.90415623,142.06,142.04,61.4]
["bitfinex","SOLUSD",1763222287630,2.90415623,142.06,142.02,68.44090983]
["bitfinex","SOLUSD",1763222287825,0.69,142.05,142.02,68.44090983]
["bitfinex","SOLUSD",1763222288030,0.69,142.05,142.02,69.15090983]
["bitfinex","SOLUSD",1763222289650,3.59415623,142.05,142.01,7.75152978]
["bitfinex","SOLUSD",1763222289857,2.90415623,142.04,141.99,3.61415623]
["bitfinex","SOLUSD",1763222290069,3.59415623,142.04,141.99,72.05675158]
["bitfinex","SOLUSD",1763222290364,0.69,142.03,141.99,71.34675158]
["bitfinex","SOLUSD",1763222290535,0.69,142.03,141.99,72.05675158]
["bitfinex","SOLUSD",1763222291060,0.69,142.03,142.0,3.61415623]
["bitfinex","SOLUSD",1763222292076,0.69,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1763222294151,0.69,142.03,142.01,9.94591385]
["bitfinex","SOLUSD",1763222294348,25.55535623,142.07,142.02,3.58415623]
["bitfinex","SOLUSD",1763222294546,0.72,142.05,142.02,3.58415623]
["bitfinex","SOLUSD",1763222294747,0.72,142.05,142.02,2.90415623]
["bitfinex","SOLUSD",1763222295178,0.72,142.05,142.02,64.30415623]
["bitfinex","SOLUSD",1763222295974,0.72,142.05,142.02,61.4]
["bitfinex","SOLUSD",1763222296891,0.72,142.05,142.02,68.44116542]
["bitfinex","SOLUSD",1763222298392,0.72,142.05,142.02,61.4]
["bitfinex","SOLUSD",1763222299592,0.72,142.05,142.02,68.44104858]
["bitfinex","SOLUSD",1763222300119,2.90415623,142.09,142.04,9.94442657]
["bitfinex","SOLUSD",1763222300297,0.72,142.08,142.04,72.02442657]
["bitfinex","SOLUSD",1763222302085,3.62415623,142.08,142.04,61.4]
["bitfinex","SOLUSD",1763222302389,2.90415623,142.07,142.04,61.4]
["bitfinex","SOLUSD",1763222302590,3.62415623,142.07,142.04,61.4]
["bitfinex","SOLUSD",1763222302776,0.72,142.06,142.04,61.4]
["bitfinex","SOLUSD",1763222304291,3.62415623,142.08,142.04,69.12023717]
["bitfinex","SOLUSD",1763222304593,0.72,142.09,142.04,69.12023717]
["bitfinex","SOLUSD",1763222304769,2.90415623,142.08,142.04,69.12023717]
["bitfinex","SOLUSD",1763222304971,2.90415623,142.08,142.04,68.44023717]
["bitfinex","SOLUSD",1763222305288,0.72,142.07,142.04,68.44023717]
["bitfinex","SOLUSD",1763222305485,3.62415623,142.07,142.04,61.4]
["bitfinex","SOLUSD",1763222305668,23.3712,142.07,142.04,61.4]
["bitfinex","SOLUSD",1763222305870,0.72,142.06,142.04,61.4]
["bitfinex","SOLUSD",1763222306082,0.72,142.06,142.02,64.98415623]
["bitfinex","SOLUSD",1763222307495,0.72,142.06,142.03,7.0407576]
["bitfinex","SOLUSD",1763222308376,0.72,142.06,142.02,72.02526641]
["bitfinex","SOLUSD",1763222309186,0.72,142.06,142.02,69.12111018]
["bitfinex","SOLUSD",1763222309187,3.62415623,142.06,142.02,69.12111018]
["bitfinex","SOLUSD",1763222309373,3.62415623,142.06,142.02,61.4]
["bitfinex","SOLUSD",1763222309569,3.62415623,142.05,142.02,61.4]
["bitfinex","SOLUSD",1763222310002,0.72,142.04,142.02,61.4]
["bitfinex","SOLUSD",1763222310698,0.72,142.05,142.02,68.44122563]
["bitfinex","SOLUSD",1763222310892,2.90415623,142.06,142.02,68.44122563]
["bitfinex","SOLUSD",1763222311095,0.72,142.04,142.02,68.44122563]
["bitfinex","SOLUSD",1763222321214,25.55535623,142.06,142.02,68.44122563]
["bitfinex","SOLUSD",1763222321389,0.72,142.05,142.02,72.02538186]
["bitfinex","SOLUSD",1763222324212,0.72,142.05,142.02,69.12122563]
["bitfinex","SOLUSD",1763222324914,0.72,142.05,142.02,61.4]
["bitfinex","SOLUSD",1763222325217,0.72,142.05,141.99,21.16327466]
["bitfinex","SOLUSD",1763222325218,0.72,142.05,141.99,61.4]
["bitfinex","SOLUSD",1763222325390,2.90415623,142.03,141.99,61.4]
["bitfinex","SOLUSD",1763222325590,2.90415623,142.01,141.99,61.4]
["bitfinex","SOLUSD",1763222325815,2.90415623,142.0,141.96,0.1]
["bitfinex","SOLUSD",1763222326329,3.60415623,141.99,141.96,0.1]
["bitfinex","SOLUSD",1763222326710,3.60415623,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763222326915,2.56178228,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763222327117,0.7,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763222327906,2.56178228,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763222328626,2.56178228,141.98,141.96,0.1]
["bitfinex","SOLUSD",1763222329430,32.44002769,142.01,141.96,0.1]
["bitfinex","SOLUSD",1763222329431,2.56178228,141.97,141.96,0.1]
["bitfinex","SOLUSD",1763222329737,35.00180997,141.97,141.95,0.1]
["bitfinex","SOLUSD",1763222330035,14.21239225,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763222330337,11.65060997,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763222330524,12.35060997,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763222331034,35.00180997,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763222337109,12.35060997,141.95,141.92,0.1]
["bitfinex","SOLUSD",1763222337436,9.78882769,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763222337610,19.09773909,141.92,141.9,0.1]
["bitfinex","SOLUSD",1763222337812,32.44002769,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763222338108,34.30180997,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763222338320,35.00180997,141.89,141.88,0.1]
["bitfinex","SOLUSD",1763222338519,35.00180997,141.89,141.85,0.1]
["bitfinex","SOLUSD",1763222338520,9.78882769,141.88,141.85,0.1]
["bitfinex","SOLUSD",1763222338734,12.35060997,141.88,141.85,0.1]
["bitfinex","SOLUSD",1763222339444,32.44002769,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763222339617,9.78882769,141.85,141.82,0.1]
["bitfinex","SOLUSD",1763222339933,19.79773909,141.85,141.82,0.1]
["bitfinex","SOLUSD",1763222340236,12.35060997,141.85,141.82,0.1]
["bitfinex","SOLUSD",1763222341034,33.14002769,141.85,141.82,0.1]
["bitfinex","SOLUSD",1763222341234,35.00180997,141.85,141.82,0.1]
["bitfinex","SOLUSD",1763222342034,23.3512,141.85,141.82,0.1]
["bitfinex","SOLUSD",1763222342333,25.21298228,141.85,141.82,0.1]
["bitfinex","SOLUSD",1763222344341,1.86178228,141.86,141.84,0.76]
["bitfinex","SOLUSD",1763222344543,24.51298228,141.86,141.84,0.76]
["bitfinex","SOLUSD",1763222344847,22.6512,141.86,141.84,0.76]
["bitfinex","SOLUSD",1763222346347,24.51298228,141.86,141.84,0.76]
["bitfinex","SOLUSD",1763222347048,22.6512,141.86,141.84,0.76]
["bitfinex","SOLUSD",1763222349355,9.78882769,141.89,141.85,1.86178228]
["bitfinex","SOLUSD",1763222349356,11.65060997,141.89,141.85,1.86178228]
["bitfinex","SOLUSD",1763222349533,9.78882769,141.89,141.85,1.86178228]
["bitfinex","SOLUSD",1763222349727,25.21298228,141.9,141.86,2.52178228]
["bitfinex","SOLUSD",1763222349928,25.21298228,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763222350123,22.6512,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763222350330,9.78882769,141.92,141.89,1.86178228]
["bitfinex","SOLUSD",1763222350646,32.44002769,141.92,141.89,1.86178228]
["bitfinex","SOLUSD",1763222350946,33.14002769,141.92,141.88,1.86178228]
["bitfinex","SOLUSD",1763222351148,32.44002769,141.92,141.88,2.52178228]
["bitfinex","SOLUSD",1763222351450,12.37060997,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763222353033,22.6512,141.92,141.9,1.86178228]
["bitfinex","SOLUSD",1763222353235,9.78882769,141.94,141.9,1.86178228]
["bitfinex","SOLUSD",1763222353432,11.65060997,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763222353628,0.68,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763222353834,0.68,141.94,141.9,2.56178228]
["bitfinex","SOLUSD",1763222354156,0.68,141.93,141.9,2.56178228]
["bitfinex","SOLUSD",1763222354353,0.68,141.93,141.9,1.86178228]
["bitfinex","SOLUSD",1763222354661,0.68,141.93,141.9,2.56178228]
["bitfinex","SOLUSD",1763222355345,0.68,141.94,141.9,2.56178228]
["bitfinex","SOLUSD",1763222355670,1.86178228,141.97,141.93,1.86178228]
["bitfinex","SOLUSD",1763222355848,12.33060997,141.98,141.94,1.86178228]
["bitfinex","SOLUSD",1763222356032,0.68,141.97,141.94,1.86178228]
["bitfinex","SOLUSD",1763222356355,23.3312,141.97,141.94,1.86178228]
["bitfinex","SOLUSD",1763222357537,23.3312,141.97,141.93,2.56178228]
["bitfinex","SOLUSD",1763222358960,23.3312,141.97,141.93,23.73999695]
["bitfinex","SOLUSD",1763222359350,23.3312,141.97,141.94,2.56178228]
["bitfinex","SOLUSD",1763222359351,22.6512,141.97,141.94,2.56178228]
["bitfinex","SOLUSD",1763222359538,0.68,141.99,141.94,0.7]
["bitfinex","SOLUSD",1763222359539,25.19298228,141.99,141.94,0.7]
["bitfinex","SOLUSD",1763222359748,25.19298228,141.99,141.94,2.56178228]
["bitfinex","SOLUSD",1763222359953,0.68,141.98,141.94,2.56178228]
["bitfinex","SOLUSD",1763222361162,0.68,141.98,141.94,23.738502]
["bitfinex","SOLUSD",1763222361340,2.54178228,141.98,141.94,23.738502]
["bitfinex","SOLUSD",1763222363345,2.54178228,141.98,141.95,0.7]
["bitfinex","SOLUSD",1763222364974,22.6512,141.97,141.94,0.7]
["bitfinex","SOLUSD",1763222365166,23.3312,141.97,141.94,0.7]
["bitfinex","SOLUSD",1763222365343,1.86178228,141.96,141.93,69.14558467]
["bitfinex","SOLUSD",1763222365541,1.86178228,141.96,141.93,68.44558467]
["bitfinex","SOLUSD",1763222365862,1.86178228,141.96,141.93,62.1]
["bitfinex","SOLUSD",1763222366567,23.3312,141.97,141.93,62.1]
["bitfinex","SOLUSD",1763222366754,1.86178228,141.96,141.93,62.1]
["bitfinex","SOLUSD",1763222366952,1.86178228,141.96,141.93,69.14557438]
["bitfinex","SOLUSD",1763222367250,23.3312,141.97,141.93,68.44557438]
["bitfinex","SOLUSD",1763222367460,25.19298228,141.97,141.94,0.7]
["bitfinex","SOLUSD",1763222368049,25.19298228,141.97,141.93,69.14557438]
["bitfinex","SOLUSD",1763222368250,1.86178228,141.96,141.93,69.14557438]
["bitfinex","SOLUSD",1763222369966,1.86178228,141.96,141.93,62.1]
["bitfinex","SOLUSD",1763222370265,23.3312,141.97,141.93,61.4]
["bitfinex","SOLUSD",1763222370266,0.68,141.95,141.93,61.4]
["bitfinex","SOLUSD",1763222370571,1.86178228,141.96,141.93,61.4]
["bitfinex","SOLUSD",1763222370769,2.54178228,141.96,141.93,62.1]
["bitfinex","SOLUSD",1763222371382,1.86178228,141.95,141.93,62.1]
["bitfinex","SOLUSD",1763222371552,2.54178228,141.95,141.93,61.4]
["bitfinex","SOLUSD",1763222372066,1.86178228,141.95,141.93,61.4]
["bitfinex","SOLUSD",1763222372252,0.68,141.94,141.93,61.4]
["bitfinex","SOLUSD",1763222372453,0.68,141.94,141.91,62.1]
["bitfinex","SOLUSD",1763222372753,2.54178228,141.95,141.91,62.1]
["bitfinex","SOLUSD",1763222372949,2.54178228,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763222375583,1.86178228,141.94,141.91,69.14660841]
["bitfinex","SOLUSD",1763222377577,1.86178228,141.94,141.91,68.44660841]
["bitfinex","SOLUSD",1763222377789,2.54178228,141.94,141.91,69.14660841]
["bitfinex","SOLUSD",1763222377966,2.54178228,141.94,141.91,62.1]
["bitfinex","SOLUSD",1763222379681,1.86178228,141.94,141.92,0.7]
["bitfinex","SOLUSD",1763222380272,2.54178228,141.93,141.89,62.1]
["bitfinex","SOLUSD",1763222380575,2.54178228,141.92,141.89,0.7]
["bitfinex","SOLUSD",1763222380761,1.86178228,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763222381079,2.54178228,141.91,141.86,8.91068805]
["bitfinex","SOLUSD",1763222381253,0.68,141.9,141.87,0.7]
["bitfinex","SOLUSD",1763222381682,1.86178228,141.91,141.87,0.7]
["bitfinex","SOLUSD",1763222381875,2.54178228,141.92,141.87,2.56178228]
["bitfinex","SOLUSD",1763222382174,24.51298228,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1763222382551,24.51298228,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763222383179,25.19298228,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763222386688,2.54178228,141.94,141.9,7.74717443]
["bitfinex","SOLUSD",1763222386863,2.91053391,141.94,141.9,7.74717443]
["bitfinex","SOLUSD",1763222387062,2.91053391,141.94,141.9,7.04717443]
["bitfinex","SOLUSD",1763222387368,0.68,141.93,141.9,7.69717443]
["bitfinex","SOLUSD",1763222387983,3.59053391,141.93,141.9,7.69717443]
["bitfinex","SOLUSD",1763222388382,3.59053391,141.93,141.9,0.65]
["bitfinex","SOLUSD",1763222391564,3.59053391,141.93,141.9,7.69700221]
["bitfinex","SOLUSD",1763222392676,0.68,141.93,141.9,7.69700221]
["bitfinex","SOLUSD",1763222394786,0.68,141.95,141.91,0.65]
["bitfinex","SOLUSD",1763222394988,3.59053391,141.95,141.91,0.65]
["bitfinex","SOLUSD",1763222395289,2.91053391,141.94,141.91,0.65]
["bitfinex","SOLUSD",1763222395470,3.59053391,141.94,141.91,0.65]
["bitfinex","SOLUSD",1763222395790,0.68,141.93,141.91,0.65]
["bitfinex","SOLUSD",1763222396388,0.68,141.93,141.91,7.69660786]
["bitfinex","SOLUSD",1763222397092,22.6512,141.95,141.91,7.69660786]
["bitfinex","SOLUSD",1763222397295,0.68,141.94,141.91,7.69660786]
["bitfinex","SOLUSD",1763222398196,3.59053391,141.94,141.91,7.69660786]
["bitfinex","SOLUSD",1763222398995,2.91053391,141.94,141.91,7.69660786]
["bitfinex","SOLUSD",1763222399202,0.68,141.93,141.91,7.69660786]
["bitfinex","SOLUSD",1763222399573,0.68,141.93,141.91,0.65]
["bitfinex","SOLUSD",1763222399574,2.91053391,141.93,141.91,0.65]
["bitfinex","SOLUSD",1763222399899,3.59053391,141.93,141.91,0.65]
["bitfinex","SOLUSD",1763222400403,3.59053391,141.93,141.89,68.44763618]
["bitfinex","SOLUSD",1763222401393,3.59053391,141.93,141.9,0.65]
["bitfinex","SOLUSD",1763222401588,2.91053391,141.91,141.87,61.4]
["bitfinex","SOLUSD",1763222401781,2.91053391,141.91,141.88,0.65]
["bitfinex","SOLUSD",1763222402094,3.59053391,141.91,141.88,0.65]
["bitfinex","SOLUSD",1763222402297,2.91053391,141.9,141.88,0.65]
["bitfinex","SOLUSD",1763222402489,3.59053391,141.9,141.87,61.4]
["bitfinex","SOLUSD",1763222402695,3.59053391,141.9,141.87,62.05]
["bitfinex","SOLUSD",1763222403676,2.91053391,141.88,141.86,0.65]
["bitfinex","SOLUSD",1763222403882,2.91053391,141.87,141.84,0.75]
["bitfinex","SOLUSD",1763222404284,2.91053391,141.87,141.85,0.65]
["bitfinex","SOLUSD",1763222404686,2.91053391,141.88,141.85,0.65]
["bitfinex","SOLUSD",1763222404898,2.91053391,141.89,141.85,0.65]
["bitfinex","SOLUSD",1763222405216,2.91053391,141.9,141.86,2.91053391]
["bitfinex","SOLUSD",1763222405703,2.91053391,141.88,141.85,68.44968687]
["bitfinex","SOLUSD",1763222405901,2.91053391,141.87,141.85,61.4]
["bitfinex","SOLUSD",1763222406106,2.91053391,141.87,141.84,0.75]
["bitfinex","SOLUSD",1763222406301,3.59053391,141.87,141.84,0.75]
["bitfinex","SOLUSD",1763222406688,0.68,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763222406887,3.59053391,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763222407292,3.59053391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222407593,26.24173391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222407910,2.91053391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222408297,2.91053391,141.86,141.84,0.75]
["bitfinex","SOLUSD",1763222408700,3.59053391,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763222409105,2.91053391,141.86,141.84,0.75]
["bitfinex","SOLUSD",1763222410608,23.3312,141.87,141.84,0.75]
["bitfinex","SOLUSD",1763222410823,3.59053391,141.87,141.84,0.75]
["bitfinex","SOLUSD",1763222411609,0.68,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763222411790,3.59053391,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763222412733,2.91053391,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763222412921,2.91053391,141.86,141.84,0.78]
["bitfinex","SOLUSD",1763222413322,3.58053391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222413489,26.23173391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222413912,3.58053391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222414109,26.23173391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222416592,3.58053391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222420518,26.23173391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222421311,2.91053391,141.86,141.84,0.79]
["bitfinex","SOLUSD",1763222422024,2.91053391,141.85,141.84,0.79]
["bitfinex","SOLUSD",1763222423620,2.91053391,141.86,141.84,0.79]
["bitfinex","SOLUSD",1763222426613,3.58053391,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763222427420,2.91053391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222428101,3.58053391,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222431013,16.27989551,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763222431329,32.44002769,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763222431542,35.3505616,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763222431729,36.0205616,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763222437044,50.0,141.89,141.82,0.1]
["bitfinex","SOLUSD",1763222437251,9.78882769,141.85,141.82,0.79]
["bitfinex","SOLUSD",1763222437544,2.91053391,141.84,141.82,0.79]
["bitfinex","SOLUSD",1763222438535,2.91053391,141.85,141.82,0.79]
["bitfinex","SOLUSD",1763222439425,3.58053391,141.85,141.82,0.79]
["bitfinex","SOLUSD",1763222439624,2.91053391,141.85,141.82,0.79]
["bitfinex","SOLUSD",1763222440125,3.58053391,141.85,141.82,0.79]
["bitfinex","SOLUSD",1763222440850,2.91053391,141.85,141.82,0.79]
["bitfinex","SOLUSD",1763222441629,35.3505616,141.87,141.82,10.75171265]
["bitfinex","SOLUSD",1763222441855,35.3505616,141.87,141.83,0.69]
["bitfinex","SOLUSD",1763222442348,35.3505616,141.87,141.83,7.74061338]
["bitfinex","SOLUSD",1763222442538,35.3505616,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763222444352,2.91053391,141.86,141.84,0.69]
["bitfinex","SOLUSD",1763222446159,2.91053391,141.85,141.82,62.68]
["bitfinex","SOLUSD",1763222446661,2.91053391,141.85,141.83,0.68]
["bitfinex","SOLUSD",1763222447153,3.58053391,141.86,141.83,0.68]
["bitfinex","SOLUSD",1763222448851,2.53494161,141.86,141.83,0.68]
["bitfinex","SOLUSD",1763222449146,1.86494161,141.85,141.83,0.68]
["bitfinex","SOLUSD",1763222449672,1.86494161,141.84,141.83,0.68]
["bitfinex","SOLUSD",1763222449953,2.53494161,141.84,141.82,62.0]
["bitfinex","SOLUSD",1763222450150,1.86494161,141.83,141.82,62.0]
["bitfinex","SOLUSD",1763222450557,1.86494161,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763222450935,1.86494161,141.84,141.82,0.78]
["bitfinex","SOLUSD",1763222451350,2.53494161,141.84,141.82,0.1]
["bitfinex","SOLUSD",1763222451657,1.86494161,141.84,141.82,0.78]
["bitfinex","SOLUSD",1763222456158,12.3237693,141.83,141.82,0.1]
["bitfinex","SOLUSD",1763222457462,32.44002769,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222457772,34.3049693,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222457961,34.9749693,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222459160,34.3049693,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222459465,34.9749693,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222460166,34.3049693,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222460458,3.68717164,141.85,141.8,0.1]
["bitfinex","SOLUSD",1763222460661,9.78882769,141.84,141.8,0.78]
["bitfinex","SOLUSD",1763222460862,1.86494161,141.82,141.8,0.78]
["bitfinex","SOLUSD",1763222461359,1.86494161,141.83,141.8,7.83215427]
["bitfinex","SOLUSD",1763222461759,1.86494161,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763222462961,1.86494161,141.83,141.81,0.68]
["bitfinex","SOLUSD",1763222463344,1.86494161,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763222464261,1.86494161,141.84,141.81,7.73150014]
["bitfinex","SOLUSD",1763222464444,1.86494161,141.86,141.81,9.59644175]
["bitfinex","SOLUSD",1763222464649,1.86494161,141.86,141.82,0.68]
["bitfinex","SOLUSD",1763222465154,1.86494161,141.85,141.82,0.68]
["bitfinex","SOLUSD",1763222466170,2.53494161,141.85,141.82,0.68]
["bitfinex","SOLUSD",1763222466861,2.53494161,141.84,141.8,7.1520075]
["bitfinex","SOLUSD",1763222467062,2.53494161,141.84,141.8,7.8320075]
["bitfinex","SOLUSD",1763222467264,2.53494161,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763222469450,1.86494161,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763222469955,0.67,141.85,141.81,0.68]
["bitfinex","SOLUSD",1763222470780,1.86494161,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763222470958,0.67,141.85,141.81,0.68]
["bitfinex","SOLUSD",1763222471159,1.86494161,141.84,141.81,0.68]
["bitfinex","SOLUSD",1763222471361,0.67,141.85,141.81,0.68]
["bitfinex","SOLUSD",1763222471556,11.6537693,141.85,141.81,7.73160251]
["bitfinex","SOLUSD",1763222471874,9.78882769,141.85,141.81,7.73160251]
["bitfinex","SOLUSD",1763222472074,9.78882769,141.85,141.82,0.7]
["bitfinex","SOLUSD",1763222472280,0.67,141.89,141.82,63.0]
["bitfinex","SOLUSD",1763222472577,1.86494161,141.85,141.82,63.0]
["bitfinex","SOLUSD",1763222472797,9.78882769,141.87,141.81,0.7]
["bitfinex","SOLUSD",1763222473072,1.86494161,141.85,141.81,7.77121319]
["bitfinex","SOLUSD",1763222473472,2.57494161,141.85,141.82,0.72]
["bitfinex","SOLUSD",1763222475577,1.86494161,141.87,141.82,9.63585729]
["bitfinex","SOLUSD",1763222476072,1.86494161,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763222476574,2.57494161,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763222477083,1.86494161,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763222477381,12.3637693,141.88,141.83,7.77045979]
["bitfinex","SOLUSD",1763222477893,9.78882769,141.9,141.86,1.86494161]
["bitfinex","SOLUSD",1763222478058,1.86494161,141.91,141.86,1.86494161]
["bitfinex","SOLUSD",1763222478353,1.86494161,141.91,141.84,21.90868524]
["bitfinex","SOLUSD",1763222478354,2.57494161,141.93,141.87,2.58494161]
["bitfinex","SOLUSD",1763222478856,2.57494161,141.93,141.88,0.72]
["bitfinex","SOLUSD",1763222479263,0.71,141.95,141.89,1.86494161]
["bitfinex","SOLUSD",1763222479457,1.86494161,141.95,141.9,1.86494161]
["bitfinex","SOLUSD",1763222479693,10.49882769,141.96,141.9,1.86494161]
["bitfinex","SOLUSD",1763222479863,10.49882769,141.96,141.91,0.72]
["bitfinex","SOLUSD",1763222479864,1.86494161,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222480065,12.3637693,141.96,141.91,0.72]
["bitfinex","SOLUSD",1763222480295,0.71,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222480468,12.3637693,141.96,141.91,0.72]
["bitfinex","SOLUSD",1763222481174,2.57494161,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1763222481370,1.86494161,141.95,141.93,0.72]
["bitfinex","SOLUSD",1763222481683,1.86494161,141.95,141.9,1.86494161]
["bitfinex","SOLUSD",1763222481887,2.57494161,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222482179,1.86494161,141.93,141.91,0.72]
["bitfinex","SOLUSD",1763222482483,9.78882769,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763222482668,1.86494161,141.96,141.91,2.58494161]
["bitfinex","SOLUSD",1763222482873,0.71,141.97,141.92,0.72]
["bitfinex","SOLUSD",1763222483083,2.57494161,141.97,141.92,2.58494161]
["bitfinex","SOLUSD",1763222483380,2.57494161,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1763222483582,0.71,141.96,141.93,70.46572676]
["bitfinex","SOLUSD",1763222483896,2.57494161,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763222485599,1.86494161,141.96,141.94,0.72]
["bitfinex","SOLUSD",1763222485975,2.57494161,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763222486175,2.57494161,141.99,141.94,65.28494161]
["bitfinex","SOLUSD",1763222486379,0.2,142.0,141.96,1.86494161]
["bitfinex","SOLUSD",1763222486690,2.06494161,142.0,141.97,0.72]
["bitfinex","SOLUSD",1763222487076,0.2,142.0,141.97,2.58494161]
["bitfinex","SOLUSD",1763222487464,0.2,142.0,141.98,0.72]
["bitfinex","SOLUSD",1763222489084,2.06494161,142.0,141.98,0.72]
["bitfinex","SOLUSD",1763222489289,2.57494161,141.99,141.93,62.7]
["bitfinex","SOLUSD",1763222489493,1.86494161,141.95,141.93,11.6537693]
["bitfinex","SOLUSD",1763222489696,1.86494161,141.94,141.9,7.0470273]
["bitfinex","SOLUSD",1763222489865,1.86494161,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763222490264,0.71,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763222490466,2.57494161,141.93,141.89,70.46758147]
["bitfinex","SOLUSD",1763222490694,1.86494161,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763222491274,1.86494161,141.94,141.9,0.72]
["bitfinex","SOLUSD",1763222491872,2.57494161,141.94,141.9,7.76718288]
["bitfinex","SOLUSD",1763222492195,1.86494161,141.94,141.9,7.76718288]
["bitfinex","SOLUSD",1763222492395,32.44002769,141.98,141.91,0.72]
["bitfinex","SOLUSD",1763222492396,1.86494161,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222492592,9.78882769,141.99,141.91,0.72]
["bitfinex","SOLUSD",1763222492784,1.86494161,141.96,141.91,63.42]
["bitfinex","SOLUSD",1763222492978,1.86494161,141.96,141.91,64.78494161]
["bitfinex","SOLUSD",1763222493174,2.57494161,141.95,141.91,62.2]
["bitfinex","SOLUSD",1763222493382,1.86494161,141.94,141.91,62.2]
["bitfinex","SOLUSD",1763222493698,2.57494161,141.95,141.91,62.92]
["bitfinex","SOLUSD",1763222493881,2.57494161,141.95,141.91,69.96638579]
["bitfinex","SOLUSD",1763222494393,1.86494161,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763222494970,2.57494161,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763222495895,1.86494161,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763222496082,2.57494161,141.95,141.92,7.76607205]
["bitfinex","SOLUSD",1763222496403,2.57494161,141.96,141.92,7.76607205]
["bitfinex","SOLUSD",1763222496574,1.86494161,141.96,141.92,7.76607205]
["bitfinex","SOLUSD",1763222496776,2.57494161,141.96,141.93,0.72]
["bitfinex","SOLUSD",1763222499792,2.57494161,141.96,141.91,14.09269802]
["bitfinex","SOLUSD",1763222499991,1.86494161,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763222500407,9.78882769,141.98,141.88,22.0412]
["bitfinex","SOLUSD",1763222500408,3.72988322,141.93,141.88,22.0412]
["bitfinex","SOLUSD",1763222500606,3.72988322,141.93,141.74,52.67481986]
["bitfinex","SOLUSD",1763222500607,9.32470805,141.89,141.78,0.72]
["bitfinex","SOLUSD",1763222500815,1.86494161,141.81,141.78,0.72]
["bitfinex","SOLUSD",1763222501017,11.6537693,141.81,141.76,0.72]
["bitfinex","SOLUSD",1763222501224,22.6512,141.84,141.8,0.82]
["bitfinex","SOLUSD",1763222501393,1.86494161,141.82,141.8,0.82]
["bitfinex","SOLUSD",1763222501587,9.78882769,141.83,141.8,0.82]
["bitfinex","SOLUSD",1763222502023,11.6537693,141.83,141.8,0.82]
["bitfinex","SOLUSD",1763222502320,9.78882769,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222502524,11.6537693,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222503224,34.9649693,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222504225,17.24859413,141.84,141.8,0.82]
["bitfinex","SOLUSD",1763222504430,24.51614161,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222504607,34.3049693,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222506931,36.97664161,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763222507743,9.78882769,141.8,141.75,0.1]
["bitfinex","SOLUSD",1763222507946,4.53661392,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763222508663,4.53661392,141.76,141.75,0.82]
["bitfinex","SOLUSD",1763222508957,9.78882769,141.78,141.75,0.82]
["bitfinex","SOLUSD",1763222509127,4.53661392,141.76,141.75,0.82]
["bitfinex","SOLUSD",1763222509730,4.53661392,141.78,141.75,0.82]
["bitfinex","SOLUSD",1763222509936,9.78882769,141.82,141.76,4.53661392]
["bitfinex","SOLUSD",1763222510142,9.78882769,141.8,141.76,4.53661392]
["bitfinex","SOLUSD",1763222510466,9.78882769,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763222511148,17.00959052,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763222512632,9.78882769,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763222514035,17.00959052,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763222516251,7.22076283,141.81,141.77,7.77354927]
["bitfinex","SOLUSD",1763222516464,9.78882769,141.81,141.78,0.72]
["bitfinex","SOLUSD",1763222516754,7.22076283,141.83,141.79,7.22076283]
["bitfinex","SOLUSD",1763222517051,7.22076283,141.83,141.78,7.94076283]
["bitfinex","SOLUSD",1763222517355,7.22076283,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763222517933,7.22076283,141.83,141.79,7.77265387]
["bitfinex","SOLUSD",1763222518539,7.88076283,141.82,141.78,7.05303561]
["bitfinex","SOLUSD",1763222518745,7.88076283,141.82,141.77,14.9942772]
["bitfinex","SOLUSD",1763222518943,7.88076283,141.82,141.78,0.72]
["bitfinex","SOLUSD",1763222519155,7.22076283,141.82,141.78,0.72]
["bitfinex","SOLUSD",1763222519338,39.66079052,141.83,141.78,7.94076283]
["bitfinex","SOLUSD",1763222519746,32.44002769,141.83,141.79,7.94076283]
["bitfinex","SOLUSD",1763222520239,32.44002769,141.83,141.8,7.77218617]
["bitfinex","SOLUSD",1763222520440,7.22076283,141.84,141.8,0.72]
["bitfinex","SOLUSD",1763222520654,7.88076283,141.84,141.8,0.72]
["bitfinex","SOLUSD",1763222520964,17.00959052,141.83,141.8,0.72]
["bitfinex","SOLUSD",1763222521145,7.22076283,141.82,141.8,0.72]
["bitfinex","SOLUSD",1763222521634,17.00959052,141.83,141.8,0.72]
["bitfinex","SOLUSD",1763222522655,26.33764998,141.89,141.8,14.9929318]
["bitfinex","SOLUSD",1763222522857,17.00959052,141.88,141.82,7.22076283]
["bitfinex","SOLUSD",1763222523043,17.00959052,141.88,141.83,7.22076283]
["bitfinex","SOLUSD",1763222523438,7.22076283,141.9,141.85,7.22076283]
["bitfinex","SOLUSD",1763222523956,7.22076283,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763222524556,32.44002769,141.91,141.86,7.94076283]
["bitfinex","SOLUSD",1763222524753,32.44002769,141.91,141.86,14.9898461]
["bitfinex","SOLUSD",1763222524754,9.78882769,141.9,141.86,14.9898461]
["bitfinex","SOLUSD",1763222524953,9.78882769,141.9,141.87,0.72]
["bitfinex","SOLUSD",1763222525255,9.78882769,141.93,141.89,7.22076283]
["bitfinex","SOLUSD",1763222525763,9.78882769,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763222526148,17.00959052,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763222526740,7.22076283,141.94,141.9,0.72]
["bitfinex","SOLUSD",1763222529365,7.22076283,141.92,141.86,17.72959052]
["bitfinex","SOLUSD",1763222529663,7.22076283,141.92,141.85,0.72]
["bitfinex","SOLUSD",1763222529664,7.22076283,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763222530761,7.22076283,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763222532882,7.22076283,141.88,141.85,0.7]
["bitfinex","SOLUSD",1763222533568,7.22076283,141.9,141.85,14.97042879]
["bitfinex","SOLUSD",1763222533972,7.22076283,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763222536451,9.78882769,141.91,141.86,0.69]
["bitfinex","SOLUSD",1763222536452,7.22076283,141.89,141.86,0.69]
["bitfinex","SOLUSD",1763222536753,9.78882769,141.91,141.85,62.2]
["bitfinex","SOLUSD",1763222536754,7.22076283,141.88,141.85,62.2]
["bitfinex","SOLUSD",1763222536954,7.22076283,141.88,141.84,62.92]
["bitfinex","SOLUSD",1763222537476,7.22076283,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763222537659,7.22076283,141.88,141.84,62.2]
["bitfinex","SOLUSD",1763222537969,7.22076283,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763222538168,7.22076283,141.88,141.84,62.2]
["bitfinex","SOLUSD",1763222538349,7.22076283,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763222539156,7.22076283,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763222540776,7.93076283,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763222542466,7.22076283,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763222543058,7.22076283,141.86,141.81,72.70882769]
["bitfinex","SOLUSD",1763222543279,7.22076283,141.85,141.81,62.92]
["bitfinex","SOLUSD",1763222543476,7.22076283,141.84,141.81,62.92]
["bitfinex","SOLUSD",1763222544383,10.49882769,141.86,141.79,0.72]
["bitfinex","SOLUSD",1763222544384,7.93076283,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763222544566,7.22076283,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763222545179,7.22076283,141.8,141.76,7.77414543]
["bitfinex","SOLUSD",1763222545570,7.22076283,141.8,141.77,0.72]
["bitfinex","SOLUSD",1763222545883,7.22076283,141.82,141.77,0.72]
["bitfinex","SOLUSD",1763222546059,7.22076283,141.82,141.77,7.94076283]
["bitfinex","SOLUSD",1763222546257,102.6,141.94,141.79,7.22076283]
["bitfinex","SOLUSD",1763222546258,0.71,141.86,141.79,7.22076283]
["bitfinex","SOLUSD",1763222546462,17.00959052,141.85,141.8,0.72]
["bitfinex","SOLUSD",1763222546776,17.71959052,141.85,141.8,7.94076283]
["bitfinex","SOLUSD",1763222546977,17.71959052,141.85,141.8,14.99282446]
["bitfinex","SOLUSD",1763222547180,17.00959052,141.85,141.81,0.72]
["bitfinex","SOLUSD",1763222547380,9.78882769,141.85,141.81,0.72]
["bitfinex","SOLUSD",1763222548683,17.00959052,141.85,141.81,0.72]
["bitfinex","SOLUSD",1763222549070,7.22076283,141.87,141.82,7.22076283]
["bitfinex","SOLUSD",1763222549261,7.22076283,141.89,141.84,7.22076283]
["bitfinex","SOLUSD",1763222549469,17.00959052,141.9,141.85,7.22076283]
["bitfinex","SOLUSD",1763222549772,17.00959052,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763222550386,7.22076283,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763222550885,2.91236305,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763222551272,2.91236305,141.9,141.86,7.76918973]
["bitfinex","SOLUSD",1763222551984,2.91236305,141.9,141.87,0.72]
["bitfinex","SOLUSD",1763222552886,7.21114918,141.9,141.87,0.72]
["bitfinex","SOLUSD",1763222553282,7.21114918,141.89,141.85,7.76948577]
["bitfinex","SOLUSD",1763222553583,7.92114918,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763222554165,7.21114918,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763222554366,9.78882769,141.91,141.86,0.72]
["bitfinex","SOLUSD",1763222554572,7.21114918,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763222554970,10.49882769,141.91,141.86,7.93114918]
["bitfinex","SOLUSD",1763222554971,17.70997687,141.91,141.86,7.93114918]
["bitfinex","SOLUSD",1763222555297,17.70997687,141.91,141.86,14.98034961]
["bitfinex","SOLUSD",1763222555688,17.70997687,141.91,141.86,14.26034961]
["bitfinex","SOLUSD",1763222555872,17.70997687,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763222556206,7.92114918,141.9,141.86,62.32]
["bitfinex","SOLUSD",1763222557704,7.92114918,141.89,141.86,61.6]
["bitfinex","SOLUSD",1763222557868,7.21114918,141.89,141.86,62.32]
["bitfinex","SOLUSD",1763222558070,17.70997687,141.89,141.86,62.32]
["bitfinex","SOLUSD",1763222558270,17.70997687,141.89,141.86,61.6]
["bitfinex","SOLUSD",1763222558690,7.21114918,141.88,141.86,61.6]
["bitfinex","SOLUSD",1763222559205,7.92114918,141.88,141.86,61.6]
["bitfinex","SOLUSD",1763222561497,16.99997687,141.87,141.86,61.6]
["bitfinex","SOLUSD",1763222561800,16.99997687,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763222562909,17.70997687,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763222563697,7.21114918,141.85,141.82,61.6]
["bitfinex","SOLUSD",1763222564000,7.21114918,141.85,141.82,62.32]
["bitfinex","SOLUSD",1763222564783,7.21114918,141.91,141.85,7.04970038]
["bitfinex","SOLUSD",1763222564984,7.21114918,141.92,141.86,7.21114918]
["bitfinex","SOLUSD",1763222565191,9.78882769,141.92,141.87,0.72]
["bitfinex","SOLUSD",1763222565392,7.21114918,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763222566708,7.90114918,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763222567382,0.69,141.96,141.87,7.76869679]
["bitfinex","SOLUSD",1763222567582,22.6512,141.93,141.9,7.21114918]
["bitfinex","SOLUSD",1763222568092,22.6512,141.93,141.91,0.72]
["bitfinex","SOLUSD",1763222568607,22.6512,141.93,141.89,14.25851754]
["bitfinex","SOLUSD",1763222568797,23.3412,141.93,141.89,7.93114918]
["bitfinex","SOLUSD",1763222569002,23.3412,141.93,141.89,0.72]
["bitfinex","SOLUSD",1763222569211,22.6512,141.93,141.89,0.72]
["bitfinex","SOLUSD",1763222570429,22.6512,141.93,141.89,7.93114918]
["bitfinex","SOLUSD",1763222570896,22.6512,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763222572705,23.3412,141.93,141.89,69.53114918]
["bitfinex","SOLUSD",1763222572898,23.3412,141.93,141.89,66.84793527]
["bitfinex","SOLUSD",1763222573298,22.6512,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763222574083,0.69,141.92,141.89,61.6]
["bitfinex","SOLUSD",1763222575108,22.6512,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763222576913,12.34181231,141.92,141.87,71.2315236]
["bitfinex","SOLUSD",1763222577298,0.69,141.91,141.87,71.2315236]
["bitfinex","SOLUSD",1763222577501,0.69,141.91,141.87,64.18298462]
["bitfinex","SOLUSD",1763222578013,9.78882769,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763222578406,10.47882769,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763222578993,9.78882769,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763222579313,9.78882769,141.92,141.88,2.58298462]
["bitfinex","SOLUSD",1763222579511,10.47882769,141.92,141.88,2.58298462]
["bitfinex","SOLUSD",1763222579916,10.47882769,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763222581313,1.86298462,141.95,141.89,1.86298462]
["bitfinex","SOLUSD",1763222581512,9.78882769,141.94,141.9,1.86298462]
["bitfinex","SOLUSD",1763222581714,9.78882769,141.94,141.9,0.72]
["bitfinex","SOLUSD",1763222581916,9.78882769,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763222584314,22.6512,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222584517,1.86298462,141.96,141.91,9.62962965]
["bitfinex","SOLUSD",1763222584822,9.78882769,141.96,141.92,2.58298462]
["bitfinex","SOLUSD",1763222585024,9.78882769,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763222585211,10.47882769,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763222587326,12.34181231,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763222587514,0.69,141.95,141.9,9.63001883]
["bitfinex","SOLUSD",1763222587819,0.69,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222588541,11.65181231,141.96,141.91,0.72]
["bitfinex","SOLUSD",1763222588835,0.69,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222589144,12.34181231,141.96,141.91,0.72]
["bitfinex","SOLUSD",1763222589434,11.65181231,141.96,141.91,0.72]
["bitfinex","SOLUSD",1763222589627,0.69,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222590131,2.55298462,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222591408,1.86298462,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222591909,2.58298462,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222594128,32.44002769,141.95,141.91,9.62969678]
["bitfinex","SOLUSD",1763222594643,32.44002769,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763222595020,35.02301231,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763222595733,33.16002769,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763222596031,9.78882769,141.96,141.92,9.61901599]
["bitfinex","SOLUSD",1763222596220,9.78882769,141.96,141.92,8.90901599]
["bitfinex","SOLUSD",1763222596521,9.78882769,141.96,141.93,0.71]
["bitfinex","SOLUSD",1763222597128,32.44002769,141.93,141.86,0.71]
["bitfinex","SOLUSD",1763222597318,1.86298462,141.89,141.84,2.57298462]
["bitfinex","SOLUSD",1763222597518,1.86298462,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763222597726,1.86298462,141.85,141.82,0.71]
["bitfinex","SOLUSD",1763222598030,1.86298462,141.85,141.81,0.71]
["bitfinex","SOLUSD",1763222598235,1.86298462,141.82,141.78,0.71]
["bitfinex","SOLUSD",1763222598412,1.86298462,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763222598612,1.86298462,141.81,141.77,0.71]
["bitfinex","SOLUSD",1763222598835,22.6512,141.87,141.78,1.86298462]
["bitfinex","SOLUSD",1763222599016,1.86298462,141.84,141.79,2.57298462]
["bitfinex","SOLUSD",1763222599216,1.86298462,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763222600221,1.86298462,141.84,141.8,7.76216966]
["bitfinex","SOLUSD",1763222600446,11.65181231,141.85,141.81,0.71]
["bitfinex","SOLUSD",1763222600936,1.86298462,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763222601444,1.86298462,141.82,141.78,7.76306875]
["bitfinex","SOLUSD",1763222601617,1.86298462,141.82,141.78,0.71]
["bitfinex","SOLUSD",1763222601938,1.86298462,141.8,141.76,0.71]
["bitfinex","SOLUSD",1763222602115,1.86298462,141.79,141.76,0.71]
["bitfinex","SOLUSD",1763222602442,2.58298462,141.79,141.75,0.1]
["bitfinex","SOLUSD",1763222602943,1.86298462,141.79,141.75,0.81]
["bitfinex","SOLUSD",1763222603243,32.44002769,141.8,141.75,7.86456266]
["bitfinex","SOLUSD",1763222603434,1.86298462,141.82,141.77,1.86298462]
["bitfinex","SOLUSD",1763222603742,1.86298462,141.81,141.76,2.57298462]
["bitfinex","SOLUSD",1763222604221,2.58298462,141.81,141.77,0.71]
["bitfinex","SOLUSD",1763222604425,1.86298462,141.8,141.77,0.71]
["bitfinex","SOLUSD",1763222604623,1.86298462,141.81,141.77,0.71]
["bitfinex","SOLUSD",1763222604939,9.78882769,141.82,141.77,9.6265725]
["bitfinex","SOLUSD",1763222605118,11.65181231,141.82,141.77,9.6265725]
["bitfinex","SOLUSD",1763222605320,12.37181231,141.82,141.78,0.71]
["bitfinex","SOLUSD",1763222605540,11.65181231,141.82,141.78,0.71]
["bitfinex","SOLUSD",1763222605718,24.51418462,141.83,141.78,0.71]
["bitfinex","SOLUSD",1763222605914,24.51418462,141.83,141.78,2.57298462]
["bitfinex","SOLUSD",1763222606132,50.0,141.89,141.78,2.57298462]
["bitfinex","SOLUSD",1763222606133,1.86298462,141.85,141.8,1.86298462]
["bitfinex","SOLUSD",1763222606526,1.86298462,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763222607246,1.86298462,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763222607622,12.37181231,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763222608622,11.65181231,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763222611365,12.37181231,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763222611868,11.65181231,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763222612478,2.58298462,141.85,141.8,9.62492831]
["bitfinex","SOLUSD",1763222612837,2.58298462,141.85,141.8,8.91492831]
["bitfinex","SOLUSD",1763222613032,2.58298462,141.85,141.81,0.71]
["bitfinex","SOLUSD",1763222614567,1.86298462,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763222614774,11.65181231,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763222615338,11.65181231,141.84,141.8,61.6]
["bitfinex","SOLUSD",1763222615538,0.72,141.83,141.8,61.6]
["bitfinex","SOLUSD",1763222615764,2.58298462,141.83,141.8,61.6]
["bitfinex","SOLUSD",1763222615975,1.86298462,141.82,141.8,61.6]
["bitfinex","SOLUSD",1763222616161,9.78882769,141.84,141.79,1.86298462]
["bitfinex","SOLUSD",1763222616352,9.78882769,141.87,141.81,2.57298462]
["bitfinex","SOLUSD",1763222616548,9.78882769,141.84,141.79,70.71553701]
["bitfinex","SOLUSD",1763222616740,9.78882769,141.84,141.79,9.62553701]
["bitfinex","SOLUSD",1763222616940,10.50882769,141.84,141.8,0.71]
["bitfinex","SOLUSD",1763222617267,1.86298462,141.86,141.81,1.86298462]
["bitfinex","SOLUSD",1763222617470,12.37181231,141.87,141.82,2.57298462]
["bitfinex","SOLUSD",1763222617956,11.13824341,141.9,141.85,1.86298462]
["bitfinex","SOLUSD",1763222617957,1.86298462,141.9,141.85,1.86298462]
["bitfinex","SOLUSD",1763222618344,2.58298462,141.9,141.86,0.71]
["bitfinex","SOLUSD",1763222618553,22.6512,141.88,141.86,0.71]
["bitfinex","SOLUSD",1763222619768,22.6512,141.88,141.84,0.71]
["bitfinex","SOLUSD",1763222620467,23.3712,141.88,141.84,0.71]
["bitfinex","SOLUSD",1763222620665,22.6512,141.88,141.84,0.71]
["bitfinex","SOLUSD",1763222620964,22.6512,141.88,141.84,9.62308352]
["bitfinex","SOLUSD",1763222621266,22.6512,141.88,141.85,1.86298462]
["bitfinex","SOLUSD",1763222621462,22.6512,141.88,141.86,0.71]
["bitfinex","SOLUSD",1763222621864,22.6512,141.88,141.85,1.86298462]
["bitfinex","SOLUSD",1763222622171,22.6512,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763222624269,9.78882769,141.91,141.85,7.75957449]
["bitfinex","SOLUSD",1763222624463,22.6512,141.89,141.86,1.86298462]
["bitfinex","SOLUSD",1763222624666,1.86298462,141.9,141.86,2.58298462]
["bitfinex","SOLUSD",1763222624873,1.86298462,141.9,141.87,0.72]
["bitfinex","SOLUSD",1763222626470,2.55298462,141.89,141.85,68.84957449]
["bitfinex","SOLUSD",1763222626772,1.86298462,141.89,141.85,69.56957449]
["bitfinex","SOLUSD",1763222626972,1.86298462,141.89,141.86,0.72]
["bitfinex","SOLUSD",1763222628173,32.44002769,141.92,141.86,64.38298462]
["bitfinex","SOLUSD",1763222628377,32.44002769,141.92,141.88,1.86298462]
["bitfinex","SOLUSD",1763222628684,24.51418462,141.89,141.86,61.8]
["bitfinex","SOLUSD",1763222628864,1.86298462,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763222629263,2.55298462,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763222629574,1.86298462,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763222632360,2.55298462,141.87,141.82,9.63396876]
["bitfinex","SOLUSD",1763222632565,2.55298462,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763222632773,1.86298462,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763222633276,11.65181231,141.88,141.83,2.58298462]
["bitfinex","SOLUSD",1763222633659,9.78882769,141.88,141.84,2.58298462]
["bitfinex","SOLUSD",1763222633856,2.55298462,141.89,141.84,2.58298462]
["bitfinex","SOLUSD",1763222634055,2.55298462,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763222634856,3.60283131,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763222636657,2.91283131,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763222638066,3.60283131,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763222640786,9.78882769,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763222640985,2.91283131,141.87,141.82,62.52]
["bitfinex","SOLUSD",1763222641162,3.60283131,141.87,141.82,0.72]
["bitfinex","SOLUSD",1763222641366,2.91283131,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763222641660,12.701659,141.88,141.83,0.72]
["bitfinex","SOLUSD",1763222641870,9.78882769,141.92,141.87,2.91283131]
["bitfinex","SOLUSD",1763222642080,9.78882769,141.92,141.88,2.91283131]
["bitfinex","SOLUSD",1763222642372,3.60283131,141.93,141.89,0.72]
["bitfinex","SOLUSD",1763222643188,2.91283131,141.96,141.91,2.91283131]
["bitfinex","SOLUSD",1763222643497,2.91283131,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763222643676,13.391659,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763222643880,13.391659,141.95,141.9,10.68004765]
["bitfinex","SOLUSD",1763222644074,0.69,141.94,141.9,9.96004765]
["bitfinex","SOLUSD",1763222644390,0.69,141.94,141.91,0.72]
["bitfinex","SOLUSD",1763222644772,12.701659,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222644961,13.391659,141.95,141.91,0.72]
["bitfinex","SOLUSD",1763222645383,2.91283131,141.96,141.91,10.67943915]
["bitfinex","SOLUSD",1763222645774,2.91283131,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763222646990,2.91283131,141.96,141.92,3.63283131]
["bitfinex","SOLUSD",1763222647291,0.69,141.95,141.91,9.95943915]
["bitfinex","SOLUSD",1763222647476,0.69,141.95,141.91,10.67943915]
["bitfinex","SOLUSD",1763222647791,2.91283131,141.96,141.91,10.67943915]
["bitfinex","SOLUSD",1763222648093,0.69,141.95,141.91,10.67943915]
["bitfinex","SOLUSD",1763222648296,3.60283131,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763222649082,0.69,141.96,141.92,3.63283131]
["bitfinex","SOLUSD",1763222649891,0.69,141.96,141.92,9.9590077]
["bitfinex","SOLUSD",1763222650104,12.701659,141.97,141.93,0.72]
["bitfinex","SOLUSD",1763222650476,9.78882769,141.97,141.93,10.67827815]
["bitfinex","SOLUSD",1763222650668,9.78882769,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763222651070,22.6512,141.97,141.94,0.72]
["bitfinex","SOLUSD",1763222651297,3.60283131,141.98,141.94,0.72]
["bitfinex","SOLUSD",1763222651474,0.69,141.98,141.94,3.63283131]
["bitfinex","SOLUSD",1763222652095,0.69,141.98,141.95,0.68]
["bitfinex","SOLUSD",1763222652395,0.69,141.98,141.94,2.91283131]
["bitfinex","SOLUSD",1763222652591,3.60283131,141.98,141.94,0.68]
["bitfinex","SOLUSD",1763222652896,0.69,141.98,141.94,10.63795807]
["bitfinex","SOLUSD",1763222653092,36.222859,142.0,141.95,2.91283131]
["bitfinex","SOLUSD",1763222653297,9.98882769,142.0,141.96,2.91283131]
["bitfinex","SOLUSD",1763222653594,9.98882769,142.0,141.96,3.60283131]
["bitfinex","SOLUSD",1763222653778,9.98882769,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763222653977,10.65882769,142.0,141.96,3.60283131]
["bitfinex","SOLUSD",1763222654186,0.67,141.99,141.95,2.91283131]
["bitfinex","SOLUSD",1763222654493,12.901659,142.0,141.96,0.69]
["bitfinex","SOLUSD",1763222654700,13.571659,142.0,141.96,0.69]
["bitfinex","SOLUSD",1763222656089,2.91283131,141.99,141.96,0.69]
["bitfinex","SOLUSD",1763222656293,3.58283131,141.99,141.94,64.71283131]
["bitfinex","SOLUSD",1763222656592,0.67,141.98,141.94,65.40283131]
["bitfinex","SOLUSD",1763222656974,3.58283131,141.98,141.94,61.8]
["bitfinex","SOLUSD",1763222657173,3.58283131,141.98,141.94,62.49]
["bitfinex","SOLUSD",1763222657582,3.58283131,141.98,141.94,72.44794364]
["bitfinex","SOLUSD",1763222657583,0.67,141.98,141.94,72.44794364]
["bitfinex","SOLUSD",1763222657804,0.67,141.98,141.94,65.40283131]
["bitfinex","SOLUSD",1763222658401,25.76403131,142.0,141.95,3.60283131]
["bitfinex","SOLUSD",1763222658586,22.8512,142.0,141.96,2.91283131]
["bitfinex","SOLUSD",1763222658900,23.5212,142.0,141.96,3.60283131]
["bitfinex","SOLUSD",1763222659269,23.5212,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763222660211,22.8512,142.0,141.97,3.60283131]
["bitfinex","SOLUSD",1763222660381,0.2,142.0,141.97,3.60283131]
["bitfinex","SOLUSD",1763222660696,0.2,142.0,141.98,0.69]
["bitfinex","SOLUSD",1763222661197,0.2,142.0,141.96,71.75692952]
["bitfinex","SOLUSD",1763222661404,25.56403131,141.99,141.96,61.8]
["bitfinex","SOLUSD",1763222661904,0.67,141.98,141.96,61.8]
["bitfinex","SOLUSD",1763222662597,3.58283131,141.98,141.96,61.8]
["bitfinex","SOLUSD",1763222662899,2.91283131,141.98,141.96,61.8]
["bitfinex","SOLUSD",1763222663702,25.56403131,141.99,141.96,61.8]
["bitfinex","SOLUSD",1763222663912,22.6512,141.99,141.97,0.69]
["bitfinex","SOLUSD",1763222664081,0.2,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763222665287,0.2,142.0,141.97,7.73371183]
["bitfinex","SOLUSD",1763222665497,0.2,142.0,141.98,0.69]
["bitfinex","SOLUSD",1763222667905,3.11283131,142.0,141.96,61.8]
["bitfinex","SOLUSD",1763222668108,3.11283131,142.0,141.98,0.69]
["bitfinex","SOLUSD",1763222668296,0.2,142.0,141.98,0.69]
["bitfinex","SOLUSD",1763222669783,0.2,142.0,141.98,7.73318403]
["bitfinex","SOLUSD",1763222669983,0.2,142.0,141.98,10.64601534]
["bitfinex","SOLUSD",1763222670198,0.2,142.0,141.99,0.69]
["bitfinex","SOLUSD",1763222670594,0.2,142.0,141.99,7.73274948]
["bitfinex","SOLUSD",1763222671196,0.2,142.0,141.99,0.69]
["bitfinex","SOLUSD",1763222676209,0.87,142.0,141.96,72.44685845]
["bitfinex","SOLUSD",1763222676582,0.87,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763222676808,0.2,142.0,141.97,0.69]
["bitfinex","SOLUSD",1763222677111,0.67,141.99,141.95,0.69]
["bitfinex","SOLUSD",1763222677406,3.58283131,141.99,141.95,61.8]
["bitfinex","SOLUSD",1763222677607,3.58283131,141.99,141.95,62.49]
["bitfinex","SOLUSD",1763222677795,3.58283131,141.99,141.96,0.69]
["bitfinex","SOLUSD",1763222677992,0.67,141.98,141.95,61.8]
["bitfinex","SOLUSD",1763222678191,2.91283131,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763222678612,3.58283131,141.97,141.93,0.69]
["bitfinex","SOLUSD",1763222678810,2.91283131,141.95,141.9,9.95978512]
["bitfinex","SOLUSD",1763222678988,2.91283131,141.95,141.9,3.60283131]
["bitfinex","SOLUSD",1763222679299,3.58283131,141.94,141.91,0.69]
["bitfinex","SOLUSD",1763222679607,25.56403131,141.93,141.88,10.6509285]
["bitfinex","SOLUSD",1763222679912,2.91283131,141.92,141.88,0.69]
["bitfinex","SOLUSD",1763222680116,2.91283131,141.91,141.88,0.69]
["bitfinex","SOLUSD",1763222680412,2.91283131,141.91,141.86,9.96183964]
["bitfinex","SOLUSD",1763222680413,3.58283131,141.91,141.86,9.96183964]
["bitfinex","SOLUSD",1763222680595,3.58283131,141.9,141.85,10.65249405]
["bitfinex","SOLUSD",1763222681003,3.58283131,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763222682007,2.91283131,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763222683718,3.57283131,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763222683908,0.66,141.9,141.86,3.60283131]
["bitfinex","SOLUSD",1763222684715,0.66,141.9,141.86,0.69]
["bitfinex","SOLUSD",1763222685118,0.66,141.9,141.86,7.73911201]
["bitfinex","SOLUSD",1763222685319,2.91283131,141.9,141.86,7.73911201]
["bitfinex","SOLUSD",1763222685618,2.91283131,141.9,141.87,0.66]
["bitfinex","SOLUSD",1763222685930,9.78882769,141.94,141.88,2.91283131]
["bitfinex","SOLUSD",1763222686216,9.78882769,141.92,141.89,0.66]
["bitfinex","SOLUSD",1763222686900,9.78882769,141.94,141.9,2.91283131]
["bitfinex","SOLUSD",1763222687088,9.78882769,141.94,141.89,10.62049276]
["bitfinex","SOLUSD",1763222687293,9.78882769,141.94,141.9,0.66]
["bitfinex","SOLUSD",1763222688020,22.6512,141.94,141.9,0.66]
["bitfinex","SOLUSD",1763222688316,23.3112,141.94,141.9,69.50718056]
["bitfinex","SOLUSD",1763222688496,22.6512,141.94,141.9,72.42001187]
["bitfinex","SOLUSD",1763222688697,22.6512,141.94,141.91,0.66]
["bitfinex","SOLUSD",1763222689308,25.56403131,141.94,141.9,61.8]
["bitfinex","SOLUSD",1763222689514,0.66,141.93,141.9,61.8]
["bitfinex","SOLUSD",1763222691125,25.56403131,141.94,141.9,62.46]
["bitfinex","SOLUSD",1763222691425,2.91283131,141.95,141.91,0.66]
["bitfinex","SOLUSD",1763222691794,26.22403131,141.96,141.91,0.66]
["bitfinex","SOLUSD",1763222692221,23.3112,141.96,141.91,0.66]
["bitfinex","SOLUSD",1763222692408,26.22403131,141.96,141.91,0.66]
["bitfinex","SOLUSD",1763222692609,0.66,141.95,141.91,0.66]
["bitfinex","SOLUSD",1763222693600,3.57283131,141.95,141.91,0.66]
["bitfinex","SOLUSD",1763222694637,3.57283131,141.94,141.9,61.8]
["bitfinex","SOLUSD",1763222695007,0.66,141.93,141.9,61.8]
["bitfinex","SOLUSD",1763222695204,2.522931,141.93,141.9,61.8]
["bitfinex","SOLUSD",1763222695928,2.522931,141.93,141.9,62.46]
["bitfinex","SOLUSD",1763222696531,24.514131,141.94,141.9,62.46]
["bitfinex","SOLUSD",1763222696828,0.66,141.93,141.9,62.46]
["bitfinex","SOLUSD",1763222698327,25.174131,141.94,141.9,62.46]
["bitfinex","SOLUSD",1763222699728,25.174131,141.94,141.9,61.8]
["bitfinex","SOLUSD",1763222699729,1.862931,141.91,141.9,61.8]
["bitfinex","SOLUSD",1763222699928,1.862931,141.91,141.86,62.46]
["bitfinex","SOLUSD",1763222700245,2.522931,141.9,141.86,0.66]
["bitfinex","SOLUSD",1763222700534,1.862931,141.89,141.85,0.66]
["bitfinex","SOLUSD",1763222700736,1.862931,141.89,141.79,61.8]
["bitfinex","SOLUSD",1763222700737,22.6512,141.86,141.79,61.8]
["bitfinex","SOLUSD",1763222700925,0.66,141.88,141.82,18.28484291]
["bitfinex","SOLUSD",1763222701116,1.862931,141.9,141.85,1.862931]
["bitfinex","SOLUSD",1763222701433,9.78882769,141.91,141.86,1.862931]
["bitfinex","SOLUSD",1763222701434,12.31175869,141.91,141.86,1.862931]
["bitfinex","SOLUSD",1763222701651,11.13647137,141.96,141.88,1.862931]
["bitfinex","SOLUSD",1763222701652,23.3112,141.94,141.88,1.862931]
["bitfinex","SOLUSD",1763222701849,1.862931,141.92,141.87,2.522931]
["bitfinex","SOLUSD",1763222702339,2.522931,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763222703938,1.862931,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763222704437,2.522931,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763222704752,1.862931,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763222704921,1.862931,141.91,141.86,1.862931]
["bitfinex","SOLUSD",1763222705121,2.522931,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763222705336,0.66,141.9,141.86,1.862931]
["bitfinex","SOLUSD",1763222705647,2.522931,141.9,141.86,0.66]
["bitfinex","SOLUSD",1763222705942,1.862931,141.89,141.84,61.8]
["bitfinex","SOLUSD",1763222706143,2.522931,141.89,141.84,62.46]
["bitfinex","SOLUSD",1763222706350,2.522931,141.89,141.85,0.66]
["bitfinex","SOLUSD",1763222707555,1.862931,141.9,141.85,2.522931]
["bitfinex","SOLUSD",1763222707723,1.862931,141.91,141.86,1.862931]
["bitfinex","SOLUSD",1763222707924,1.862931,141.91,141.86,9.57185137]
["bitfinex","SOLUSD",1763222708144,0.66,141.92,141.87,2.522931]
["bitfinex","SOLUSD",1763222708341,1.862931,141.92,141.87,2.522931]
["bitfinex","SOLUSD",1763222708540,2.522931,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763222708952,1.862931,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763222709151,0.66,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763222709355,2.522931,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763222709541,1.862931,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763222709737,0.66,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763222710253,50.0,141.97,141.88,0.66]
["bitfinex","SOLUSD",1763222710254,0.2,142.01,141.9,1.862931]
["bitfinex","SOLUSD",1763222710429,1.862931,141.95,141.91,0.66]
["bitfinex","SOLUSD",1763222710754,1.862931,141.94,141.91,0.66]
["bitfinex","SOLUSD",1763222711353,2.552931,141.93,141.88,9.61100723]
["bitfinex","SOLUSD",1763222711659,2.552931,141.93,141.88,8.91111964]
["bitfinex","SOLUSD",1763222711830,2.552931,141.93,141.89,0.7]
["bitfinex","SOLUSD",1763222714030,1.862931,141.93,141.89,0.7]
["bitfinex","SOLUSD",1763222714565,1.862931,141.93,141.88,8.91111964]
["bitfinex","SOLUSD",1763222714737,2.562931,141.93,141.89,0.72]
["bitfinex","SOLUSD",1763222714942,1.862931,141.93,141.89,0.72]
["bitfinex","SOLUSD",1763222715265,2.562931,141.93,141.89,0.72]
["bitfinex","SOLUSD",1763222715567,2.562931,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763222715766,2.562931,141.92,141.87,1.862931]
["bitfinex","SOLUSD",1763222715970,2.562931,141.91,141.87,64.382931]
["bitfinex","SOLUSD",1763222716165,1.862931,141.9,141.87,61.8]
["bitfinex","SOLUSD",1763222716333,2.562931,141.9,141.85,71.43262171]
["bitfinex","SOLUSD",1763222716533,2.562931,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763222716983,1.862931,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763222717279,2.562931,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763222718881,9.78882769,141.95,141.85,61.8]
["bitfinex","SOLUSD",1763222718882,1.862931,141.88,141.85,61.8]
["bitfinex","SOLUSD",1763222719076,0.7,141.89,141.85,62.52]
["bitfinex","SOLUSD",1763222719385,1.862931,141.88,141.85,62.52]
["bitfinex","SOLUSD",1763222719550,1.862931,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763222719745,1.862931,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763222720153,1.862931,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763222720347,2.562931,141.88,141.83,1.862931]
["bitfinex","SOLUSD",1763222720584,25.214131,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763222720763,24.514131,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763222721276,1.862931,141.88,141.84,2.582931]
["bitfinex","SOLUSD",1763222721782,1.862931,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763222722090,1.862931,141.87,141.85,0.72]
["bitfinex","SOLUSD",1763222722289,1.862931,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763222723383,25.214131,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763222723678,24.514131,141.89,141.85,7.76956672]
["bitfinex","SOLUSD",1763222724054,24.514131,141.89,141.86,0.72]
["bitfinex","SOLUSD",1763222726554,22.6512,141.89,141.86,0.72]
["bitfinex","SOLUSD",1763222726756,1.862931,141.92,141.87,1.862931]
["bitfinex","SOLUSD",1763222726984,1.862931,141.92,141.87,63.662931]
["bitfinex","SOLUSD",1763222727185,1.862931,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763222727394,1.862931,141.9,141.88,0.72]
["bitfinex","SOLUSD",1763222727757,1.862931,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763222730177,2.562931,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763222730365,24.514131,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763222730570,22.6512,141.92,141.88,9.63111564]
["bitfinex","SOLUSD",1763222731070,24.514131,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763222731464,25.214131,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763222731865,25.214131,141.92,141.87,8.91146627]
["bitfinex","SOLUSD",1763222731866,2.562931,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763222732271,1.862931,141.9,141.86,68.84907417]
["bitfinex","SOLUSD",1763222732563,2.562931,141.9,141.86,61.8]
["bitfinex","SOLUSD",1763222732758,2.562931,141.9,141.86,62.52]
["bitfinex","SOLUSD",1763222733084,2.562931,141.9,141.86,69.56919416]
["bitfinex","SOLUSD",1763222733387,1.862931,141.89,141.86,62.52]
["bitfinex","SOLUSD",1763222733564,1.862931,141.89,141.86,0.72]
["bitfinex","SOLUSD",1763222734364,2.562931,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763222734697,1.862931,141.88,141.84,62.52]
["bitfinex","SOLUSD",1763222734992,1.862931,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763222735294,2.562931,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763222735472,2.562931,141.88,141.84,7.77012518]
["bitfinex","SOLUSD",1763222735668,1.862931,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763222735874,2.562931,141.87,141.82,64.382931]
["bitfinex","SOLUSD",1763222736199,25.214131,141.87,141.82,64.382931]
["bitfinex","SOLUSD",1763222736378,25.214131,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763222736569,2.562931,141.86,141.81,1.862931]
["bitfinex","SOLUSD",1763222736769,2.562931,141.86,141.81,2.582931]
["bitfinex","SOLUSD",1763222736996,0.7,141.85,141.81,2.582931]
["bitfinex","SOLUSD",1763222737389,2.562931,141.85,141.81,2.582931]
["bitfinex","SOLUSD",1763222737573,1.862931,141.85,141.81,8.91443859]
["bitfinex","SOLUSD",1763222737775,2.562931,141.86,141.82,0.72]
["bitfinex","SOLUSD",1763222738183,2.562931,141.86,141.8,61.8]
["bitfinex","SOLUSD",1763222738184,1.862931,141.83,141.79,61.8]
["bitfinex","SOLUSD",1763222738383,1.862931,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763222738606,1.862931,141.83,141.78,1.862931]
["bitfinex","SOLUSD",1763222738906,22.6512,141.87,141.8,0.72]
["bitfinex","SOLUSD",1763222738907,24.514131,141.84,141.8,0.72]
["bitfinex","SOLUSD",1763222739209,1.862931,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763222739498,2.562931,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763222739800,1.862931,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763222740099,2.562931,141.82,141.78,7.77310193]
["bitfinex","SOLUSD",1763222740297,1.862931,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763222740601,1.862931,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763222740898,2.562931,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763222742189,0.7,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763222742399,0.7,141.82,141.78,9.63603293]
["bitfinex","SOLUSD",1763222742699,0.7,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763222744596,2.522931,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763222746378,0.66,141.82,141.79,0.72]
["bitfinex","SOLUSD",1763222748598,1.862931,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763222748789,2.522931,141.83,141.79,0.72]
["bitfinex","SOLUSD",1763222749705,2.522931,141.83,141.79,62.52]
["bitfinex","SOLUSD",1763222751607,0.66,141.82,141.79,57.573]
["bitfinex","SOLUSD",1763222753799,0.66,141.82,141.79,58.263]
["bitfinex","SOLUSD",1763222754004,0.66,141.82,141.79,65.31561971]
["bitfinex","SOLUSD",1763222754203,0.66,141.82,141.79,67.17855071]
["bitfinex","SOLUSD",1763222754994,0.66,141.82,141.79,68.23058145]
["bitfinex","SOLUSD",1763222755206,13.36378943,141.87,141.81,2.91496174]
["bitfinex","SOLUSD",1763222755490,0.66,141.86,141.83,2.91496174]
["bitfinex","SOLUSD",1763222755906,3.57496174,141.86,141.81,3.60496174]
["bitfinex","SOLUSD",1763222756217,3.57496174,141.86,141.82,0.69]
["bitfinex","SOLUSD",1763222756416,2.91496174,141.86,141.82,0.69]
["bitfinex","SOLUSD",1763222756611,3.57496174,141.86,141.82,0.69]
["bitfinex","SOLUSD",1763222756811,0.66,141.86,141.83,2.91496174]
["bitfinex","SOLUSD",1763222757032,0.66,141.86,141.82,3.60496174]
["bitfinex","SOLUSD",1763222757215,3.57496174,141.86,141.82,3.60496174]
["bitfinex","SOLUSD",1763222757934,0.66,141.86,141.82,3.60496174]
["bitfinex","SOLUSD",1763222758727,22.6512,141.87,141.83,2.91496174]
["bitfinex","SOLUSD",1763222759040,0.66,141.88,141.84,2.91496174]
["bitfinex","SOLUSD",1763222759338,0.66,141.88,141.84,3.60496174]
["bitfinex","SOLUSD",1763222759541,3.57496174,141.88,141.84,3.60496174]
["bitfinex","SOLUSD",1763222760145,3.57496174,141.87,141.82,71.76567983]
["bitfinex","SOLUSD",1763222760340,3.57496174,141.87,141.84,0.69]
["bitfinex","SOLUSD",1763222761861,5.82992348,141.85,141.78,22.6512]
["bitfinex","SOLUSD",1763222762065,5.82992348,141.85,141.74,0.1]
["bitfinex","SOLUSD",1763222762066,2.91496174,141.79,141.74,0.1]
["bitfinex","SOLUSD",1763222762259,25.56616174,141.76,141.74,0.1]
["bitfinex","SOLUSD",1763222762444,22.6512,141.76,141.74,0.1]
["bitfinex","SOLUSD",1763222762635,58.70502687,141.76,141.74,0.1]
["bitfinex","SOLUSD",1763222762835,32.76096973,141.78,141.75,0.79]
["bitfinex","SOLUSD",1763222763150,22.97214204,141.78,141.75,0.79]
["bitfinex","SOLUSD",1763222763554,26.54710378,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763222763737,22.97214204,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763222763933,22.97214204,141.78,141.75,0.79]
["bitfinex","SOLUSD",1763222764557,2.91496174,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763222764750,0.66,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763222764955,22.97214204,141.78,141.75,0.79]
["bitfinex","SOLUSD",1763222765153,25.88710378,141.78,141.75,0.79]
["bitfinex","SOLUSD",1763222765452,25.88710378,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763222765758,23.63214204,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763222766159,26.54710378,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763222766348,23.63214204,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763222766549,26.54710378,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763222766865,2.91496174,141.77,141.75,0.1]
["bitfinex","SOLUSD",1763222767235,23.63214204,141.78,141.75,0.1]
["bitfinex","SOLUSD",1763222767236,0.66,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763222767437,0.66,141.76,141.7,0.1]
["bitfinex","SOLUSD",1763222767438,22.6512,141.74,141.7,0.1]
["bitfinex","SOLUSD",1763222767743,2.91496174,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763222768142,3.57496174,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763222769350,13.36378943,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763222774262,13.36378943,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763222774263,9.78882769,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763222774455,13.35378943,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763222775342,32.44002769,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763222775755,25.56616174,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763222776051,25.56616174,141.68,141.67,0.76]
["bitfinex","SOLUSD",1763222776257,2.91496174,141.71,141.67,0.76]
["bitfinex","SOLUSD",1763222777068,2.91496174,141.7,141.67,0.76]
["bitfinex","SOLUSD",1763222777248,2.91496174,141.69,141.67,0.1]
["bitfinex","SOLUSD",1763222777451,2.91496174,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763222777644,26.21616174,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763222778074,36.00498943,141.68,141.67,0.1]
["bitfinex","SOLUSD",1763222779753,38.91995117,141.68,141.65,0.1]
["bitfinex","SOLUSD",1763222780083,38.26995117,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763222780264,38.26995117,141.66,141.55,0.1]
["bitfinex","SOLUSD",1763222780466,2.91496174,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763222781070,7.24644729,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763222781287,22.6512,141.53,141.47,2.91496174]
["bitfinex","SOLUSD",1763222781448,22.6512,141.49,141.43,0.66]
["bitfinex","SOLUSD",1763222781643,9.78882769,141.53,141.48,7.24644729]
["bitfinex","SOLUSD",1763222781865,29.89764729,141.56,141.51,7.24644729]
["bitfinex","SOLUSD",1763222782070,1.99999999,141.66,141.53,7.24644729]
["bitfinex","SOLUSD",1763222782071,7.24644729,141.57,141.53,7.24644729]
["bitfinex","SOLUSD",1763222782263,9.78882769,141.57,141.54,0.66]
["bitfinex","SOLUSD",1763222782463,9.78882769,141.59,141.55,7.24644729]
["bitfinex","SOLUSD",1763222782673,17.03527498,141.59,141.54,0.66]
["bitfinex","SOLUSD",1763222782872,17.03527498,141.59,141.54,7.90644729]
["bitfinex","SOLUSD",1763222783077,22.6512,141.62,141.55,7.24644729]
["bitfinex","SOLUSD",1763222783249,9.78882769,141.59,141.5,22.6512]
["bitfinex","SOLUSD",1763222783449,7.24644729,141.58,141.54,0.66]
["bitfinex","SOLUSD",1763222783764,7.24644729,141.59,141.54,0.66]
["bitfinex","SOLUSD",1763222783965,7.24644729,141.58,141.54,0.66]
["bitfinex","SOLUSD",1763222784163,29.89764729,141.57,141.54,0.66]
["bitfinex","SOLUSD",1763222784372,7.24644729,141.55,141.5,0.66]
["bitfinex","SOLUSD",1763222784676,7.24644729,141.54,141.48,7.90644729]
["bitfinex","SOLUSD",1763222784883,7.24644729,141.53,141.48,0.66]
["bitfinex","SOLUSD",1763222785066,7.24644729,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763222785455,7.24644729,141.49,141.46,0.66]
["bitfinex","SOLUSD",1763222785651,0.65,141.52,141.42,7.07100813]
["bitfinex","SOLUSD",1763222785652,7.24644729,141.47,141.42,7.07100813]
["bitfinex","SOLUSD",1763222785857,7.24644729,141.45,141.4,7.24644729]
["bitfinex","SOLUSD",1763222786064,7.24644729,141.43,141.38,7.24644729]
["bitfinex","SOLUSD",1763222786272,7.24644729,141.43,141.39,0.66]
["bitfinex","SOLUSD",1763222786570,7.24644729,141.45,141.4,7.24644729]
["bitfinex","SOLUSD",1763222786775,7.24644729,141.44,141.4,0.66]
["bitfinex","SOLUSD",1763222787554,7.24644729,141.43,141.4,0.66]
["bitfinex","SOLUSD",1763222787882,23.3012,141.46,141.4,0.66]
["bitfinex","SOLUSD",1763222788482,22.6512,141.46,141.41,7.24644729]
["bitfinex","SOLUSD",1763222788783,7.24644729,141.44,141.4,0.66]
["bitfinex","SOLUSD",1763222789072,7.24644729,141.43,141.4,0.66]
["bitfinex","SOLUSD",1763222790148,7.24644729,141.43,141.41,0.66]
["bitfinex","SOLUSD",1763222791275,7.24644729,141.42,141.38,0.66]
["bitfinex","SOLUSD",1763222791481,7.24644729,141.39,141.35,0.66]
["bitfinex","SOLUSD",1763222791656,7.24644729,141.38,141.35,0.66]
["bitfinex","SOLUSD",1763222792065,7.24644729,141.37,141.33,0.66]
["bitfinex","SOLUSD",1763222792264,7.24644729,141.35,141.31,0.66]
["bitfinex","SOLUSD",1763222792466,7.24644729,141.37,141.32,7.24644729]
["bitfinex","SOLUSD",1763222792708,7.24644729,141.37,141.33,0.66]
["bitfinex","SOLUSD",1763222793189,9.78882769,141.42,141.33,7.90644729]
["bitfinex","SOLUSD",1763222793190,0.65,141.41,141.33,7.90644729]
["bitfinex","SOLUSD",1763222793378,22.6512,141.44,141.36,7.24644729]
["bitfinex","SOLUSD",1763222793687,7.24644729,141.4,141.36,7.24644729]
["bitfinex","SOLUSD",1763222793866,7.24644729,141.4,141.37,0.66]
["bitfinex","SOLUSD",1763222794389,7.24644729,141.41,141.37,7.90644729]
["bitfinex","SOLUSD",1763222794586,7.24644729,141.45,141.4,7.24644729]
["bitfinex","SOLUSD",1763222794783,0.65,141.48,141.42,7.24644729]
["bitfinex","SOLUSD",1763222794990,7.24644729,141.49,141.44,7.24644729]
["bitfinex","SOLUSD",1763222795365,7.24644729,141.49,141.45,0.66]
["bitfinex","SOLUSD",1763222795565,7.24644729,141.48,141.45,0.66]
["bitfinex","SOLUSD",1763222795770,17.03527498,141.52,141.43,0.66]
["bitfinex","SOLUSD",1763222795771,7.24644729,141.47,141.43,0.66]
["bitfinex","SOLUSD",1763222796693,7.89644729,141.46,141.4,7.90644729]
["bitfinex","SOLUSD",1763222796985,33.09002769,141.49,141.41,0.66]
["bitfinex","SOLUSD",1763222797192,7.24644729,141.46,141.41,7.90644729]
["bitfinex","SOLUSD",1763222797587,29.89764729,141.48,141.43,7.24644729]
["bitfinex","SOLUSD",1763222797797,7.24644729,141.48,141.43,7.24644729]
["bitfinex","SOLUSD",1763222797977,7.24644729,141.48,141.44,0.66]
["bitfinex","SOLUSD",1763222798182,29.89764729,141.49,141.44,7.90644729]
["bitfinex","SOLUSD",1763222798383,7.24644729,141.48,141.45,0.66]
["bitfinex","SOLUSD",1763222799669,7.24644729,141.47,141.42,0.66]
["bitfinex","SOLUSD",1763222799888,7.24644729,141.47,141.43,0.66]
["bitfinex","SOLUSD",1763222800196,7.24644729,141.48,141.43,7.90644729]
["bitfinex","SOLUSD",1763222800392,7.24644729,141.48,141.41,24.75055416]
["bitfinex","SOLUSD",1763222800393,7.24644729,141.45,141.41,0.66]
["bitfinex","SOLUSD",1763222800893,7.24644729,141.45,141.37,24.75755582]
["bitfinex","SOLUSD",1763222800894,7.24644729,141.42,141.36,0.66]
["bitfinex","SOLUSD",1763222801098,0.65,141.46,141.39,7.24644729]
["bitfinex","SOLUSD",1763222801286,7.24644729,141.43,141.39,7.24644729]
["bitfinex","SOLUSD",1763222801601,7.24644729,141.41,141.35,24.76083837]
["bitfinex","SOLUSD",1763222801814,7.24644729,141.42,141.39,0.66]
["bitfinex","SOLUSD",1763222802272,7.24644729,141.41,141.36,7.24644729]
["bitfinex","SOLUSD",1763222802471,7.24644729,141.41,141.36,7.90644729]
["bitfinex","SOLUSD",1763222802672,7.24644729,141.41,141.37,0.66]
["bitfinex","SOLUSD",1763222802983,7.24644729,141.41,141.37,7.73351548]
["bitfinex","SOLUSD",1763222803399,7.24644729,141.41,141.38,0.72]
["bitfinex","SOLUSD",1763222805699,7.24644729,141.41,141.35,37.69211136]
["bitfinex","SOLUSD",1763222805700,7.24644729,141.4,141.35,37.69211136]
["bitfinex","SOLUSD",1763222805899,7.24644729,141.4,141.36,7.96644729]
["bitfinex","SOLUSD",1763222806392,7.24644729,141.4,141.37,0.72]
["bitfinex","SOLUSD",1763222807409,0.66,141.43,141.37,0.72]
["bitfinex","SOLUSD",1763222807607,7.24644729,141.4,141.37,0.72]
["bitfinex","SOLUSD",1763222807817,0.66,141.43,141.34,7.24644729]
["bitfinex","SOLUSD",1763222807818,7.24644729,141.38,141.34,7.24644729]
["bitfinex","SOLUSD",1763222808025,7.24644729,141.37,141.32,7.24644729]
["bitfinex","SOLUSD",1763222808318,9.78882769,141.4,141.32,15.0424072]
["bitfinex","SOLUSD",1763222808516,7.24644729,141.37,141.33,15.04200643]
["bitfinex","SOLUSD",1763222808733,7.24644729,141.36,141.29,7.07764172]
["bitfinex","SOLUSD",1763222809010,7.24644729,141.33,141.29,0.72]
["bitfinex","SOLUSD",1763222809316,7.24644729,141.34,141.3,0.72]
["bitfinex","SOLUSD",1763222810107,7.24644729,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763222810815,0.66,141.36,141.3,7.79712131]
["bitfinex","SOLUSD",1763222811006,7.24644729,141.34,141.3,7.79712131]
["bitfinex","SOLUSD",1763222811204,7.24644729,141.33,141.3,7.79712131]
["bitfinex","SOLUSD",1763222811601,7.24644729,141.34,141.3,7.07712131]
["bitfinex","SOLUSD",1763222811802,7.24644729,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763222812005,7.24644729,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763222812198,50.0,141.41,141.34,7.24644729]
["bitfinex","SOLUSD",1763222812199,0.66,141.41,141.34,7.24644729]
["bitfinex","SOLUSD",1763222812402,7.24644729,141.38,141.34,7.24644729]
["bitfinex","SOLUSD",1763222812695,7.24644729,141.38,141.34,0.72]
["bitfinex","SOLUSD",1763222813014,7.24644729,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763222813802,7.24644729,141.37,141.35,0.72]
["bitfinex","SOLUSD",1763222814001,7.24644729,141.37,141.3,22.6512]
["bitfinex","SOLUSD",1763222814002,7.24644729,141.36,141.3,22.6512]
["bitfinex","SOLUSD",1763222814313,7.24644729,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763222814490,7.24644729,141.35,141.33,22.6512]
["bitfinex","SOLUSD",1763222814687,7.24644729,141.35,141.33,23.3712]
["bitfinex","SOLUSD",1763222814892,7.24644729,141.36,141.33,23.3712]
["bitfinex","SOLUSD",1763222815232,10.44882769,141.42,141.35,7.24644729]
["bitfinex","SOLUSD",1763222815391,7.24644729,141.4,141.36,29.89764729]
["bitfinex","SOLUSD",1763222815922,7.24644729,141.4,141.37,0.72]
["bitfinex","SOLUSD",1763222816121,7.24644729,141.44,141.37,0.72]
["bitfinex","SOLUSD",1763222816424,7.24644729,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763222816804,7.24644729,141.41,141.37,7.79328087]
["bitfinex","SOLUSD",1763222817113,4.56154898,141.41,141.37,12.35482985]
["bitfinex","SOLUSD",1763222817315,4.56154898,141.42,141.38,0.72]
["bitfinex","SOLUSD",1763222817700,4.56154898,141.41,141.38,0.72]
["bitfinex","SOLUSD",1763222817900,4.56154898,141.42,141.38,5.28154898]
["bitfinex","SOLUSD",1763222818230,4.56154898,141.43,141.39,0.72]
["bitfinex","SOLUSD",1763222818600,32.44002769,141.46,141.39,0.72]
["bitfinex","SOLUSD",1763222818800,0.66,141.46,141.4,7.07213578]
["bitfinex","SOLUSD",1763222819012,4.56154898,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1763222819199,4.56154898,141.44,141.4,7.79213578]
["bitfinex","SOLUSD",1763222819391,4.56154898,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763222820399,4.56154898,141.44,141.41,0.72]
["bitfinex","SOLUSD",1763222820600,4.56154898,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763222820806,4.56154898,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1763222821009,10.44882769,141.5,141.43,4.56154898]
["bitfinex","SOLUSD",1763222821201,4.56154898,141.47,141.43,5.28154898]
["bitfinex","SOLUSD",1763222821615,4.56154898,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763222821816,4.56154898,141.44,141.4,11.63368476]
["bitfinex","SOLUSD",1763222821994,5.22154898,141.46,141.42,4.56154898]
["bitfinex","SOLUSD",1763222822193,22.6512,141.48,141.43,4.56154898]
["bitfinex","SOLUSD",1763222822395,4.56154898,141.47,141.4,22.6512]
["bitfinex","SOLUSD",1763222822597,4.56154898,141.42,141.38,0.72]
["bitfinex","SOLUSD",1763222822897,0.66,141.46,141.4,4.56154898]
["bitfinex","SOLUSD",1763222823104,4.56154898,141.45,141.4,4.56154898]
["bitfinex","SOLUSD",1763222823308,4.56154898,141.45,141.41,0.72]
["bitfinex","SOLUSD",1763222823525,4.56154898,141.46,141.41,0.72]
["bitfinex","SOLUSD",1763222824022,27.87274898,141.47,141.41,5.28154898]
["bitfinex","SOLUSD",1763222824225,4.56154898,141.47,141.42,5.28154898]
["bitfinex","SOLUSD",1763222824412,4.56154898,141.46,141.42,0.72]
["bitfinex","SOLUSD",1763222824612,4.56154898,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763222825025,4.56154898,141.44,141.38,0.72]
["bitfinex","SOLUSD",1763222825205,0.66,141.45,141.39,0.72]
["bitfinex","SOLUSD",1763222825206,4.56154898,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763222826121,4.56154898,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763222826313,4.56154898,141.4,141.37,0.72]
["bitfinex","SOLUSD",1763222826616,4.56154898,141.39,141.37,0.72]
["bitfinex","SOLUSD",1763222827125,4.56154898,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763222827320,0.66,141.41,141.35,0.72]
["bitfinex","SOLUSD",1763222827508,4.56154898,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763222828011,4.56154898,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763222828923,4.56154898,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763222829104,4.56154898,141.39,141.35,7.79420943]
["bitfinex","SOLUSD",1763222829306,4.56154898,141.39,141.36,0.72]
["bitfinex","SOLUSD",1763222829631,4.56154898,141.39,141.34,7.07500033]
["bitfinex","SOLUSD",1763222829932,4.56154898,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763222830509,0.66,141.41,141.35,5.28154898]
["bitfinex","SOLUSD",1763222830704,4.56154898,141.4,141.35,5.28154898]
["bitfinex","SOLUSD",1763222830911,4.56154898,141.41,141.36,5.28154898]
["bitfinex","SOLUSD",1763222831124,4.56154898,141.4,141.36,7.79390458]
["bitfinex","SOLUSD",1763222831407,4.56154898,141.4,141.36,7.07390458]
["bitfinex","SOLUSD",1763222831720,4.56154898,141.4,141.37,0.72]
["bitfinex","SOLUSD",1763222831925,0.66,141.42,141.37,0.72]
["bitfinex","SOLUSD",1763222831926,4.56154898,141.41,141.37,0.72]
["bitfinex","SOLUSD",1763222832121,4.56154898,141.43,141.38,4.56154898]
["bitfinex","SOLUSD",1763222832534,4.56154898,141.44,141.39,5.27154898]
["bitfinex","SOLUSD",1763222832707,4.56154898,141.45,141.4,4.56154898]
["bitfinex","SOLUSD",1763222832907,4.56154898,141.45,141.4,5.27154898]
["bitfinex","SOLUSD",1763222833123,4.56154898,141.45,141.41,12.32272169]
["bitfinex","SOLUSD",1763222833326,4.56154898,141.46,141.41,12.32272169]
["bitfinex","SOLUSD",1763222833525,4.56154898,141.46,141.42,0.69]
["bitfinex","SOLUSD",1763222833733,4.56154898,141.46,141.41,24.75026188]
["bitfinex","SOLUSD",1763222833931,4.56154898,141.45,141.42,0.69]
["bitfinex","SOLUSD",1763222834630,4.56154898,141.45,141.41,11.63272169]
["bitfinex","SOLUSD",1763222834631,5.24154898,141.45,141.41,7.07117271]
["bitfinex","SOLUSD",1763222834836,4.56154898,141.45,141.41,7.76117271]
["bitfinex","SOLUSD",1763222835507,4.56154898,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763222835705,5.24154898,141.44,141.39,5.25154898]
["bitfinex","SOLUSD",1763222836116,5.24154898,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763222836317,4.56154898,141.43,141.4,0.69]
["bitfinex","SOLUSD",1763222836726,0.68,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763222836918,4.56154898,141.43,141.38,4.56154898]
["bitfinex","SOLUSD",1763222837122,4.56154898,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1763222837336,4.56154898,141.43,141.39,7.76263597]
["bitfinex","SOLUSD",1763222837536,4.56154898,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763222837715,0.68,141.47,141.4,5.25154898]
["bitfinex","SOLUSD",1763222837916,4.56154898,141.45,141.4,5.25154898]
["bitfinex","SOLUSD",1763222838132,4.56154898,141.45,141.4,4.56154898]
["bitfinex","SOLUSD",1763222838332,4.56154898,141.45,141.41,0.69]
["bitfinex","SOLUSD",1763222838731,4.56154898,141.43,141.38,0.69]
["bitfinex","SOLUSD",1763222838913,4.56154898,141.43,141.38,12.32468393]
["bitfinex","SOLUSD",1763222839112,5.24154898,141.43,141.39,0.69]
["bitfinex","SOLUSD",1763222839633,4.56154898,141.42,141.39,0.69]
["bitfinex","SOLUSD",1763222839842,5.24154898,141.42,141.37,7.76342019]
["bitfinex","SOLUSD",1763222840136,5.24154898,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763222840330,4.56154898,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763222841335,0.68,141.43,141.38,7.76313608]
["bitfinex","SOLUSD",1763222841526,5.24154898,141.43,141.38,12.32468506]
["bitfinex","SOLUSD",1763222842242,5.24154898,141.43,141.39,0.69]
["bitfinex","SOLUSD",1763222843248,5.24154898,141.43,141.38,7.07313608]
["bitfinex","SOLUSD",1763222843420,5.24154898,141.43,141.38,7.76313608]
["bitfinex","SOLUSD",1763222843935,5.24154898,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763222844237,4.56154898,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763222844550,5.24154898,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763222844953,4.56154898,141.41,141.38,0.69]
["bitfinex","SOLUSD",1763222845249,5.24154898,141.4,141.36,23.3412]
["bitfinex","SOLUSD",1763222845456,5.24154898,141.4,141.36,30.41532968]
["bitfinex","SOLUSD",1763222845658,4.56154898,141.4,141.36,30.41532968]
["bitfinex","SOLUSD",1763222845959,4.56154898,141.4,141.36,29.72532968]
["bitfinex","SOLUSD",1763222846141,4.56154898,141.4,141.37,0.69]
["bitfinex","SOLUSD",1763222846346,5.24154898,141.4,141.37,0.69]
["bitfinex","SOLUSD",1763222846542,4.56154898,141.4,141.37,0.69]
["bitfinex","SOLUSD",1763222846738,5.24154898,141.41,141.37,7.76361161]
["bitfinex","SOLUSD",1763222847959,4.56154898,141.42,141.38,0.69]
["bitfinex","SOLUSD",1763222848136,4.56154898,141.43,141.38,5.25154898]
["bitfinex","SOLUSD",1763222848456,4.56154898,141.44,141.39,4.56154898]
["bitfinex","SOLUSD",1763222848657,4.56154898,141.44,141.39,12.3239506]
["bitfinex","SOLUSD",1763222848955,4.56154898,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763222849144,5.24154898,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763222849455,4.56154898,141.44,141.4,0.69]
["bitfinex","SOLUSD",1763222850667,5.24154898,141.43,141.38,12.32454007]
["bitfinex","SOLUSD",1763222850860,5.24154898,141.43,141.37,0.69]
["bitfinex","SOLUSD",1763222850861,4.56154898,141.42,141.37,0.69]
["bitfinex","SOLUSD",1763222851159,4.56154898,141.4,141.35,0.69]
["bitfinex","SOLUSD",1763222851356,4.56154898,141.38,141.33,5.25154898]
["bitfinex","SOLUSD",1763222851740,4.56154898,141.38,141.34,0.69]
["bitfinex","SOLUSD",1763222853763,22.6512,141.4,141.3,5.25154898]
["bitfinex","SOLUSD",1763222853764,4.56154898,141.35,141.3,5.25154898]
["bitfinex","SOLUSD",1763222854063,4.56154898,141.33,141.28,4.56154898]
["bitfinex","SOLUSD",1763222854251,4.56154898,141.32,141.28,0.69]
["bitfinex","SOLUSD",1763222854454,4.56154898,141.33,141.28,5.25154898]
["bitfinex","SOLUSD",1763222854653,4.56154898,141.31,141.27,0.42520024]
["bitfinex","SOLUSD",1763222854853,4.56154898,141.31,141.24,7.50766984]
["bitfinex","SOLUSD",1763222855044,5.24154898,141.31,141.26,4.56154898]
["bitfinex","SOLUSD",1763222855242,5.24154898,141.31,141.26,0.42040047]
["bitfinex","SOLUSD",1763222855469,5.24154898,141.31,141.24,7.08004851]
["bitfinex","SOLUSD",1763222855470,5.18152319,141.28,141.24,0.42762133]
["bitfinex","SOLUSD",1763222855786,4.56154898,141.27,141.24,0.42762133]
["bitfinex","SOLUSD",1763222856074,4.56154898,141.28,141.24,1.11762133]
["bitfinex","SOLUSD",1763222856564,4.56154898,141.26,141.23,0.52768096]
["bitfinex","SOLUSD",1763222856939,4.44149738,141.25,141.23,0.1]
["bitfinex","SOLUSD",1763222857151,0.68,141.32,141.24,0.69]
["bitfinex","SOLUSD",1763222857348,4.56154898,141.29,141.24,5.25154898]
["bitfinex","SOLUSD",1763222857563,4.56154898,141.29,141.23,7.1806219]
["bitfinex","SOLUSD",1763222857849,4.56154898,141.27,141.24,0.69]
["bitfinex","SOLUSD",1763222858175,4.56154898,141.28,141.24,0.69]
["bitfinex","SOLUSD",1763222858554,4.56154898,141.29,141.24,5.25154898]
["bitfinex","SOLUSD",1763222858760,4.56154898,141.3,141.25,11.64081483]
["bitfinex","SOLUSD",1763222859067,4.56154898,141.29,141.25,0.69]
["bitfinex","SOLUSD",1763222859267,23.3312,141.31,141.25,0.69]
["bitfinex","SOLUSD",1763222859455,4.56154898,141.28,141.23,7.87050901]
["bitfinex","SOLUSD",1763222859658,4.56154898,141.28,141.23,12.43205799]
["bitfinex","SOLUSD",1763222859865,4.56154898,141.28,141.24,0.69]
["bitfinex","SOLUSD",1763222860585,4.56154898,141.29,141.24,5.25154898]
["bitfinex","SOLUSD",1763222860774,4.56154898,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1763222861080,4.56154898,141.3,141.25,12.33119499]
["bitfinex","SOLUSD",1763222861276,4.56154898,141.3,141.26,0.69]
["bitfinex","SOLUSD",1763222861663,4.56154898,141.29,141.25,12.33119499]
["bitfinex","SOLUSD",1763222861865,4.56154898,141.29,141.23,17.80162146]
["bitfinex","SOLUSD",1763222861866,0.68,141.3,141.26,0.69]
["bitfinex","SOLUSD",1763222862046,0.68,141.3,141.24,5.25154898]
["bitfinex","SOLUSD",1763222862047,4.56154898,141.29,141.24,5.25154898]
["bitfinex","SOLUSD",1763222862383,4.56154898,141.28,141.24,0.69]
["bitfinex","SOLUSD",1763222862677,4.56154898,141.28,141.25,0.69]
["bitfinex","SOLUSD",1763222862887,4.56154898,141.26,141.23,0.1]
["bitfinex","SOLUSD",1763222863056,0.68,141.27,141.23,0.1]
["bitfinex","SOLUSD",1763222863377,5.24154898,141.27,141.23,0.82]
["bitfinex","SOLUSD",1763222863580,5.24154898,141.27,141.23,0.1]
["bitfinex","SOLUSD",1763222863789,0.7,141.27,141.23,0.82]
["bitfinex","SOLUSD",1763222863952,4.56154898,141.26,141.23,0.1]
["bitfinex","SOLUSD",1763222864280,0.7,141.27,141.23,0.1]
["bitfinex","SOLUSD",1763222864484,22.6512,141.28,141.23,0.1]
["bitfinex","SOLUSD",1763222864663,4.56154898,141.26,141.23,0.1]
["bitfinex","SOLUSD",1763222864865,0.7,141.27,141.23,0.1]
["bitfinex","SOLUSD",1763222865188,4.56154898,141.25,141.23,0.1]
["bitfinex","SOLUSD",1763222865355,59.78882769,141.28,141.2,0.1]
["bitfinex","SOLUSD",1763222865553,4.56154898,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763222865891,4.56154898,141.26,141.2,0.1]
["bitfinex","SOLUSD",1763222866088,4.56154898,141.26,141.2,7.90207296]
["bitfinex","SOLUSD",1763222866089,0.7,141.26,141.2,7.90207296]
["bitfinex","SOLUSD",1763222866394,0.7,141.26,141.2,0.1]
["bitfinex","SOLUSD",1763222866395,22.6512,141.24,141.2,0.1]
["bitfinex","SOLUSD",1763222866556,4.56154898,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763222866971,5.26154898,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763222867188,4.56154898,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763222867578,50.0,141.29,141.2,4.66154898]
["bitfinex","SOLUSD",1763222867772,4.56154898,141.26,141.22,4.56154898]
["bitfinex","SOLUSD",1763222868088,4.56154898,141.26,141.21,0.72]
["bitfinex","SOLUSD",1763222868296,4.56154898,141.26,141.21,5.28154898]
["bitfinex","SOLUSD",1763222868464,4.56154898,141.25,141.21,0.72]
["bitfinex","SOLUSD",1763222868766,4.56154898,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763222868960,0.7,141.27,141.22,5.28154898]
["bitfinex","SOLUSD",1763222869188,5.26154898,141.27,141.22,5.28154898]
["bitfinex","SOLUSD",1763222869382,4.56154898,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763222869782,5.26154898,141.27,141.22,5.28154898]
["bitfinex","SOLUSD",1763222869985,4.56154898,141.26,141.23,0.72]
["bitfinex","SOLUSD",1763222870910,4.56154898,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763222871223,4.56154898,141.25,141.16,16.91306127]
["bitfinex","SOLUSD",1763222871392,4.56154898,141.23,141.18,4.56154898]
["bitfinex","SOLUSD",1763222871591,0.7,141.26,141.19,4.56154898]
["bitfinex","SOLUSD",1763222871799,4.56154898,141.24,141.19,4.56154898]
["bitfinex","SOLUSD",1763222872113,23.3512,141.29,141.19,4.56154898]
["bitfinex","SOLUSD",1763222872294,4.56154898,141.26,141.21,4.56154898]
["bitfinex","SOLUSD",1763222872493,22.6512,141.29,141.21,4.56154898]
["bitfinex","SOLUSD",1763222872706,23.3512,141.3,141.23,4.56154898]
["bitfinex","SOLUSD",1763222872882,4.56154898,141.28,141.23,4.56154898]
["bitfinex","SOLUSD",1763222873288,5.26154898,141.28,141.23,5.28154898]
["bitfinex","SOLUSD",1763222873490,4.56154898,141.27,141.23,5.28154898]
["bitfinex","SOLUSD",1763222873717,4.56154898,141.25,141.2,4.56154898]
["bitfinex","SOLUSD",1763222873909,4.56154898,141.24,141.19,5.28154898]
["bitfinex","SOLUSD",1763222874214,4.56154898,141.23,141.19,0.72]
["bitfinex","SOLUSD",1763222874417,4.56154898,141.2,141.15,0.82]
["bitfinex","SOLUSD",1763222874598,4.56154898,141.2,141.15,5.38154898]
["bitfinex","SOLUSD",1763222875200,4.56154898,141.2,141.16,0.72]
["bitfinex","SOLUSD",1763222875823,4.56154898,141.2,141.16,5.28154898]
["bitfinex","SOLUSD",1763222876312,4.56154898,141.19,141.15,0.1]
["bitfinex","SOLUSD",1763222876526,0.7,141.22,141.16,4.56154898]
["bitfinex","SOLUSD",1763222876821,0.7,141.22,141.15,0.82]
["bitfinex","SOLUSD",1763222876822,4.56154898,141.2,141.15,5.38154898]
["bitfinex","SOLUSD",1763222877319,4.56154898,141.2,141.16,0.72]
["bitfinex","SOLUSD",1763222878122,4.56154898,141.17,141.15,0.1]
["bitfinex","SOLUSD",1763222878339,5.1451862,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763222878828,0.7,141.16,141.07,0.36771571]
["bitfinex","SOLUSD",1763222879121,7.29146236,141.09,141.04,0.72]
["bitfinex","SOLUSD",1763222879323,0.7,141.1,141.04,8.01146236]
["bitfinex","SOLUSD",1763222879622,0.7,141.09,141.02,7.29146236]
["bitfinex","SOLUSD",1763222879920,7.29146236,141.06,140.98,51.9786978]
["bitfinex","SOLUSD",1763222880110,7.29146236,141.05,141.0,7.29146236]
["bitfinex","SOLUSD",1763222880426,0.7,141.07,140.97,58.35807373]
["bitfinex","SOLUSD",1763222880727,7.29146236,141.09,140.98,9.78882769]
["bitfinex","SOLUSD",1763222881028,30.64266236,141.13,141.02,9.78882769]
["bitfinex","SOLUSD",1763222881320,22.6512,141.12,141.05,7.29146236]
["bitfinex","SOLUSD",1763222881521,23.3512,141.12,141.06,7.29146236]
["bitfinex","SOLUSD",1763222881711,0.7,141.14,141.05,9.78882769]
["bitfinex","SOLUSD",1763222881917,7.99146236,141.14,141.09,7.29146236]
["bitfinex","SOLUSD",1763222882135,0.7,141.14,141.09,7.29146236]
["bitfinex","SOLUSD",1763222882344,7.29146236,141.14,141.1,7.29146236]
["bitfinex","SOLUSD",1763222882645,7.29146236,141.11,141.04,0.72]
["bitfinex","SOLUSD",1763222882849,7.29146236,141.1,141.05,7.29146236]
["bitfinex","SOLUSD",1763222883018,0.7,141.15,141.07,7.29146236]
["bitfinex","SOLUSD",1763222883219,0.7,141.15,141.1,7.29146236]
["bitfinex","SOLUSD",1763222883459,0.7,141.15,141.11,7.29146236]
["bitfinex","SOLUSD",1763222883624,7.29146236,141.17,141.12,7.29146236]
["bitfinex","SOLUSD",1763222883828,7.29146236,141.2,141.15,7.29146236]
["bitfinex","SOLUSD",1763222884028,7.29146236,141.19,141.14,7.29146236]
["bitfinex","SOLUSD",1763222884322,9.78882769,141.23,141.15,7.29146236]
["bitfinex","SOLUSD",1763222884642,23.3512,141.22,141.16,7.29146236]
["bitfinex","SOLUSD",1763222884839,7.29146236,141.2,141.16,7.29146236]
["bitfinex","SOLUSD",1763222885348,7.29146236,141.22,141.17,8.01146236]
["bitfinex","SOLUSD",1763222885552,57.29146236,141.28,141.19,7.29146236]
["bitfinex","SOLUSD",1763222885742,50.0,141.28,141.2,7.29146236]
["bitfinex","SOLUSD",1763222885952,24.31146236,141.26,141.21,7.29146236]
["bitfinex","SOLUSD",1763222886141,17.02,141.26,141.22,7.29146236]
["bitfinex","SOLUSD",1763222886453,7.29146236,141.27,141.22,8.01146236]
["bitfinex","SOLUSD",1763222886620,7.29146236,141.28,141.23,8.01146236]
["bitfinex","SOLUSD",1763222886826,7.29146236,141.28,141.23,7.29146236]
["bitfinex","SOLUSD",1763222887260,0.7,141.27,141.23,7.29146236]
["bitfinex","SOLUSD",1763222887643,7.29146236,141.25,141.18,0.72]
["bitfinex","SOLUSD",1763222887958,7.29146236,141.25,141.2,7.29146236]
["bitfinex","SOLUSD",1763222888353,7.29146236,141.25,141.2,8.01146236]
["bitfinex","SOLUSD",1763222889156,7.29146236,141.26,141.22,7.29146236]
["bitfinex","SOLUSD",1763222889326,7.29146236,141.27,141.22,7.29146236]
["bitfinex","SOLUSD",1763222889530,7.29146236,141.27,141.22,8.01146236]
["bitfinex","SOLUSD",1763222890055,7.29146236,141.26,141.22,0.72]
["bitfinex","SOLUSD",1763222890267,7.29146236,141.25,141.2,7.29146236]
["bitfinex","SOLUSD",1763222890567,7.29146236,141.24,141.2,7.29146236]
["bitfinex","SOLUSD",1763222890741,7.99146236,141.24,141.2,7.29146236]
["bitfinex","SOLUSD",1763222890928,7.99146236,141.24,141.19,8.01146236]
["bitfinex","SOLUSD",1763222891544,22.6512,141.25,141.2,7.96146236]
["bitfinex","SOLUSD",1763222891745,29.94266236,141.25,141.2,7.96146236]
["bitfinex","SOLUSD",1763222891966,29.94266236,141.25,141.17,9.78882769]
["bitfinex","SOLUSD",1763222891967,7.29146236,141.21,141.15,9.78882769]
["bitfinex","SOLUSD",1763222892255,0.68,141.24,141.17,7.29146236]
["bitfinex","SOLUSD",1763222892452,0.68,141.23,141.17,7.29146236]
["bitfinex","SOLUSD",1763222892761,7.29146236,141.22,141.17,7.29146236]
["bitfinex","SOLUSD",1763222893144,7.29146236,141.21,141.17,0.67]
["bitfinex","SOLUSD",1763222893359,7.94146236,141.21,141.16,7.29146236]
["bitfinex","SOLUSD",1763222893750,7.94146236,141.21,141.16,7.96146236]
["bitfinex","SOLUSD",1763222894358,7.94146236,141.21,141.16,15.04548234]
["bitfinex","SOLUSD",1763222894655,7.29146236,141.2,141.12,22.6512]
["bitfinex","SOLUSD",1763222894958,7.94146236,141.2,141.15,7.29146236]
["bitfinex","SOLUSD",1763222895258,7.94146236,141.2,141.08,61.8]
["bitfinex","SOLUSD",1763222895259,7.29146236,141.17,141.1,0.67]
["bitfinex","SOLUSD",1763222895446,7.29146236,141.17,141.12,7.29146236]
["bitfinex","SOLUSD",1763222895647,7.29146236,141.16,141.11,7.29146236]
["bitfinex","SOLUSD",1763222895956,7.29146236,141.14,141.09,7.29146236]
["bitfinex","SOLUSD",1763222896159,7.29146236,141.13,141.08,7.29146236]
["bitfinex","SOLUSD",1763222896537,7.29146236,141.13,141.07,0.67]
["bitfinex","SOLUSD",1763222896538,7.94146236,141.12,141.07,7.29146236]
["bitfinex","SOLUSD",1763222896937,7.94146236,141.12,141.07,7.96146236]
["bitfinex","SOLUSD",1763222897137,7.94146236,141.11,141.07,7.96146236]
["bitfinex","SOLUSD",1763222897338,7.29146236,141.12,141.07,7.96146236]
["bitfinex","SOLUSD",1763222897547,22.6512,141.14,141.08,7.29146236]
["bitfinex","SOLUSD",1763222897738,7.29146236,141.13,141.08,7.96146236]
["bitfinex","SOLUSD",1763222897934,0.65,141.15,141.08,0.67]
["bitfinex","SOLUSD",1763222898135,7.29146236,141.13,141.08,7.29146236]
["bitfinex","SOLUSD",1763222898757,7.29146236,141.12,141.08,7.29146236]
["bitfinex","SOLUSD",1763222898955,0.65,141.12,141.08,7.29146236]
["bitfinex","SOLUSD",1763222899455,0.65,141.15,141.09,7.96146236]
["bitfinex","SOLUSD",1763222899649,7.29146236,141.12,141.08,7.29146236]
["bitfinex","SOLUSD",1763222900051,7.29146236,141.13,141.08,7.96146236]
["bitfinex","SOLUSD",1763222900251,7.29146236,141.13,141.08,0.67]
["bitfinex","SOLUSD",1763222900449,7.29146236,141.14,141.09,7.29146236]
["bitfinex","SOLUSD",1763222900647,7.94146236,141.15,141.1,7.29146236]
["bitfinex","SOLUSD",1763222901166,7.94146236,141.15,141.1,7.96146236]
["bitfinex","SOLUSD",1763222901750,7.29146236,141.13,141.07,9.78882769]
["bitfinex","SOLUSD",1763222901954,7.29146236,141.12,141.07,7.29146236]
["bitfinex","SOLUSD",1763222902139,7.29146236,141.13,141.09,7.29146236]
["bitfinex","SOLUSD",1763222902642,0.65,141.12,141.09,7.29146236]
["bitfinex","SOLUSD",1763222902843,0.65,141.13,141.1,7.29146236]
["bitfinex","SOLUSD",1763222903046,22.6512,141.16,141.11,7.29146236]
["bitfinex","SOLUSD",1763222903350,7.29146236,141.17,141.13,7.29146236]
["bitfinex","SOLUSD",1763222904072,0.65,141.19,141.15,7.29146236]
["bitfinex","SOLUSD",1763222904576,7.29146236,141.22,141.15,0.67]
["bitfinex","SOLUSD",1763222904782,7.29146236,141.22,141.17,7.29146236]
["bitfinex","SOLUSD",1763222904952,0.65,141.23,141.19,7.29146236]
["bitfinex","SOLUSD",1763222905161,0.65,141.25,141.21,7.29146236]
["bitfinex","SOLUSD",1763222905546,0.65,141.25,141.19,9.78882769]
["bitfinex","SOLUSD",1763222905755,7.94146236,141.25,141.2,7.29146236]
["bitfinex","SOLUSD",1763222906250,0.65,141.24,141.22,7.29146236]
["bitfinex","SOLUSD",1763222906446,17.67,141.28,141.23,7.29146236]
["bitfinex","SOLUSD",1763222906762,17.67,141.28,141.24,7.29146236]
["bitfinex","SOLUSD",1763222907449,0.65,141.27,141.23,7.29146236]
["bitfinex","SOLUSD",1763222908070,7.94146236,141.27,141.22,7.29146236]
["bitfinex","SOLUSD",1763222908680,0.65,141.26,141.22,7.29146236]
["bitfinex","SOLUSD",1763222911377,0.65,141.3,141.25,7.29146236]
["bitfinex","SOLUSD",1763222911879,0.65,141.3,141.23,0.67]
["bitfinex","SOLUSD",1763222911880,0.65,141.3,141.26,7.29146236]
["bitfinex","SOLUSD",1763222912483,0.65,141.3,141.24,7.75013302]
["bitfinex","SOLUSD",1763222912679,0.65,141.3,141.25,7.29146236]
["bitfinex","SOLUSD",1763222912858,7.94146236,141.3,141.25,7.29146236]
["bitfinex","SOLUSD",1763222913256,0.65,141.29,141.25,7.29146236]
["bitfinex","SOLUSD",1763222913560,23.3012,141.29,141.23,7.29146236]
["bitfinex","SOLUSD",1763222913776,7.29146236,141.28,141.24,7.29146236]
["bitfinex","SOLUSD",1763222913954,7.94146236,141.28,141.24,7.29146236]
["bitfinex","SOLUSD",1763222914160,0.65,141.27,141.24,7.29146236]
["bitfinex","SOLUSD",1763222914360,0.65,141.27,141.23,7.29146236]
["bitfinex","SOLUSD",1763222914883,7.29146236,141.26,141.21,0.67]
["bitfinex","SOLUSD",1763222915066,7.29146236,141.26,141.21,7.96146236]
["bitfinex","SOLUSD",1763222915267,7.94146236,141.26,141.21,7.96146236]
["bitfinex","SOLUSD",1763222915466,0.65,141.25,141.21,7.29146236]
["bitfinex","SOLUSD",1763222915975,7.29146236,141.23,141.18,7.29146236]
["bitfinex","SOLUSD",1763222916173,7.29146236,141.22,141.16,0.67]
["bitfinex","SOLUSD",1763222916364,7.29146236,141.23,141.18,7.29146236]
["bitfinex","SOLUSD",1763222916783,0.65,141.22,141.18,7.29146236]
["bitfinex","SOLUSD",1763222917175,7.94146236,141.22,141.17,7.29146236]
["bitfinex","SOLUSD",1763222917481,7.94146236,141.22,141.16,0.67]
["bitfinex","SOLUSD",1763222917680,7.29146236,141.2,141.14,0.67]
["bitfinex","SOLUSD",1763222917873,7.29146236,141.2,141.15,7.29146236]
["bitfinex","SOLUSD",1763222918064,7.29146236,141.2,141.15,7.96146236]
["bitfinex","SOLUSD",1763222918260,7.94146236,141.2,141.15,7.96146236]
["bitfinex","SOLUSD",1763222918460,0.65,141.19,141.13,0.67]
["bitfinex","SOLUSD",1763222918765,0.65,141.19,141.15,7.29146236]
["bitfinex","SOLUSD",1763222919090,7.29146236,141.18,141.13,7.96146236]
["bitfinex","SOLUSD",1763222919296,0.65,141.19,141.13,7.96146236]
["bitfinex","SOLUSD",1763222919594,0.65,141.19,141.13,7.29146236]
["bitfinex","SOLUSD",1763222919595,7.29146236,141.18,141.13,7.29146236]
["bitfinex","SOLUSD",1763222919808,0.65,141.19,141.13,7.29146236]
["bitfinex","SOLUSD",1763222920003,7.29146236,141.18,141.13,7.96146236]
["bitfinex","SOLUSD",1763222920497,7.94146236,141.18,141.13,7.96146236]
["bitfinex","SOLUSD",1763222920872,7.94146236,141.17,141.13,7.29146236]
["bitfinex","SOLUSD",1763222921294,7.29146236,141.18,141.13,7.96146236]
["bitfinex","SOLUSD",1763222921484,7.29146236,141.18,141.13,0.67]
["bitfinex","SOLUSD",1763222921804,7.94146236,141.18,141.13,7.96146236]
["bitfinex","SOLUSD",1763222922276,0.65,141.18,141.14,7.29146236]
["bitfinex","SOLUSD",1763222922477,7.94146236,141.2,141.15,7.29146236]
["bitfinex","SOLUSD",1763222922676,7.29146236,141.2,141.15,7.29146236]
["bitfinex","SOLUSD",1763222922886,7.94146236,141.19,141.15,7.29146236]
["bitfinex","SOLUSD",1763222923205,7.94146236,141.19,141.14,7.96146236]
["bitfinex","SOLUSD",1763222924885,7.94146236,141.19,141.14,15.04648931]
["bitfinex","SOLUSD",1763222925278,7.95146236,141.19,141.14,7.96146236]
["bitfinex","SOLUSD",1763222925510,0.66,141.18,141.14,7.96146236]
["bitfinex","SOLUSD",1763222926302,7.95146236,141.18,141.13,7.29146236]
["bitfinex","SOLUSD",1763222926606,7.29146236,141.16,141.12,7.29146236]
["bitfinex","SOLUSD",1763222926981,7.95146236,141.16,141.12,7.29146236]
["bitfinex","SOLUSD",1763222927180,0.66,141.16,141.12,8.00146236]
["bitfinex","SOLUSD",1763222928115,7.29146236,141.17,141.13,7.29146236]
["bitfinex","SOLUSD",1763222928284,7.29146236,141.19,141.14,7.29146236]
["bitfinex","SOLUSD",1763222928684,7.95146236,141.19,141.14,8.00146236]
["bitfinex","SOLUSD",1763222928880,0.66,141.18,141.14,0.71]
["bitfinex","SOLUSD",1763222929096,7.29146236,141.16,141.11,71.58882769]
["bitfinex","SOLUSD",1763222929292,7.29146236,141.15,141.1,8.00146236]
["bitfinex","SOLUSD",1763222929489,22.6512,141.2,141.13,7.29146236]
["bitfinex","SOLUSD",1763222929699,0.66,141.19,141.13,7.29146236]
["bitfinex","SOLUSD",1763222929892,7.29146236,141.18,141.14,7.29146236]
["bitfinex","SOLUSD",1763222930297,7.95146236,141.18,141.14,7.29146236]
["bitfinex","SOLUSD",1763222930799,7.29146236,141.18,141.14,7.29146236]
["bitfinex","SOLUSD",1763222931007,0.66,141.17,141.14,7.29146236]
["bitfinex","SOLUSD",1763222931887,7.29146236,141.19,141.15,7.29146236]
["bitfinex","SOLUSD",1763222932309,7.95146236,141.19,141.15,7.29146236]
["bitfinex","SOLUSD",1763222932488,0.66,141.18,141.14,8.00146236]
["bitfinex","SOLUSD",1763222932693,0.66,141.18,141.14,0.71]
["bitfinex","SOLUSD",1763222933003,0.66,141.18,141.14,8.00146236]
["bitfinex","SOLUSD",1763222934317,7.29146236,141.21,141.16,7.29146236]
["bitfinex","SOLUSD",1763222934821,23.3112,141.23,141.17,8.00146236]
["bitfinex","SOLUSD",1763222935020,7.29146236,141.22,141.17,8.00146236]
["bitfinex","SOLUSD",1763222935188,7.95146236,141.22,141.17,8.00146236]
["bitfinex","SOLUSD",1763222935390,0.66,141.21,141.17,8.00146236]
["bitfinex","SOLUSD",1763222935603,7.95146236,141.21,141.17,0.71]
["bitfinex","SOLUSD",1763222935888,7.29146236,141.2,141.15,8.00146236]
["bitfinex","SOLUSD",1763222936103,7.95146236,141.21,141.16,7.29146236]
["bitfinex","SOLUSD",1763222936489,0.66,141.2,141.17,7.29146236]
["bitfinex","SOLUSD",1763222936716,7.95146236,141.23,141.19,7.29146236]
["bitfinex","SOLUSD",1763222937023,0.66,141.23,141.2,7.29146236]
["bitfinex","SOLUSD",1763222938438,0.66,141.23,141.19,7.29146236]
["bitfinex","SOLUSD",1763222938810,7.95146236,141.23,141.18,7.29146236]
["bitfinex","SOLUSD",1763222939121,5.23357939,141.23,141.18,5.28357939]
["bitfinex","SOLUSD",1763222939299,0.66,141.22,141.18,5.28357939]
["bitfinex","SOLUSD",1763222939921,0.66,141.22,141.19,4.57357939]
["bitfinex","SOLUSD",1763222940421,0.66,141.22,141.18,4.57357939]
["bitfinex","SOLUSD",1763222940595,0.66,141.22,141.18,5.28357939]
["bitfinex","SOLUSD",1763222940797,0.66,141.22,141.18,4.57357939]
["bitfinex","SOLUSD",1763222941316,4.57357939,141.2,141.15,62.51]
["bitfinex","SOLUSD",1763222941508,4.57357939,141.2,141.12,7.08610177]
["bitfinex","SOLUSD",1763222941813,22.6512,141.23,141.12,7.08610177]
["bitfinex","SOLUSD",1763222941814,5.23357939,141.19,141.15,4.57357939]
["bitfinex","SOLUSD",1763222942020,0.66,141.19,141.16,4.57357939]
["bitfinex","SOLUSD",1763222942225,0.66,141.19,141.13,10.49882769]
["bitfinex","SOLUSD",1763222942226,0.66,141.19,141.15,4.57357939]
["bitfinex","SOLUSD",1763222943104,0.66,141.19,141.16,4.57357939]
["bitfinex","SOLUSD",1763222943303,0.66,141.19,141.14,7.08495521]
["bitfinex","SOLUSD",1763222943606,0.66,141.19,141.16,4.57357939]
["bitfinex","SOLUSD",1763222943813,0.66,141.19,141.17,4.57357939]
["bitfinex","SOLUSD",1763222944005,0.66,141.19,141.18,4.57357939]
["bitfinex","SOLUSD",1763222944623,0.66,141.19,141.18,14.36240708]
["bitfinex","SOLUSD",1763222945003,0.66,141.19,141.18,21.44556333]
["bitfinex","SOLUSD",1763222945202,0.66,141.19,141.18,4.57357939]
["bitfinex","SOLUSD",1763222945946,0.66,141.19,141.17,7.08342713]
["bitfinex","SOLUSD",1763222946136,0.66,141.19,141.18,4.57357939]
["bitfinex","SOLUSD",1763222946935,5.23357939,141.19,141.15,4.57357939]
["bitfinex","SOLUSD",1763222947306,0.66,141.18,141.14,4.57357939]
["bitfinex","SOLUSD",1763222947854,0.66,141.18,141.16,4.57357939]
["bitfinex","SOLUSD",1763222948131,0.66,141.18,141.15,4.57357939]
["bitfinex","SOLUSD",1763222949433,0.66,141.18,141.16,4.57357939]
["bitfinex","SOLUSD",1763222949627,0.66,141.21,141.17,4.57357939]
["bitfinex","SOLUSD",1763222949837,0.66,141.2,141.19,4.57357939]
["bitfinex","SOLUSD",1763222950413,0.66,141.2,141.19,14.36240708]
["bitfinex","SOLUSD",1763222950834,0.66,141.26,141.2,9.78882769]
["bitfinex","SOLUSD",1763222951017,0.66,141.25,141.23,4.57357939]
["bitfinex","SOLUSD",1763222951334,0.66,141.25,141.24,4.57357939]
["bitfinex","SOLUSD",1763222952640,22.6512,141.27,141.24,4.57357939]
["bitfinex","SOLUSD",1763222952812,23.3312,141.27,141.25,4.57357939]
["bitfinex","SOLUSD",1763222953211,0.68,141.26,141.24,4.57357939]
["bitfinex","SOLUSD",1763222953457,0.68,141.26,141.19,4.57357939]
["bitfinex","SOLUSD",1763222953744,0.68,141.28,141.25,4.57357939]
["bitfinex","SOLUSD",1763222953927,0.68,141.27,141.25,4.57357939]
["bitfinex","SOLUSD",1763222954555,0.68,141.27,141.23,4.57357939]
["bitfinex","SOLUSD",1763222954745,4.57357939,141.26,141.22,4.57357939]
["bitfinex","SOLUSD",1763222955042,22.6512,141.28,141.22,4.57357939]
["bitfinex","SOLUSD",1763222955043,0.68,141.25,141.22,4.57357939]
["bitfinex","SOLUSD",1763222955414,0.68,141.25,141.21,9.78882769]
["bitfinex","SOLUSD",1763222955718,0.68,141.25,141.22,4.57357939]
["bitfinex","SOLUSD",1763222955929,5.25357939,141.25,141.21,4.57357939]
["bitfinex","SOLUSD",1763222956136,0.68,141.24,141.21,4.57357939]
["bitfinex","SOLUSD",1763222956742,0.68,141.24,141.18,17.54178368]
["bitfinex","SOLUSD",1763222956911,22.6512,141.26,141.22,4.57357939]
["bitfinex","SOLUSD",1763222957262,3.70248966,141.31,141.24,4.57357939]
["bitfinex","SOLUSD",1763222957263,4.57357939,141.29,141.24,4.57357939]
["bitfinex","SOLUSD",1763222957441,0.68,141.26,141.24,4.57357939]
["bitfinex","SOLUSD",1763222958145,0.68,141.28,141.25,4.57357939]
["bitfinex","SOLUSD",1763222958743,0.68,141.28,141.23,9.78882769]
["bitfinex","SOLUSD",1763222958942,0.68,141.28,141.26,4.57357939]
["bitfinex","SOLUSD",1763222960032,0.68,141.3,141.27,4.57357939]
["bitfinex","SOLUSD",1763222960338,0.68,141.3,141.25,9.78882769]
["bitfinex","SOLUSD",1763222960542,0.68,141.3,141.27,4.57357939]
["bitfinex","SOLUSD",1763222962061,0.68,141.3,141.25,16.86810656]
["bitfinex","SOLUSD",1763222962356,0.68,141.3,141.28,4.57357939]
["bitfinex","SOLUSD",1763222962569,0.68,141.3,141.25,17.53810656]
["bitfinex","SOLUSD",1763222962771,0.68,141.3,141.29,4.57357939]
["bitfinex","SOLUSD",1763222962939,0.68,141.3,141.28,4.57357939]
["bitfinex","SOLUSD",1763222965359,0.68,141.3,141.25,16.86836468]
["bitfinex","SOLUSD",1763222965360,0.68,141.3,141.27,4.57357939]
["bitfinex","SOLUSD",1763222965951,0.68,141.3,141.25,16.86836468]
["bitfinex","SOLUSD",1763222966146,0.68,141.3,141.27,4.57357939]
["bitfinex","SOLUSD",1763222966353,0.68,141.32,141.28,4.57357939]
["bitfinex","SOLUSD",1763222966545,4.57357939,141.33,141.28,4.57357939]
["bitfinex","SOLUSD",1763222966860,5.25357939,141.32,141.27,4.57357939]
["bitfinex","SOLUSD",1763222967245,0.68,141.31,141.27,4.57357939]
["bitfinex","SOLUSD",1763222968068,0.68,141.31,141.28,4.57357939]
["bitfinex","SOLUSD",1763222968270,0.68,141.31,141.27,4.57357939]
["bitfinex","SOLUSD",1763222969359,0.68,141.31,141.28,4.57357939]
["bitfinex","SOLUSD",1763222971274,0.68,141.31,141.29,4.57357939]
["bitfinex","SOLUSD",1763222971950,0.88,141.34,141.3,4.57357939]
["bitfinex","SOLUSD",1763222972155,0.88,141.34,141.32,4.57357939]
["bitfinex","SOLUSD",1763222972375,0.88,141.34,141.33,4.57357939]
["bitfinex","SOLUSD",1763222973079,0.88,141.34,141.31,4.57357939]
["bitfinex","SOLUSD",1763222973255,0.68,141.33,141.29,4.57357939]
["bitfinex","SOLUSD",1763222974262,0.68,141.33,141.29,11.65115272]
["bitfinex","SOLUSD",1763222974690,0.68,141.33,141.3,4.57357939]
["bitfinex","SOLUSD",1763222974992,0.88,141.34,141.32,4.57357939]
["bitfinex","SOLUSD",1763222975174,0.68,141.33,141.32,4.57357939]
["bitfinex","SOLUSD",1763222976290,0.2,141.34,141.32,4.57357939]
["bitfinex","SOLUSD",1763222976459,0.88,141.34,141.32,4.57357939]
["bitfinex","SOLUSD",1763222976661,0.88,141.34,141.31,4.57357939]
["bitfinex","SOLUSD",1763222978072,0.88,141.34,141.32,4.57357939]
["bitfinex","SOLUSD",1763222979267,0.68,141.33,141.3,76.16240708]
["bitfinex","SOLUSD",1763222979495,5.25357939,141.33,141.26,7.07883161]
["bitfinex","SOLUSD",1763222979673,5.25357939,141.33,141.28,4.57357939]
["bitfinex","SOLUSD",1763222980002,0.68,141.32,141.3,4.57357939]
["bitfinex","SOLUSD",1763222980293,0.68,141.32,141.27,0.67]
["bitfinex","SOLUSD",1763222980478,0.68,141.32,141.28,9.78882769]
["bitfinex","SOLUSD",1763222980679,0.68,141.32,141.29,4.57357939]
["bitfinex","SOLUSD",1763222981462,0.68,141.32,141.3,4.57357939]
["bitfinex","SOLUSD",1763222981668,0.68,141.32,141.31,4.57357939]
["bitfinex","SOLUSD",1763222981899,0.2,141.34,141.31,4.57357939]
["bitfinex","SOLUSD",1763222982099,0.2,141.34,141.32,4.57357939]
["bitfinex","SOLUSD",1763222982996,22.8512,141.34,141.32,4.57357939]
["bitfinex","SOLUSD",1763222984697,0.2,141.34,141.32,4.57357939]
["bitfinex","SOLUSD",1763222986603,0.2,141.34,141.31,14.36240708]
["bitfinex","SOLUSD",1763222987096,0.2,141.34,141.31,12.38710882]
["bitfinex","SOLUSD",1763222987481,0.2,141.34,141.33,18.74274739]
["bitfinex","SOLUSD",1763222987790,0.2,141.34,141.32,1.87828113]
["bitfinex","SOLUSD",1763222987993,0.2,141.34,141.32,2.59828113]
["bitfinex","SOLUSD",1763222988180,0.2,141.34,141.33,11.66710882]
["bitfinex","SOLUSD",1763222989706,0.2,141.34,141.33,19.46274739]
["bitfinex","SOLUSD",1763222990282,0.2,141.34,141.33,81.26274739]
["bitfinex","SOLUSD",1763222991105,0.2,141.34,141.33,83.94684414]
["bitfinex","SOLUSD",1763222992810,0.2,141.34,141.33,10.50882769]
["bitfinex","SOLUSD",1763222993099,0.2,141.34,141.33,15.07120557]
["bitfinex","SOLUSD",1763222993486,0.2,141.34,141.33,22.14684414]
["bitfinex","SOLUSD",1763222993692,0.2,141.34,141.33,15.07120557]
["bitfinex","SOLUSD",1763222994208,0.2,141.34,141.33,22.14684414]
["bitfinex","SOLUSD",1763222995106,0.2,141.34,141.33,26.70922202]
["bitfinex","SOLUSD",1763222995306,0.2,141.34,141.33,49.36042202]
["bitfinex","SOLUSD",1763222996207,0.2,141.34,141.33,22.14684414]
["bitfinex","SOLUSD",1763222997410,0.2,141.34,141.33,21.42684414]
["bitfinex","SOLUSD",1763222997798,0.2,141.34,141.33,14.35120557]
["bitfinex","SOLUSD",1763222998102,0.2,141.34,141.33,21.42684414]
["bitfinex","SOLUSD",1763222998306,0.2,141.34,141.33,14.35120557]
["bitfinex","SOLUSD",1763222998482,0.86,141.34,141.33,14.35120557]
["bitfinex","SOLUSD",1763223000097,0.86,141.34,141.33,16.86446626]
["bitfinex","SOLUSD",1763223000292,0.86,141.34,141.33,21.42684414]
["bitfinex","SOLUSD",1763223000509,0.2,141.34,141.33,21.42684414]
["bitfinex","SOLUSD",1763223000807,0.2,141.34,141.33,9.78882769]
["bitfinex","SOLUSD",1763223000986,0.86,141.34,141.33,17.05378655]
["bitfinex","SOLUSD",1763223001181,0.86,141.34,141.33,24.12942512]
["bitfinex","SOLUSD",1763223001702,0.86,141.34,141.33,7.26495886]
["bitfinex","SOLUSD",1763223002109,0.86,141.34,141.33,14.34059743]
["bitfinex","SOLUSD",1763223003023,0.86,141.34,141.32,17.05378655]
["bitfinex","SOLUSD",1763223003527,0.86,141.34,141.33,7.26495886]
["bitfinex","SOLUSD",1763223004097,0.2,141.34,141.33,24.12942512]
["bitfinex","SOLUSD",1763223004513,0.2,141.34,141.33,17.05378655]
["bitfinex","SOLUSD",1763223004822,0.2,141.34,141.33,24.12942512]
["bitfinex","SOLUSD",1763223005020,0.86,141.34,141.33,17.05378655]
["bitfinex","SOLUSD",1763223005520,0.86,141.34,141.29,7.07758852]
["bitfinex","SOLUSD",1763223005699,0.66,141.33,141.31,7.26495886]
["bitfinex","SOLUSD",1763223006423,0.66,141.33,141.3,17.05378655]
["bitfinex","SOLUSD",1763223007532,7.92495886,141.33,141.29,7.26495886]
["bitfinex","SOLUSD",1763223007707,0.66,141.33,141.29,7.26495886]
["bitfinex","SOLUSD",1763223007904,0.66,141.32,141.29,7.26495886]
["bitfinex","SOLUSD",1763223008214,0.66,141.32,141.28,9.78882769]
["bitfinex","SOLUSD",1763223008421,7.92495886,141.32,141.27,7.26495886]
["bitfinex","SOLUSD",1763223008928,0.66,141.31,141.28,7.26495886]
["bitfinex","SOLUSD",1763223010807,0.2,141.34,141.3,7.26495886]
["bitfinex","SOLUSD",1763223011010,0.86,141.34,141.3,2.93520226]
["bitfinex","SOLUSD",1763223011208,0.86,141.34,141.29,9.78882769]
["bitfinex","SOLUSD",1763223011403,0.86,141.34,141.27,7.07852259]
["bitfinex","SOLUSD",1763223011404,3.59520226,141.33,141.27,7.07852259]
["bitfinex","SOLUSD",1763223011603,0.72,141.32,141.3,9.78882769]
["bitfinex","SOLUSD",1763223011926,0.72,141.32,141.3,12.72402995]
["bitfinex","SOLUSD",1763223012508,0.92,141.34,141.31,2.93520226]
["bitfinex","SOLUSD",1763223012709,0.72,141.33,141.31,2.93520226]
["bitfinex","SOLUSD",1763223014404,0.72,141.33,141.29,2.93520226]
["bitfinex","SOLUSD",1763223014405,3.65520226,141.33,141.29,2.93520226]
["bitfinex","SOLUSD",1763223014627,0.66,141.32,141.29,2.93520226]
["bitfinex","SOLUSD",1763223014925,0.66,141.32,141.27,17.58717353]
["bitfinex","SOLUSD",1763223015133,0.66,141.32,141.28,3.65520226]
["bitfinex","SOLUSD",1763223015326,0.66,141.32,141.3,2.93520226]
["bitfinex","SOLUSD",1763223015503,0.66,141.32,141.31,2.93520226]
["bitfinex","SOLUSD",1763223015702,0.66,141.32,141.29,9.78882769]
["bitfinex","SOLUSD",1763223015905,0.66,141.32,141.29,2.93520226]
["bitfinex","SOLUSD",1763223016238,0.66,141.32,141.3,2.93520226]
["bitfinex","SOLUSD",1763223016927,0.66,141.33,141.3,2.93520226]
["bitfinex","SOLUSD",1763223017846,0.66,141.33,141.31,2.93520226]
["bitfinex","SOLUSD",1763223018131,0.2,141.34,141.33,9.78882769]
["bitfinex","SOLUSD",1763223018329,0.2,141.34,141.33,12.72402995]
["bitfinex","SOLUSD",1763223018637,0.2,141.34,141.33,13.44402995]
["bitfinex","SOLUSD",1763223018809,0.2,141.34,141.31,7.79644344]
["bitfinex","SOLUSD",1763223019211,0.2,141.34,141.32,2.93520226]
["bitfinex","SOLUSD",1763223019411,0.2,141.34,141.33,12.72402995]
["bitfinex","SOLUSD",1763223020432,0.2,141.34,141.32,9.78882769]
["bitfinex","SOLUSD",1763223020614,0.2,141.34,141.32,12.72402995]
["bitfinex","SOLUSD",1763223020809,0.2,141.34,141.32,19.80009275]
["bitfinex","SOLUSD",1763223021411,0.2,141.34,141.32,12.72402995]
["bitfinex","SOLUSD",1763223022435,0.86,141.34,141.32,12.72402995]
["bitfinex","SOLUSD",1763223022934,0.2,141.34,141.32,12.72402995]
["bitfinex","SOLUSD",1763223025308,0.2,141.34,141.32,9.78882769]
["bitfinex","SOLUSD",1763223025626,0.2,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763223029545,3.13520226,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763223031833,0.2,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763223032850,0.2,141.34,141.31,10.73178299]
["bitfinex","SOLUSD",1763223033557,0.2,141.34,141.32,9.78882769]
["bitfinex","SOLUSD",1763223034852,0.2,141.34,141.33,12.72402995]
["bitfinex","SOLUSD",1763223035031,0.86,141.34,141.33,12.72402995]
["bitfinex","SOLUSD",1763223035435,0.2,141.34,141.33,19.79966852]
["bitfinex","SOLUSD",1763223035774,0.86,141.34,141.33,19.79966852]
["bitfinex","SOLUSD",1763223037664,0.2,141.34,141.33,19.79966852]
["bitfinex","SOLUSD",1763223037849,0.2,141.34,141.33,82.31966852]
["bitfinex","SOLUSD",1763223038055,0.2,141.34,141.33,85.15463786]
["bitfinex","SOLUSD",1763223039336,0.2,141.38,141.34,9.78882769]
["bitfinex","SOLUSD",1763223039537,0.86,141.38,141.37,12.72402995]
["bitfinex","SOLUSD",1763223039755,0.86,141.38,141.37,19.7976665]
["bitfinex","SOLUSD",1763223040254,0.2,141.38,141.37,81.5976665]
["bitfinex","SOLUSD",1763223041398,0.86,141.38,141.37,19.7976665]
["bitfinex","SOLUSD",1763223041680,0.86,141.38,141.37,12.72402995]
["bitfinex","SOLUSD",1763223042063,0.2,141.38,141.37,19.7976665]
["bitfinex","SOLUSD",1763223045183,0.2,141.38,141.37,22.63163157]
["bitfinex","SOLUSD",1763223045884,0.2,141.38,141.37,84.43163157]
["bitfinex","SOLUSD",1763223047089,0.2,141.38,141.37,19.7976665]
["bitfinex","SOLUSD",1763223047279,0.91,141.38,141.37,19.7976665]
["bitfinex","SOLUSD",1763223048156,0.91,141.38,141.37,9.78882769]
["bitfinex","SOLUSD",1763223050183,0.91,141.38,141.35,2.93520226]
["bitfinex","SOLUSD",1763223050392,0.71,141.37,141.35,2.93520226]
["bitfinex","SOLUSD",1763223050568,0.71,141.37,141.36,2.93520226]
["bitfinex","SOLUSD",1763223051399,0.2,141.38,141.36,2.93520226]
["bitfinex","SOLUSD",1763223051565,0.91,141.38,141.37,2.93520226]
["bitfinex","SOLUSD",1763223052865,0.91,141.38,141.37,9.78882769]
["bitfinex","SOLUSD",1763223053995,0.91,141.38,141.37,12.72402995]
["bitfinex","SOLUSD",1763223054569,0.91,141.38,141.37,74.52402995]
["bitfinex","SOLUSD",1763223054769,0.91,141.38,141.37,81.5976665]
["bitfinex","SOLUSD",1763223055492,0.91,141.38,141.37,74.52402995]
["bitfinex","SOLUSD",1763223059181,0.91,141.38,141.37,71.58882769]
["bitfinex","SOLUSD",1763223059399,0.91,141.38,141.36,2.93520226]
["bitfinex","SOLUSD",1763223059596,0.71,141.37,141.36,12.72402995]
["bitfinex","SOLUSD",1763223060876,0.71,141.37,141.34,2.93520226]
["bitfinex","SOLUSD",1763223061195,0.71,141.37,141.33,19.79955907]
["bitfinex","SOLUSD",1763223061374,2.93520226,141.36,141.32,2.93520226]
["bitfinex","SOLUSD",1763223061577,2.93520226,141.36,141.32,9.78882769]
["bitfinex","SOLUSD",1763223061778,0.71,141.35,141.32,9.78882769]
["bitfinex","SOLUSD",1763223062401,0.71,141.35,141.32,12.72402995]
["bitfinex","SOLUSD",1763223062880,0.71,141.35,141.32,1.87813338]
["bitfinex","SOLUSD",1763223064499,0.71,141.36,141.34,1.87813338]
["bitfinex","SOLUSD",1763223064884,0.71,141.36,141.32,7.74610256]
["bitfinex","SOLUSD",1763223064885,0.2,141.38,141.35,11.66696107]
["bitfinex","SOLUSD",1763223065090,0.91,141.38,141.36,9.78882769]
["bitfinex","SOLUSD",1763223065491,0.71,141.37,141.36,9.78882769]
["bitfinex","SOLUSD",1763223069001,0.71,141.37,141.33,4.71310272]
["bitfinex","SOLUSD",1763223069202,2.58813338,141.37,141.34,9.78882769]
["bitfinex","SOLUSD",1763223069398,2.58813338,141.37,141.33,9.78882769]
["bitfinex","SOLUSD",1763223069698,0.2,141.38,141.35,9.78882769]
["bitfinex","SOLUSD",1763223070010,0.91,141.38,141.35,11.66696107]
["bitfinex","SOLUSD",1763223070400,0.71,141.37,141.35,9.78882769]
["bitfinex","SOLUSD",1763223071313,2.58813338,141.37,141.33,2.83517028]
["bitfinex","SOLUSD",1763223071604,0.2,141.38,141.33,2.83517028]
["bitfinex","SOLUSD",1763223071605,0.66,141.36,141.33,5.38330366]
["bitfinex","SOLUSD",1763223071807,0.66,141.37,141.33,5.38330366]
["bitfinex","SOLUSD",1763223071989,1.87813338,141.36,141.33,2.83517028]
["bitfinex","SOLUSD",1763223072324,1.87813338,141.36,141.31,11.66696107]
["bitfinex","SOLUSD",1763223072498,0.66,141.35,141.31,11.66696107]
["bitfinex","SOLUSD",1763223072809,0.66,141.35,141.31,19.41352069]
["bitfinex","SOLUSD",1763223073005,0.66,141.35,141.32,1.87813338]
["bitfinex","SOLUSD",1763223073207,0.67,141.37,141.34,1.87813338]
["bitfinex","SOLUSD",1763223073408,0.67,141.36,141.34,1.87813338]
["bitfinex","SOLUSD",1763223074610,0.2,141.38,141.35,12.32696107]
["bitfinex","SOLUSD",1763223074812,0.2,141.38,141.37,11.66696107]
["bitfinex","SOLUSD",1763223075806,0.87,141.38,141.37,9.78882769]
["bitfinex","SOLUSD",1763223076118,0.2,141.38,141.37,9.78882769]
["bitfinex","SOLUSD",1763223076710,0.2,141.38,141.37,18.74059762]
["bitfinex","SOLUSD",1763223076883,0.2,141.38,141.37,9.78882769]
["bitfinex","SOLUSD",1763223078398,0.2,141.38,141.37,11.66696107]
["bitfinex","SOLUSD",1763223081330,0.2,141.38,141.37,18.74059762]
["bitfinex","SOLUSD",1763223081525,0.2,141.38,141.37,81.20059762]
["bitfinex","SOLUSD",1763223081902,0.2,141.38,141.37,84.03476348]
["bitfinex","SOLUSD",1763223083229,0.2,141.41,141.4,1.87813338]
["bitfinex","SOLUSD",1763223083438,0.2,141.41,141.4,73.46696107]
["bitfinex","SOLUSD",1763223083736,0.2,141.41,141.4,74.12696107]
["bitfinex","SOLUSD",1763223084234,0.2,141.41,141.4,76.00509445]
["bitfinex","SOLUSD",1763223084541,0.2,141.41,141.4,85.91039239]
["bitfinex","SOLUSD",1763223084711,0.2,141.43,141.4,109.22513199]
["bitfinex","SOLUSD",1763223084915,0.2,141.43,141.42,19.17949459]
["bitfinex","SOLUSD",1763223085322,0.2,141.46,141.43,9.78882769]
["bitfinex","SOLUSD",1763223085526,0.2,141.46,141.45,11.66696107]
["bitfinex","SOLUSD",1763223085842,0.2,141.46,141.45,12.28696107]
["bitfinex","SOLUSD",1763223086214,0.2,141.46,141.45,15.11952135]
["bitfinex","SOLUSD",1763223086510,0.2,141.46,141.45,21.56915726]
["bitfinex","SOLUSD",1763223087642,0.2,141.46,141.45,19.69102388]
["bitfinex","SOLUSD",1763223087812,0.2,141.46,141.45,21.56915726]
["bitfinex","SOLUSD",1763223088620,0.87,141.46,141.45,21.56915726]
["bitfinex","SOLUSD",1763223088948,0.2,141.46,141.45,21.56915726]
["bitfinex","SOLUSD",1763223089845,0.87,141.46,141.45,14.49952135]
["bitfinex","SOLUSD",1763223090037,0.87,141.46,141.45,18.73659698]
["bitfinex","SOLUSD",1763223090209,0.87,141.46,141.45,21.56935785]
["bitfinex","SOLUSD",1763223090415,0.2,141.46,141.45,18.73659698]
["bitfinex","SOLUSD",1763223093216,0.2,141.46,141.45,19.35659698]
["bitfinex","SOLUSD",1763223093412,0.2,141.48,141.47,9.78882769]
["bitfinex","SOLUSD",1763223093617,0.2,141.48,141.47,73.26696107]
["bitfinex","SOLUSD",1763223094234,0.2,141.48,141.47,76.09912023]
["bitfinex","SOLUSD",1763223094847,0.2,141.48,141.47,83.16775669]
["bitfinex","SOLUSD",1763223095919,0.2,141.48,141.47,85.66589007]
["bitfinex","SOLUSD",1763223096729,0.2,141.48,141.47,83.78775669]
["bitfinex","SOLUSD",1763223098118,0.2,141.48,141.47,85.66589007]
["bitfinex","SOLUSD",1763223098648,0.2,141.49,141.48,74.94509445]
["bitfinex","SOLUSD",1763223098822,0.2,141.49,141.48,82.01323128]
["bitfinex","SOLUSD",1763223100219,0.2,141.49,141.48,82.63323128]
["bitfinex","SOLUSD",1763223100619,0.2,141.49,141.48,82.01323128]
["bitfinex","SOLUSD",1763223100830,0.2,141.49,141.48,82.63323128]
["bitfinex","SOLUSD",1763223101339,0.2,141.49,141.48,82.01323128]
["bitfinex","SOLUSD",1763223103452,0.2,141.49,141.48,73.06696107]
["bitfinex","SOLUSD",1763223103747,0.2,141.49,141.48,87.64763142]
["bitfinex","SOLUSD",1763223103953,0.2,141.49,141.48,80.1350979]
["bitfinex","SOLUSD",1763223106138,0.2,141.49,141.48,73.06696107]
["bitfinex","SOLUSD",1763223106139,0.88,141.49,141.48,73.06696107]
["bitfinex","SOLUSD",1763223107143,0.88,141.49,141.48,80.1350979]
["bitfinex","SOLUSD",1763223109050,0.2,141.49,141.48,82.01323128]
["bitfinex","SOLUSD",1763223109442,0.2,141.49,141.48,82.63323128]
["bitfinex","SOLUSD",1763223109635,0.2,141.49,141.48,82.01323128]
["bitfinex","SOLUSD",1763223110054,0.2,141.49,141.48,82.63323128]
["bitfinex","SOLUSD",1763223110257,0.2,141.49,141.48,88.26763142]
["bitfinex","SOLUSD",1763223113360,0.68,141.52,141.51,9.78882769]
["bitfinex","SOLUSD",1763223113562,0.68,141.52,141.51,70.98882769]
["bitfinex","SOLUSD",1763223113755,0.68,141.52,141.51,72.86696107]
["bitfinex","SOLUSD",1763223118565,0.68,141.52,141.51,79.93359947]
["bitfinex","SOLUSD",1763223119857,0.2,141.53,141.51,80.55359947]
["bitfinex","SOLUSD",1763223120059,0.2,141.53,141.52,1.87813338]
["bitfinex","SOLUSD",1763223120255,0.2,141.53,141.52,72.86696107]
["bitfinex","SOLUSD",1763223120648,0.2,141.53,141.52,73.48696107]
["bitfinex","SOLUSD",1763223120848,0.68,141.55,141.53,61.0]
["bitfinex","SOLUSD",1763223121163,0.68,141.55,141.54,1.87813338]
["bitfinex","SOLUSD",1763223121760,0.68,141.55,141.54,8.94327397]
["bitfinex","SOLUSD",1763223122148,0.68,141.55,141.54,18.73210166]
["bitfinex","SOLUSD",1763223122664,0.68,141.55,141.54,39.9627729]
["bitfinex","SOLUSD",1763223122857,0.68,141.55,141.54,38.08463952]
["bitfinex","SOLUSD",1763223123059,0.68,141.55,141.54,18.73210166]
["bitfinex","SOLUSD",1763223123264,0.68,141.55,141.54,11.66696107]
["bitfinex","SOLUSD",1763223123464,0.68,141.55,141.54,9.78882769]
["bitfinex","SOLUSD",1763223123655,0.68,141.55,141.54,18.73210166]
["bitfinex","SOLUSD",1763223123966,0.68,141.55,141.54,11.66696107]
["bitfinex","SOLUSD",1763223124860,0.68,141.55,141.54,73.71409077]
["bitfinex","SOLUSD",1763223125863,0.68,141.55,141.52,2.83115688]
["bitfinex","SOLUSD",1763223126052,0.68,141.55,141.49,16.85646497]
["bitfinex","SOLUSD",1763223126263,0.68,141.55,141.52,2.92526308]
["bitfinex","SOLUSD",1763223126960,0.68,141.55,141.53,2.92526308]
["bitfinex","SOLUSD",1763223127169,0.68,141.55,141.5,9.78882769]
["bitfinex","SOLUSD",1763223127371,0.68,141.55,141.52,9.78882769]
["bitfinex","SOLUSD",1763223128165,0.68,141.55,141.52,9.99138583]
["bitfinex","SOLUSD",1763223128363,0.68,141.55,141.53,2.92526308]
["bitfinex","SOLUSD",1763223128758,0.68,141.55,141.52,12.71409077]
["bitfinex","SOLUSD",1763223130769,0.68,141.55,141.51,9.99173523]
["bitfinex","SOLUSD",1763223130955,3.60526308,141.55,141.51,9.99173523]
["bitfinex","SOLUSD",1763223131266,0.68,141.55,141.51,9.99173523]
["bitfinex","SOLUSD",1763223131446,0.69,141.54,141.51,9.99173523]
["bitfinex","SOLUSD",1763223132179,0.69,141.54,141.52,2.92526308]
["bitfinex","SOLUSD",1763223134147,0.69,141.54,141.52,9.99137119]
["bitfinex","SOLUSD",1763223135278,0.69,141.54,141.53,2.92526308]
["bitfinex","SOLUSD",1763223136057,0.69,141.54,141.52,9.99137119]
["bitfinex","SOLUSD",1763223136567,0.69,141.54,141.52,70.99137119]
["bitfinex","SOLUSD",1763223137172,0.69,141.54,141.52,63.92526308]
["bitfinex","SOLUSD",1763223137758,0.69,141.54,141.53,2.92526308]
["bitfinex","SOLUSD",1763223140367,0.69,141.54,141.53,19.77973056]
["bitfinex","SOLUSD",1763223140559,0.66,141.56,141.54,9.78882769]
["bitfinex","SOLUSD",1763223140764,0.66,141.56,141.55,2.92526308]
["bitfinex","SOLUSD",1763223140994,0.66,141.56,141.55,63.92526308]
["bitfinex","SOLUSD",1763223141280,0.2,141.58,141.56,9.78882769]
["bitfinex","SOLUSD",1763223141475,0.2,141.58,141.55,64.54526308]
["bitfinex","SOLUSD",1763223141476,0.2,141.58,141.57,12.71409077]
["bitfinex","SOLUSD",1763223141679,0.86,141.58,141.57,19.77773419]
["bitfinex","SOLUSD",1763223142864,0.2,141.58,141.57,19.77773419]
["bitfinex","SOLUSD",1763223144175,0.2,141.58,141.57,9.78882769]
["bitfinex","SOLUSD",1763223144376,0.86,141.58,141.57,19.77773419]
["bitfinex","SOLUSD",1763223144873,0.2,141.58,141.57,19.77773419]
["bitfinex","SOLUSD",1763223145061,0.2,141.58,141.57,81.39773419]
["bitfinex","SOLUSD",1763223145268,0.2,141.58,141.57,80.77773419]
["bitfinex","SOLUSD",1763223145468,0.2,141.58,141.57,81.39773419]
["bitfinex","SOLUSD",1763223145692,0.2,141.58,141.57,98.37773419]
["bitfinex","SOLUSD",1763223146092,0.2,141.58,141.57,80.77773419]
["bitfinex","SOLUSD",1763223146386,0.2,141.58,141.57,83.90299727]
["bitfinex","SOLUSD",1763223148186,0.2,141.58,141.57,84.52299727]
["bitfinex","SOLUSD",1763223148365,0.66,141.62,141.59,9.78882769]
["bitfinex","SOLUSD",1763223148568,0.66,141.62,141.61,2.92526308]
["bitfinex","SOLUSD",1763223148969,0.66,141.62,141.59,70.58882769]
["bitfinex","SOLUSD",1763223149183,0.66,141.62,141.61,2.92526308]
["bitfinex","SOLUSD",1763223151563,0.66,141.62,141.59,73.51409077]
["bitfinex","SOLUSD",1763223151765,0.66,141.62,141.59,60.8]
["bitfinex","SOLUSD",1763223151766,2.92526308,141.61,141.59,60.8]
["bitfinex","SOLUSD",1763223151967,3.58526308,141.62,141.59,60.8]
["bitfinex","SOLUSD",1763223152267,0.2,141.64,141.59,60.8]
["bitfinex","SOLUSD",1763223152268,0.66,141.61,141.59,60.8]
["bitfinex","SOLUSD",1763223155996,2.92526308,141.6,141.59,60.8]
["bitfinex","SOLUSD",1763223156178,0.66,141.61,141.59,60.8]
["bitfinex","SOLUSD",1763223156507,2.92526308,141.6,141.56,63.72526308]
["bitfinex","SOLUSD",1763223156872,0.66,141.59,141.56,60.8]
["bitfinex","SOLUSD",1763223157073,0.66,141.59,141.57,2.92526308]
["bitfinex","SOLUSD",1763223157280,0.66,141.59,141.56,63.72526308]
["bitfinex","SOLUSD",1763223158172,0.66,141.59,141.57,2.92526308]
["bitfinex","SOLUSD",1763223159488,0.66,141.59,141.56,63.72526308]
["bitfinex","SOLUSD",1763223159670,3.58526308,141.59,141.56,60.8]
["bitfinex","SOLUSD",1763223160088,0.66,141.58,141.56,60.8]
["bitfinex","SOLUSD",1763223165404,0.66,141.58,141.56,63.72526308]
["bitfinex","SOLUSD",1763223168624,0.66,141.58,141.56,60.8]
["bitfinex","SOLUSD",1763223169514,3.58526308,141.58,141.56,60.8]
["bitfinex","SOLUSD",1763223169711,3.58526308,141.58,141.55,60.8]
["bitfinex","SOLUSD",1763223169913,0.72,141.57,141.55,60.8]
["bitfinex","SOLUSD",1763223171310,0.72,141.56,141.53,21.23517961]
["bitfinex","SOLUSD",1763223171505,0.72,141.56,141.54,2.92526308]
["bitfinex","SOLUSD",1763223174528,0.72,141.56,141.55,2.92526308]
["bitfinex","SOLUSD",1763223174820,2.92526308,141.59,141.55,64.72526308]
["bitfinex","SOLUSD",1763223175009,0.72,141.58,141.55,64.72526308]
["bitfinex","SOLUSD",1763223176035,0.72,141.58,141.55,61.8]
["bitfinex","SOLUSD",1763223176200,3.64526308,141.58,141.55,61.8]
["bitfinex","SOLUSD",1763223176406,2.92526308,141.58,141.55,61.8]
["bitfinex","SOLUSD",1763223176621,0.72,141.57,141.55,61.8]
["bitfinex","SOLUSD",1763223177133,0.72,141.59,141.55,64.72526308]
["bitfinex","SOLUSD",1763223177335,0.72,141.58,141.55,65.34526308]
["bitfinex","SOLUSD",1763223177507,0.72,141.58,141.55,64.72526308]
["bitfinex","SOLUSD",1763223177704,0.72,141.58,141.55,71.7897343]
["bitfinex","SOLUSD",1763223177910,0.72,141.58,141.56,2.92526308]
["bitfinex","SOLUSD",1763223178332,2.92526308,141.61,141.56,2.92526308]
["bitfinex","SOLUSD",1763223178628,2.92526308,141.61,141.56,64.72526308]
["bitfinex","SOLUSD",1763223178831,0.72,141.6,141.56,64.72526308]
["bitfinex","SOLUSD",1763223179021,0.72,141.6,141.57,2.92526308]
["bitfinex","SOLUSD",1763223179222,0.72,141.6,141.56,64.72526308]
["bitfinex","SOLUSD",1763223179526,3.64526308,141.6,141.56,64.72526308]
["bitfinex","SOLUSD",1763223179913,0.72,141.59,141.56,64.72526308]
["bitfinex","SOLUSD",1763223181634,0.72,141.61,141.57,0.62]
["bitfinex","SOLUSD",1763223181825,0.72,141.61,141.58,2.92526308]
["bitfinex","SOLUSD",1763223182021,0.72,141.62,141.58,2.92526308]
["bitfinex","SOLUSD",1763223182219,22.6512,141.6,141.58,61.8]
["bitfinex","SOLUSD",1763223182419,2.92526308,141.6,141.58,61.8]
["bitfinex","SOLUSD",1763223182629,22.6512,141.63,141.58,61.8]
["bitfinex","SOLUSD",1763223182630,0.72,141.59,141.58,61.8]
["bitfinex","SOLUSD",1763223186740,3.64526308,141.59,141.58,61.8]
["bitfinex","SOLUSD",1763223186947,2.59258797,141.59,141.58,61.8]
["bitfinex","SOLUSD",1763223187117,2.59258797,141.59,141.53,23.10626458]
["bitfinex","SOLUSD",1763223187439,2.59258797,141.58,141.53,63.67258797]
["bitfinex","SOLUSD",1763223187960,0.72,141.57,141.53,63.67258797]
["bitfinex","SOLUSD",1763223188322,2.59258797,141.57,141.53,63.67258797]
["bitfinex","SOLUSD",1763223188848,0.72,141.56,141.53,63.67258797]
["bitfinex","SOLUSD",1763223189033,0.72,141.56,141.53,64.29258797]
["bitfinex","SOLUSD",1763223189346,0.72,141.56,141.53,63.67258797]
["bitfinex","SOLUSD",1763223190148,0.72,141.56,141.53,66.50394525]
["bitfinex","SOLUSD",1763223190325,0.72,141.56,141.53,63.67258797]
["bitfinex","SOLUSD",1763223190525,0.72,141.56,141.53,66.50394525]
["bitfinex","SOLUSD",1763223190939,0.72,141.56,141.53,63.67258797]
["bitfinex","SOLUSD",1763223192044,0.72,141.56,141.53,61.8]
["bitfinex","SOLUSD",1763223192343,0.72,141.56,141.53,63.17258797]
["bitfinex","SOLUSD",1763223192945,0.72,141.56,141.53,66.00394525]
["bitfinex","SOLUSD",1763223193330,0.72,141.56,141.53,61.3]
["bitfinex","SOLUSD",1763223193331,2.59258797,141.56,141.53,61.3]
["bitfinex","SOLUSD",1763223193536,0.72,141.56,141.53,63.17258797]
["bitfinex","SOLUSD",1763223193754,0.7,141.55,141.53,63.17258797]
["bitfinex","SOLUSD",1763223195943,1.87258797,141.58,141.54,2.49258797]
["bitfinex","SOLUSD",1763223196151,1.87258797,141.58,141.53,63.17258797]
["bitfinex","SOLUSD",1763223196348,0.7,141.57,141.53,63.17258797]
["bitfinex","SOLUSD",1763223196543,0.7,141.57,141.53,70.85812804]
["bitfinex","SOLUSD",1763223196734,0.7,141.57,141.53,70.23812804]
["bitfinex","SOLUSD",1763223196935,0.7,141.57,141.53,63.17258797]
["bitfinex","SOLUSD",1763223197139,2.57258797,141.57,141.53,63.17258797]
["bitfinex","SOLUSD",1763223197434,0.7,141.57,141.53,63.17258797]
["bitfinex","SOLUSD",1763223197748,1.87258797,141.58,141.54,2.49258797]
["bitfinex","SOLUSD",1763223198057,0.7,141.57,141.54,2.49258797]
["bitfinex","SOLUSD",1763223198241,0.7,141.57,141.54,63.17258797]
["bitfinex","SOLUSD",1763223198636,0.7,141.57,141.54,61.3]
["bitfinex","SOLUSD",1763223200368,0.7,141.57,141.54,63.79258797]
["bitfinex","SOLUSD",1763223200547,0.7,141.57,141.54,63.17258797]
["bitfinex","SOLUSD",1763223200729,0.7,141.57,141.54,63.79258797]
["bitfinex","SOLUSD",1763223201338,0.7,141.57,141.54,63.17258797]
["bitfinex","SOLUSD",1763223201538,2.57258797,141.57,141.54,61.3]
["bitfinex","SOLUSD",1763223201959,0.7,141.56,141.54,61.3]
["bitfinex","SOLUSD",1763223202546,1.87258797,141.58,141.54,61.3]
["bitfinex","SOLUSD",1763223203036,0.7,141.57,141.54,61.92]
["bitfinex","SOLUSD",1763223203455,0.7,141.57,141.54,70.8576738]
["bitfinex","SOLUSD",1763223203839,0.7,141.57,141.54,70.2376738]
["bitfinex","SOLUSD",1763223205560,0.7,141.57,141.54,70.8576738]
["bitfinex","SOLUSD",1763223205750,0.7,141.57,141.54,63.17258797]
["bitfinex","SOLUSD",1763223206065,0.7,141.57,141.54,61.3]
["bitfinex","SOLUSD",1763223206258,2.57258797,141.57,141.54,61.3]
["bitfinex","SOLUSD",1763223206462,0.7,141.56,141.54,61.3]
["bitfinex","SOLUSD",1763223208165,2.57258797,141.56,141.54,61.3]
["bitfinex","SOLUSD",1763223208546,22.6512,141.57,141.54,61.3]
["bitfinex","SOLUSD",1763223208752,0.7,141.56,141.54,61.3]
["bitfinex","SOLUSD",1763223209742,2.57258797,141.56,141.54,61.3]
["bitfinex","SOLUSD",1763223210142,0.7,141.55,141.54,61.3]
["bitfinex","SOLUSD",1763223211146,23.3512,141.57,141.54,61.3]
["bitfinex","SOLUSD",1763223211453,0.7,141.56,141.54,61.3]
["bitfinex","SOLUSD",1763223212154,0.7,141.56,141.54,82.53517961]
["bitfinex","SOLUSD",1763223212548,0.7,141.56,141.54,61.3]
["bitfinex","SOLUSD",1763223213454,2.57258797,141.56,141.54,61.3]
["bitfinex","SOLUSD",1763223213967,0.7,141.55,141.54,61.3]
["bitfinex","SOLUSD",1763223214162,2.57258797,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223214473,1.87258797,141.54,141.52,61.3]
["bitfinex","SOLUSD",1763223214677,2.57258797,141.54,141.52,61.3]
["bitfinex","SOLUSD",1763223214861,2.57258797,141.53,141.52,61.3]
["bitfinex","SOLUSD",1763223215172,0.7,141.53,141.52,61.3]
["bitfinex","SOLUSD",1763223216850,2.57258797,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223217273,0.2,141.54,141.52,61.3]
["bitfinex","SOLUSD",1763223217478,1.87258797,141.56,141.52,61.3]
["bitfinex","SOLUSD",1763223217662,1.87258797,141.56,141.53,0.66]
["bitfinex","SOLUSD",1763223218086,2.57258797,141.56,141.52,61.3]
["bitfinex","SOLUSD",1763223218452,2.57258797,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223226172,0.7,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223226381,43.8908899,141.6,141.52,61.3]
["bitfinex","SOLUSD",1763223226382,2.58258797,141.54,141.52,61.3]
["bitfinex","SOLUSD",1763223226572,1.87258797,141.53,141.52,61.3]
["bitfinex","SOLUSD",1763223226777,2.58258797,141.53,141.52,61.3]
["bitfinex","SOLUSD",1763223227468,1.87258797,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223227661,2.58258797,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223228582,1.87258797,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223228792,0.71,141.54,141.52,61.3]
["bitfinex","SOLUSD",1763223234187,1.87258797,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223234392,0.71,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223234685,0.71,141.55,141.52,61.92]
["bitfinex","SOLUSD",1763223234884,0.71,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223236494,2.58258797,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223239590,0.71,141.55,141.52,61.3]
["bitfinex","SOLUSD",1763223239799,24.52378797,141.57,141.53,0.62]
["bitfinex","SOLUSD",1763223239973,25.23378797,141.57,141.53,61.92]
["bitfinex","SOLUSD",1763223240496,0.71,141.56,141.53,61.92]
["bitfinex","SOLUSD",1763223240879,1.87258797,141.57,141.53,61.3]
["bitfinex","SOLUSD",1763223241090,50.0,141.66,141.54,0.62]
["bitfinex","SOLUSD",1763223241091,1.87258797,141.58,141.54,0.62]
["bitfinex","SOLUSD",1763223241392,2.58258797,141.59,141.54,9.98293985]
["bitfinex","SOLUSD",1763223241689,2.58258797,141.59,141.55,0.62]
["bitfinex","SOLUSD",1763223241899,0.71,141.58,141.55,0.62]
["bitfinex","SOLUSD",1763223243079,24.52378797,141.6,141.55,70.85720022]
["bitfinex","SOLUSD",1763223243279,23.3612,141.6,141.56,1.87258797]
["bitfinex","SOLUSD",1763223243502,25.23378797,141.6,141.56,2.49258797]
["bitfinex","SOLUSD",1763223243694,2.58258797,141.6,141.57,0.62]
["bitfinex","SOLUSD",1763223244200,22.6512,141.63,141.58,1.87258797]
["bitfinex","SOLUSD",1763223244201,2.58258797,141.63,141.58,1.87258797]
["bitfinex","SOLUSD",1763223244393,2.58258797,141.63,141.59,2.49258797]
["bitfinex","SOLUSD",1763223244699,0.91,141.64,141.59,23.71875275]
["bitfinex","SOLUSD",1763223244879,0.71,141.63,141.6,0.62]
["bitfinex","SOLUSD",1763223245687,2.58258797,141.63,141.59,23.71875275]
["bitfinex","SOLUSD",1763223245891,2.58258797,141.63,141.59,23.09875275]
["bitfinex","SOLUSD",1763223246094,2.58258797,141.63,141.6,0.62]
["bitfinex","SOLUSD",1763223246900,3.63343986,141.63,141.6,0.62]
["bitfinex","SOLUSD",1763223247898,2.92343986,141.61,141.59,21.22616478]
["bitfinex","SOLUSD",1763223248105,2.92343986,141.6,141.57,61.3]
["bitfinex","SOLUSD",1763223248399,2.92343986,141.59,141.56,21.23067124]
["bitfinex","SOLUSD",1763223248581,2.92343986,141.59,141.56,61.3]
["bitfinex","SOLUSD",1763223248781,0.71,141.58,141.56,61.3]
["bitfinex","SOLUSD",1763223249304,2.92343986,141.59,141.56,61.3]
["bitfinex","SOLUSD",1763223249484,0.71,141.58,141.55,82.53217382]
["bitfinex","SOLUSD",1763223249682,3.63343986,141.58,141.55,61.3]
["bitfinex","SOLUSD",1763223249881,0.71,141.58,141.55,61.3]
["bitfinex","SOLUSD",1763223250085,3.63343986,141.58,141.55,61.3]
["bitfinex","SOLUSD",1763223250285,0.71,141.58,141.55,61.3]
["bitfinex","SOLUSD",1763223250483,0.71,141.58,141.55,61.92]
["bitfinex","SOLUSD",1763223250705,0.71,141.58,141.55,61.3]
["bitfinex","SOLUSD",1763223251603,3.63343986,141.58,141.55,61.3]
["bitfinex","SOLUSD",1763223252005,2.92343986,141.56,141.53,82.53517961]
["bitfinex","SOLUSD",1763223252205,2.92343986,141.55,141.53,61.3]
["bitfinex","SOLUSD",1763223252581,3.61343986,141.55,141.53,61.3]
["bitfinex","SOLUSD",1763223252882,3.61343986,141.54,141.52,61.3]
["bitfinex","SOLUSD",1763223254300,0.67,141.53,141.52,61.3]
["bitfinex","SOLUSD",1763223254479,3.59343986,141.54,141.52,61.3]
["bitfinex","SOLUSD",1763223255193,0.67,141.54,141.52,61.3]
["bitfinex","SOLUSD",1763223255991,3.59343986,141.54,141.52,61.3]
["bitfinex","SOLUSD",1763223260194,0.67,141.53,141.52,61.3]
["bitfinex","SOLUSD",1763223261326,3.59343986,141.53,141.52,61.3]
["bitfinex","SOLUSD",1763223269190,26.24463986,141.53,141.49,60.5197]
["bitfinex","SOLUSD",1763223269386,2.92343986,141.5,141.49,60.5197]
["bitfinex","SOLUSD",1763223270115,0.67,141.51,141.49,60.5197]
["bitfinex","SOLUSD",1763223270116,3.59343986,141.51,141.49,60.5197]
["bitfinex","SOLUSD",1763223270414,2.92343986,141.5,141.49,60.5197]
["bitfinex","SOLUSD",1763223271203,3.59343986,141.5,141.49,60.5197]
["bitfinex","SOLUSD",1763223271522,3.59343986,141.51,141.49,60.5197]
["bitfinex","SOLUSD",1763223275122,2.92343986,141.54,141.5,3.54343986]
["bitfinex","SOLUSD",1763223275302,0.67,141.53,141.5,64.06313986]
["bitfinex","SOLUSD",1763223276014,0.67,141.53,141.5,61.1397]
["bitfinex","SOLUSD",1763223277526,3.59343986,141.53,141.5,61.1397]
["bitfinex","SOLUSD",1763223278024,0.67,141.53,141.5,61.1397]
["bitfinex","SOLUSD",1763223278930,3.59343986,141.53,141.5,61.1397]
["bitfinex","SOLUSD",1763223279628,2.92343986,141.54,141.51,0.62]
["bitfinex","SOLUSD",1763223280113,3.59343986,141.54,141.51,0.62]
["bitfinex","SOLUSD",1763223280314,3.59343986,141.54,141.51,61.1397]
["bitfinex","SOLUSD",1763223280627,3.59343986,141.54,141.51,60.5197]
["bitfinex","SOLUSD",1763223281109,3.59343986,141.54,141.51,61.1397]
["bitfinex","SOLUSD",1763223281504,26.34523036,141.57,141.51,60.5197]
["bitfinex","SOLUSD",1763223281719,2.92343986,141.55,141.52,0.62]
["bitfinex","SOLUSD",1763223282221,3.59343986,141.55,141.52,0.62]
["bitfinex","SOLUSD",1763223283814,2.92343986,141.56,141.52,64.06313986]
["bitfinex","SOLUSD",1763223284221,2.92343986,141.56,141.53,0.62]
["bitfinex","SOLUSD",1763223284934,29.93867022,141.57,141.53,0.62]
["bitfinex","SOLUSD",1763223285129,26.24463986,141.57,141.53,0.62]
["bitfinex","SOLUSD",1763223285837,3.59343986,141.57,141.53,0.62]
["bitfinex","SOLUSD",1763223286332,3.59343986,141.57,141.52,70.50913028]
["bitfinex","SOLUSD",1763223286333,3.59343986,141.56,141.52,60.5197]
["bitfinex","SOLUSD",1763223286507,2.92343986,141.55,141.52,60.5197]
["bitfinex","SOLUSD",1763223286834,3.59343986,141.56,141.52,61.1397]
["bitfinex","SOLUSD",1763223287332,3.59343986,141.56,141.52,60.5197]
["bitfinex","SOLUSD",1763223287535,3.59343986,141.56,141.53,0.62]
["bitfinex","SOLUSD",1763223287934,3.59343986,141.56,141.52,61.1397]
["bitfinex","SOLUSD",1763223288119,2.92343986,141.54,141.52,60.5197]
["bitfinex","SOLUSD",1763223288435,0.67,141.55,141.52,60.5197]
["bitfinex","SOLUSD",1763223288614,2.92343986,141.53,141.52,60.5197]
["bitfinex","SOLUSD",1763223289133,3.59343986,141.53,141.52,60.5197]
["bitfinex","SOLUSD",1763223289441,3.59343986,141.53,141.52,60.0197]
["bitfinex","SOLUSD",1763223292246,0.67,141.53,141.52,60.0197]
["bitfinex","SOLUSD",1763223292428,3.59343986,141.53,141.52,60.0197]
["bitfinex","SOLUSD",1763223292629,3.59343986,141.53,141.52,59.5197]
["bitfinex","SOLUSD",1763223302167,3.59343986,141.53,141.49,58.7997]
["bitfinex","SOLUSD",1763223302334,3.59343986,141.53,141.44,9.99326622]
["bitfinex","SOLUSD",1763223302335,2.92343986,141.5,141.46,0.66]
["bitfinex","SOLUSD",1763223302528,2.92343986,141.49,141.46,59.4597]
["bitfinex","SOLUSD",1763223303054,2.92343986,141.5,141.47,0.66]
["bitfinex","SOLUSD",1763223303545,2.92343986,141.51,141.47,0.66]
["bitfinex","SOLUSD",1763223305351,2.92343986,141.5,141.47,0.66]
["bitfinex","SOLUSD",1763223305670,2.92343986,141.53,141.48,2.92343986]
["bitfinex","SOLUSD",1763223305955,2.92343986,141.53,141.48,61.72313986]
["bitfinex","SOLUSD",1763223306167,2.92343986,141.51,141.48,58.7997]
["bitfinex","SOLUSD",1763223306334,2.92343986,141.5,141.48,58.7997]
["bitfinex","SOLUSD",1763223306533,2.92343986,141.5,141.48,59.4597]
["bitfinex","SOLUSD",1763223306867,3.59343986,141.5,141.48,58.7997]
["bitfinex","SOLUSD",1763223307371,2.92343986,141.49,141.48,58.7997]
["bitfinex","SOLUSD",1763223307529,3.59343986,141.49,141.48,58.7997]
["bitfinex","SOLUSD",1763223308159,0.67,141.49,141.48,58.7997]
["bitfinex","SOLUSD",1763223308460,3.59343986,141.49,141.48,58.7997]
["bitfinex","SOLUSD",1763223308839,2.54515785,141.49,141.48,58.7997]
["bitfinex","SOLUSD",1763223309737,1.87515785,141.49,141.48,58.7997]
["bitfinex","SOLUSD",1763223310251,0.67,141.52,141.48,59.4597]
["bitfinex","SOLUSD",1763223310452,1.87515785,141.49,141.48,58.7997]
["bitfinex","SOLUSD",1763223310830,2.54515785,141.49,141.48,58.2997]
["bitfinex","SOLUSD",1763223312038,1.87515785,141.49,141.48,58.2997]
["bitfinex","SOLUSD",1763223312238,22.6512,141.53,141.48,58.2997]
["bitfinex","SOLUSD",1763223312440,1.87515785,141.49,141.48,58.2997]
["bitfinex","SOLUSD",1763223313448,2.58515785,141.49,141.48,58.2997]
["bitfinex","SOLUSD",1763223313957,1.87515785,141.49,141.48,58.2997]
["bitfinex","SOLUSD",1763223314659,1.87515785,141.51,141.48,58.9497]
["bitfinex","SOLUSD",1763223314969,1.87515785,141.52,141.49,0.65]
["bitfinex","SOLUSD",1763223315140,1.87515785,141.52,141.49,58.9497]
["bitfinex","SOLUSD",1763223315339,1.87515785,141.53,141.49,58.9497]
["bitfinex","SOLUSD",1763223315664,1.87515785,141.53,141.5,0.65]
["bitfinex","SOLUSD",1763223316965,2.53515785,141.53,141.5,0.65]
["bitfinex","SOLUSD",1763223317142,1.87515785,141.53,141.5,0.65]
["bitfinex","SOLUSD",1763223317630,1.87515785,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763223317834,2.53515785,141.54,141.5,0.65]
["bitfinex","SOLUSD",1763223318365,2.53515785,141.54,141.5,58.9497]
["bitfinex","SOLUSD",1763223318676,1.87515785,141.54,141.5,58.9497]
["bitfinex","SOLUSD",1763223318844,1.87515785,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763223319170,1.87515785,141.54,141.51,58.9697]
["bitfinex","SOLUSD",1763223319373,2.53515785,141.54,141.51,58.9697]
["bitfinex","SOLUSD",1763223319566,1.87515785,141.53,141.51,58.9697]
["bitfinex","SOLUSD",1763223320671,2.53515785,141.52,141.51,58.2997]
["bitfinex","SOLUSD",1763223321377,1.87515785,141.52,141.51,58.2997]
["bitfinex","SOLUSD",1763223321964,1.87515785,141.54,141.51,58.9697]
["bitfinex","SOLUSD",1763223322144,1.87515785,141.54,141.52,0.67]
["bitfinex","SOLUSD",1763223322342,1.87515785,141.54,141.51,58.9697]
["bitfinex","SOLUSD",1763223322567,1.87515785,141.54,141.51,58.2997]
["bitfinex","SOLUSD",1763223322766,2.53515785,141.54,141.51,58.9697]
["bitfinex","SOLUSD",1763223324466,2.53515785,141.53,141.51,58.2997]
["bitfinex","SOLUSD",1763223325064,1.87515785,141.53,141.51,58.2997]
["bitfinex","SOLUSD",1763223325267,1.87515785,141.53,141.51,58.9697]
["bitfinex","SOLUSD",1763223325444,1.87515785,141.53,141.51,58.2997]
["bitfinex","SOLUSD",1763223325445,1.87515785,141.52,141.51,58.2997]
["bitfinex","SOLUSD",1763223325649,1.87515785,141.52,141.51,58.9697]
["bitfinex","SOLUSD",1763223326042,1.87515785,141.53,141.51,58.9697]
["bitfinex","SOLUSD",1763223326974,1.87515785,141.52,141.51,58.2997]
["bitfinex","SOLUSD",1763223329276,2.53515785,141.53,141.51,58.2997]
["bitfinex","SOLUSD",1763223330455,1.87515785,141.53,141.51,58.9697]
["bitfinex","SOLUSD",1763223331355,2.53515785,141.53,141.51,58.9697]
["bitfinex","SOLUSD",1763223331559,1.87515785,141.53,141.51,58.9697]
["bitfinex","SOLUSD",1763223332563,2.53515785,141.53,141.51,58.2997]
["bitfinex","SOLUSD",1763223332977,1.87515785,141.52,141.51,58.2997]
["bitfinex","SOLUSD",1763223338881,1.87515785,141.54,141.51,58.9697]
["bitfinex","SOLUSD",1763223339062,1.87515785,141.54,141.52,0.67]
["bitfinex","SOLUSD",1763223339267,51.99999999,141.62,141.52,0.67]
["bitfinex","SOLUSD",1763223339268,0.66,141.58,141.52,58.9697]
["bitfinex","SOLUSD",1763223339467,1.87515785,141.56,141.53,0.67]
["bitfinex","SOLUSD",1763223339765,1.87515785,141.56,141.53,58.9697]
["bitfinex","SOLUSD",1763223340156,1.87515785,141.56,141.54,0.67]
["bitfinex","SOLUSD",1763223342783,1.87515785,141.55,141.54,0.67]
["bitfinex","SOLUSD",1763223342983,1.87515785,141.55,141.54,58.9697]
["bitfinex","SOLUSD",1763223343165,2.53515785,141.56,141.54,58.9697]
["bitfinex","SOLUSD",1763223343985,1.87515785,141.55,141.54,58.2997]
["bitfinex","SOLUSD",1763223344161,2.54515785,141.55,141.54,58.2997]
["bitfinex","SOLUSD",1763223349688,2.54515785,141.55,141.51,58.9697]
["bitfinex","SOLUSD",1763223349987,1.87515785,141.52,141.51,58.9697]
["bitfinex","SOLUSD",1763223350487,1.87515785,141.53,141.51,58.2997]
["bitfinex","SOLUSD",1763223350691,1.87515785,141.53,141.51,58.9697]
["bitfinex","SOLUSD",1763223354592,1.87515785,141.52,141.51,58.2997]
["bitfinex","SOLUSD",1763223355364,2.54515785,141.53,141.51,58.9697]
["bitfinex","SOLUSD",1763223355577,1.87515785,141.53,141.51,58.9697]
["bitfinex","SOLUSD",1763223357689,1.87515785,141.52,141.51,58.9697]
["bitfinex","SOLUSD",1763223357889,1.87515785,141.52,141.51,58.2997]
["bitfinex","SOLUSD",1763223358094,2.54515785,141.52,141.51,58.2997]
["bitfinex","SOLUSD",1763223359282,2.54515785,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763223359482,1.87515785,141.5,141.49,0.67]
["bitfinex","SOLUSD",1763223360606,0.67,141.52,141.49,0.67]
["bitfinex","SOLUSD",1763223360904,1.87515785,141.5,141.49,0.67]
["bitfinex","SOLUSD",1763223361699,1.87515785,141.5,141.47,9.78882769]
["bitfinex","SOLUSD",1763223361909,1.87515785,141.5,141.48,0.67]
["bitfinex","SOLUSD",1763223364609,7.5006314,141.6,141.49,11.66398554]
["bitfinex","SOLUSD",1763223364807,1.87515785,141.53,141.49,73.46398554]
["bitfinex","SOLUSD",1763223365010,1.87515785,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763223365305,1.87515785,141.51,141.5,0.67]
["bitfinex","SOLUSD",1763223365495,2.54515785,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763223365701,1.87515785,141.53,141.5,0.67]
["bitfinex","SOLUSD",1763223368292,1.87515785,141.53,141.5,62.47]
["bitfinex","SOLUSD",1763223368502,2.54515785,141.54,141.5,62.47]
["bitfinex","SOLUSD",1763223368694,2.54515785,141.54,141.51,0.67]
["bitfinex","SOLUSD",1763223369513,0.67,141.53,141.51,0.67]
["bitfinex","SOLUSD",1763223369717,2.54515785,141.53,141.51,0.67]
["bitfinex","SOLUSD",1763223370699,1.87515785,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763223370902,2.92793784,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763223371102,2.92793784,141.52,141.5,61.8]
["bitfinex","SOLUSD",1763223371410,2.92793784,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763223372914,2.92793784,141.52,141.5,62.47]
["bitfinex","SOLUSD",1763223373116,2.92793784,141.52,141.51,0.67]
["bitfinex","SOLUSD",1763223373622,3.59793784,141.53,141.51,0.67]
["bitfinex","SOLUSD",1763223373928,3.59793784,141.53,141.5,61.8]
["bitfinex","SOLUSD",1763223374119,25.57913784,141.51,141.5,61.8]
["bitfinex","SOLUSD",1763223374713,26.28913784,141.51,141.5,61.8]
["bitfinex","SOLUSD",1763223376448,26.28913784,141.51,141.48,61.8]
["bitfinex","SOLUSD",1763223376733,2.92793784,141.49,141.47,61.8]
["bitfinex","SOLUSD",1763223377028,2.92793784,141.48,141.47,61.8]
["bitfinex","SOLUSD",1763223377419,3.63793784,141.48,141.47,61.8]
["bitfinex","SOLUSD",1763223378263,6.56587568,141.48,141.44,61.8]
["bitfinex","SOLUSD",1763223378425,25.57913784,141.45,141.44,61.8]
["bitfinex","SOLUSD",1763223378923,26.28913784,141.45,141.41,61.9]
["bitfinex","SOLUSD",1763223379129,25.57913784,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763223379343,25.57913784,141.42,141.41,61.9]
["bitfinex","SOLUSD",1763223379656,26.28913784,141.42,141.41,61.9]
["bitfinex","SOLUSD",1763223380352,6.56587568,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763223380845,29.21707568,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763223381049,6.56587568,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763223382549,29.21707568,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763223382736,6.56587568,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763223383124,29.21707568,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763223383529,6.56587568,141.42,141.41,0.1]
["bitfinex","SOLUSD",1763223384128,22.6512,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763223384324,25.57913784,141.39,141.38,0.1]
["bitfinex","SOLUSD",1763223384524,29.21707568,141.39,141.37,0.1]
["bitfinex","SOLUSD",1763223384738,6.56587568,141.38,141.37,0.1]
["bitfinex","SOLUSD",1763223385131,22.6512,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763223385355,28.50707568,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763223385557,29.21707568,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763223386254,0.71,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763223386432,6.56587568,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763223387447,29.21707568,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763223387643,6.56587568,141.36,141.35,0.1]
["bitfinex","SOLUSD",1763223387958,22.6512,141.34,141.33,0.1]
["bitfinex","SOLUSD",1763223388153,25.57913784,141.34,141.33,0.1]
["bitfinex","SOLUSD",1763223388331,3.63793784,141.34,141.33,0.1]
["bitfinex","SOLUSD",1763223388532,81.21707567,141.34,141.26,0.67]
["bitfinex","SOLUSD",1763223388732,25.57913784,141.27,141.23,71.58882769]
["bitfinex","SOLUSD",1763223389042,2.92793784,141.25,141.23,72.25882769]
["bitfinex","SOLUSD",1763223389239,2.92793784,141.25,141.24,0.67]
["bitfinex","SOLUSD",1763223389440,2.92793784,141.25,141.23,61.8]
["bitfinex","SOLUSD",1763223389654,2.92793784,141.25,141.23,62.47]
["bitfinex","SOLUSD",1763223389955,2.92793784,141.24,141.2,61.8]
["bitfinex","SOLUSD",1763223390133,2.92793784,141.24,141.22,0.67]
["bitfinex","SOLUSD",1763223390955,2.92793784,141.3,141.23,9.78882769]
["bitfinex","SOLUSD",1763223390956,22.6512,141.29,141.23,9.78882769]
["bitfinex","SOLUSD",1763223391137,2.92793784,141.26,141.24,0.67]
["bitfinex","SOLUSD",1763223391333,0.71,141.28,141.23,71.58882769]
["bitfinex","SOLUSD",1763223391334,2.92793784,141.25,141.23,62.47]
["bitfinex","SOLUSD",1763223391535,2.92793784,141.25,141.23,61.8]
["bitfinex","SOLUSD",1763223391758,2.92793784,141.25,141.23,62.47]
["bitfinex","SOLUSD",1763223391958,2.92793784,141.25,141.23,61.8]
["bitfinex","SOLUSD",1763223392261,2.92793784,141.25,141.23,0.67]
["bitfinex","SOLUSD",1763223392452,3.63793784,141.24,141.2,61.8]
["bitfinex","SOLUSD",1763223392636,22.6512,141.27,141.21,0.67]
["bitfinex","SOLUSD",1763223392637,2.92793784,141.23,141.21,0.67]
["bitfinex","SOLUSD",1763223392957,2.92793784,141.23,141.2,62.47]
["bitfinex","SOLUSD",1763223393350,2.92793784,141.23,141.21,0.67]
["bitfinex","SOLUSD",1763223393562,2.92793784,141.23,141.2,62.47]
["bitfinex","SOLUSD",1763223393757,2.92793784,141.23,141.2,61.8]
["bitfinex","SOLUSD",1763223393964,2.92793784,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763223394257,2.92793784,141.26,141.21,10.45882769]
["bitfinex","SOLUSD",1763223394459,2.92793784,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763223396943,2.92793784,141.26,141.21,2.92793784]
["bitfinex","SOLUSD",1763223397139,3.63793784,141.26,141.21,2.92793784]
["bitfinex","SOLUSD",1763223397340,2.92793784,141.26,141.21,10.0095637]
["bitfinex","SOLUSD",1763223397552,2.92793784,141.26,141.21,71.8095637]
["bitfinex","SOLUSD",1763223398747,3.63793784,141.25,141.21,61.8]
["bitfinex","SOLUSD",1763223399145,3.63793784,141.25,141.21,62.47]
["bitfinex","SOLUSD",1763223399340,2.92793784,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763223399547,3.63793784,141.26,141.21,72.47946846]
["bitfinex","SOLUSD",1763223399866,3.63793784,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763223400059,2.92793784,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763223400367,3.63793784,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763223400667,0.71,141.25,141.21,61.8]
["bitfinex","SOLUSD",1763223400845,2.92793784,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763223402060,3.63793784,141.25,141.21,62.47]
["bitfinex","SOLUSD",1763223402241,2.92793784,141.25,141.22,0.67]
["bitfinex","SOLUSD",1763223402438,22.6512,141.29,141.22,0.67]
["bitfinex","SOLUSD",1763223402661,3.63793784,141.26,141.22,0.67]
["bitfinex","SOLUSD",1763223402857,3.63793784,141.26,141.21,65.39793784]
["bitfinex","SOLUSD",1763223403167,0.68,141.28,141.23,2.92793784]
["bitfinex","SOLUSD",1763223403366,2.92793784,141.27,141.23,61.8]
["bitfinex","SOLUSD",1763223403667,2.92793784,141.26,141.24,0.67]
["bitfinex","SOLUSD",1763223403867,2.92793784,141.26,141.24,62.47]
["bitfinex","SOLUSD",1763223404068,2.92793784,141.26,141.24,61.8]
["bitfinex","SOLUSD",1763223404269,3.60793784,141.26,141.24,61.8]
["bitfinex","SOLUSD",1763223404564,2.92793784,141.25,141.24,61.8]
["bitfinex","SOLUSD",1763223404768,3.60793784,141.25,141.24,61.8]
["bitfinex","SOLUSD",1763223405644,2.92793784,141.25,141.24,61.8]
["bitfinex","SOLUSD",1763223406272,3.60793784,141.25,141.24,61.8]
["bitfinex","SOLUSD",1763223407666,3.60793784,141.25,141.2,61.8]
["bitfinex","SOLUSD",1763223407879,2.92793784,141.23,141.2,61.8]
["bitfinex","SOLUSD",1763223408367,3.60793784,141.22,141.18,61.8]
["bitfinex","SOLUSD",1763223408676,2.92793784,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763223409082,3.60793784,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763223409384,2.92793784,141.2,141.17,0.42305207]
["bitfinex","SOLUSD",1763223409679,2.92793784,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763223409885,25.57913784,141.21,141.16,3.59793784]
["bitfinex","SOLUSD",1763223410184,2.92793784,141.2,141.16,3.59793784]
["bitfinex","SOLUSD",1763223410357,2.92793784,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763223411377,3.60793784,141.2,141.16,0.67]
["bitfinex","SOLUSD",1763223411577,22.6512,141.21,141.17,9.78882769]
["bitfinex","SOLUSD",1763223411578,25.57913784,141.21,141.17,9.78882769]
["bitfinex","SOLUSD",1763223411761,2.92793784,141.24,141.19,2.92793784]
["bitfinex","SOLUSD",1763223411967,2.92793784,141.24,141.2,0.67]
["bitfinex","SOLUSD",1763223412773,2.92793784,141.25,141.2,3.59793784]
["bitfinex","SOLUSD",1763223413101,2.92793784,141.24,141.2,3.59793784]
["bitfinex","SOLUSD",1763223413390,2.92793784,141.26,141.21,13.38676553]
["bitfinex","SOLUSD",1763223413800,0.68,141.27,141.23,12.71676553]
["bitfinex","SOLUSD",1763223414012,3.60793784,141.27,141.23,12.71676553]
["bitfinex","SOLUSD",1763223414295,3.60793784,141.27,141.23,10.45882769]
["bitfinex","SOLUSD",1763223414495,3.60793784,141.27,141.23,72.25882769]
["bitfinex","SOLUSD",1763223414665,2.92793784,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763223414865,3.60793784,141.26,141.23,61.8]
["bitfinex","SOLUSD",1763223415299,22.6512,141.27,141.23,61.8]
["bitfinex","SOLUSD",1763223415500,2.92793784,141.26,141.23,62.47]
["bitfinex","SOLUSD",1763223415713,23.3312,141.27,141.23,62.47]
["bitfinex","SOLUSD",1763223415714,26.25913784,141.27,141.23,62.47]
["bitfinex","SOLUSD",1763223416006,0.68,141.3,141.24,3.59793784]
["bitfinex","SOLUSD",1763223416194,0.68,141.33,141.27,2.92793784]
["bitfinex","SOLUSD",1763223416506,2.92793784,141.29,141.24,13.38676553]
["bitfinex","SOLUSD",1763223416714,2.92793784,141.28,141.24,13.38676553]
["bitfinex","SOLUSD",1763223417177,2.92793784,141.28,141.25,0.67]
["bitfinex","SOLUSD",1763223417378,22.6512,141.32,141.25,3.59793784]
["bitfinex","SOLUSD",1763223417579,2.92793784,141.3,141.26,2.92793784]
["bitfinex","SOLUSD",1763223417795,0.68,141.32,141.26,3.59793784]
["bitfinex","SOLUSD",1763223418001,2.92793784,141.31,141.27,0.67]
["bitfinex","SOLUSD",1763223418190,2.92793784,141.3,141.26,0.67]
["bitfinex","SOLUSD",1763223418579,2.92793784,141.3,141.26,3.59793784]
["bitfinex","SOLUSD",1763223418779,0.68,141.31,141.26,3.59793784]
["bitfinex","SOLUSD",1763223418998,2.92793784,141.3,141.26,10.67706204]
["bitfinex","SOLUSD",1763223419207,2.92793784,141.3,141.27,0.67]
["bitfinex","SOLUSD",1763223419385,2.92793784,141.3,141.26,3.59793784]
["bitfinex","SOLUSD",1763223419777,2.92793784,141.29,141.26,0.67]
["bitfinex","SOLUSD",1763223420005,2.92793784,141.28,141.24,12.71676553]
["bitfinex","SOLUSD",1763223420315,3.60793784,141.28,141.24,13.38676553]
["bitfinex","SOLUSD",1763223420695,26.25913784,141.27,141.23,61.8]
["bitfinex","SOLUSD",1763223420878,26.25913784,141.27,141.23,9.78882769]
["bitfinex","SOLUSD",1763223421083,2.92793784,141.26,141.23,72.25882769]
["bitfinex","SOLUSD",1763223421282,2.92793784,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763223421708,0.68,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763223422200,3.60793784,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763223422402,2.92793784,141.27,141.24,0.67]
["bitfinex","SOLUSD",1763223422585,0.68,141.29,141.24,0.67]
["bitfinex","SOLUSD",1763223422786,2.92793784,141.28,141.24,3.59793784]
["bitfinex","SOLUSD",1763223423113,2.92793784,141.28,141.24,0.67]
["bitfinex","SOLUSD",1763223423309,2.92793784,141.3,141.26,2.92793784]
["bitfinex","SOLUSD",1763223423614,3.60793784,141.32,141.27,3.59793784]
["bitfinex","SOLUSD",1763223423792,3.60793784,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763223424112,2.92793784,141.32,141.28,0.67]
["bitfinex","SOLUSD",1763223424413,3.60793784,141.32,141.28,62.47]
["bitfinex","SOLUSD",1763223424626,2.92793784,141.32,141.28,62.47]
["bitfinex","SOLUSD",1763223424908,2.92793784,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763223425087,2.92793784,141.33,141.29,62.47]
["bitfinex","SOLUSD",1763223425088,25.57913784,141.33,141.29,62.47]
["bitfinex","SOLUSD",1763223425284,3.60793784,141.32,141.29,61.8]
["bitfinex","SOLUSD",1763223425508,22.6512,141.33,141.29,61.8]
["bitfinex","SOLUSD",1763223425814,25.57913784,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763223425998,3.60793784,141.36,141.3,0.67]
["bitfinex","SOLUSD",1763223425999,23.3312,141.36,141.3,0.67]
["bitfinex","SOLUSD",1763223426205,2.92793784,141.33,141.3,62.47]
["bitfinex","SOLUSD",1763223426709,2.92793784,141.32,141.31,0.67]
["bitfinex","SOLUSD",1763223426909,2.92793784,141.32,141.3,61.8]
["bitfinex","SOLUSD",1763223427106,2.92793784,141.31,141.3,61.8]
["bitfinex","SOLUSD",1763223428197,0.68,141.34,141.3,62.47]
["bitfinex","SOLUSD",1763223428397,2.92793784,141.31,141.3,62.47]
["bitfinex","SOLUSD",1763223428800,2.92793784,141.32,141.3,62.47]
["bitfinex","SOLUSD",1763223429106,2.92793784,141.32,141.31,0.67]
["bitfinex","SOLUSD",1763223429298,2.92793784,141.32,141.3,61.8]
["bitfinex","SOLUSD",1763223429499,2.92793784,141.32,141.3,62.47]
["bitfinex","SOLUSD",1763223430008,2.92793784,141.32,141.3,0.67]
["bitfinex","SOLUSD",1763223430725,2.92793784,141.32,141.27,103.1]
["bitfinex","SOLUSD",1763223430908,2.92793784,141.3,141.27,62.47]
["bitfinex","SOLUSD",1763223431519,22.6512,141.33,141.28,0.67]
["bitfinex","SOLUSD",1763223431694,2.92793784,141.31,141.28,0.67]
["bitfinex","SOLUSD",1763223431894,2.92793784,141.3,141.28,0.67]
["bitfinex","SOLUSD",1763223432520,2.92793784,141.29,141.28,61.8]
["bitfinex","SOLUSD",1763223432825,25.57913784,141.29,141.28,61.8]
["bitfinex","SOLUSD",1763223433031,1.8805544,141.29,141.28,61.8]
["bitfinex","SOLUSD",1763223433407,2.5405544,141.29,141.28,61.8]
["bitfinex","SOLUSD",1763223433816,22.6512,141.27,141.23,10.45882769]
["bitfinex","SOLUSD",1763223434035,1.8805544,141.24,141.23,62.47]
["bitfinex","SOLUSD",1763223434217,7.5222176,141.3,141.2,0.67]
["bitfinex","SOLUSD",1763223434218,23.3112,141.26,141.2,0.67]
["bitfinex","SOLUSD",1763223434421,1.8805544,141.22,141.2,0.67]
["bitfinex","SOLUSD",1763223435337,1.8805544,141.21,141.17,62.47]
["bitfinex","SOLUSD",1763223435542,1.8805544,141.2,141.18,0.67]
["bitfinex","SOLUSD",1763223436744,23.3112,141.23,141.18,0.67]
["bitfinex","SOLUSD",1763223436745,22.6512,141.21,141.18,0.67]
["bitfinex","SOLUSD",1763223436920,22.6512,141.21,141.17,0.67]
["bitfinex","SOLUSD",1763223436921,1.8805544,141.2,141.17,0.67]
["bitfinex","SOLUSD",1763223438333,1.8805544,141.19,141.16,61.8]
["bitfinex","SOLUSD",1763223438632,1.8805544,141.19,141.15,61.8]
["bitfinex","SOLUSD",1763223438822,1.8805544,141.19,141.15,62.47]
["bitfinex","SOLUSD",1763223439026,1.8805544,141.19,141.16,0.67]
["bitfinex","SOLUSD",1763223439348,1.8805544,141.19,141.16,62.47]
["bitfinex","SOLUSD",1763223439814,1.8805544,141.2,141.16,62.47]
["bitfinex","SOLUSD",1763223440149,0.66,141.23,141.17,0.67]
["bitfinex","SOLUSD",1763223440306,1.8805544,141.21,141.17,2.5505544]
["bitfinex","SOLUSD",1763223440511,9.78882769,141.28,141.2,1.8805544]
["bitfinex","SOLUSD",1763223440512,0.66,141.28,141.2,1.8805544]
["bitfinex","SOLUSD",1763223440711,1.8805544,141.24,141.2,63.6805544]
["bitfinex","SOLUSD",1763223440950,1.8805544,141.24,141.2,64.3505544]
["bitfinex","SOLUSD",1763223441241,1.8805544,141.24,141.21,0.67]
["bitfinex","SOLUSD",1763223441559,2.5405544,141.23,141.21,61.8]
["bitfinex","SOLUSD",1763223441838,1.8805544,141.23,141.21,61.8]
["bitfinex","SOLUSD",1763223442038,1.8805544,141.23,141.21,62.47]
["bitfinex","SOLUSD",1763223443246,22.6512,141.26,141.21,62.47]
["bitfinex","SOLUSD",1763223443536,1.8805544,141.24,141.22,0.67]
["bitfinex","SOLUSD",1763223444122,59.52221759,141.3,141.22,62.47]
["bitfinex","SOLUSD",1763223444123,1.8805544,141.25,141.22,62.47]
["bitfinex","SOLUSD",1763223445430,1.8805544,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763223445940,1.8805544,141.24,141.22,61.8]
["bitfinex","SOLUSD",1763223446340,2.5405544,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763223448124,1.8805544,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763223448333,22.6512,141.26,141.22,61.8]
["bitfinex","SOLUSD",1763223448654,1.8805544,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763223449027,23.3112,141.26,141.22,62.47]
["bitfinex","SOLUSD",1763223449334,1.8805544,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763223449936,23.3112,141.26,141.22,61.8]
["bitfinex","SOLUSD",1763223450154,1.8805544,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763223451755,0.66,141.25,141.22,61.8]
["bitfinex","SOLUSD",1763223451756,2.5405544,141.25,141.22,61.8]
["bitfinex","SOLUSD",1763223451941,1.8805544,141.24,141.22,61.8]
["bitfinex","SOLUSD",1763223454375,1.8805544,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763223454547,2.5405544,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763223455173,1.8805544,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763223455561,2.5405544,141.23,141.22,61.8]
["bitfinex","SOLUSD",1763223456367,2.5405544,141.23,141.2,61.8]
["bitfinex","SOLUSD",1763223456558,1.8805544,141.21,141.2,61.8]
["bitfinex","SOLUSD",1763223460764,0.66,141.23,141.2,61.8]
["bitfinex","SOLUSD",1763223461174,0.66,141.23,141.2,62.47]
["bitfinex","SOLUSD",1763223461373,0.66,141.23,141.2,61.8]
["bitfinex","SOLUSD",1763223463758,1.8805544,141.21,141.18,0.67]
["bitfinex","SOLUSD",1763223465984,0.66,141.23,141.19,9.78882769]
["bitfinex","SOLUSD",1763223466163,1.8805544,141.24,141.19,11.66938209]
["bitfinex","SOLUSD",1763223466367,1.8805544,141.23,141.19,62.47]
["bitfinex","SOLUSD",1763223466787,1.8805544,141.23,141.2,0.67]
["bitfinex","SOLUSD",1763223467168,2.5705544,141.23,141.19,61.8]
["bitfinex","SOLUSD",1763223467374,2.5705544,141.23,141.19,62.47]
["bitfinex","SOLUSD",1763223467575,2.5705544,141.22,141.19,61.8]
["bitfinex","SOLUSD",1763223468690,1.8805544,141.22,141.2,0.67]
["bitfinex","SOLUSD",1763223469691,1.8805544,141.22,141.19,61.8]
["bitfinex","SOLUSD",1763223469880,1.8805544,141.22,141.2,0.67]
["bitfinex","SOLUSD",1763223470269,2.5705544,141.22,141.19,62.47]
["bitfinex","SOLUSD",1763223470800,50.0,141.28,141.22,9.78882769]
["bitfinex","SOLUSD",1763223470801,8.4,141.28,141.22,9.78882769]
["bitfinex","SOLUSD",1763223471093,8.4,141.28,141.24,1.8805544]
["bitfinex","SOLUSD",1763223471295,1.8805544,141.26,141.23,9.44435284]
["bitfinex","SOLUSD",1763223471601,0.69,141.27,141.2,1.8805544]
["bitfinex","SOLUSD",1763223471602,24.5317544,141.25,141.2,1.8805544]
["bitfinex","SOLUSD",1763223471790,24.5317544,141.25,141.2,2.5505544]
["bitfinex","SOLUSD",1763223471986,25.2217544,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763223472188,1.8805544,141.25,141.21,0.67]
["bitfinex","SOLUSD",1763223473799,22.6512,141.27,141.22,1.8805544]
["bitfinex","SOLUSD",1763223473800,1.8805544,141.26,141.22,1.8805544]
["bitfinex","SOLUSD",1763223473977,8.42,141.24,141.22,1.8805544]
["bitfinex","SOLUSD",1763223474299,8.42,141.24,141.22,0.67]
["bitfinex","SOLUSD",1763223475598,25.2217544,141.27,141.24,53.38]
["bitfinex","SOLUSD",1763223475788,8.42,141.26,141.24,53.38]
["bitfinex","SOLUSD",1763223475993,8.42,141.25,141.24,53.38]
["bitfinex","SOLUSD",1763223476795,2.5705544,141.27,141.24,53.38]
["bitfinex","SOLUSD",1763223476988,0.69,141.26,141.24,53.38]
["bitfinex","SOLUSD",1763223477299,8.42,141.25,141.24,53.38]
["bitfinex","SOLUSD",1763223477675,0.69,141.26,141.24,53.38]
["bitfinex","SOLUSD",1763223478178,8.42,141.25,141.24,53.38]
["bitfinex","SOLUSD",1763223479795,0.69,141.26,141.24,53.38]
["bitfinex","SOLUSD",1763223479986,8.42,141.25,141.24,53.38]
["bitfinex","SOLUSD",1763223480503,9.11,141.25,141.24,53.38]
["bitfinex","SOLUSD",1763223480708,10.9905544,141.25,141.24,53.38]
["bitfinex","SOLUSD",1763223481895,9.11,141.25,141.24,53.38]
["bitfinex","SOLUSD",1763223482498,8.42,141.25,141.24,53.38]
["bitfinex","SOLUSD",1763223482682,22.6512,141.26,141.24,53.38]
["bitfinex","SOLUSD",1763223482885,8.42,141.25,141.24,53.38]
["bitfinex","SOLUSD",1763223483609,0.69,141.29,141.24,55.9305544]
["bitfinex","SOLUSD",1763223483814,0.69,141.31,141.27,1.8805544]
["bitfinex","SOLUSD",1763223483982,2.5705544,141.33,141.27,1.8805544]
["bitfinex","SOLUSD",1763223484186,25.2217544,141.33,141.28,2.5505544]
["bitfinex","SOLUSD",1763223484684,2.5705544,141.34,141.29,2.5505544]
["bitfinex","SOLUSD",1763223484886,2.5705544,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763223485082,22.6512,141.33,141.29,1.8805544]
["bitfinex","SOLUSD",1763223485305,1.8805544,141.35,141.3,2.5505544]
["bitfinex","SOLUSD",1763223485485,25.2217544,141.35,141.3,2.5505544]
["bitfinex","SOLUSD",1763223485682,0.69,141.34,141.3,2.5505544]
["bitfinex","SOLUSD",1763223486006,1.8805544,141.36,141.31,0.67]
["bitfinex","SOLUSD",1763223486207,1.8805544,141.35,141.29,1.8805544]
["bitfinex","SOLUSD",1763223486593,0.69,141.35,141.29,2.5505544]
["bitfinex","SOLUSD",1763223486790,2.5705544,141.35,141.29,2.5505544]
["bitfinex","SOLUSD",1763223487097,1.8805544,141.34,141.29,0.67]
["bitfinex","SOLUSD",1763223487297,1.8805544,141.33,141.29,0.67]
["bitfinex","SOLUSD",1763223487600,1.8805544,141.34,141.29,0.0505544]
["bitfinex","SOLUSD",1763223487912,0.69,141.33,141.29,0.0505544]
["bitfinex","SOLUSD",1763223489011,0.69,141.33,141.29,53.4305544]
["bitfinex","SOLUSD",1763223490109,1.8805544,141.31,141.29,50.88]
["bitfinex","SOLUSD",1763223490796,2.5705544,141.3,141.26,103.1]
["bitfinex","SOLUSD",1763223490990,1.8805544,141.27,141.26,61.8]
["bitfinex","SOLUSD",1763223491694,2.5705544,141.27,141.26,61.8]
["bitfinex","SOLUSD",1763223492011,1.8805544,141.27,141.26,60.3]
["bitfinex","SOLUSD",1763223492596,1.8805544,141.27,141.26,59.3]
["bitfinex","SOLUSD",1763223493033,26.24995743,141.27,141.23,61.8]
["bitfinex","SOLUSD",1763223493331,2.93875743,141.24,141.23,61.8]
["bitfinex","SOLUSD",1763223493690,2.93875743,141.24,141.23,59.3]
["bitfinex","SOLUSD",1763223494093,0.66,141.26,141.24,56.36124257]
["bitfinex","SOLUSD",1763223494291,2.93875743,141.25,141.24,56.36124257]
["bitfinex","SOLUSD",1763223498916,0.66,141.26,141.24,56.36124257]
["bitfinex","SOLUSD",1763223498917,7.27675373,141.26,141.24,56.36124257]
["bitfinex","SOLUSD",1763223500422,0.66,141.28,141.24,155.46124257]
["bitfinex","SOLUSD",1763223500600,7.27675373,141.27,141.24,155.46124257]
["bitfinex","SOLUSD",1763223501518,7.27675373,141.27,141.24,162.54134757]
["bitfinex","SOLUSD",1763223501715,7.27675373,141.28,141.24,169.8181013]
["bitfinex","SOLUSD",1763223502109,7.27675373,141.28,141.24,162.7379963]
["bitfinex","SOLUSD",1763223502318,7.27675373,141.27,141.24,155.46124257]
["bitfinex","SOLUSD",1763223503193,0.66,141.29,141.24,155.46124257]
["bitfinex","SOLUSD",1763223503397,7.27675373,141.27,141.24,155.46124257]
["bitfinex","SOLUSD",1763223503614,0.66,141.29,141.24,155.46124257]
["bitfinex","SOLUSD",1763223503819,7.27675373,141.27,141.24,155.46124257]
["bitfinex","SOLUSD",1763223504719,7.27675373,141.28,141.24,155.46124257]
["bitfinex","SOLUSD",1763223505517,22.6512,141.31,141.24,162.7379963]
["bitfinex","SOLUSD",1763223505724,7.27675373,141.29,141.24,169.81813289]
["bitfinex","SOLUSD",1763223505908,0.66,141.34,141.28,7.27675373]
["bitfinex","SOLUSD",1763223506112,0.66,141.34,141.28,63.6379963]
["bitfinex","SOLUSD",1763223506411,7.27675373,141.29,141.28,56.36124257]
["bitfinex","SOLUSD",1763223506617,7.27675373,141.29,141.26,66.15007026]
["bitfinex","SOLUSD",1763223506813,7.93675373,141.29,141.26,66.15007026]
["bitfinex","SOLUSD",1763223507018,7.27675373,141.36,141.26,66.15007026]
["bitfinex","SOLUSD",1763223507019,7.27675373,141.3,141.26,66.15007026]
["bitfinex","SOLUSD",1763223508120,0.66,141.31,141.26,66.15007026]
["bitfinex","SOLUSD",1763223508522,7.27675373,141.3,141.26,66.15007026]
["bitfinex","SOLUSD",1763223509032,7.27675373,141.27,141.25,56.36124257]
["bitfinex","SOLUSD",1763223510022,0.66,141.29,141.25,56.36124257]
["bitfinex","SOLUSD",1763223510219,7.27675373,141.27,141.25,56.36124257]
["bitfinex","SOLUSD",1763223511119,0.66,141.29,141.28,49.08448884]
["bitfinex","SOLUSD",1763223511438,30.58795373,141.29,141.28,49.08448884]
["bitfinex","SOLUSD",1763223511741,30.58795373,141.29,141.23,99.1]
["bitfinex","SOLUSD",1763223511742,37.86470746,141.29,141.23,49.08448884]
["bitfinex","SOLUSD",1763223511941,7.27675373,141.24,141.23,49.08448884]
["bitfinex","SOLUSD",1763223512433,7.93675373,141.24,141.23,49.08448884]
["bitfinex","SOLUSD",1763223514922,0.66,141.24,141.23,49.08448884]
["bitfinex","SOLUSD",1763223515118,7.93675373,141.24,141.23,49.08448884]
["bitfinex","SOLUSD",1763223516129,0.66,141.24,141.23,49.08448884]
["bitfinex","SOLUSD",1763223516320,7.93675373,141.24,141.23,49.08448884]
["bitfinex","SOLUSD",1763223519234,22.6512,141.21,141.19,49.08448884]
["bitfinex","SOLUSD",1763223519434,7.27675373,141.2,141.19,49.08448884]
["bitfinex","SOLUSD",1763223519624,7.93675373,141.2,141.19,49.08448884]
["bitfinex","SOLUSD",1763223520139,15.21350746,141.2,141.17,48.36448884]
["bitfinex","SOLUSD",1763223520315,7.27675373,141.18,141.17,48.36448884]
["bitfinex","SOLUSD",1763223520855,2.94281576,141.18,141.17,48.36448884]
["bitfinex","SOLUSD",1763223523616,0.66,141.19,141.17,48.36448884]
["bitfinex","SOLUSD",1763223523844,2.94281576,141.18,141.17,48.36448884]
["bitfinex","SOLUSD",1763223524157,22.6512,141.22,141.17,48.36448884]
["bitfinex","SOLUSD",1763223524439,2.94281576,141.18,141.17,48.36448884]
["bitfinex","SOLUSD",1763223527144,0.66,141.19,141.17,48.36448884]
["bitfinex","SOLUSD",1763223527350,2.94281576,141.18,141.17,48.36448884]
["bitfinex","SOLUSD",1763223528825,3.60281576,141.18,141.17,48.36448884]
["bitfinex","SOLUSD",1763223529022,2.94281576,141.18,141.17,48.36448884]
["bitfinex","SOLUSD",1763223529332,3.60281576,141.18,141.17,48.36448884]
["bitfinex","SOLUSD",1763223530039,2.94281576,141.18,141.17,48.36448884]
["bitfinex","SOLUSD",1763223530227,0.66,141.19,141.17,48.36448884]
["bitfinex","SOLUSD",1763223530427,2.94281576,141.18,141.17,48.36448884]
["bitfinex","SOLUSD",1763223531330,0.66,141.19,141.17,48.36448884]
["bitfinex","SOLUSD",1763223531532,3.60281576,141.19,141.17,48.36448884]
["bitfinex","SOLUSD",1763223531833,0.66,141.21,141.17,48.36448884]
["bitfinex","SOLUSD",1763223532048,2.94281576,141.19,141.17,48.36448884]
["bitfinex","SOLUSD",1763223532630,3.60281576,141.19,141.17,48.36448884]
["bitfinex","SOLUSD",1763223535857,3.60281576,141.18,141.15,48.36448884]
["bitfinex","SOLUSD",1763223536035,2.94281576,141.17,141.15,48.36448884]
["bitfinex","SOLUSD",1763223537645,2.94281576,141.17,141.15,49.04448884]
["bitfinex","SOLUSD",1763223538659,3.60281576,141.17,141.15,48.36448884]
["bitfinex","SOLUSD",1763223538837,0.66,141.17,141.15,48.36448884]
["bitfinex","SOLUSD",1763223540444,3.60281576,141.18,141.15,48.36448884]
["bitfinex","SOLUSD",1763223541042,2.94281576,141.18,141.15,48.36448884]
["bitfinex","SOLUSD",1763223541247,0.66,141.17,141.15,48.36448884]
["bitfinex","SOLUSD",1763223541447,3.60281576,141.17,141.15,48.36448884]
["bitfinex","SOLUSD",1763223541761,0.66,141.17,141.15,48.36448884]
["bitfinex","SOLUSD",1763223541957,3.60281576,141.17,141.15,48.36448884]
["bitfinex","SOLUSD",1763223542162,0.66,141.17,141.15,48.36448884]
["bitfinex","SOLUSD",1763223542465,2.94281576,141.17,141.15,48.36448884]
["bitfinex","SOLUSD",1763223542762,22.6512,141.21,141.15,48.36448884]
["bitfinex","SOLUSD",1763223542930,2.94281576,141.19,141.15,48.36448884]
["bitfinex","SOLUSD",1763223543345,0.66,141.18,141.15,48.36448884]
["bitfinex","SOLUSD",1763223543833,3.60281576,141.18,141.15,48.36448884]
["bitfinex","SOLUSD",1763223544860,22.6512,141.21,141.16,0.68]
["bitfinex","SOLUSD",1763223544861,2.94281576,141.19,141.16,0.68]
["bitfinex","SOLUSD",1763223545036,0.66,141.2,141.16,0.68]
["bitfinex","SOLUSD",1763223545348,2.94281576,141.19,141.16,48.36448884]
["bitfinex","SOLUSD",1763223545734,0.66,141.18,141.16,48.36448884]
["bitfinex","SOLUSD",1763223546769,2.94281576,141.17,141.16,48.36448884]
["bitfinex","SOLUSD",1763223547266,0.66,141.17,141.16,48.36448884]
["bitfinex","SOLUSD",1763223547766,3.60281576,141.18,141.16,48.36448884]
["bitfinex","SOLUSD",1763223548564,0.66,141.17,141.16,48.36448884]
["bitfinex","SOLUSD",1763223550167,2.94281576,141.18,141.16,48.36448884]
["bitfinex","SOLUSD",1763223550463,3.10281576,141.18,141.16,48.36448884]
["bitfinex","SOLUSD",1763223550681,0.66,141.17,141.16,48.36448884]
["bitfinex","SOLUSD",1763223551472,22.6512,141.19,141.16,51.9873046]
["bitfinex","SOLUSD",1763223551677,3.63281576,141.21,141.17,3.66281576]
["bitfinex","SOLUSD",1763223552188,0.69,141.2,141.17,3.66281576]
["bitfinex","SOLUSD",1763223552482,0.69,141.2,141.17,2.94281576]
["bitfinex","SOLUSD",1763223552771,2.94281576,141.21,141.18,0.72]
["bitfinex","SOLUSD",1763223552978,3.65281576,141.22,141.18,3.66281576]
["bitfinex","SOLUSD",1763223553151,22.6512,141.24,141.19,3.64281576]
["bitfinex","SOLUSD",1763223553350,22.6512,141.24,141.2,2.94281576]
["bitfinex","SOLUSD",1763223553351,2.94281576,141.24,141.2,2.94281576]
["bitfinex","SOLUSD",1763223553577,0.71,141.26,141.21,2.94281576]
["bitfinex","SOLUSD",1763223553776,3.65281576,141.28,141.23,2.94281576]
["bitfinex","SOLUSD",1763223554184,26.30401576,141.28,141.24,0.7]
["bitfinex","SOLUSD",1763223554373,2.94281576,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763223554788,3.65281576,141.27,141.23,2.94281576]
["bitfinex","SOLUSD",1763223555086,2.59078349,141.27,141.23,2.58078349]
["bitfinex","SOLUSD",1763223555875,2.59078349,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763223556396,0.71,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763223556572,2.59078349,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763223556758,2.59078349,141.26,141.21,0.7]
["bitfinex","SOLUSD",1763223556759,1.88078349,141.25,141.21,0.7]
["bitfinex","SOLUSD",1763223556959,1.88078349,141.25,141.21,2.58078349]
["bitfinex","SOLUSD",1763223557191,2.59078349,141.26,141.21,2.58078349]
["bitfinex","SOLUSD",1763223557492,2.59078349,141.26,141.22,2.58078349]
["bitfinex","SOLUSD",1763223557701,2.59078349,141.26,141.22,0.7]
["bitfinex","SOLUSD",1763223558704,1.88078349,141.26,141.22,0.7]
["bitfinex","SOLUSD",1763223558864,22.6512,141.27,141.22,48.36448884]
["bitfinex","SOLUSD",1763223558865,1.88078349,141.23,141.22,48.36448884]
["bitfinex","SOLUSD",1763223559390,0.71,141.23,141.22,48.36448884]
["bitfinex","SOLUSD",1763223559593,2.59078349,141.23,141.22,48.36448884]
["bitfinex","SOLUSD",1763223560476,0.71,141.23,141.22,48.36448884]
["bitfinex","SOLUSD",1763223561191,1.88078349,141.24,141.22,48.36448884]
["bitfinex","SOLUSD",1763223561394,2.59078349,141.24,141.22,48.36448884]
["bitfinex","SOLUSD",1763223561783,0.71,141.24,141.22,48.36448884]
["bitfinex","SOLUSD",1763223561981,2.59078349,141.24,141.22,48.36448884]
["bitfinex","SOLUSD",1763223563297,22.6512,141.25,141.22,48.36448884]
["bitfinex","SOLUSD",1763223563588,2.59078349,141.24,141.22,48.36448884]
["bitfinex","SOLUSD",1763223564101,24.53198349,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763223564296,25.24198349,141.27,141.23,2.58078349]
["bitfinex","SOLUSD",1763223564595,1.88078349,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763223564770,2.59078349,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763223565672,22.6512,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763223565873,1.88078349,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763223566799,2.59078349,141.25,141.22,48.36448884]
["bitfinex","SOLUSD",1763223567492,1.88078349,141.23,141.22,48.36448884]
["bitfinex","SOLUSD",1763223568188,2.59078349,141.24,141.22,48.36448884]
["bitfinex","SOLUSD",1763223570395,1.88078349,141.23,141.22,48.36448884]
["bitfinex","SOLUSD",1763223570699,2.59078349,141.23,141.22,48.36448884]
["bitfinex","SOLUSD",1763223571799,25.24198349,141.23,141.22,48.36448884]
["bitfinex","SOLUSD",1763223574190,25.24198349,141.23,141.17,48.36448884]
["bitfinex","SOLUSD",1763223574387,1.88078349,141.19,141.17,48.36448884]
["bitfinex","SOLUSD",1763223574793,2.59078349,141.19,141.17,48.36448884]
["bitfinex","SOLUSD",1763223575501,1.88078349,141.18,141.17,48.36448884]
["bitfinex","SOLUSD",1763223575904,1.88078349,141.19,141.17,48.36448884]
["bitfinex","SOLUSD",1763223577811,0.71,141.23,141.18,0.7]
["bitfinex","SOLUSD",1763223578016,0.71,141.23,141.18,49.06448884]
["bitfinex","SOLUSD",1763223578186,24.53198349,141.21,141.18,49.06448884]
["bitfinex","SOLUSD",1763223578610,22.6512,141.21,141.18,49.06448884]
["bitfinex","SOLUSD",1763223579281,22.6512,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763223579488,1.88078349,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763223579713,2.59078349,141.23,141.19,0.7]
["bitfinex","SOLUSD",1763223581996,1.88078349,141.23,141.19,154.04527233]
["bitfinex","SOLUSD",1763223582196,1.88078349,141.24,141.2,1.88078349]
["bitfinex","SOLUSD",1763223582427,0.71,141.29,141.22,1.88078349]
["bitfinex","SOLUSD",1763223582710,0.71,141.29,141.2,49.06448884]
["bitfinex","SOLUSD",1763223582711,1.88078349,141.3,141.25,1.88078349]
["bitfinex","SOLUSD",1763223583099,1.88078349,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763223583311,2.54078349,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763223583511,1.88078349,141.3,141.26,0.71]
["bitfinex","SOLUSD",1763223583892,1.88078349,141.3,141.26,2.59078349]
["bitfinex","SOLUSD",1763223584103,2.54078349,141.3,141.26,2.59078349]
["bitfinex","SOLUSD",1763223584698,18.90078349,141.31,141.27,2.59078349]
["bitfinex","SOLUSD",1763223585210,19.56078349,141.31,141.27,2.59078349]
["bitfinex","SOLUSD",1763223585409,2.54078349,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763223585598,1.88078349,141.29,141.24,2.59078349]
["bitfinex","SOLUSD",1763223586116,1.88078349,141.29,141.24,1.88078349]
["bitfinex","SOLUSD",1763223586302,2.54078349,141.29,141.25,0.71]
["bitfinex","SOLUSD",1763223587609,2.54078349,141.29,141.25,2.59078349]
["bitfinex","SOLUSD",1763223587990,0.66,141.29,141.26,1.88078349]
["bitfinex","SOLUSD",1763223588189,22.6512,141.33,141.26,152.17448884]
["bitfinex","SOLUSD",1763223588396,1.88078349,141.3,141.27,0.71]
["bitfinex","SOLUSD",1763223588599,1.88078349,141.31,141.27,0.71]
["bitfinex","SOLUSD",1763223588893,1.88078349,141.29,141.26,151.46448884]
["bitfinex","SOLUSD",1763223589221,0.66,141.31,141.26,151.46448884]
["bitfinex","SOLUSD",1763223589415,1.88078349,141.29,141.26,151.46448884]
["bitfinex","SOLUSD",1763223590187,2.54078349,141.29,141.26,151.46448884]
["bitfinex","SOLUSD",1763223590390,1.88078349,141.28,141.26,151.46448884]
["bitfinex","SOLUSD",1763223590613,2.54078349,141.29,141.26,151.46448884]
["bitfinex","SOLUSD",1763223592193,1.88078349,141.27,141.26,151.46448884]
["bitfinex","SOLUSD",1763223592397,1.88078349,141.27,141.26,48.36448884]
["bitfinex","SOLUSD",1763223592702,2.54078349,141.27,141.26,48.36448884]
["bitfinex","SOLUSD",1763223593015,1.88078349,141.27,141.26,48.36448884]
["bitfinex","SOLUSD",1763223593415,0.66,141.28,141.26,48.36448884]
["bitfinex","SOLUSD",1763223594212,2.54078349,141.28,141.26,48.36448884]
["bitfinex","SOLUSD",1763223597117,0.66,141.27,141.26,48.36448884]
["bitfinex","SOLUSD",1763223597420,2.54078349,141.28,141.26,48.36448884]
["bitfinex","SOLUSD",1763223598522,1.88078349,141.28,141.26,48.36448884]
["bitfinex","SOLUSD",1763223598733,2.54078349,141.28,141.26,48.36448884]
["bitfinex","SOLUSD",1763223600409,25.19198349,141.27,141.26,48.36448884]
["bitfinex","SOLUSD",1763223601221,2.54078349,141.27,141.26,47.64448884]
["bitfinex","SOLUSD",1763223602706,2.54078349,141.27,141.2,0.71]
["bitfinex","SOLUSD",1763223602707,0.66,141.27,141.23,0.71]
["bitfinex","SOLUSD",1763223602909,22.6512,141.27,141.23,48.35448884]
["bitfinex","SOLUSD",1763223603128,1.88078349,141.26,141.23,48.35448884]
["bitfinex","SOLUSD",1763223603337,1.88078349,141.26,141.24,0.71]
["bitfinex","SOLUSD",1763223604329,1.88078349,141.28,141.24,0.71]
["bitfinex","SOLUSD",1763223604513,1.88078349,141.27,141.24,0.71]
["bitfinex","SOLUSD",1763223604832,1.88078349,141.26,141.23,47.64448884]
["bitfinex","SOLUSD",1763223605020,1.88078349,141.26,141.23,48.35448884]
["bitfinex","SOLUSD",1763223605332,2.54078349,141.26,141.23,48.35448884]
["bitfinex","SOLUSD",1763223605934,1.88078349,141.26,141.23,48.35448884]
["bitfinex","SOLUSD",1763223606114,25.19198349,141.27,141.24,0.71]
["bitfinex","SOLUSD",1763223608027,24.53198349,141.27,141.24,0.71]
["bitfinex","SOLUSD",1763223608809,24.53198349,141.29,141.25,1.88078349]
["bitfinex","SOLUSD",1763223609009,24.53198349,141.29,141.24,50.23527233]
["bitfinex","SOLUSD",1763223609209,2.54078349,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763223609626,2.54078349,141.28,141.24,47.64448884]
["bitfinex","SOLUSD",1763223609822,0.66,141.27,141.24,48.35448884]
["bitfinex","SOLUSD",1763223610510,0.66,141.28,141.25,0.71]
["bitfinex","SOLUSD",1763223610708,0.66,141.28,141.24,48.35448884]
["bitfinex","SOLUSD",1763223610915,0.66,141.28,141.24,47.64448884]
["bitfinex","SOLUSD",1763223611128,0.66,141.28,141.24,48.35448884]
["bitfinex","SOLUSD",1763223612943,2.54078349,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763223613137,1.88078349,141.28,141.25,0.66]
["bitfinex","SOLUSD",1763223614632,1.88078349,141.28,141.25,48.30448884]
["bitfinex","SOLUSD",1763223614939,2.9372261,141.33,141.27,2.9372261]
["bitfinex","SOLUSD",1763223615235,22.6512,141.33,141.27,150.74448884]
["bitfinex","SOLUSD",1763223615416,2.9372261,141.29,141.27,151.40448884]
["bitfinex","SOLUSD",1763223615618,22.6512,141.33,141.28,0.66]
["bitfinex","SOLUSD",1763223615831,2.9372261,141.31,141.28,48.30448884]
["bitfinex","SOLUSD",1763223616254,2.9372261,141.31,141.29,0.66]
["bitfinex","SOLUSD",1763223616938,23.3012,141.3,141.28,47.64448884]
["bitfinex","SOLUSD",1763223617141,23.3012,141.3,141.27,103.1]
["bitfinex","SOLUSD",1763223617142,25.5884261,141.3,141.27,48.30448884]
["bitfinex","SOLUSD",1763223617444,25.5884261,141.3,141.28,0.66]
["bitfinex","SOLUSD",1763223618350,2.9372261,141.32,141.28,0.66]
["bitfinex","SOLUSD",1763223618553,2.9372261,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763223618851,0.65,141.33,141.28,0.66]
["bitfinex","SOLUSD",1763223618852,2.9372261,141.3,141.28,0.66]
["bitfinex","SOLUSD",1763223619222,2.9372261,141.31,141.28,0.66]
["bitfinex","SOLUSD",1763223620435,2.9372261,141.31,141.28,48.30448884]
["bitfinex","SOLUSD",1763223620637,3.5872261,141.32,141.28,48.30448884]
["bitfinex","SOLUSD",1763223620848,3.5872261,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763223621355,2.9372261,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763223621659,3.5872261,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763223623056,0.2,141.34,141.31,2.9372261]
["bitfinex","SOLUSD",1763223623261,0.2,141.34,141.29,55.38199802]
["bitfinex","SOLUSD",1763223623430,0.2,141.34,141.32,2.9372261]
["bitfinex","SOLUSD",1763223623624,3.1372261,141.34,141.3,3.5972261]
["bitfinex","SOLUSD",1763223623825,0.85,141.34,141.28,3.5972261]
["bitfinex","SOLUSD",1763223624049,2.9372261,141.32,141.29,0.66]
["bitfinex","SOLUSD",1763223624220,2.9372261,141.33,141.29,3.5972261]
["bitfinex","SOLUSD",1763223624421,3.5872261,141.33,141.29,3.5972261]
["bitfinex","SOLUSD",1763223624650,2.9372261,141.33,141.3,0.66]
["bitfinex","SOLUSD",1763223624857,0.2,141.34,141.31,2.9372261]
["bitfinex","SOLUSD",1763223625050,0.2,141.34,141.32,2.9372261]
["bitfinex","SOLUSD",1763223625654,0.2,141.34,141.33,0.66]
["bitfinex","SOLUSD",1763223627730,0.2,141.34,141.31,0.66]
["bitfinex","SOLUSD",1763223627930,2.9372261,141.33,141.29,0.66]
["bitfinex","SOLUSD",1763223628155,2.9372261,141.31,141.29,47.64448884]
["bitfinex","SOLUSD",1763223628356,2.9372261,141.31,141.29,44.70726274]
["bitfinex","SOLUSD",1763223628657,2.9372261,141.32,141.29,45.36726274]
["bitfinex","SOLUSD",1763223629049,3.5872261,141.32,141.29,45.36726274]
["bitfinex","SOLUSD",1763223629840,2.9372261,141.31,141.29,44.70726274]
["bitfinex","SOLUSD",1763223630053,2.9372261,141.31,141.29,45.36726274]
["bitfinex","SOLUSD",1763223630455,2.9372261,141.32,141.29,45.36726274]
["bitfinex","SOLUSD",1763223630654,3.5872261,141.32,141.29,45.36726274]
["bitfinex","SOLUSD",1763223632762,2.9372261,141.32,141.29,45.36726274]
["bitfinex","SOLUSD",1763223633062,3.5872261,141.32,141.29,45.36726274]
["bitfinex","SOLUSD",1763223640149,2.9372261,141.31,141.29,45.36726274]
["bitfinex","SOLUSD",1763223641558,3.5872261,141.31,141.29,44.70726274]
["bitfinex","SOLUSD",1763223641752,3.5872261,141.31,141.29,45.36726274]
["bitfinex","SOLUSD",1763223641945,2.9372261,141.31,141.29,45.36726274]
["bitfinex","SOLUSD",1763223642873,3.5872261,141.32,141.29,45.36726274]
["bitfinex","SOLUSD",1763223644375,2.9372261,141.31,141.29,45.36726274]
["bitfinex","SOLUSD",1763223645454,3.5872261,141.32,141.29,45.36726274]
["bitfinex","SOLUSD",1763223646248,2.9372261,141.31,141.29,45.36726274]
["bitfinex","SOLUSD",1763223646650,3.5872261,141.32,141.29,45.36726274]
["bitfinex","SOLUSD",1763223646846,22.6512,141.33,141.29,45.36726274]
["bitfinex","SOLUSD",1763223646847,2.9372261,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763223647776,3.6172261,141.33,141.3,0.67]
["bitfinex","SOLUSD",1763223649774,3.6172261,141.33,141.3,45.37726274]
["bitfinex","SOLUSD",1763223654381,26.2684261,141.33,141.3,45.37726274]
["bitfinex","SOLUSD",1763223654565,22.6512,141.33,141.31,0.67]
["bitfinex","SOLUSD",1763223655674,22.6512,141.33,141.31,45.37726274]
["bitfinex","SOLUSD",1763223656271,22.6512,141.33,141.32,0.67]
["bitfinex","SOLUSD",1763223656461,22.6512,141.33,141.32,45.37726274]
["bitfinex","SOLUSD",1763223656986,22.6512,141.33,141.32,44.70726274]
["bitfinex","SOLUSD",1763223657188,26.2684261,141.33,141.32,44.70726274]
["bitfinex","SOLUSD",1763223660264,25.5884261,141.33,141.32,44.70726274]
["bitfinex","SOLUSD",1763223660461,0.88,141.34,141.33,44.70726274]
["bitfinex","SOLUSD",1763223660462,0.2,141.34,141.33,44.70726274]
["bitfinex","SOLUSD",1763223660668,0.2,141.34,141.33,45.37726274]
["bitfinex","SOLUSD",1763223661082,3.1372261,141.34,141.33,44.70726274]
["bitfinex","SOLUSD",1763223661290,26.4684261,141.34,141.33,44.70726274]
["bitfinex","SOLUSD",1763223663493,25.7884261,141.34,141.33,44.70726274]
["bitfinex","SOLUSD",1763223664365,22.8512,141.34,141.31,45.37726274]
["bitfinex","SOLUSD",1763223664585,26.4684261,141.34,141.31,45.37726274]
["bitfinex","SOLUSD",1763223665403,0.2,141.34,141.32,3.6072261]
["bitfinex","SOLUSD",1763223665889,0.2,141.34,141.33,0.67]
["bitfinex","SOLUSD",1763223666468,0.2,141.34,141.33,45.37726274]
["bitfinex","SOLUSD",1763223666800,0.2,141.34,141.33,48.31448884]
["bitfinex","SOLUSD",1763223667090,0.2,141.34,141.33,51.25171494]
["bitfinex","SOLUSD",1763223667671,0.2,141.34,141.33,45.37726274]
["bitfinex","SOLUSD",1763223668076,0.2,141.34,141.33,48.31448884]
["bitfinex","SOLUSD",1763223669488,0.2,141.34,141.33,20.47169236]
["bitfinex","SOLUSD",1763223671777,0.2,141.34,141.33,13.39605379]
["bitfinex","SOLUSD",1763223672569,0.2,141.34,141.33,0.67]
["bitfinex","SOLUSD",1763223672890,0.2,141.34,141.33,3.6072261]
["bitfinex","SOLUSD",1763223673072,0.2,141.34,141.32,68.91580447]
["bitfinex","SOLUSD",1763223673272,3.6272261,141.33,141.27,44.70726274]
["bitfinex","SOLUSD",1763223673497,3.6272261,141.33,141.29,21.98584128]
["bitfinex","SOLUSD",1763223673975,3.6272261,141.33,141.3,0.71]
["bitfinex","SOLUSD",1763223675097,3.6272261,141.32,141.3,44.70726274]
["bitfinex","SOLUSD",1763223675596,2.9372261,141.31,141.3,44.70726274]
["bitfinex","SOLUSD",1763223675802,3.6272261,141.31,141.3,44.70726274]
["bitfinex","SOLUSD",1763223676299,2.9372261,141.31,141.3,44.70726274]
["bitfinex","SOLUSD",1763223676890,1.87978064,141.31,141.3,44.70726274]
["bitfinex","SOLUSD",1763223677201,2.56978064,141.31,141.28,44.70726274]
["bitfinex","SOLUSD",1763223677604,1.87978064,141.3,141.28,45.41726274]
["bitfinex","SOLUSD",1763223678072,2.56978064,141.31,141.28,45.41726274]
["bitfinex","SOLUSD",1763223681700,0.2,141.34,141.28,45.41726274]
["bitfinex","SOLUSD",1763223681701,2.07978064,141.34,141.3,1.87978064]
["bitfinex","SOLUSD",1763223681902,2.56978064,141.33,141.3,44.70726274]
["bitfinex","SOLUSD",1763223682102,1.87978064,141.33,141.31,0.71]
["bitfinex","SOLUSD",1763223682281,2.76978064,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763223682991,0.89,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763223683208,2.76978064,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763223684396,1.87978064,141.32,141.3,44.70726274]
["bitfinex","SOLUSD",1763223684600,2.56978064,141.32,141.3,44.70726274]
["bitfinex","SOLUSD",1763223685399,1.87978064,141.32,141.3,45.41726274]
["bitfinex","SOLUSD",1763223686206,1.87978064,141.33,141.3,45.41726274]
["bitfinex","SOLUSD",1763223686500,2.56978064,141.33,141.3,45.41726274]
["bitfinex","SOLUSD",1763223689498,2.56978064,141.33,141.3,45.35126274]
["bitfinex","SOLUSD",1763223691596,2.56978064,141.32,141.3,44.64126274]
["bitfinex","SOLUSD",1763223693209,1.87978064,141.32,141.3,44.64126274]
["bitfinex","SOLUSD",1763223693599,1.87978064,141.32,141.3,45.35126274]
["bitfinex","SOLUSD",1763223694218,2.56978064,141.33,141.3,45.35126274]
["bitfinex","SOLUSD",1763223696708,1.87978064,141.32,141.3,45.35126274]
["bitfinex","SOLUSD",1763223697320,2.56978064,141.31,141.3,44.64126274]
["bitfinex","SOLUSD",1763223705229,0.69,141.31,141.3,44.64126274]
["bitfinex","SOLUSD",1763223705421,22.6512,141.33,141.3,45.30126274]
["bitfinex","SOLUSD",1763223705626,1.87978064,141.32,141.3,45.30126274]
["bitfinex","SOLUSD",1763223705823,1.87978064,141.31,141.3,45.30126274]
["bitfinex","SOLUSD",1763223706130,1.87978064,141.31,141.3,44.64126274]
["bitfinex","SOLUSD",1763223706537,1.87978064,141.32,141.3,45.30126274]
["bitfinex","SOLUSD",1763223707709,1.87978064,141.32,141.31,0.66]
["bitfinex","SOLUSD",1763223707939,0.2,141.34,141.31,45.30126274]
["bitfinex","SOLUSD",1763223708154,0.2,141.34,141.33,1.87978064]
["bitfinex","SOLUSD",1763223708658,22.6512,141.39,141.33,59.80544332]
["bitfinex","SOLUSD",1763223708956,22.6512,141.39,141.35,1.87978064]
["bitfinex","SOLUSD",1763223709430,22.6512,141.39,141.36,0.66]
["bitfinex","SOLUSD",1763223710853,2.07978064,141.4,141.36,0.66]
["bitfinex","SOLUSD",1763223711055,22.6512,141.39,141.36,0.66]
["bitfinex","SOLUSD",1763223711642,25.22098064,141.39,141.36,0.66]
["bitfinex","SOLUSD",1763223712362,22.6512,141.39,141.36,0.66]
["bitfinex","SOLUSD",1763223713271,2.07978064,141.4,141.36,2.53978064]
["bitfinex","SOLUSD",1763223713560,0.2,141.4,141.36,2.53978064]
["bitfinex","SOLUSD",1763223713761,0.2,141.4,141.37,0.66]
["bitfinex","SOLUSD",1763223714561,0.2,141.4,141.38,1.87978064]
["bitfinex","SOLUSD",1763223715030,0.2,141.4,141.39,0.66]
["bitfinex","SOLUSD",1763223715229,0.2,141.4,141.39,45.30126274]
["bitfinex","SOLUSD",1763223716049,0.2,141.4,141.39,47.18104338]
["bitfinex","SOLUSD",1763223716657,0.2,141.4,141.39,45.30126274]
["bitfinex","SOLUSD",1763223717362,0.2,141.4,141.39,47.18104338]
["bitfinex","SOLUSD",1763223718757,0.2,141.41,141.4,44.44126274]
["bitfinex","SOLUSD",1763223718946,0.2,141.41,141.4,46.98104338]
["bitfinex","SOLUSD",1763223719967,0.2,141.41,141.4,150.08104338]
["bitfinex","SOLUSD",1763223723172,0.2,141.41,141.4,46.98104338]
["bitfinex","SOLUSD",1763223723377,0.2,141.41,141.4,44.44126274]
["bitfinex","SOLUSD",1763223723673,2.76978064,141.41,141.4,44.44126274]
["bitfinex","SOLUSD",1763223724176,0.89,141.41,141.4,44.44126274]
["bitfinex","SOLUSD",1763223724476,0.2,141.41,141.4,44.44126274]
["bitfinex","SOLUSD",1763223725262,0.2,141.42,141.41,44.24126274]
["bitfinex","SOLUSD",1763223725461,0.2,141.42,141.41,46.78104338]
["bitfinex","SOLUSD",1763223725658,0.2,141.42,141.41,44.90126274]
["bitfinex","SOLUSD",1763223725961,0.2,141.42,141.41,46.78104338]
["bitfinex","SOLUSD",1763223727954,0.2,141.42,141.41,12.32860833]
["bitfinex","SOLUSD",1763223728151,0.2,141.42,141.41,21.28002463]
["bitfinex","SOLUSD",1763223729162,0.2,141.42,141.41,17.52046335]
["bitfinex","SOLUSD",1763223729370,0.2,141.42,141.41,19.40024399]
["bitfinex","SOLUSD",1763223729962,0.2,141.42,141.41,21.28002463]
["bitfinex","SOLUSD",1763223730448,0.2,141.42,141.41,26.91936655]
["bitfinex","SOLUSD",1763223730648,0.2,141.42,141.41,49.57056655]
["bitfinex","SOLUSD",1763223731849,0.2,141.42,141.41,93.81182929]
["bitfinex","SOLUSD",1763223733075,0.2,141.42,141.41,84.41292609]
["bitfinex","SOLUSD",1763223733282,0.2,141.42,141.41,86.29270673]
["bitfinex","SOLUSD",1763223734277,0.2,141.42,141.41,88.17248737]
["bitfinex","SOLUSD",1763223734779,0.2,141.42,141.41,96.64559359]
["bitfinex","SOLUSD",1763223735361,0.2,141.44,141.41,73.99439359]
["bitfinex","SOLUSD",1763223735569,50.0,141.54,141.49,42.76126274]
["bitfinex","SOLUSD",1763223735570,1.87978064,141.52,141.49,42.76126274]
["bitfinex","SOLUSD",1763223736076,22.6512,141.51,141.49,42.76126274]
["bitfinex","SOLUSD",1763223736292,1.87978064,141.54,141.49,44.64104338]
["bitfinex","SOLUSD",1763223736585,57.51912256,141.6,141.49,148.44104338]
["bitfinex","SOLUSD",1763223736773,1.87978064,141.56,141.49,158.22987107]
["bitfinex","SOLUSD",1763223736956,2.92674228,141.56,141.49,176.27683271]
["bitfinex","SOLUSD",1763223737154,25.77794228,141.57,141.49,80.24446999]
["bitfinex","SOLUSD",1763223737356,0.2,141.57,141.49,80.24446999]
["bitfinex","SOLUSD",1763223738579,2.92674228,141.55,141.49,73.17683271]
["bitfinex","SOLUSD",1763223739956,2.92674228,141.54,141.49,2.92674228]
["bitfinex","SOLUSD",1763223740478,0.68,141.55,141.49,5.85348456]
["bitfinex","SOLUSD",1763223740683,0.2,141.57,141.49,66.17121227]
["bitfinex","SOLUSD",1763223742189,0.2,141.57,141.53,42.56126274]
["bitfinex","SOLUSD",1763223742375,0.2,141.57,141.54,2.92674228]
["bitfinex","SOLUSD",1763223742568,0.2,141.57,141.53,42.56126274]
["bitfinex","SOLUSD",1763223742886,0.2,141.57,141.53,45.48800502]
["bitfinex","SOLUSD",1763223743486,2.92674228,141.55,141.53,42.56126274]
["bitfinex","SOLUSD",1763223743688,0.68,141.56,141.53,42.56126274]
["bitfinex","SOLUSD",1763223743689,2.92674228,141.54,141.53,42.56126274]
["bitfinex","SOLUSD",1763223744186,0.68,141.54,141.53,42.56126274]
["bitfinex","SOLUSD",1763223744584,2.92674228,141.55,141.53,42.56126274]
["bitfinex","SOLUSD",1763223744768,0.88,141.57,141.53,42.56126274]
["bitfinex","SOLUSD",1763223744969,3.80674228,141.57,141.53,45.48800502]
["bitfinex","SOLUSD",1763223745164,0.2,141.57,141.54,2.92674228]
["bitfinex","SOLUSD",1763223746870,0.2,141.57,141.53,45.48800502]
["bitfinex","SOLUSD",1763223748678,0.2,141.57,141.54,2.92674228]
["bitfinex","SOLUSD",1763223748974,0.88,141.57,141.54,2.92674228]
["bitfinex","SOLUSD",1763223749396,0.88,141.57,141.54,45.48800502]
["bitfinex","SOLUSD",1763223749693,0.88,141.57,141.54,42.56126274]
["bitfinex","SOLUSD",1763223750492,0.2,141.57,141.54,45.48800502]
["bitfinex","SOLUSD",1763223750792,0.88,141.57,141.54,42.56126274]
["bitfinex","SOLUSD",1763223752794,0.68,141.59,141.57,42.36126274]
["bitfinex","SOLUSD",1763223753096,2.92674228,141.61,141.57,42.36126274]
["bitfinex","SOLUSD",1763223753500,0.68,141.61,141.57,42.36126274]
["bitfinex","SOLUSD",1763223753671,3.60674228,141.61,141.57,42.36126274]
["bitfinex","SOLUSD",1763223753870,22.6512,141.62,141.57,42.36126274]
["bitfinex","SOLUSD",1763223753871,3.60674228,141.6,141.57,42.36126274]
["bitfinex","SOLUSD",1763223754510,3.60674228,141.59,141.57,42.36126274]
["bitfinex","SOLUSD",1763223754672,2.92674228,141.58,141.57,42.36126274]
["bitfinex","SOLUSD",1763223754867,3.60674228,141.58,141.57,42.36126274]
["bitfinex","SOLUSD",1763223755302,22.6512,141.6,141.57,42.36126274]
["bitfinex","SOLUSD",1763223755487,2.92674228,141.58,141.57,42.36126274]
["bitfinex","SOLUSD",1763223755692,0.68,141.59,141.57,42.36126274]
["bitfinex","SOLUSD",1763223755880,2.92674228,141.61,141.57,45.98800502]
["bitfinex","SOLUSD",1763223756082,3.60674228,141.62,141.58,2.92674228]
["bitfinex","SOLUSD",1763223756284,3.60674228,141.62,141.58,45.28800502]
["bitfinex","SOLUSD",1763223756601,0.2,141.63,141.58,45.28800502]
["bitfinex","SOLUSD",1763223756602,3.12674228,141.63,141.58,148.38800502]
["bitfinex","SOLUSD",1763223756802,3.12674228,141.63,141.59,3.62674228]
["bitfinex","SOLUSD",1763223757171,3.80674228,141.63,141.59,3.62674228]
["bitfinex","SOLUSD",1763223757498,3.80674228,141.63,141.59,149.08800502]
["bitfinex","SOLUSD",1763223757794,0.2,141.63,141.59,149.08800502]
["bitfinex","SOLUSD",1763223758295,0.2,141.63,141.59,148.38800502]
["bitfinex","SOLUSD",1763223758509,0.2,141.63,141.6,0.7]
["bitfinex","SOLUSD",1763223758880,0.2,141.63,141.61,2.92674228]
["bitfinex","SOLUSD",1763223759198,0.2,141.63,141.61,45.28800502]
["bitfinex","SOLUSD",1763223759375,0.2,141.63,141.61,45.98800502]
["bitfinex","SOLUSD",1763223759569,0.2,141.63,141.62,0.7]
["bitfinex","SOLUSD",1763223759985,0.2,141.63,141.61,45.28800502]
["bitfinex","SOLUSD",1763223760200,0.2,141.63,141.61,45.98800502]
["bitfinex","SOLUSD",1763223760399,0.2,141.64,141.63,42.16126274]
["bitfinex","SOLUSD",1763223760601,0.2,141.64,141.63,45.08800502]
["bitfinex","SOLUSD",1763223760801,0.2,141.64,141.63,45.78800502]
["bitfinex","SOLUSD",1763223761004,0.2,141.64,141.63,148.88800502]
["bitfinex","SOLUSD",1763223762179,0.2,141.64,141.63,145.26126274]
["bitfinex","SOLUSD",1763223762385,0.2,141.64,141.63,145.96126274]
["bitfinex","SOLUSD",1763223762707,0.2,141.64,141.63,145.26126274]
["bitfinex","SOLUSD",1763223763005,0.2,141.64,141.63,145.93126274]
["bitfinex","SOLUSD",1763223763180,0.2,141.64,141.63,148.85800502]
["bitfinex","SOLUSD",1763223764100,0.2,141.64,141.63,45.75800502]
["bitfinex","SOLUSD",1763223765379,0.2,141.64,141.63,62.6074837]
["bitfinex","SOLUSD",1763223765591,0.2,141.64,141.63,55.54683271]
["bitfinex","SOLUSD",1763223765796,0.2,141.64,141.63,62.6074837]
["bitfinex","SOLUSD",1763223766591,0.2,141.64,141.63,20.44622096]
["bitfinex","SOLUSD",1763223767385,0.2,141.64,141.63,62.6074837]
["bitfinex","SOLUSD",1763223769209,0.2,141.64,141.63,13.38556997]
["bitfinex","SOLUSD",1763223769592,0.2,141.64,141.63,20.44622096]
["bitfinex","SOLUSD",1763223769821,0.2,141.64,141.63,13.38556997]
["bitfinex","SOLUSD",1763223770002,0.2,141.64,141.63,20.44622096]
["bitfinex","SOLUSD",1763223770589,0.2,141.64,141.63,13.38556997]
["bitfinex","SOLUSD",1763223771314,0.2,141.64,141.63,20.44622096]
["bitfinex","SOLUSD",1763223771504,0.2,141.64,141.63,13.38556997]
["bitfinex","SOLUSD",1763223771922,0.2,141.64,141.63,20.44622096]
["bitfinex","SOLUSD",1763223772307,0.2,141.64,141.63,13.38556997]
["bitfinex","SOLUSD",1763223772905,0.2,141.64,141.63,20.44622096]
["bitfinex","SOLUSD",1763223774106,0.2,141.64,141.63,165.7074837]
["bitfinex","SOLUSD",1763223774713,0.2,141.64,141.63,186.9874837]
["bitfinex","SOLUSD",1763223774921,0.2,141.64,141.63,165.7074837]
["bitfinex","SOLUSD",1763223776323,0.2,141.64,141.63,168.53683825]
["bitfinex","SOLUSD",1763223776613,0.2,141.64,141.63,161.47618726]
["bitfinex","SOLUSD",1763223777501,0.2,141.64,141.63,168.53683825]
["bitfinex","SOLUSD",1763223777713,0.2,141.64,141.63,161.47618726]
["bitfinex","SOLUSD",1763223778710,0.2,141.64,141.63,58.37618726]
["bitfinex","SOLUSD",1763223778903,0.2,141.64,141.63,65.43683825]
["bitfinex","SOLUSD",1763223780422,0.2,141.64,141.63,58.37618726]
["bitfinex","SOLUSD",1763223780628,0.2,141.64,141.63,65.43683825]
["bitfinex","SOLUSD",1763223781210,0.2,141.64,141.63,86.71683825]
["bitfinex","SOLUSD",1763223781417,0.2,141.64,141.63,87.42290334]
["bitfinex","SOLUSD",1763223781833,0.2,141.64,141.63,86.71683825]
["bitfinex","SOLUSD",1763223782029,0.2,141.64,141.63,55.44944498]
["bitfinex","SOLUSD",1763223782321,0.2,141.64,141.63,58.37618726]
["bitfinex","SOLUSD",1763223782529,0.2,141.64,141.63,65.43683825]
["bitfinex","SOLUSD",1763223784337,0.2,141.64,141.63,87.42290334]
["bitfinex","SOLUSD",1763223784710,0.2,141.68,141.67,25.57794228]
["bitfinex","SOLUSD",1763223784915,0.2,141.68,141.67,54.67683271]
["bitfinex","SOLUSD",1763223785114,0.2,141.68,141.67,55.34683271]
["bitfinex","SOLUSD",1763223785317,0.2,141.68,141.67,58.17558699]
["bitfinex","SOLUSD",1763223786223,0.2,141.68,141.67,168.33424443]
["bitfinex","SOLUSD",1763223787409,0.2,141.7,141.68,31.73882769]
["bitfinex","SOLUSD",1763223787613,0.2,141.72,141.7,53.72002769]
["bitfinex","SOLUSD",1763223787836,0.2,141.72,141.71,5.85348456]
["bitfinex","SOLUSD",1763223788135,0.2,141.72,141.71,9.35103907]
["bitfinex","SOLUSD",1763223788434,0.2,141.73,141.72,12.90965165]
["bitfinex","SOLUSD",1763223788633,0.2,141.73,141.72,13.57965165]
["bitfinex","SOLUSD",1763223789230,0.2,141.73,141.72,2.92674228]
["bitfinex","SOLUSD",1763223790536,0.2,141.73,141.72,9.98290937]
["bitfinex","SOLUSD",1763223790841,0.2,141.73,141.72,2.92674228]
["bitfinex","SOLUSD",1763223791622,0.2,141.73,141.72,13.58965165]
["bitfinex","SOLUSD",1763223792538,0.2,141.75,141.74,41.56126274]
["bitfinex","SOLUSD",1763223792736,0.2,141.75,141.74,44.48800502]
["bitfinex","SOLUSD",1763223793236,0.2,141.75,141.74,47.31575942]
["bitfinex","SOLUSD",1763223794860,0.86,141.75,141.74,44.38901714]
["bitfinex","SOLUSD",1763223795019,0.86,141.75,141.74,41.56126274]
["bitfinex","SOLUSD",1763223795425,3.78674228,141.75,141.74,41.56126274]
["bitfinex","SOLUSD",1763223796042,3.78674228,141.75,141.71,41.56126274]
["bitfinex","SOLUSD",1763223796241,26.23794228,141.74,141.69,44.48800502]
["bitfinex","SOLUSD",1763223796617,0.66,141.73,141.69,44.48800502]
["bitfinex","SOLUSD",1763223797121,0.66,141.73,141.7,2.92674228]
["bitfinex","SOLUSD",1763223797339,0.66,141.73,141.69,44.48800502]
["bitfinex","SOLUSD",1763223798020,3.58674228,141.73,141.69,44.48800502]
["bitfinex","SOLUSD",1763223798354,3.58674228,141.73,141.69,41.56126274]
["bitfinex","SOLUSD",1763223798551,0.66,141.72,141.69,44.48800502]
["bitfinex","SOLUSD",1763223798924,0.66,141.72,141.69,43.42987289]
["bitfinex","SOLUSD",1763223799450,22.6512,141.74,141.7,1.86861015]
["bitfinex","SOLUSD",1763223799657,0.66,141.72,141.69,41.56126274]
["bitfinex","SOLUSD",1763223799830,0.66,141.72,141.69,43.42987289]
["bitfinex","SOLUSD",1763223800553,0.66,141.72,141.7,1.86861015]
["bitfinex","SOLUSD",1763223801748,0.66,141.72,141.69,41.56126274]
["bitfinex","SOLUSD",1763223801934,0.66,141.72,141.7,1.86861015]
["bitfinex","SOLUSD",1763223802136,1.86861015,141.74,141.72,40.90126274]
["bitfinex","SOLUSD",1763223802846,1.86861015,141.73,141.72,40.90126274]
["bitfinex","SOLUSD",1763223804339,0.52,141.73,141.72,40.90126274]
["bitfinex","SOLUSD",1763223804542,2.38861015,141.73,141.72,40.90126274]
["bitfinex","SOLUSD",1763223805950,0.52,141.73,141.72,40.90126274]
["bitfinex","SOLUSD",1763223806254,2.38861015,141.73,141.72,40.90126274]
["bitfinex","SOLUSD",1763223806766,25.03981015,141.73,141.72,40.90126274]
["bitfinex","SOLUSD",1763223810045,23.1712,141.73,141.72,40.90126274]
["bitfinex","SOLUSD",1763223810251,25.03981015,141.73,141.72,40.90126274]
["bitfinex","SOLUSD",1763223813843,22.6512,141.72,141.58,5.88739227]
["bitfinex","SOLUSD",1763223814089,1.86861015,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763223814237,1.86861015,141.61,141.58,0.66]
["bitfinex","SOLUSD",1763223814962,1.86861015,141.59,141.54,21.89217382]
["bitfinex","SOLUSD",1763223815138,1.86861015,141.59,141.55,2.52861015]
["bitfinex","SOLUSD",1763223815334,1.86861015,141.62,141.58,1.86861015]
["bitfinex","SOLUSD",1763223815557,24.51981015,141.62,141.59,0.66]
["bitfinex","SOLUSD",1763223817049,24.51981015,141.62,141.57,2.52861015]
["bitfinex","SOLUSD",1763223817250,24.51981015,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763223817454,24.51981015,141.62,141.57,0.66]
["bitfinex","SOLUSD",1763223817455,1.86861015,141.6,141.57,0.66]
["bitfinex","SOLUSD",1763223818064,1.86861015,141.59,141.57,0.66]
["bitfinex","SOLUSD",1763223818453,1.86861015,141.6,141.57,0.66]
["bitfinex","SOLUSD",1763223820157,1.86861015,141.59,141.57,40.90126274]
["bitfinex","SOLUSD",1763223820772,22.6512,141.62,141.57,40.90126274]
["bitfinex","SOLUSD",1763223821068,1.86861015,141.6,141.57,41.56126274]
["bitfinex","SOLUSD",1763223822259,1.86861015,141.6,141.57,40.90126274]
["bitfinex","SOLUSD",1763223822443,50.0,141.7,141.59,1.86861015]
["bitfinex","SOLUSD",1763223822648,1.86861015,141.66,141.61,1.86861015]
["bitfinex","SOLUSD",1763223822851,50.0,141.7,141.61,1.86861015]
["bitfinex","SOLUSD",1763223822852,1.86861015,141.65,141.61,1.86861015]
["bitfinex","SOLUSD",1763223823084,1.86861015,141.65,141.62,0.66]
["bitfinex","SOLUSD",1763223823259,1.86861015,141.66,141.62,0.66]
["bitfinex","SOLUSD",1763223823655,1.86861015,141.66,141.6,0.66]
["bitfinex","SOLUSD",1763223823656,0.52,141.66,141.6,0.66]
["bitfinex","SOLUSD",1763223823852,1.86861015,141.65,141.6,2.52861015]
["bitfinex","SOLUSD",1763223824053,1.86861015,141.65,141.61,1.86861015]
["bitfinex","SOLUSD",1763223824256,22.6512,141.67,141.64,3.7372203]
["bitfinex","SOLUSD",1763223824553,2.38861015,141.71,141.66,9.78882769]
["bitfinex","SOLUSD",1763223824743,1.86861015,141.68,141.65,7.4744406]
["bitfinex","SOLUSD",1763223824942,1.86861015,141.67,141.65,7.4744406]
["bitfinex","SOLUSD",1763223825146,1.86861015,141.67,141.62,2.52861015]
["bitfinex","SOLUSD",1763223825367,1.86861015,141.67,141.63,2.52861015]
["bitfinex","SOLUSD",1763223825576,7.9944406,141.72,141.65,1.86861015]
["bitfinex","SOLUSD",1763223825878,1.86861015,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763223827970,1.86861015,141.68,141.64,1.86861015]
["bitfinex","SOLUSD",1763223828169,1.86861015,141.68,141.64,2.52861015]
["bitfinex","SOLUSD",1763223828357,1.86861015,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763223828560,1.86861015,141.69,141.65,0.66]
["bitfinex","SOLUSD",1763223828983,1.86861015,141.69,141.64,1.86861015]
["bitfinex","SOLUSD",1763223828984,31.99425075,141.66,141.6,21.22466305]
["bitfinex","SOLUSD",1763223829149,1.86861015,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763223829345,0.52,141.65,141.58,43.42987289]
["bitfinex","SOLUSD",1763223829582,1.86861015,141.65,141.6,1.86861015]
["bitfinex","SOLUSD",1763223830078,1.86861015,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763223830574,1.86861015,141.63,141.61,0.66]
["bitfinex","SOLUSD",1763223830778,1.86861015,141.63,141.59,2.52861015]
["bitfinex","SOLUSD",1763223830988,1.86861015,141.63,141.6,0.66]
["bitfinex","SOLUSD",1763223831149,0.52,141.65,141.59,0.66]
["bitfinex","SOLUSD",1763223832262,1.86861015,141.62,141.57,0.66]
["bitfinex","SOLUSD",1763223832474,1.86861015,141.6,141.57,0.66]
["bitfinex","SOLUSD",1763223832665,1.86861015,141.6,141.55,9.78882769]
["bitfinex","SOLUSD",1763223832666,1.86861015,141.6,141.55,12.31743784]
["bitfinex","SOLUSD",1763223832864,1.86861015,141.6,141.56,0.66]
["bitfinex","SOLUSD",1763223833594,1.86861015,141.57,141.55,50.69009043]
["bitfinex","SOLUSD",1763223833891,1.86861015,141.57,141.53,41.56126274]
["bitfinex","SOLUSD",1763223834058,1.86861015,141.56,141.54,0.66]
["bitfinex","SOLUSD",1763223834491,1.86861015,141.56,141.52,24.61981015]
["bitfinex","SOLUSD",1763223834796,1.86861015,141.55,141.52,0.1]
["bitfinex","SOLUSD",1763223834965,1.86861015,141.55,141.52,0.76]
["bitfinex","SOLUSD",1763223835159,1.86861015,141.54,141.52,0.76]
["bitfinex","SOLUSD",1763223835359,1.86861015,141.54,141.52,0.1]
["bitfinex","SOLUSD",1763223835578,57.4744406,141.6,141.53,0.66]
["bitfinex","SOLUSD",1763223835579,0.52,141.58,141.53,0.66]
["bitfinex","SOLUSD",1763223835786,1.86861015,141.55,141.52,0.1]
["bitfinex","SOLUSD",1763223836199,2.38861015,141.55,141.52,0.1]
["bitfinex","SOLUSD",1763223836491,1.86861015,141.55,141.52,0.76]
["bitfinex","SOLUSD",1763223836694,1.86861015,141.55,141.52,0.1]
["bitfinex","SOLUSD",1763223837500,1.86861015,141.57,141.53,1.86861015]
["bitfinex","SOLUSD",1763223837672,2.38861015,141.56,141.52,0.1]
["bitfinex","SOLUSD",1763223837879,1.86861015,141.55,141.52,0.76]
["bitfinex","SOLUSD",1763223838578,1.86861015,141.56,141.52,0.76]
["bitfinex","SOLUSD",1763223838775,1.86861015,141.55,141.52,0.76]
["bitfinex","SOLUSD",1763223838971,4.5531338,141.55,141.52,0.76]
["bitfinex","SOLUSD",1763223839770,5.0731338,141.55,141.52,0.1]
["bitfinex","SOLUSD",1763223840094,4.5531338,141.55,141.52,0.1]
["bitfinex","SOLUSD",1763223840275,4.5531338,141.54,141.52,0.1]
["bitfinex","SOLUSD",1763223840482,4.5531338,141.55,141.52,0.1]
["bitfinex","SOLUSD",1763223841087,22.6512,141.58,141.52,0.76]
["bitfinex","SOLUSD",1763223841393,22.6512,141.58,141.54,4.5531338]
["bitfinex","SOLUSD",1763223841394,4.5531338,141.58,141.54,4.5531338]
["bitfinex","SOLUSD",1763223841773,4.5531338,141.6,141.55,5.2131338]
["bitfinex","SOLUSD",1763223841973,4.5531338,141.6,141.55,46.11439654]
["bitfinex","SOLUSD",1763223842187,4.5531338,141.59,141.56,0.66]
["bitfinex","SOLUSD",1763223842884,4.5531338,141.59,141.55,40.90126274]
["bitfinex","SOLUSD",1763223842885,4.5531338,141.58,141.55,40.90126274]
["bitfinex","SOLUSD",1763223843089,4.5531338,141.56,141.55,40.90126274]
["bitfinex","SOLUSD",1763223843483,5.0731338,141.56,141.55,40.90126274]
["bitfinex","SOLUSD",1763223844701,4.5531338,141.57,141.55,40.90126274]
["bitfinex","SOLUSD",1763223844906,4.5531338,141.61,141.55,40.90126274]
["bitfinex","SOLUSD",1763223844907,4.5531338,141.58,141.55,40.90126274]
["bitfinex","SOLUSD",1763223845418,4.5531338,141.58,141.55,41.56126274]
["bitfinex","SOLUSD",1763223845888,23.1712,141.61,141.56,0.66]
["bitfinex","SOLUSD",1763223846096,4.5531338,141.62,141.58,4.5531338]
["bitfinex","SOLUSD",1763223846289,4.5531338,141.62,141.56,144.66126274]
["bitfinex","SOLUSD",1763223846496,4.5531338,141.61,141.57,5.2131338]
["bitfinex","SOLUSD",1763223846804,4.5531338,141.61,141.57,4.5531338]
["bitfinex","SOLUSD",1763223847007,4.5531338,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763223847386,27.2043338,141.63,141.58,5.2131338]
["bitfinex","SOLUSD",1763223847585,0.52,141.65,141.6,4.5531338]
["bitfinex","SOLUSD",1763223847790,4.5531338,141.64,141.6,45.45439654]
["bitfinex","SOLUSD",1763223848110,27.2043338,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763223848295,27.2043338,141.65,141.6,45.45439654]
["bitfinex","SOLUSD",1763223848296,4.5531338,141.63,141.6,40.90126274]
["bitfinex","SOLUSD",1763223849600,5.0731338,141.64,141.6,40.90126274]
["bitfinex","SOLUSD",1763223850011,4.5531338,141.64,141.6,40.90126274]
["bitfinex","SOLUSD",1763223850209,4.5531338,141.61,141.6,40.90126274]
["bitfinex","SOLUSD",1763223850410,4.5531338,141.61,141.57,45.45439654]
["bitfinex","SOLUSD",1763223850591,4.5531338,141.61,141.58,0.66]
["bitfinex","SOLUSD",1763223850908,4.5531338,141.61,141.57,45.45439654]
["bitfinex","SOLUSD",1763223850909,4.5531338,141.61,141.57,41.56126274]
["bitfinex","SOLUSD",1763223851217,4.5531338,141.61,141.58,0.66]
["bitfinex","SOLUSD",1763223851394,4.5531338,141.62,141.58,0.66]
["bitfinex","SOLUSD",1763223851997,4.5531338,141.62,141.57,45.45439654]
["bitfinex","SOLUSD",1763223851998,5.0731338,141.62,141.57,45.45439654]
["bitfinex","SOLUSD",1763223852288,5.0731338,141.62,141.58,0.72]
["bitfinex","SOLUSD",1763223853489,5.0731338,141.61,141.57,40.90126274]
["bitfinex","SOLUSD",1763223853708,4.5531338,141.61,141.57,41.58126274]
["bitfinex","SOLUSD",1763223853907,5.0731338,141.61,141.57,41.58126274]
["bitfinex","SOLUSD",1763223854212,4.5531338,141.6,141.57,41.58126274]
["bitfinex","SOLUSD",1763223856495,4.5531338,141.6,141.58,0.68]
["bitfinex","SOLUSD",1763223856690,5.0731338,141.59,141.58,40.90126274]
["bitfinex","SOLUSD",1763223856992,27.7243338,141.59,141.58,40.90126274]
["bitfinex","SOLUSD",1763223857713,27.7243338,141.59,141.53,41.58126274]
["bitfinex","SOLUSD",1763223857913,4.5531338,141.57,141.53,41.58126274]
["bitfinex","SOLUSD",1763223858311,4.5531338,141.57,141.53,40.90126274]
["bitfinex","SOLUSD",1763223858519,4.5531338,141.57,141.54,0.68]
["bitfinex","SOLUSD",1763223858905,7.24610795,141.57,141.54,0.68]
["bitfinex","SOLUSD",1763223859928,7.24610795,141.58,141.54,0.68]
["bitfinex","SOLUSD",1763223860101,22.6512,141.59,141.54,7.92610795]
["bitfinex","SOLUSD",1763223860297,7.24610795,141.62,141.57,7.24610795]
["bitfinex","SOLUSD",1763223860511,7.76610795,141.63,141.58,7.24610795]
["bitfinex","SOLUSD",1763223860711,7.76610795,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763223860918,7.24610795,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763223862199,7.24610795,141.6,141.57,41.58126274]
["bitfinex","SOLUSD",1763223862430,22.6512,141.64,141.57,41.58126274]
["bitfinex","SOLUSD",1763223862431,7.24610795,141.61,141.57,41.58126274]
["bitfinex","SOLUSD",1763223862804,7.24610795,141.61,141.58,0.68]
["bitfinex","SOLUSD",1763223863728,7.24610795,141.61,141.58,41.58126274]
["bitfinex","SOLUSD",1763223863913,23.1712,141.63,141.58,41.58126274]
["bitfinex","SOLUSD",1763223864097,7.24610795,141.61,141.58,41.58126274]
["bitfinex","SOLUSD",1763223864306,22.6512,141.63,141.58,40.90126274]
["bitfinex","SOLUSD",1763223864624,7.24610795,141.61,141.59,0.68]
["bitfinex","SOLUSD",1763223865012,7.24610795,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763223865207,29.89730795,141.63,141.59,0.68]
["bitfinex","SOLUSD",1763223866210,7.24610795,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763223866409,22.6512,141.64,141.58,40.90126274]
["bitfinex","SOLUSD",1763223866410,7.24610795,141.61,141.58,40.90126274]
["bitfinex","SOLUSD",1763223867025,22.6512,141.64,141.58,40.90126274]
["bitfinex","SOLUSD",1763223867026,7.24610795,141.6,141.58,40.90126274]
["bitfinex","SOLUSD",1763223867223,7.24610795,141.59,141.58,40.90126274]
["bitfinex","SOLUSD",1763223868126,7.24610795,141.61,141.58,41.58126274]
["bitfinex","SOLUSD",1763223868336,7.24610795,141.62,141.59,0.68]
["bitfinex","SOLUSD",1763223868523,7.24610795,141.62,141.59,41.58126274]
["bitfinex","SOLUSD",1763223869030,7.24610795,141.62,141.6,0.68]
["bitfinex","SOLUSD",1763223871323,7.24610795,141.62,141.59,40.90126274]
["bitfinex","SOLUSD",1763223871635,7.24610795,141.62,141.59,41.58126274]
["bitfinex","SOLUSD",1763223872336,7.24610795,141.61,141.59,41.58126274]
["bitfinex","SOLUSD",1763223874017,7.24610795,141.61,141.59,40.90126274]
["bitfinex","SOLUSD",1763223874224,7.24610795,141.6,141.59,40.90126274]
["bitfinex","SOLUSD",1763223876823,7.24610795,141.61,141.59,41.58126274]
["bitfinex","SOLUSD",1763223877426,7.24610795,141.61,141.59,40.90126274]
["bitfinex","SOLUSD",1763223877628,7.24610795,141.62,141.6,0.68]
["bitfinex","SOLUSD",1763223877939,7.24610795,141.62,141.59,40.90126274]
["bitfinex","SOLUSD",1763223878129,7.24610795,141.62,141.59,41.58126274]
["bitfinex","SOLUSD",1763223878930,7.24610795,141.62,141.6,0.68]
["bitfinex","SOLUSD",1763223879444,7.24610795,141.62,141.59,40.90126274]
["bitfinex","SOLUSD",1763223880021,7.24610795,141.62,141.6,0.68]
["bitfinex","SOLUSD",1763223882040,7.24610795,141.62,141.59,40.90126274]
["bitfinex","SOLUSD",1763223882242,7.24610795,141.62,141.6,0.68]
["bitfinex","SOLUSD",1763223882437,7.24610795,141.61,141.59,40.90126274]
["bitfinex","SOLUSD",1763223882820,2.92485975,141.61,141.6,0.68]
["bitfinex","SOLUSD",1763223883820,2.92485975,141.61,141.59,40.90126274]
["bitfinex","SOLUSD",1763223884020,2.92485975,141.61,141.59,41.60126274]
["bitfinex","SOLUSD",1763223885346,2.92485975,141.6,141.59,40.90126274]
["bitfinex","SOLUSD",1763223886840,2.92485975,141.6,141.57,41.60126274]
["bitfinex","SOLUSD",1763223887039,2.92485975,141.58,141.57,41.60126274]
["bitfinex","SOLUSD",1763223888447,2.92485975,141.58,141.57,40.90126274]
["bitfinex","SOLUSD",1763223888637,3.44485975,141.58,141.57,40.90126274]
["bitfinex","SOLUSD",1763223889232,2.92485975,141.58,141.57,40.90126274]
["bitfinex","SOLUSD",1763223889746,2.92485975,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763223889931,2.92485975,141.56,141.54,0.7]
["bitfinex","SOLUSD",1763223891454,2.92485975,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763223891751,0.52,141.59,141.54,0.7]
["bitfinex","SOLUSD",1763223891951,2.92485975,141.57,141.54,0.7]
["bitfinex","SOLUSD",1763223892251,2.92485975,141.56,141.54,0.7]
["bitfinex","SOLUSD",1763223892454,2.92485975,141.55,141.52,0.8]
["bitfinex","SOLUSD",1763223893352,2.92485975,141.56,141.52,0.8]
["bitfinex","SOLUSD",1763223893543,2.92485975,141.56,141.52,3.72485975]
["bitfinex","SOLUSD",1763223893726,2.92485975,141.57,141.52,3.72485975]
["bitfinex","SOLUSD",1763223893932,2.92485975,141.57,141.53,0.7]
["bitfinex","SOLUSD",1763223895550,0.52,141.59,141.53,0.7]
["bitfinex","SOLUSD",1763223895853,2.92485975,141.58,141.54,2.92485975]
["bitfinex","SOLUSD",1763223896352,2.92485975,141.58,141.55,0.7]
["bitfinex","SOLUSD",1763223896852,0.52,141.63,141.55,44.52612249]
["bitfinex","SOLUSD",1763223897154,2.92485975,141.61,141.56,2.92485975]
["bitfinex","SOLUSD",1763223897334,2.92485975,141.61,141.56,3.62485975]
["bitfinex","SOLUSD",1763223897533,2.92485975,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763223897953,22.6512,141.62,141.57,0.7]
["bitfinex","SOLUSD",1763223897954,2.92485975,141.6,141.57,0.7]
["bitfinex","SOLUSD",1763223898132,2.92485975,141.6,141.57,41.60126274]
["bitfinex","SOLUSD",1763223898333,2.92485975,141.59,141.57,40.90126274]
["bitfinex","SOLUSD",1763223898735,2.92485975,141.58,141.57,40.90126274]
["bitfinex","SOLUSD",1763223900243,2.92485975,141.58,141.54,0.7]
["bitfinex","SOLUSD",1763223900448,2.92485975,141.57,141.54,62.5]
["bitfinex","SOLUSD",1763223900763,2.92485975,141.56,141.54,61.8]
["bitfinex","SOLUSD",1763223900947,2.92485975,141.56,141.54,62.5]
["bitfinex","SOLUSD",1763223901143,0.52,141.63,141.55,3.62485975]
["bitfinex","SOLUSD",1763223901347,2.92485975,141.58,141.55,62.5]
["bitfinex","SOLUSD",1763223901667,2.92485975,141.56,141.55,62.5]
["bitfinex","SOLUSD",1763223901838,2.92485975,141.56,141.55,61.8]
["bitfinex","SOLUSD",1763223902864,2.92485975,141.56,141.55,62.5]
["bitfinex","SOLUSD",1763223903763,2.92485975,141.56,141.55,61.8]
["bitfinex","SOLUSD",1763223905866,2.92485975,141.56,141.52,0.8]
["bitfinex","SOLUSD",1763223906037,2.92485975,141.56,141.52,62.6]
["bitfinex","SOLUSD",1763223906348,2.92485975,141.55,141.52,62.6]
["bitfinex","SOLUSD",1763223906548,2.92485975,141.55,141.53,0.7]
["bitfinex","SOLUSD",1763223910258,25.57605975,141.58,141.53,3.62485975]
["bitfinex","SOLUSD",1763223910458,2.92485975,141.6,141.55,2.92485975]
["bitfinex","SOLUSD",1763223910657,2.92485975,141.61,141.56,2.92485975]
["bitfinex","SOLUSD",1763223910860,2.92485975,141.61,141.56,3.62485975]
["bitfinex","SOLUSD",1763223911057,2.92485975,141.61,141.57,0.7]
["bitfinex","SOLUSD",1763223911257,2.92485975,141.61,141.57,62.5]
["bitfinex","SOLUSD",1763223911453,12.71368744,141.66,141.57,64.72485975]
["bitfinex","SOLUSD",1763223911454,2.92485975,141.62,141.57,64.72485975]
["bitfinex","SOLUSD",1763223911655,2.92485975,141.62,141.58,0.72]
["bitfinex","SOLUSD",1763223911857,2.92485975,141.62,141.58,62.52]
["bitfinex","SOLUSD",1763223912268,2.92485975,141.62,141.59,0.72]
["bitfinex","SOLUSD",1763223912473,22.6512,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763223912661,2.92485975,141.62,141.59,0.72]
["bitfinex","SOLUSD",1763223912859,22.6512,141.63,141.59,3.64485975]
["bitfinex","SOLUSD",1763223912860,2.92485975,141.63,141.59,3.64485975]
["bitfinex","SOLUSD",1763223913171,2.92485975,141.63,141.6,0.71]
["bitfinex","SOLUSD",1763223913968,25.57605975,141.64,141.6,0.71]
["bitfinex","SOLUSD",1763223914470,50.52,141.67,141.6,65.43485975]
["bitfinex","SOLUSD",1763223914471,0.52,141.67,141.6,65.43485975]
["bitfinex","SOLUSD",1763223914647,0.52,141.67,141.6,62.51]
["bitfinex","SOLUSD",1763223914648,2.92485975,141.65,141.6,62.51]
["bitfinex","SOLUSD",1763223914854,2.92485975,141.65,141.61,0.71]
["bitfinex","SOLUSD",1763223916551,2.92485975,141.64,141.61,62.51]
["bitfinex","SOLUSD",1763223916757,2.92485975,141.62,141.61,61.8]
["bitfinex","SOLUSD",1763223918271,2.92485975,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763223918458,2.92485975,141.61,141.59,0.71]
["bitfinex","SOLUSD",1763223919066,0.52,141.64,141.59,0.71]
["bitfinex","SOLUSD",1763223919259,2.92485975,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763223919560,2.92485975,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763223920957,1.87131285,141.63,141.59,0.71]
["bitfinex","SOLUSD",1763223921581,1.87131285,141.62,141.59,0.71]
["bitfinex","SOLUSD",1763223922462,1.87131285,141.62,141.59,62.51]
["bitfinex","SOLUSD",1763223922858,1.87131285,141.62,141.6,0.71]
["bitfinex","SOLUSD",1763223923282,1.87131285,141.63,141.6,0.71]
["bitfinex","SOLUSD",1763223928194,1.87131285,141.63,141.6,62.51]
["bitfinex","SOLUSD",1763223928568,1.87131285,141.63,141.61,0.71]
["bitfinex","SOLUSD",1763223929096,1.87131285,141.62,141.61,0.71]
["bitfinex","SOLUSD",1763223934189,1.87131285,141.62,141.61,62.51]
["bitfinex","SOLUSD",1763223934581,1.87131285,141.62,141.61,61.8]
["bitfinex","SOLUSD",1763223939214,1.87131285,141.65,141.62,61.8]
["bitfinex","SOLUSD",1763223939411,1.87131285,141.65,141.62,62.51]
["bitfinex","SOLUSD",1763223939627,1.87131285,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763223940611,1.87131285,141.66,141.63,62.51]
["bitfinex","SOLUSD",1763223941017,1.87131285,141.66,141.64,0.71]
["bitfinex","SOLUSD",1763223941233,1.87131285,141.66,141.64,62.51]
["bitfinex","SOLUSD",1763223941539,1.87131285,141.66,141.65,0.71]
["bitfinex","SOLUSD",1763223941833,1.87131285,141.66,141.65,62.51]
["bitfinex","SOLUSD",1763223942119,2.39131285,141.66,141.65,61.8]
["bitfinex","SOLUSD",1763223942499,1.87131285,141.66,141.65,61.8]
["bitfinex","SOLUSD",1763223943320,22.6512,141.67,141.65,61.8]
["bitfinex","SOLUSD",1763223943524,24.52251285,141.67,141.65,61.8]
["bitfinex","SOLUSD",1763223943711,24.52251285,141.67,141.65,62.51]
["bitfinex","SOLUSD",1763223943914,24.52251285,141.67,141.65,61.8]
["bitfinex","SOLUSD",1763223944418,1.87131285,141.66,141.65,61.8]
["bitfinex","SOLUSD",1763223945326,2.39131285,141.68,141.65,61.8]
["bitfinex","SOLUSD",1763223945496,1.87131285,141.66,141.65,61.8]
["bitfinex","SOLUSD",1763223946225,1.87131285,141.66,141.62,0.71]
["bitfinex","SOLUSD",1763223946538,1.87131285,141.65,141.62,61.8]
["bitfinex","SOLUSD",1763223946699,1.87131285,141.64,141.62,61.8]
["bitfinex","SOLUSD",1763223947497,1.87131285,141.64,141.62,62.51]
["bitfinex","SOLUSD",1763223948431,1.87131285,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763223949512,23.1712,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763223949717,1.87131285,141.65,141.62,61.8]
["bitfinex","SOLUSD",1763223949929,1.87131285,141.65,141.62,62.51]
["bitfinex","SOLUSD",1763223950932,1.87131285,141.64,141.62,62.51]
["bitfinex","SOLUSD",1763223951245,0.52,141.66,141.62,62.51]
["bitfinex","SOLUSD",1763223951415,1.87131285,141.65,141.62,62.51]
["bitfinex","SOLUSD",1763223952721,1.87131285,141.64,141.62,61.8]
["bitfinex","SOLUSD",1763223954431,2.39131285,141.65,141.62,61.8]
["bitfinex","SOLUSD",1763223957230,2.39131285,141.65,141.62,62.51]
["bitfinex","SOLUSD",1763223958137,1.87131285,141.65,141.62,62.51]
["bitfinex","SOLUSD",1763223958542,2.39131285,141.65,141.62,62.51]
["bitfinex","SOLUSD",1763223960242,1.87131285,141.65,141.62,62.51]
["bitfinex","SOLUSD",1763223960444,22.6512,141.67,141.63,0.71]
["bitfinex","SOLUSD",1763223960748,1.87131285,141.65,141.63,0.71]
["bitfinex","SOLUSD",1763223961036,1.87131285,141.64,141.62,61.8]
["bitfinex","SOLUSD",1763223961220,1.87131285,141.64,141.62,62.51]
["bitfinex","SOLUSD",1763223961422,1.87131285,141.64,141.62,61.8]
["bitfinex","SOLUSD",1763223961621,1.87131285,141.64,141.63,0.71]
["bitfinex","SOLUSD",1763223962013,1.87131285,141.64,141.62,61.8]
["bitfinex","SOLUSD",1763223962214,1.87131285,141.64,141.62,62.51]
["bitfinex","SOLUSD",1763223962655,1.87131285,141.64,141.63,0.71]
["bitfinex","SOLUSD",1763223963352,1.87131285,141.64,141.62,62.51]
["bitfinex","SOLUSD",1763223963545,1.87131285,141.64,141.63,61.8]
["bitfinex","SOLUSD",1763223964656,1.87131285,141.65,141.63,62.51]
["bitfinex","SOLUSD",1763223965658,1.87131285,141.65,141.63,61.8]
["bitfinex","SOLUSD",1763223965817,22.6512,141.67,141.63,61.8]
["bitfinex","SOLUSD",1763223966022,22.6512,141.67,141.64,0.71]
["bitfinex","SOLUSD",1763223966252,1.87131285,141.66,141.64,0.71]
["bitfinex","SOLUSD",1763223968046,1.87131285,141.66,141.63,61.8]
["bitfinex","SOLUSD",1763223968226,1.87131285,141.64,141.63,61.8]
["bitfinex","SOLUSD",1763223968429,0.52,141.65,141.63,61.8]
["bitfinex","SOLUSD",1763223968650,1.87131285,141.64,141.63,61.8]
["bitfinex","SOLUSD",1763223971676,1.87131285,141.64,141.63,62.5]
["bitfinex","SOLUSD",1763223973174,1.87131285,141.64,141.63,61.8]
["bitfinex","SOLUSD",1763223977267,1.87131285,141.65,141.63,62.48]
["bitfinex","SOLUSD",1763223977654,24.52251285,141.66,141.63,61.8]
["bitfinex","SOLUSD",1763223977864,1.87131285,141.66,141.64,0.68]
["bitfinex","SOLUSD",1763223978055,9.78882769,141.72,141.64,64.35131285]
["bitfinex","SOLUSD",1763223978252,1.87131285,141.69,141.64,64.35131285]
["bitfinex","SOLUSD",1763223978443,1.87131285,141.69,141.65,0.68]
["bitfinex","SOLUSD",1763223978642,1.87131285,141.7,141.65,64.35131285]
["bitfinex","SOLUSD",1763223979152,1.87131285,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763223979770,1.87131285,141.72,141.67,1.87131285]
["bitfinex","SOLUSD",1763223979969,24.52251285,141.72,141.67,63.67131285]
["bitfinex","SOLUSD",1763223980163,24.52251285,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763223980951,25.57153156,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763223982249,50.72,141.75,141.68,0.68]
["bitfinex","SOLUSD",1763223982455,2.92033156,141.73,141.68,3.60033156]
["bitfinex","SOLUSD",1763223982771,2.92033156,141.72,141.68,0.68]
["bitfinex","SOLUSD",1763223983078,2.92033156,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763223983373,2.92033156,141.73,141.69,0.68]
["bitfinex","SOLUSD",1763223985275,22.8512,141.75,141.69,65.40033156]
["bitfinex","SOLUSD",1763223985475,3.12033156,141.75,141.7,2.92033156]
["bitfinex","SOLUSD",1763223985666,3.12033156,141.75,141.7,3.60033156]
["bitfinex","SOLUSD",1763223985981,0.2,141.75,141.71,3.60033156]
["bitfinex","SOLUSD",1763223986273,0.2,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763223986577,0.2,141.75,141.72,62.48]
["bitfinex","SOLUSD",1763223986764,0.2,141.75,141.73,0.68]
["bitfinex","SOLUSD",1763223987254,2.92033156,141.74,141.71,62.48]
["bitfinex","SOLUSD",1763223987573,2.92033156,141.73,141.71,62.48]
["bitfinex","SOLUSD",1763223987775,22.6512,141.74,141.71,61.8]
["bitfinex","SOLUSD",1763223987776,2.92033156,141.72,141.71,61.8]
["bitfinex","SOLUSD",1763223988557,3.44033156,141.72,141.71,61.8]
["bitfinex","SOLUSD",1763223989179,29.01186312,141.72,141.67,0.68]
["bitfinex","SOLUSD",1763223989354,2.92033156,141.68,141.66,0.68]
["bitfinex","SOLUSD",1763223989703,2.92033156,141.67,141.66,0.68]
["bitfinex","SOLUSD",1763223990653,2.92033156,141.67,141.62,2.92033156]
["bitfinex","SOLUSD",1763223990888,2.92033156,141.67,141.63,0.68]
["bitfinex","SOLUSD",1763223992576,2.92033156,141.67,141.63,3.60033156]
["bitfinex","SOLUSD",1763223993080,2.92033156,141.67,141.64,0.68]
["bitfinex","SOLUSD",1763223993273,23.1712,141.7,141.64,3.60033156]
["bitfinex","SOLUSD",1763223993274,2.92033156,141.68,141.64,3.60033156]
["bitfinex","SOLUSD",1763223993476,2.92033156,141.69,141.64,3.60033156]
["bitfinex","SOLUSD",1763223993677,2.92033156,141.69,141.65,0.68]
["bitfinex","SOLUSD",1763223993979,25.57153156,141.7,141.65,3.60033156]
["bitfinex","SOLUSD",1763223994555,25.57153156,141.7,141.66,0.68]
["bitfinex","SOLUSD",1763223994759,2.92033156,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763223995881,2.92033156,141.67,141.65,0.68]
["bitfinex","SOLUSD",1763223997665,2.92033156,141.66,141.61,2.92033156]
["bitfinex","SOLUSD",1763223997864,2.92033156,141.66,141.65,0.68]
["bitfinex","SOLUSD",1763223998065,2.92033156,141.66,141.65,62.48]
["bitfinex","SOLUSD",1763223998769,2.92033156,141.67,141.65,62.48]
["bitfinex","SOLUSD",1763223999070,2.92033156,141.67,141.66,0.68]
["bitfinex","SOLUSD",1763224000595,2.92033156,141.67,141.65,62.48]
["bitfinex","SOLUSD",1763224000778,2.92033156,141.67,141.65,61.8]
["bitfinex","SOLUSD",1763224000977,2.92033156,141.67,141.66,0.68]
["bitfinex","SOLUSD",1763224001467,2.92033156,141.67,141.66,62.48]
["bitfinex","SOLUSD",1763224009394,2.92033156,141.68,141.66,62.48]
["bitfinex","SOLUSD",1763224010579,2.92033156,141.67,141.66,62.48]
["bitfinex","SOLUSD",1763224016393,0.52,141.69,141.66,62.48]
["bitfinex","SOLUSD",1763224016592,2.92033156,141.67,141.66,62.48]
["bitfinex","SOLUSD",1763224018987,2.92033156,141.68,141.66,62.48]
["bitfinex","SOLUSD",1763224019300,2.92033156,141.68,141.67,0.69]
["bitfinex","SOLUSD",1763224019497,2.92033156,141.68,141.66,62.49]
["bitfinex","SOLUSD",1763224020116,2.92033156,141.68,141.67,0.69]
["bitfinex","SOLUSD",1763224020391,2.92033156,141.68,141.66,62.49]
["bitfinex","SOLUSD",1763224020799,2.92033156,141.67,141.66,62.49]
["bitfinex","SOLUSD",1763224021175,23.1712,141.7,141.66,62.49]
["bitfinex","SOLUSD",1763224021374,2.92033156,141.68,141.66,62.49]
["bitfinex","SOLUSD",1763224025114,2.92033156,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763224025398,50.0,141.74,141.67,0.69]
["bitfinex","SOLUSD",1763224025399,2.92033156,141.71,141.67,0.69]
["bitfinex","SOLUSD",1763224025992,2.92033156,141.7,141.67,0.69]
["bitfinex","SOLUSD",1763224026902,2.92033156,141.68,141.67,0.69]
["bitfinex","SOLUSD",1763224027105,2.92033156,141.68,141.66,62.49]
["bitfinex","SOLUSD",1763224027407,2.92033156,141.67,141.66,62.49]
["bitfinex","SOLUSD",1763224027700,2.92033156,141.68,141.66,61.8]
["bitfinex","SOLUSD",1763224027904,2.92033156,141.67,141.66,61.8]
["bitfinex","SOLUSD",1763224029087,2.92033156,141.67,141.66,62.49]
["bitfinex","SOLUSD",1763224029705,3.44033156,141.67,141.66,61.8]
["bitfinex","SOLUSD",1763224029890,2.92033156,141.67,141.66,61.8]
["bitfinex","SOLUSD",1763224030298,3.44033156,141.67,141.66,61.8]
["bitfinex","SOLUSD",1763224031403,2.92033156,141.67,141.66,61.8]
["bitfinex","SOLUSD",1763224032486,2.92033156,141.67,141.64,62.5]
["bitfinex","SOLUSD",1763224032808,2.92033156,141.65,141.64,62.5]
["bitfinex","SOLUSD",1763224034007,2.92033156,141.66,141.64,62.5]
["bitfinex","SOLUSD",1763224034195,2.92033156,141.67,141.65,0.7]
["bitfinex","SOLUSD",1763224035620,22.6512,141.68,141.65,0.7]
["bitfinex","SOLUSD",1763224035822,2.92033156,141.67,141.65,62.5]
["bitfinex","SOLUSD",1763224036295,2.92033156,141.67,141.66,0.7]
["bitfinex","SOLUSD",1763224039727,2.92033156,141.67,141.66,62.5]
["bitfinex","SOLUSD",1763224043028,1.87039101,141.67,141.66,62.5]
["bitfinex","SOLUSD",1763224045031,22.6512,141.7,141.66,62.5]
["bitfinex","SOLUSD",1763224045205,1.87039101,141.7,141.67,0.7]
["bitfinex","SOLUSD",1763224046920,1.87039101,141.7,141.67,62.5]
["bitfinex","SOLUSD",1763224047322,1.87039101,141.7,141.68,0.7]
["bitfinex","SOLUSD",1763224047502,1.87039101,141.72,141.7,61.8]
["bitfinex","SOLUSD",1763224047702,0.2,141.75,141.7,61.8]
["bitfinex","SOLUSD",1763224047703,1.87039101,141.73,141.7,61.8]
["bitfinex","SOLUSD",1763224047930,1.87039101,141.73,141.71,0.7]
["bitfinex","SOLUSD",1763224048226,1.87039101,141.72,141.71,0.7]
["bitfinex","SOLUSD",1763224049025,22.6512,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763224049202,1.87039101,141.72,141.71,0.7]
["bitfinex","SOLUSD",1763224051031,1.87039101,141.72,141.7,61.8]
["bitfinex","SOLUSD",1763224051219,2.39039101,141.71,141.7,61.8]
["bitfinex","SOLUSD",1763224051623,1.87039101,141.71,141.7,61.8]
["bitfinex","SOLUSD",1763224053022,2.39039101,141.71,141.7,61.8]
["bitfinex","SOLUSD",1763224053524,0.52,141.71,141.7,61.8]
["bitfinex","SOLUSD",1763224053834,2.39039101,141.71,141.7,61.8]
["bitfinex","SOLUSD",1763224055632,22.6512,141.68,141.66,61.8]
["bitfinex","SOLUSD",1763224055842,1.87039101,141.67,141.66,61.8]
["bitfinex","SOLUSD",1763224056714,2.39039101,141.67,141.66,61.8]
["bitfinex","SOLUSD",1763224057827,1.87039101,141.67,141.66,61.8]
["bitfinex","SOLUSD",1763224058030,1.87039101,141.67,141.66,61.3]
["bitfinex","SOLUSD",1763224059919,23.1712,141.68,141.66,61.3]
["bitfinex","SOLUSD",1763224060249,1.87039101,141.67,141.66,61.3]
["bitfinex","SOLUSD",1763224064224,19.66078274,141.67,141.61,61.3]
["bitfinex","SOLUSD",1763224064425,1.87039101,141.62,141.61,62.02]
["bitfinex","SOLUSD",1763224065263,1.87039101,141.62,141.61,61.3]
["bitfinex","SOLUSD",1763224065718,1.87039101,141.62,141.61,62.02]
["bitfinex","SOLUSD",1763224066722,1.87039101,141.62,141.59,21.23217382]
["bitfinex","SOLUSD",1763224066723,1.87039101,141.62,141.59,61.3]
["bitfinex","SOLUSD",1763224066917,1.87039101,141.62,141.6,0.72]
["bitfinex","SOLUSD",1763224067122,1.87039101,141.61,141.6,0.72]
["bitfinex","SOLUSD",1763224072058,1.87039101,141.61,141.6,62.02]
["bitfinex","SOLUSD",1763224074947,1.87039101,141.61,141.6,61.3]
["bitfinex","SOLUSD",1763224075446,1.87039101,141.61,141.6,62.02]
["bitfinex","SOLUSD",1763224076624,2.39039101,141.61,141.6,61.3]
["bitfinex","SOLUSD",1763224078031,1.87039101,141.61,141.6,61.3]
["bitfinex","SOLUSD",1763224079451,72.6512,141.64,141.6,61.3]
["bitfinex","SOLUSD",1763224079629,1.87039101,141.61,141.6,61.3]
["bitfinex","SOLUSD",1763224079949,23.1712,141.64,141.6,61.3]
["bitfinex","SOLUSD",1763224080136,1.87039101,141.61,141.6,62.02]
["bitfinex","SOLUSD",1763224082442,1.87039101,141.62,141.6,62.02]
["bitfinex","SOLUSD",1763224082644,1.87039101,141.61,141.6,62.02]
["bitfinex","SOLUSD",1763224083563,22.6512,141.63,141.6,62.02]
["bitfinex","SOLUSD",1763224083768,1.87039101,141.61,141.6,62.02]
["bitfinex","SOLUSD",1763224083963,22.6512,141.63,141.6,61.3]
["bitfinex","SOLUSD",1763224084263,1.87039101,141.61,141.6,62.02]
["bitfinex","SOLUSD",1763224087348,1.87039101,141.61,141.6,61.3]
["bitfinex","SOLUSD",1763224087553,22.6512,141.63,141.6,61.3]
["bitfinex","SOLUSD",1763224087862,1.87039101,141.61,141.6,61.3]
["bitfinex","SOLUSD",1763224088662,1.87039101,141.61,141.6,62.02]
["bitfinex","SOLUSD",1763224089864,1.87039101,141.61,141.6,61.3]
["bitfinex","SOLUSD",1763224090371,26.91198202,141.61,141.6,61.3]
["bitfinex","SOLUSD",1763224090574,22.6512,141.57,141.54,61.3]
["bitfinex","SOLUSD",1763224090757,1.87039101,141.55,141.54,62.02]
["bitfinex","SOLUSD",1763224091075,1.87039101,141.55,141.54,61.3]
["bitfinex","SOLUSD",1763224091476,1.87039101,141.55,141.54,62.01]
["bitfinex","SOLUSD",1763224092874,1.87039101,141.56,141.54,62.01]
["bitfinex","SOLUSD",1763224093083,1.87039101,141.56,141.55,0.72]
["bitfinex","SOLUSD",1763224093260,24.52159101,141.57,141.55,0.72]
["bitfinex","SOLUSD",1763224093575,1.87039101,141.56,141.55,0.72]
["bitfinex","SOLUSD",1763224095576,1.87039101,141.56,141.55,62.02]
["bitfinex","SOLUSD",1763224100688,1.87039101,141.56,141.55,61.3]
["bitfinex","SOLUSD",1763224100689,25.04159101,141.56,141.55,61.3]
["bitfinex","SOLUSD",1763224100891,34.8304187,141.56,141.55,61.3]
["bitfinex","SOLUSD",1763224101464,36.70080971,141.56,141.55,61.3]
["bitfinex","SOLUSD",1763224101783,34.8304187,141.56,141.55,61.3]
["bitfinex","SOLUSD",1763224102857,35.88850566,141.56,141.55,61.3]
["bitfinex","SOLUSD",1763224103271,38.81698363,141.56,141.55,61.3]
["bitfinex","SOLUSD",1763224103471,59.78882769,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763224103672,5.85695594,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763224103876,16.16578363,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763224104378,9.78882769,141.52,141.51,0.1]
["bitfinex","SOLUSD",1763224104584,82.44002769,141.51,141.5,0.1]
["bitfinex","SOLUSD",1763224104790,85.88850566,141.51,141.5,0.1]
["bitfinex","SOLUSD",1763224105363,88.81698363,141.51,141.5,0.1]
["bitfinex","SOLUSD",1763224105584,88.81698363,141.51,141.47,0.1]
["bitfinex","SOLUSD",1763224105784,15.64578363,141.48,141.47,0.1]
["bitfinex","SOLUSD",1763224106181,16.16578363,141.48,141.47,0.1]
["bitfinex","SOLUSD",1763224107401,59.78882769,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763224107693,63.23730566,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763224108600,62.71730566,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763224108792,35.36850566,141.47,141.46,0.82]
["bitfinex","SOLUSD",1763224109090,12.71730566,141.47,141.46,0.82]
["bitfinex","SOLUSD",1763224109298,12.71730566,141.47,141.46,0.1]
["bitfinex","SOLUSD",1763224109681,35.36850566,141.47,141.46,0.82]
["bitfinex","SOLUSD",1763224111700,25.57967797,141.47,141.46,0.82]
["bitfinex","SOLUSD",1763224111908,25.57967797,141.47,141.44,0.1]
["bitfinex","SOLUSD",1763224111909,2.92847797,141.47,141.44,0.02]
["bitfinex","SOLUSD",1763224112078,2.92847797,141.47,141.44,61.82]
["bitfinex","SOLUSD",1763224113519,2.92847797,141.46,141.44,61.82]
["bitfinex","SOLUSD",1763224113880,2.92847797,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763224116100,2.92847797,141.46,141.45,62.52]
["bitfinex","SOLUSD",1763224118104,22.6512,141.49,141.45,62.52]
["bitfinex","SOLUSD",1763224118303,2.92847797,141.47,141.46,0.72]
["bitfinex","SOLUSD",1763224118897,25.57967797,141.47,141.45,61.8]
["bitfinex","SOLUSD",1763224119200,2.92847797,141.46,141.45,61.8]
["bitfinex","SOLUSD",1763224120398,2.92847797,141.46,141.45,62.52]
["bitfinex","SOLUSD",1763224122012,3.60847797,141.46,141.45,61.8]
["bitfinex","SOLUSD",1763224122216,2.92847797,141.46,141.45,61.8]
["bitfinex","SOLUSD",1763224122730,2.92847797,141.46,141.45,62.52]
["bitfinex","SOLUSD",1763224122932,22.6512,141.47,141.45,62.52]
["bitfinex","SOLUSD",1763224122933,25.57967797,141.47,141.45,62.52]
["bitfinex","SOLUSD",1763224123117,25.57967797,141.47,141.46,0.7]
["bitfinex","SOLUSD",1763224127823,25.57967797,141.47,141.46,62.5]
["bitfinex","SOLUSD",1763224128020,22.6512,141.47,141.46,62.5]
["bitfinex","SOLUSD",1763224128215,25.57967797,141.47,141.46,62.5]
["bitfinex","SOLUSD",1763224128910,2.92847797,141.48,141.46,62.5]
["bitfinex","SOLUSD",1763224129110,2.92847797,141.48,141.47,0.7]
["bitfinex","SOLUSD",1763224129430,2.92847797,141.48,141.47,62.5]
["bitfinex","SOLUSD",1763224130012,2.92847797,141.49,141.47,62.5]
["bitfinex","SOLUSD",1763224130212,25.57967797,141.5,141.48,0.7]
["bitfinex","SOLUSD",1763224130412,2.92847797,141.49,141.48,0.7]
["bitfinex","SOLUSD",1763224131940,2.92847797,141.49,141.47,61.8]
["bitfinex","SOLUSD",1763224132251,2.92847797,141.48,141.47,62.5]
["bitfinex","SOLUSD",1763224133944,6.56695594,141.48,141.47,61.8]
["bitfinex","SOLUSD",1763224134314,3.63847797,141.48,141.47,61.8]
["bitfinex","SOLUSD",1763224134918,16.35578363,141.48,141.44,61.82]
["bitfinex","SOLUSD",1763224135218,2.92847797,141.46,141.44,62.52]
["bitfinex","SOLUSD",1763224138244,2.92847797,141.46,141.44,61.82]
["bitfinex","SOLUSD",1763224138419,2.92847797,141.46,141.44,62.52]
["bitfinex","SOLUSD",1763224139044,2.92847797,141.46,141.45,0.7]
["bitfinex","SOLUSD",1763224139540,2.92847797,141.46,141.45,62.5]
["bitfinex","SOLUSD",1763224140320,2.92847797,141.46,141.45,61.8]
["bitfinex","SOLUSD",1763224141615,2.92847797,141.46,141.45,62.5]
["bitfinex","SOLUSD",1763224141952,10.49882769,141.47,141.45,61.8]
["bitfinex","SOLUSD",1763224142264,12.71730566,141.46,141.44,61.82]
["bitfinex","SOLUSD",1763224142546,12.71730566,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224142751,13.42730566,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224150763,9.78882769,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224151059,2.92847797,141.45,141.44,0.72]
["bitfinex","SOLUSD",1763224151268,25.57967797,141.45,141.44,0.72]
["bitfinex","SOLUSD",1763224152461,25.57967797,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224153465,36.02850566,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224155974,25.57967797,141.45,141.44,0.68]
["bitfinex","SOLUSD",1763224159891,25.57967797,141.45,141.44,62.48]
["bitfinex","SOLUSD",1763224162988,24.52768756,141.45,141.44,62.48]
["bitfinex","SOLUSD",1763224168191,34.97651525,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224168792,34.97651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224170693,34.31651525,141.45,141.44,0.68]
["bitfinex","SOLUSD",1763224171173,34.31651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224171494,34.97651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224174778,34.31651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224175085,34.97651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224175686,34.31651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224180700,22.6512,141.45,141.44,0.68]
["bitfinex","SOLUSD",1763224180906,24.52768756,141.45,141.44,0.68]
["bitfinex","SOLUSD",1763224184926,24.52768756,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224185296,34.99651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224186118,34.31651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224192317,34.31651525,141.45,141.44,62.54]
["bitfinex","SOLUSD",1763224192318,24.52768756,141.45,141.44,62.54]
["bitfinex","SOLUSD",1763224193815,34.31651525,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224197422,22.6512,141.45,141.44,62.54]
["bitfinex","SOLUSD",1763224197613,24.52768756,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224197922,34.31651525,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224198098,34.31651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224199823,34.99651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224200214,34.31651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224200825,34.99651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224206513,22.6512,141.45,141.44,0.74]
["bitfinex","SOLUSD",1763224206718,22.6512,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224206719,24.52768756,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224207239,34.31651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224207542,34.99651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224207834,34.31651525,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224208140,22.6512,141.45,141.44,0.74]
["bitfinex","SOLUSD",1763224208316,24.52768756,141.45,141.44,0.74]
["bitfinex","SOLUSD",1763224208815,1.87648756,141.46,141.44,62.54]
["bitfinex","SOLUSD",1763224209018,24.52768756,141.46,141.45,0.72]
["bitfinex","SOLUSD",1763224209211,1.87648756,141.47,141.45,0.72]
["bitfinex","SOLUSD",1763224209409,1.87648756,141.48,141.45,0.72]
["bitfinex","SOLUSD",1763224209648,1.87648756,141.48,141.45,62.52]
["bitfinex","SOLUSD",1763224210008,1.87648756,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763224210213,1.87648756,141.48,141.46,0.72]
["bitfinex","SOLUSD",1763224211942,1.87648756,141.47,141.45,61.8]
["bitfinex","SOLUSD",1763224212236,1.87648756,141.46,141.44,0.7]
["bitfinex","SOLUSD",1763224212427,1.87648756,141.45,141.44,0.7]
["bitfinex","SOLUSD",1763224212831,22.6512,141.47,141.44,0.7]
["bitfinex","SOLUSD",1763224213145,1.87648756,141.45,141.44,0.7]
["bitfinex","SOLUSD",1763224215440,22.6512,141.49,141.44,0.7]
["bitfinex","SOLUSD",1763224215657,1.87648756,141.48,141.44,64.37648756]
["bitfinex","SOLUSD",1763224216121,1.87648756,141.48,141.45,0.69]
["bitfinex","SOLUSD",1763224216446,24.52768756,141.49,141.45,0.69]
["bitfinex","SOLUSD",1763224217716,1.87648756,141.5,141.46,1.87648756]
["bitfinex","SOLUSD",1763224217949,1.87648756,141.49,141.46,61.8]
["bitfinex","SOLUSD",1763224218121,1.87648756,141.49,141.47,0.69]
["bitfinex","SOLUSD",1763224219846,1.87648756,141.48,141.47,0.69]
["bitfinex","SOLUSD",1763224220050,24.52768756,141.49,141.47,0.69]
["bitfinex","SOLUSD",1763224221150,1.87648756,141.48,141.47,0.69]
["bitfinex","SOLUSD",1763224221536,24.52768756,141.49,141.47,0.69]
["bitfinex","SOLUSD",1763224222047,22.6512,141.49,141.47,0.69]
["bitfinex","SOLUSD",1763224222353,24.52768756,141.49,141.47,0.69]
["bitfinex","SOLUSD",1763224223249,1.87648756,141.48,141.47,0.69]
["bitfinex","SOLUSD",1763224224848,2.93010559,141.48,141.47,0.69]
["bitfinex","SOLUSD",1763224225229,3.61010559,141.48,141.46,61.8]
["bitfinex","SOLUSD",1763224225547,2.93010559,141.47,141.46,61.8]
["bitfinex","SOLUSD",1763224226854,2.93010559,141.47,141.46,62.49]
["bitfinex","SOLUSD",1763224228353,22.6512,141.49,141.46,62.49]
["bitfinex","SOLUSD",1763224228540,2.93010559,141.47,141.46,62.49]
["bitfinex","SOLUSD",1763224228741,2.93010559,141.47,141.46,61.8]
["bitfinex","SOLUSD",1763224229141,2.93010559,141.47,141.46,62.49]
["bitfinex","SOLUSD",1763224237160,22.6512,141.49,141.46,62.49]
["bitfinex","SOLUSD",1763224237362,2.93010559,141.47,141.46,61.8]
["bitfinex","SOLUSD",1763224237750,2.93010559,141.47,141.46,62.49]
["bitfinex","SOLUSD",1763224238953,2.93010559,141.48,141.46,62.49]
["bitfinex","SOLUSD",1763224239151,2.93010559,141.48,141.47,0.69]
["bitfinex","SOLUSD",1763224240654,2.93010559,141.48,141.46,83.05473803]
["bitfinex","SOLUSD",1763224240975,2.93010559,141.47,141.46,62.49]
["bitfinex","SOLUSD",1763224243474,2.93010559,141.47,141.46,61.8]
["bitfinex","SOLUSD",1763224245774,3.65010559,141.47,141.44,83.07624402]
["bitfinex","SOLUSD",1763224246085,2.93010559,141.45,141.44,62.53]
["bitfinex","SOLUSD",1763224249576,2.93010559,141.47,141.44,62.53]
["bitfinex","SOLUSD",1763224249779,2.93010559,141.47,141.45,0.71]
["bitfinex","SOLUSD",1763224250889,22.6512,141.49,141.45,21.96473803]
["bitfinex","SOLUSD",1763224251192,2.93010559,141.48,141.46,0.71]
["bitfinex","SOLUSD",1763224252398,2.93010559,141.47,141.46,0.71]
["bitfinex","SOLUSD",1763224253786,2.93010559,141.47,141.46,62.51]
["bitfinex","SOLUSD",1763224256594,2.93010559,141.48,141.46,62.51]
["bitfinex","SOLUSD",1763224256895,2.93010559,141.48,141.47,0.71]
["bitfinex","SOLUSD",1763224257190,2.93010559,141.48,141.46,61.8]
["bitfinex","SOLUSD",1763224257387,0.72,141.5,141.46,62.51]
["bitfinex","SOLUSD",1763224257388,2.93010559,141.47,141.46,62.51]
["bitfinex","SOLUSD",1763224265489,3.65010559,141.47,141.46,61.8]
["bitfinex","SOLUSD",1763224266099,2.93010559,141.47,141.46,61.8]
["bitfinex","SOLUSD",1763224266405,2.93010559,141.47,141.46,62.51]
["bitfinex","SOLUSD",1763224266616,2.93010559,141.48,141.46,62.51]
["bitfinex","SOLUSD",1763224266778,2.93010559,141.48,141.47,0.71]
["bitfinex","SOLUSD",1763224267101,32.44002769,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763224267286,2.93010559,141.48,141.47,0.71]
["bitfinex","SOLUSD",1763224268099,2.93010559,141.49,141.47,0.71]
["bitfinex","SOLUSD",1763224268596,9.78882769,141.53,141.47,0.71]
["bitfinex","SOLUSD",1763224268794,2.93010559,141.5,141.48,21.25022135]
["bitfinex","SOLUSD",1763224268999,2.93010559,141.49,141.48,21.25022135]
["bitfinex","SOLUSD",1763224269618,2.93010559,141.49,141.48,21.96022135]
["bitfinex","SOLUSD",1763224269915,2.93010559,141.5,141.48,21.96022135]
["bitfinex","SOLUSD",1763224270116,2.93010559,141.5,141.49,0.71]
["bitfinex","SOLUSD",1763224272909,2.93010559,141.53,141.49,3.64010559]
["bitfinex","SOLUSD",1763224273397,2.93010559,141.52,141.5,0.69]
["bitfinex","SOLUSD",1763224274803,2.93010559,141.54,141.5,65.42010559]
["bitfinex","SOLUSD",1763224275124,2.93010559,141.54,141.51,10.47882769]
["bitfinex","SOLUSD",1763224275591,2.93010559,141.54,141.52,0.69]
["bitfinex","SOLUSD",1763224275791,2.93010559,141.54,141.52,62.49]
["bitfinex","SOLUSD",1763224276114,2.93010559,141.54,141.52,83.7342021]
["bitfinex","SOLUSD",1763224276313,2.93010559,141.54,141.53,0.69]
["bitfinex","SOLUSD",1763224279801,2.93010559,141.54,141.53,62.49]
["bitfinex","SOLUSD",1763224280690,2.93010559,141.54,141.53,61.8]
["bitfinex","SOLUSD",1763224282714,22.6512,141.55,141.53,62.49]
["bitfinex","SOLUSD",1763224282918,2.93010559,141.54,141.53,62.49]
["bitfinex","SOLUSD",1763224283098,2.93010559,141.54,141.53,61.8]
["bitfinex","SOLUSD",1763224284410,29.22141118,141.54,141.53,61.8]
["bitfinex","SOLUSD",1763224284911,32.73284425,141.54,141.53,61.8]
["bitfinex","SOLUSD",1763224285515,25.23552885,141.54,141.53,61.8]
["bitfinex","SOLUSD",1763224287517,42.52167194,141.54,141.53,61.8]
["bitfinex","SOLUSD",1763224289017,42.52167194,141.54,141.49,0.69]
["bitfinex","SOLUSD",1763224289219,1.87432885,141.5,141.49,62.49]
["bitfinex","SOLUSD",1763224289920,1.87432885,141.51,141.49,62.49]
["bitfinex","SOLUSD",1763224292906,22.6512,141.51,141.49,61.8]
["bitfinex","SOLUSD",1763224293101,1.87432885,141.5,141.49,61.8]
["bitfinex","SOLUSD",1763224296520,1.87432885,141.5,141.49,0.69]
["bitfinex","SOLUSD",1763224297722,1.87432885,141.5,141.48,0.69]
["bitfinex","SOLUSD",1763224297929,1.87432885,141.49,141.48,0.69]
["bitfinex","SOLUSD",1763224299930,2.58432885,141.49,141.47,21.2517267]
["bitfinex","SOLUSD",1763224300128,27.1098577,141.48,141.47,61.8]
["bitfinex","SOLUSD",1763224300313,32.73284425,141.48,141.44,21.2717267]
["bitfinex","SOLUSD",1763224300628,1.87432885,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224301211,25.23552885,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224301528,24.52552885,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224301833,1.87432885,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224302427,2.58432885,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224303512,0.71,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224303831,2.58432885,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224306731,2.58432885,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224311243,24.52552885,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224316037,25.18552885,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224318849,0.66,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224319154,25.18552885,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224320058,34.97435654,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224322248,25.18552885,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224324161,23.3112,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224324357,30.8085154,141.48,141.44,62.54]
["bitfinex","SOLUSD",1763224324652,50.0,141.53,141.46,1.87432885]
["bitfinex","SOLUSD",1763224324653,1.87432885,141.51,141.46,1.87432885]
["bitfinex","SOLUSD",1763224324832,1.87432885,141.51,141.47,23.3712]
["bitfinex","SOLUSD",1763224325028,1.87432885,141.51,141.47,0.72]
["bitfinex","SOLUSD",1763224325238,1.87432885,141.5,141.48,21.97022135]
["bitfinex","SOLUSD",1763224325865,1.87432885,141.51,141.49,0.72]
["bitfinex","SOLUSD",1763224326234,1.87432885,141.5,141.49,0.72]
["bitfinex","SOLUSD",1763224326433,1.87432885,141.5,141.46,0.72]
["bitfinex","SOLUSD",1763224326630,1.87432885,141.48,141.47,8.2173154]
["bitfinex","SOLUSD",1763224326835,3.7486577,141.48,141.47,7.4973154]
["bitfinex","SOLUSD",1763224327053,27.0598577,141.48,141.44,0.02]
["bitfinex","SOLUSD",1763224327260,27.0598577,141.48,141.44,0.74]
["bitfinex","SOLUSD",1763224327261,1.87432885,141.45,141.44,0.74]
["bitfinex","SOLUSD",1763224327459,1.87432885,141.47,141.44,0.74]
["bitfinex","SOLUSD",1763224327638,22.6512,141.5,141.44,2.61432885]
["bitfinex","SOLUSD",1763224327961,1.87432885,141.49,141.45,3.5537643]
["bitfinex","SOLUSD",1763224328340,1.87432885,141.49,141.46,0.72]
["bitfinex","SOLUSD",1763224328536,7.4973154,141.54,141.46,2.59432885]
["bitfinex","SOLUSD",1763224328762,1.87432885,141.51,141.47,0.72]
["bitfinex","SOLUSD",1763224329073,1.87432885,141.5,141.47,0.72]
["bitfinex","SOLUSD",1763224331050,23.3112,141.54,141.48,1.87432885]
["bitfinex","SOLUSD",1763224331255,0.66,141.58,141.49,1.87432885]
["bitfinex","SOLUSD",1763224331563,1.87432885,141.55,141.5,2.58432885]
["bitfinex","SOLUSD",1763224331752,1.87432885,141.54,141.5,2.58432885]
["bitfinex","SOLUSD",1763224332070,1.87432885,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763224332442,1.87432885,141.52,141.5,21.9542021]
["bitfinex","SOLUSD",1763224332641,0.72,141.56,141.51,0.71]
["bitfinex","SOLUSD",1763224332855,1.87432885,141.54,141.51,0.71]
["bitfinex","SOLUSD",1763224335159,1.87432885,141.52,141.51,21.2442021]
["bitfinex","SOLUSD",1763224335350,1.87432885,141.52,141.51,21.9242021]
["bitfinex","SOLUSD",1763224335776,1.87432885,141.52,141.51,21.2442021]
["bitfinex","SOLUSD",1763224336282,1.87432885,141.52,141.51,21.9242021]
["bitfinex","SOLUSD",1763224336576,1.87432885,141.52,141.51,21.2442021]
["bitfinex","SOLUSD",1763224336875,1.87432885,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763224337074,1.87432885,141.51,141.49,0.68]
["bitfinex","SOLUSD",1763224337286,1.87432885,141.5,141.49,61.8]
["bitfinex","SOLUSD",1763224337591,1.87432885,141.5,141.49,83.04871622]
["bitfinex","SOLUSD",1763224337874,2.56432885,141.5,141.47,0.68]
["bitfinex","SOLUSD",1763224338077,1.87432885,141.48,141.47,21.93323226]
["bitfinex","SOLUSD",1763224338279,1.87432885,141.48,141.47,21.25323226]
["bitfinex","SOLUSD",1763224338449,1.87432885,141.48,141.47,21.93323226]
["bitfinex","SOLUSD",1763224339190,1.87432885,141.51,141.47,21.93323226]
["bitfinex","SOLUSD",1763224339499,1.87432885,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763224339799,1.87432885,141.5,141.48,0.68]
["bitfinex","SOLUSD",1763224339981,1.87432885,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763224340176,1.87432885,141.5,141.48,0.68]
["bitfinex","SOLUSD",1763224342494,0.69,141.53,141.48,0.68]
["bitfinex","SOLUSD",1763224342675,1.87432885,141.51,141.48,0.68]
["bitfinex","SOLUSD",1763224342876,1.87432885,141.52,141.48,62.48]
["bitfinex","SOLUSD",1763224343290,1.87432885,141.52,141.49,0.68]
["bitfinex","SOLUSD",1763224343600,1.87432885,141.52,141.49,21.92871622]
["bitfinex","SOLUSD",1763224343785,22.6512,141.53,141.49,21.92871622]
["bitfinex","SOLUSD",1763224343786,1.87432885,141.53,141.49,21.92871622]
["bitfinex","SOLUSD",1763224344095,1.87432885,141.53,141.5,0.68]
["bitfinex","SOLUSD",1763224344898,1.87432885,141.52,141.5,0.68]
["bitfinex","SOLUSD",1763224345095,1.87432885,141.51,141.49,21.24871622]
["bitfinex","SOLUSD",1763224345295,1.87432885,141.51,141.49,21.92871622]
["bitfinex","SOLUSD",1763224345476,1.87432885,141.51,141.5,0.68]
["bitfinex","SOLUSD",1763224345878,1.87432885,141.52,141.5,0.68]
["bitfinex","SOLUSD",1763224346530,1.87432885,141.52,141.51,21.2472113]
["bitfinex","SOLUSD",1763224346823,1.87432885,141.52,141.5,62.48]
["bitfinex","SOLUSD",1763224346993,2.92890026,141.51,141.5,61.8]
["bitfinex","SOLUSD",1763224348285,22.6512,141.52,141.5,61.8]
["bitfinex","SOLUSD",1763224348486,2.92890026,141.51,141.5,61.8]
["bitfinex","SOLUSD",1763224349806,2.92890026,141.51,141.49,83.73022135]
["bitfinex","SOLUSD",1763224350002,26.27010026,141.5,141.45,61.8]
["bitfinex","SOLUSD",1763224350193,2.92890026,141.46,141.44,62.5]
["bitfinex","SOLUSD",1763224350396,2.92890026,141.46,141.45,21.25473803]
["bitfinex","SOLUSD",1763224350594,2.92890026,141.46,141.45,21.93473803]
["bitfinex","SOLUSD",1763224351104,2.92890026,141.46,141.44,62.5]
["bitfinex","SOLUSD",1763224351315,2.92890026,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224351609,2.92890026,141.45,141.44,21.27624402]
["bitfinex","SOLUSD",1763224351790,2.92890026,141.45,141.44,0.02]
["bitfinex","SOLUSD",1763224354982,2.92890026,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224356814,0.69,141.46,141.44,61.82]
["bitfinex","SOLUSD",1763224357102,2.92890026,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224359800,26.27010026,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224360398,25.58010026,141.45,141.44,61.82]
["bitfinex","SOLUSD",1763224361115,50.0,141.43,141.42,0.1]
["bitfinex","SOLUSD",1763224361298,9.78882769,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763224361496,13.40772795,141.41,141.4,0.1]
["bitfinex","SOLUSD",1763224362007,32.44002769,141.39,141.37,0.1]
["bitfinex","SOLUSD",1763224362203,35.36892795,141.39,141.37,0.1]
["bitfinex","SOLUSD",1763224362403,36.05892795,141.39,141.37,0.1]
["bitfinex","SOLUSD",1763224366221,22.6512,141.35,141.3,62.51]
["bitfinex","SOLUSD",1763224366519,2.92890026,141.31,141.3,0.71]
["bitfinex","SOLUSD",1763224366690,2.92890026,141.31,141.3,62.51]
["bitfinex","SOLUSD",1763224368596,2.92890026,141.33,141.3,62.51]
["bitfinex","SOLUSD",1763224368796,2.92890026,141.33,141.31,0.71]
["bitfinex","SOLUSD",1763224369601,2.92890026,141.32,141.31,0.71]
["bitfinex","SOLUSD",1763224369800,2.92890026,141.33,141.31,62.51]
["bitfinex","SOLUSD",1763224370397,2.92890026,141.33,141.32,0.71]
["bitfinex","SOLUSD",1763224371722,2.92890026,141.33,141.32,62.51]
["bitfinex","SOLUSD",1763224372315,2.92890026,141.33,141.32,61.8]
["bitfinex","SOLUSD",1763224372832,2.92890026,141.33,141.32,62.51]
["bitfinex","SOLUSD",1763224373194,2.92890026,141.36,141.32,62.51]
["bitfinex","SOLUSD",1763224373195,22.6512,141.36,141.32,62.51]
["bitfinex","SOLUSD",1763224373399,2.92890026,141.34,141.33,0.71]
["bitfinex","SOLUSD",1763224373926,2.92890026,141.34,141.32,61.8]
["bitfinex","SOLUSD",1763224374095,2.92890026,141.34,141.32,62.51]
["bitfinex","SOLUSD",1763224378009,23.3612,141.36,141.32,62.51]
["bitfinex","SOLUSD",1763224378308,2.92890026,141.34,141.32,62.51]
["bitfinex","SOLUSD",1763224380436,2.92890026,141.33,141.32,61.8]
["bitfinex","SOLUSD",1763224381714,23.3612,141.35,141.32,61.8]
["bitfinex","SOLUSD",1763224381917,2.92890026,141.34,141.32,62.51]
["bitfinex","SOLUSD",1763224382130,23.3612,141.35,141.32,62.51]
["bitfinex","SOLUSD",1763224382438,2.92890026,141.34,141.32,62.51]
["bitfinex","SOLUSD",1763224382628,2.92890026,141.35,141.33,0.71]
["bitfinex","SOLUSD",1763224383625,2.92890026,141.34,141.32,61.8]
["bitfinex","SOLUSD",1763224383828,2.92890026,141.34,141.32,62.51]
["bitfinex","SOLUSD",1763224384743,2.92890026,141.34,141.33,0.71]
["bitfinex","SOLUSD",1763224385041,2.92890026,141.34,141.32,62.51]
["bitfinex","SOLUSD",1763224386855,2.92890026,141.35,141.33,0.71]
["bitfinex","SOLUSD",1763224388243,2.92890026,141.35,141.33,62.51]
["bitfinex","SOLUSD",1763224388940,2.92890026,141.35,141.33,61.8]
["bitfinex","SOLUSD",1763224389145,23.3612,141.36,141.33,61.8]
["bitfinex","SOLUSD",1763224389146,2.92890026,141.34,141.33,61.8]
["bitfinex","SOLUSD",1763224389525,3.63890026,141.35,141.33,61.8]
["bitfinex","SOLUSD",1763224389721,2.92890026,141.35,141.33,62.51]
["bitfinex","SOLUSD",1763224390844,2.92890026,141.42,141.33,62.51]
["bitfinex","SOLUSD",1763224390845,0.71,141.44,141.34,3.63890026]
["bitfinex","SOLUSD",1763224391020,2.92890026,141.4,141.36,2.92890026]
["bitfinex","SOLUSD",1763224391433,2.92890026,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763224391830,0.71,141.42,141.37,0.71]
["bitfinex","SOLUSD",1763224392039,2.92890026,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763224392635,2.92890026,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763224393119,3.60890026,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763224393520,2.92890026,141.39,141.35,65.43890026]
["bitfinex","SOLUSD",1763224393726,2.92890026,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763224396345,2.92890026,141.4,141.36,3.63890026]
["bitfinex","SOLUSD",1763224396727,2.92890026,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763224397134,3.60890026,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763224398246,2.92890026,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763224398827,3.60890026,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763224399347,2.92890026,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763224400447,2.92890026,141.4,141.37,62.51]
["bitfinex","SOLUSD",1763224401242,2.92890026,141.4,141.38,0.71]
["bitfinex","SOLUSD",1763224401635,2.92890026,141.4,141.37,62.51]
["bitfinex","SOLUSD",1763224403137,22.6512,141.43,141.39,2.92890026]
["bitfinex","SOLUSD",1763224403353,3.60890026,141.46,141.41,2.92890026]
["bitfinex","SOLUSD",1763224403544,22.6512,141.44,141.41,64.72890026]
["bitfinex","SOLUSD",1763224403740,17.0,141.47,141.42,0.71]
["bitfinex","SOLUSD",1763224403940,19.92890026,141.47,141.42,0.71]
["bitfinex","SOLUSD",1763224404134,19.92890026,141.47,141.42,3.63890026]
["bitfinex","SOLUSD",1763224404339,20.60890026,141.47,141.42,3.63890026]
["bitfinex","SOLUSD",1763224404644,20.60890026,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763224404844,2.92890026,141.46,141.43,0.71]
["bitfinex","SOLUSD",1763224405255,25.58010026,141.44,141.37,61.8]
["bitfinex","SOLUSD",1763224405555,2.92890026,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763224408874,1.87733874,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763224409246,1.87733874,141.4,141.38,62.51]
["bitfinex","SOLUSD",1763224409556,1.87733874,141.4,141.38,61.8]
["bitfinex","SOLUSD",1763224409937,0.68,141.41,141.38,61.8]
["bitfinex","SOLUSD",1763224410137,0.68,141.41,141.38,62.51]
["bitfinex","SOLUSD",1763224410138,1.87733874,141.4,141.38,62.51]
["bitfinex","SOLUSD",1763224410351,1.87733874,141.4,141.38,61.8]
["bitfinex","SOLUSD",1763224410560,2.55733874,141.4,141.38,61.8]
["bitfinex","SOLUSD",1763224411144,1.87733874,141.4,141.38,62.51]
["bitfinex","SOLUSD",1763224411874,24.52853874,141.42,141.39,0.71]
["bitfinex","SOLUSD",1763224412039,24.52853874,141.43,141.39,0.71]
["bitfinex","SOLUSD",1763224412245,24.52853874,141.43,141.39,62.51]
["bitfinex","SOLUSD",1763224412445,1.87733874,141.42,141.39,62.51]
["bitfinex","SOLUSD",1763224412646,1.87733874,141.45,141.4,2.58733874]
["bitfinex","SOLUSD",1763224412866,1.87733874,141.45,141.41,0.71]
["bitfinex","SOLUSD",1763224413047,2.55733874,141.46,141.41,2.58733874]
["bitfinex","SOLUSD",1763224413369,1.87733874,141.46,141.41,0.71]
["bitfinex","SOLUSD",1763224413544,1.87733874,141.45,141.42,0.71]
["bitfinex","SOLUSD",1763224413744,1.87733874,141.46,141.42,62.51]
["bitfinex","SOLUSD",1763224413960,18.87733874,141.47,141.42,64.38733874]
["bitfinex","SOLUSD",1763224414161,18.87733874,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763224414345,17.0,141.47,141.43,2.58733874]
["bitfinex","SOLUSD",1763224414545,18.87733874,141.47,141.43,0.71]
["bitfinex","SOLUSD",1763224414769,18.87733874,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763224414962,17.0,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763224416349,18.87733874,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763224416573,17.0,141.47,141.44,0.71]
["bitfinex","SOLUSD",1763224416969,1.87733874,141.48,141.44,0.71]
["bitfinex","SOLUSD",1763224417160,1.87733874,141.48,141.44,62.51]
["bitfinex","SOLUSD",1763224417577,1.87733874,141.48,141.45,0.71]
["bitfinex","SOLUSD",1763224417953,0.2,141.52,141.45,64.38733874]
["bitfinex","SOLUSD",1763224418157,1.87733874,141.5,141.46,1.87733874]
["bitfinex","SOLUSD",1763224418460,22.6512,141.51,141.46,2.58733874]
["bitfinex","SOLUSD",1763224418658,1.87733874,141.5,141.47,0.71]
["bitfinex","SOLUSD",1763224419046,24.52853874,141.51,141.47,0.71]
["bitfinex","SOLUSD",1763224419249,22.6512,141.51,141.47,2.58733874]
["bitfinex","SOLUSD",1763224419455,24.52853874,141.51,141.47,2.58733874]
["bitfinex","SOLUSD",1763224419761,25.20853874,141.51,141.48,0.71]
["bitfinex","SOLUSD",1763224419961,22.6512,141.51,141.48,62.51]
["bitfinex","SOLUSD",1763224420169,1.87733874,141.5,141.48,61.8]
["bitfinex","SOLUSD",1763224420668,1.87733874,141.5,141.48,62.51]
["bitfinex","SOLUSD",1763224420872,1.87733874,141.5,141.48,61.8]
["bitfinex","SOLUSD",1763224421054,23.3312,141.51,141.48,62.51]
["bitfinex","SOLUSD",1763224421466,1.87733874,141.5,141.48,62.51]
["bitfinex","SOLUSD",1763224421656,23.3312,141.51,141.48,0.71]
["bitfinex","SOLUSD",1763224421977,1.87733874,141.5,141.48,0.71]
["bitfinex","SOLUSD",1763224424379,24.52853874,141.51,141.48,0.71]
["bitfinex","SOLUSD",1763224425354,1.87733874,141.5,141.48,0.71]
["bitfinex","SOLUSD",1763224426465,2.07733874,141.52,141.48,62.51]
["bitfinex","SOLUSD",1763224426664,0.2,141.52,141.48,64.38733874]
["bitfinex","SOLUSD",1763224426878,0.2,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763224429071,0.2,141.52,141.49,2.57733874]
["bitfinex","SOLUSD",1763224429273,0.2,141.52,141.5,0.7]
["bitfinex","SOLUSD",1763224429785,0.2,141.52,141.5,62.5]
["bitfinex","SOLUSD",1763224431060,1.87733874,141.51,141.5,61.8]
["bitfinex","SOLUSD",1763224431268,24.52853874,141.51,141.5,61.8]
["bitfinex","SOLUSD",1763224431562,25.17853874,141.51,141.5,61.8]
["bitfinex","SOLUSD",1763224432087,24.52853874,141.51,141.5,61.8]
["bitfinex","SOLUSD",1763224432465,25.17853874,141.51,141.5,61.8]
["bitfinex","SOLUSD",1763224432695,2.07733874,141.52,141.5,62.5]
["bitfinex","SOLUSD",1763224432884,0.2,141.52,141.5,62.5]
["bitfinex","SOLUSD",1763224433391,2.07733874,141.52,141.5,62.5]
["bitfinex","SOLUSD",1763224435485,0.2,141.52,141.5,62.5]
["bitfinex","SOLUSD",1763224435695,2.07733874,141.52,141.5,62.5]
["bitfinex","SOLUSD",1763224435870,2.07733874,141.52,141.5,61.8]
["bitfinex","SOLUSD",1763224436193,2.07733874,141.52,141.5,62.5]
["bitfinex","SOLUSD",1763224436403,2.72733874,141.52,141.5,61.8]
["bitfinex","SOLUSD",1763224436779,2.07733874,141.52,141.5,61.8]
["bitfinex","SOLUSD",1763224437073,2.07733874,141.52,141.5,62.5]
["bitfinex","SOLUSD",1763224437279,2.52733874,141.51,141.5,61.8]
["bitfinex","SOLUSD",1763224437892,2.07733874,141.52,141.5,61.8]
["bitfinex","SOLUSD",1763224438192,2.72733874,141.52,141.5,61.8]
["bitfinex","SOLUSD",1763224438569,1.87733874,141.51,141.5,61.8]
["bitfinex","SOLUSD",1763224440787,1.87733874,141.51,141.49,61.8]
["bitfinex","SOLUSD",1763224440788,2.52733874,141.51,141.49,61.8]
["bitfinex","SOLUSD",1763224440992,1.87733874,141.5,141.49,61.8]
["bitfinex","SOLUSD",1763224441178,1.87733874,141.51,141.49,62.5]
["bitfinex","SOLUSD",1763224441483,0.2,141.52,141.49,62.5]
["bitfinex","SOLUSD",1763224441688,1.87733874,141.51,141.49,62.5]
["bitfinex","SOLUSD",1763224442278,2.07733874,141.52,141.5,0.7]
["bitfinex","SOLUSD",1763224442482,2.72733874,141.52,141.49,62.5]
["bitfinex","SOLUSD",1763224442782,1.87733874,141.51,141.49,62.5]
["bitfinex","SOLUSD",1763224443305,1.87733874,141.51,141.49,61.8]
["bitfinex","SOLUSD",1763224443504,1.87733874,141.51,141.49,62.5]
["bitfinex","SOLUSD",1763224444606,2.07733874,141.52,141.49,62.5]
["bitfinex","SOLUSD",1763224444773,2.72733874,141.52,141.49,62.5]
["bitfinex","SOLUSD",1763224445096,2.72733874,141.52,141.51,24.52853874]
["bitfinex","SOLUSD",1763224445097,0.2,141.52,141.51,24.52853874]
["bitfinex","SOLUSD",1763224445295,0.2,141.52,141.51,86.32853874]
["bitfinex","SOLUSD",1763224445503,0.2,141.52,141.51,87.02853874]
["bitfinex","SOLUSD",1763224450211,1.87733874,141.58,141.55,61.4]
["bitfinex","SOLUSD",1763224450212,24.52853874,141.58,141.55,61.4]
["bitfinex","SOLUSD",1763224450593,25.17853874,141.58,141.55,61.4]
["bitfinex","SOLUSD",1763224450889,22.6512,141.58,141.55,62.1]
["bitfinex","SOLUSD",1763224452209,1.87733874,141.59,141.55,62.1]
["bitfinex","SOLUSD",1763224452398,2.55733874,141.59,141.55,62.1]
["bitfinex","SOLUSD",1763224453394,24.52853874,141.56,141.55,61.4]
["bitfinex","SOLUSD",1763224453789,25.22853874,141.56,141.55,61.4]
["bitfinex","SOLUSD",1763224454526,25.22853874,141.56,141.5,0.69]
["bitfinex","SOLUSD",1763224454721,1.87733874,141.53,141.5,62.09]
["bitfinex","SOLUSD",1763224454902,1.87733874,141.53,141.5,61.4]
["bitfinex","SOLUSD",1763224455085,2.57733874,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224455289,1.87733874,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224456810,1.87733874,141.53,141.5,62.09]
["bitfinex","SOLUSD",1763224457012,1.87733874,141.52,141.5,62.09]
["bitfinex","SOLUSD",1763224457408,1.87733874,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224457783,1.87733874,141.52,141.5,62.09]
["bitfinex","SOLUSD",1763224457990,1.87733874,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224458292,1.87733874,141.52,141.5,62.09]
["bitfinex","SOLUSD",1763224458792,1.87733874,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224459906,1.87733874,141.52,141.5,62.09]
["bitfinex","SOLUSD",1763224460196,1.87733874,141.53,141.5,62.09]
["bitfinex","SOLUSD",1763224460500,2.57733874,141.53,141.5,61.4]
["bitfinex","SOLUSD",1763224460707,1.87733874,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224461012,1.87733874,141.52,141.5,62.09]
["bitfinex","SOLUSD",1763224461693,1.87733874,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224461894,1.87733874,141.52,141.5,62.09]
["bitfinex","SOLUSD",1763224462600,1.87733874,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224462905,1.87733874,141.52,141.5,62.09]
["bitfinex","SOLUSD",1763224464820,1.87733874,141.53,141.5,62.09]
["bitfinex","SOLUSD",1763224465831,1.87733874,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224466208,1.87733874,141.52,141.5,62.09]
["bitfinex","SOLUSD",1763224468420,1.87733874,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224468923,2.92870413,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224469124,2.92870413,141.52,141.5,62.09]
["bitfinex","SOLUSD",1763224474047,3.62870413,141.52,141.5,61.4]
["bitfinex","SOLUSD",1763224474718,2.92870413,141.52,141.5,62.09]
["bitfinex","SOLUSD",1763224477630,3.62870413,141.53,141.5,62.09]
["bitfinex","SOLUSD",1763224477811,22.6512,141.55,141.51,0.69]
["bitfinex","SOLUSD",1763224478019,22.6512,141.55,141.51,24.86441072]
["bitfinex","SOLUSD",1763224478539,22.6512,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763224479741,26.27990413,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763224480237,2.92870413,141.53,141.51,61.4]
["bitfinex","SOLUSD",1763224480541,2.92870413,141.52,141.51,61.4]
["bitfinex","SOLUSD",1763224480726,0.7,141.52,141.51,61.4]
["bitfinex","SOLUSD",1763224480935,3.62870413,141.52,141.51,61.4]
["bitfinex","SOLUSD",1763224483141,2.92870413,141.52,141.51,61.4]
["bitfinex","SOLUSD",1763224483739,3.61870413,141.53,141.51,61.4]
["bitfinex","SOLUSD",1763224484436,0.69,141.53,141.51,61.4]
["bitfinex","SOLUSD",1763224484645,22.6512,141.55,141.52,0.72]
["bitfinex","SOLUSD",1763224484939,9.78882769,141.58,141.52,65.04870413]
["bitfinex","SOLUSD",1763224484940,3.61870413,141.58,141.52,65.04870413]
["bitfinex","SOLUSD",1763224485134,2.92870413,141.59,141.54,2.92870413]
["bitfinex","SOLUSD",1763224485525,3.61870413,141.59,141.55,0.72]
["bitfinex","SOLUSD",1763224485743,3.61870413,141.59,141.55,62.12]
["bitfinex","SOLUSD",1763224486416,3.61870413,141.58,141.55,61.4]
["bitfinex","SOLUSD",1763224487137,26.26990413,141.57,141.55,61.4]
["bitfinex","SOLUSD",1763224492039,25.57990413,141.57,141.55,61.4]
["bitfinex","SOLUSD",1763224492342,25.57990413,141.57,141.55,62.12]
["bitfinex","SOLUSD",1763224493543,0.2,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763224493750,3.81870413,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763224494849,3.12870413,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763224495041,3.81870413,141.6,141.56,0.72]
["bitfinex","SOLUSD",1763224495342,3.61870413,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763224496650,0.69,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763224496858,3.61870413,141.59,141.56,0.72]
["bitfinex","SOLUSD",1763224497036,3.61870413,141.59,141.56,62.12]
["bitfinex","SOLUSD",1763224497535,0.2,141.6,141.56,62.12]
["bitfinex","SOLUSD",1763224497536,2.92870413,141.57,141.56,61.4]
["bitfinex","SOLUSD",1763224498029,3.61870413,141.57,141.56,61.4]
["bitfinex","SOLUSD",1763224500254,3.61870413,141.57,141.53,62.12]
["bitfinex","SOLUSD",1763224500458,3.61870413,141.56,141.53,62.12]
["bitfinex","SOLUSD",1763224500952,59.78882769,141.59,141.53,61.4]
["bitfinex","SOLUSD",1763224500953,2.92870413,141.54,141.53,61.4]
["bitfinex","SOLUSD",1763224501251,0.69,141.58,141.54,0.72]
["bitfinex","SOLUSD",1763224501452,0.69,141.58,141.54,62.12]
["bitfinex","SOLUSD",1763224501453,2.92870413,141.58,141.54,62.12]
["bitfinex","SOLUSD",1763224501637,25.38571299,141.6,141.54,62.12]
["bitfinex","SOLUSD",1763224501638,0.2,141.6,141.57,2.92870413]
["bitfinex","SOLUSD",1763224502058,0.2,141.6,141.58,0.72]
["bitfinex","SOLUSD",1763224502235,0.2,141.6,141.59,2.92870413]
["bitfinex","SOLUSD",1763224502855,0.2,141.6,141.59,3.64870413]
["bitfinex","SOLUSD",1763224504152,0.2,141.6,141.59,6.47946029]
["bitfinex","SOLUSD",1763224504740,0.2,141.6,141.59,3.55075616]
["bitfinex","SOLUSD",1763224505764,0.2,141.6,141.59,2.83075616]
["bitfinex","SOLUSD",1763224506349,0.2,141.6,141.59,3.55075616]
["bitfinex","SOLUSD",1763224508950,0.2,141.61,141.6,61.2]
["bitfinex","SOLUSD",1763224509256,0.2,141.61,141.6,61.92]
["bitfinex","SOLUSD",1763224509648,0.2,141.61,141.6,64.84870413]
["bitfinex","SOLUSD",1763224512148,0.2,141.61,141.6,67.67905969]
["bitfinex","SOLUSD",1763224512346,0.2,141.61,141.6,64.75035556]
["bitfinex","SOLUSD",1763224512558,0.2,141.61,141.6,2.83035556]
["bitfinex","SOLUSD",1763224512863,0.2,141.61,141.6,0.67]
["bitfinex","SOLUSD",1763224513337,0.2,141.61,141.59,2.8309565]
["bitfinex","SOLUSD",1763224513538,0.2,141.61,141.59,3.5209565]
["bitfinex","SOLUSD",1763224513956,0.2,141.61,141.6,0.69]
["bitfinex","SOLUSD",1763224515540,0.2,141.61,141.6,3.61870413]
["bitfinex","SOLUSD",1763224517180,0.2,141.64,141.63,60.6]
["bitfinex","SOLUSD",1763224517542,0.2,141.64,141.63,61.29]
["bitfinex","SOLUSD",1763224518445,0.2,141.64,141.63,64.12035556]
["bitfinex","SOLUSD",1763224519663,0.2,141.64,141.63,63.43035556]
["bitfinex","SOLUSD",1763224519968,0.2,141.64,141.63,60.6]
["bitfinex","SOLUSD",1763224530579,0.86,141.64,141.63,60.6]
["bitfinex","SOLUSD",1763224531958,22.6512,141.63,141.6,61.8]
["bitfinex","SOLUSD",1763224532251,1.87123086,141.62,141.6,61.8]
["bitfinex","SOLUSD",1763224532448,0.66,141.62,141.6,61.8]
["bitfinex","SOLUSD",1763224533355,2.53123086,141.62,141.6,61.8]
["bitfinex","SOLUSD",1763224534053,0.66,141.61,141.6,61.8]
["bitfinex","SOLUSD",1763224534452,25.18243086,141.61,141.57,61.8]
["bitfinex","SOLUSD",1763224534765,2.53123086,141.6,141.57,61.8]
["bitfinex","SOLUSD",1763224535070,0.66,141.59,141.57,61.8]
["bitfinex","SOLUSD",1763224538867,2.53123086,141.59,141.54,61.8]
["bitfinex","SOLUSD",1763224539079,2.53123086,141.58,141.54,62.49]
["bitfinex","SOLUSD",1763224539456,0.66,141.57,141.54,62.49]
["bitfinex","SOLUSD",1763224541669,0.66,141.58,141.54,62.49]
["bitfinex","SOLUSD",1763224541874,2.53123086,141.58,141.54,62.49]
["bitfinex","SOLUSD",1763224542456,0.66,141.57,141.54,61.8]
["bitfinex","SOLUSD",1763224542657,22.6512,141.54,141.5,61.8]
["bitfinex","SOLUSD",1763224542869,1.87123086,141.52,141.5,61.8]
["bitfinex","SOLUSD",1763224543068,1.87123086,141.51,141.47,62.49]
["bitfinex","SOLUSD",1763224543465,2.52123086,141.51,141.47,62.49]
["bitfinex","SOLUSD",1763224544556,2.52123086,141.52,141.48,0.7]
["bitfinex","SOLUSD",1763224544971,2.52123086,141.52,141.47,61.8]
["bitfinex","SOLUSD",1763224545255,2.52123086,141.51,141.47,62.5]
["bitfinex","SOLUSD",1763224545465,2.52123086,141.51,141.47,61.8]
["bitfinex","SOLUSD",1763224545663,0.65,141.5,141.47,61.8]
["bitfinex","SOLUSD",1763224545857,2.52123086,141.5,141.47,61.8]
["bitfinex","SOLUSD",1763224546462,2.52123086,141.5,141.45,61.9]
["bitfinex","SOLUSD",1763224546463,2.52123086,141.49,141.45,61.9]
["bitfinex","SOLUSD",1763224546678,2.52123086,141.49,141.45,62.6]
["bitfinex","SOLUSD",1763224546869,2.52123086,141.49,141.45,0.1]
["bitfinex","SOLUSD",1763224546870,2.52123086,141.48,141.45,0.1]
["bitfinex","SOLUSD",1763224547073,1.87123086,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763224547276,0.65,141.47,141.45,0.1]
["bitfinex","SOLUSD",1763224547471,1.87123086,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763224547667,24.52243086,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763224547985,25.17243086,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763224550393,1.87123086,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763224550761,1.87123086,141.48,141.45,0.8]
["bitfinex","SOLUSD",1763224550963,2.52123086,141.49,141.45,0.8]
["bitfinex","SOLUSD",1763224551592,2.52123086,141.48,141.45,0.8]
["bitfinex","SOLUSD",1763224551974,1.87123086,141.47,141.45,0.1]
["bitfinex","SOLUSD",1763224552175,1.87123086,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763224552383,2.52123086,141.46,141.45,0.1]
["bitfinex","SOLUSD",1763224552579,1.87123086,141.47,141.45,0.8]
["bitfinex","SOLUSD",1763224552784,1.87123086,141.47,141.45,62.6]
["bitfinex","SOLUSD",1763224552991,1.87123086,141.46,141.45,61.9]
["bitfinex","SOLUSD",1763224553199,2.52123086,141.46,141.45,61.9]
["bitfinex","SOLUSD",1763224554396,1.87123086,141.46,141.45,61.9]
["bitfinex","SOLUSD",1763224554603,25.17243086,141.48,141.45,62.6]
["bitfinex","SOLUSD",1763224554795,24.52243086,141.48,141.45,62.6]
["bitfinex","SOLUSD",1763224555675,1.87123086,141.48,141.45,0.8]
["bitfinex","SOLUSD",1763224555904,1.87123086,141.5,141.46,2.57123086]
["bitfinex","SOLUSD",1763224556398,1.87123086,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763224556601,2.52123086,141.5,141.45,63.77123086]
["bitfinex","SOLUSD",1763224556787,2.52123086,141.5,141.46,0.7]
["bitfinex","SOLUSD",1763224557184,1.87123086,141.5,141.46,0.7]
["bitfinex","SOLUSD",1763224557884,1.87123086,141.47,141.45,61.9]
["bitfinex","SOLUSD",1763224558398,1.87123086,141.47,141.45,62.6]
["bitfinex","SOLUSD",1763224559499,1.87123086,141.48,141.45,62.6]
["bitfinex","SOLUSD",1763224559898,1.87123086,141.48,141.45,61.9]
["bitfinex","SOLUSD",1763224560212,1.87123086,141.48,141.46,0.7]
["bitfinex","SOLUSD",1763224560803,1.87123086,141.48,141.45,62.6]
["bitfinex","SOLUSD",1763224560804,2.52123086,141.48,141.45,62.6]
["bitfinex","SOLUSD",1763224561310,1.87123086,141.48,141.45,62.6]
["bitfinex","SOLUSD",1763224561889,2.52123086,141.48,141.45,62.6]
["bitfinex","SOLUSD",1763224562804,1.87123086,141.48,141.45,62.6]
["bitfinex","SOLUSD",1763224563006,2.52123086,141.48,141.45,62.6]
["bitfinex","SOLUSD",1763224563607,1.87123086,141.48,141.45,62.6]
["bitfinex","SOLUSD",1763224563815,32.44002769,141.52,141.46,2.57123086]
["bitfinex","SOLUSD",1763224564135,1.87123086,141.51,141.47,0.7]
["bitfinex","SOLUSD",1763224564612,1.87123086,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763224564910,2.52123086,141.5,141.47,0.7]
["bitfinex","SOLUSD",1763224565111,1.87123086,141.49,141.47,0.7]
["bitfinex","SOLUSD",1763224565312,1.87123086,141.49,141.47,62.5]
["bitfinex","SOLUSD",1763224566919,2.52123086,141.49,141.47,61.8]
["bitfinex","SOLUSD",1763224567106,2.52123086,141.48,141.47,61.8]
["bitfinex","SOLUSD",1763224569925,0.65,141.52,141.47,62.5]
["bitfinex","SOLUSD",1763224570212,50.0,141.53,141.48,2.57123086]
["bitfinex","SOLUSD",1763224570213,1.87123086,141.53,141.48,2.57123086]
["bitfinex","SOLUSD",1763224570590,1.87123086,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763224571401,2.56123086,141.52,141.49,0.7]
["bitfinex","SOLUSD",1763224571717,1.87123086,141.5,141.47,61.8]
["bitfinex","SOLUSD",1763224571890,1.87123086,141.49,141.47,61.8]
["bitfinex","SOLUSD",1763224572091,1.87123086,141.51,141.48,0.72]
["bitfinex","SOLUSD",1763224572895,0.69,141.53,141.48,0.72]
["bitfinex","SOLUSD",1763224573221,1.87123086,141.52,141.48,64.39123086]
["bitfinex","SOLUSD",1763224573390,9.78882769,141.54,141.48,64.39123086]
["bitfinex","SOLUSD",1763224573587,1.87123086,141.52,141.49,0.69]
["bitfinex","SOLUSD",1763224574190,1.87123086,141.53,141.49,64.36123086]
["bitfinex","SOLUSD",1763224574620,1.87123086,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763224574819,1.87123086,141.52,141.5,0.69]
["bitfinex","SOLUSD",1763224575018,1.87123086,141.52,141.49,61.8]
["bitfinex","SOLUSD",1763224575318,1.87123086,141.52,141.49,62.49]
["bitfinex","SOLUSD",1763224576014,1.87123086,141.51,141.49,62.49]
["bitfinex","SOLUSD",1763224577111,1.87123086,141.52,141.49,61.8]
["bitfinex","SOLUSD",1763224577316,1.87123086,141.52,141.5,0.69]
["bitfinex","SOLUSD",1763224577816,1.87123086,141.53,141.5,0.69]
["bitfinex","SOLUSD",1763224578311,1.87123086,141.54,141.5,2.56123086]
["bitfinex","SOLUSD",1763224578718,1.87123086,141.54,141.51,0.69]
["bitfinex","SOLUSD",1763224578917,1.87123086,141.54,141.51,62.49]
["bitfinex","SOLUSD",1763224581320,9.78882769,141.58,141.53,1.87123086]
["bitfinex","SOLUSD",1763224581513,1.87123086,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763224582220,1.87123086,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763224583131,1.87123086,141.55,141.53,61.8]
["bitfinex","SOLUSD",1763224583430,1.87123086,141.54,141.53,61.8]
["bitfinex","SOLUSD",1763224583815,1.87123086,141.54,141.51,61.8]
["bitfinex","SOLUSD",1763224583816,2.53123086,141.54,141.51,61.8]
["bitfinex","SOLUSD",1763224583999,1.87123086,141.53,141.51,61.8]
["bitfinex","SOLUSD",1763224584203,2.53123086,141.53,141.51,61.8]
["bitfinex","SOLUSD",1763224584540,1.87123086,141.53,141.51,62.49]
["bitfinex","SOLUSD",1763224586230,0.66,141.55,141.51,62.49]
["bitfinex","SOLUSD",1763224586409,1.87123086,141.54,141.51,62.49]
["bitfinex","SOLUSD",1763224587202,2.53123086,141.54,141.51,62.49]
["bitfinex","SOLUSD",1763224590653,22.6512,141.56,141.52,0.69]
["bitfinex","SOLUSD",1763224590654,1.87123086,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763224590835,1.87123086,141.54,141.52,0.69]
["bitfinex","SOLUSD",1763224591923,0.66,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763224592128,1.87123086,141.55,141.52,0.69]
["bitfinex","SOLUSD",1763224592343,2.53123086,141.57,141.52,64.36123086]
["bitfinex","SOLUSD",1763224592531,2.53123086,141.57,141.53,0.69]
["bitfinex","SOLUSD",1763224592848,2.92633101,141.58,141.53,65.41633101]
["bitfinex","SOLUSD",1763224593051,2.92633101,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763224593229,2.92633101,141.57,141.54,0.69]
["bitfinex","SOLUSD",1763224594820,2.92633101,141.58,141.54,0.69]
["bitfinex","SOLUSD",1763224596043,2.92633101,141.58,141.54,3.61633101]
["bitfinex","SOLUSD",1763224596245,2.92633101,141.59,141.55,2.92633101]
["bitfinex","SOLUSD",1763224596544,3.58633101,141.6,141.56,2.92633101]
["bitfinex","SOLUSD",1763224596724,2.92633101,141.6,141.56,62.49]
["bitfinex","SOLUSD",1763224596924,3.58633101,141.6,141.57,0.69]
["bitfinex","SOLUSD",1763224597342,2.92633101,141.6,141.57,0.69]
["bitfinex","SOLUSD",1763224597548,2.92633101,141.61,141.57,0.69]
["bitfinex","SOLUSD",1763224597857,2.92633101,141.61,141.57,3.61633101]
["bitfinex","SOLUSD",1763224598066,2.92633101,141.61,141.58,0.69]
["bitfinex","SOLUSD",1763224598572,25.57753101,141.62,141.58,62.49]
["bitfinex","SOLUSD",1763224598742,26.23753101,141.62,141.59,0.69]
["bitfinex","SOLUSD",1763224598941,26.23753101,141.62,141.59,62.49]
["bitfinex","SOLUSD",1763224599468,2.92633101,141.61,141.59,62.49]
["bitfinex","SOLUSD",1763224602457,3.58633101,141.62,141.59,62.49]
["bitfinex","SOLUSD",1763224602666,22.8512,141.64,141.6,0.69]
["bitfinex","SOLUSD",1763224602852,2.92633101,141.62,141.6,0.69]
["bitfinex","SOLUSD",1763224603052,2.92633101,141.63,141.6,62.49]
["bitfinex","SOLUSD",1763224603250,2.92633101,141.63,141.61,0.69]
["bitfinex","SOLUSD",1763224603563,2.92633101,141.62,141.6,62.49]
["bitfinex","SOLUSD",1763224605643,2.92633101,141.63,141.6,62.49]
["bitfinex","SOLUSD",1763224606159,3.58633101,141.63,141.6,62.49]
["bitfinex","SOLUSD",1763224608267,0.66,141.63,141.6,62.49]
["bitfinex","SOLUSD",1763224608453,3.58633101,141.63,141.6,62.49]
["bitfinex","SOLUSD",1763224609060,0.2,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763224609259,3.12633101,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763224609859,3.78633101,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763224610063,3.12633101,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763224610249,0.2,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763224610569,3.12633101,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763224612269,3.78633101,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763224612770,2.92633101,141.63,141.61,0.69]
["bitfinex","SOLUSD",1763224613071,3.12633101,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763224613269,0.2,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763224613473,3.12633101,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763224614572,3.12633101,141.64,141.61,62.49]
["bitfinex","SOLUSD",1763224614768,0.86,141.64,141.61,62.49]
["bitfinex","SOLUSD",1763224614967,2.92633101,141.63,141.61,62.49]
["bitfinex","SOLUSD",1763224616066,2.92633101,141.63,141.61,61.8]
["bitfinex","SOLUSD",1763224616067,2.92633101,141.62,141.61,61.8]
["bitfinex","SOLUSD",1763224616374,0.2,141.64,141.62,0.69]
["bitfinex","SOLUSD",1763224616573,0.2,141.64,141.62,62.49]
["bitfinex","SOLUSD",1763224618771,0.2,141.64,141.62,61.8]
["bitfinex","SOLUSD",1763224618979,0.2,141.64,141.62,62.49]
["bitfinex","SOLUSD",1763224620366,0.2,141.64,141.63,0.69]
["bitfinex","SOLUSD",1763224620569,0.2,141.64,141.62,61.8]
["bitfinex","SOLUSD",1763224620856,0.2,141.64,141.62,62.49]
["bitfinex","SOLUSD",1763224621195,3.12633101,141.64,141.62,62.49]
["bitfinex","SOLUSD",1763224621499,0.2,141.64,141.63,0.69]
["bitfinex","SOLUSD",1763224623575,0.2,141.64,141.62,61.8]
["bitfinex","SOLUSD",1763224623791,0.2,141.64,141.62,62.49]
["bitfinex","SOLUSD",1763224623966,0.2,141.64,141.62,61.8]
["bitfinex","SOLUSD",1763224624166,0.2,141.65,141.64,61.6]
["bitfinex","SOLUSD",1763224624793,0.2,141.65,141.64,62.29]
["bitfinex","SOLUSD",1763224625471,0.2,141.65,141.64,65.21633101]
["bitfinex","SOLUSD",1763224628078,0.2,141.65,141.64,62.29]
["bitfinex","SOLUSD",1763224628275,0.2,141.65,141.64,61.6]
["bitfinex","SOLUSD",1763224629285,0.2,141.65,141.64,62.29]
["bitfinex","SOLUSD",1763224630367,0.2,141.65,141.64,65.21633101]
["bitfinex","SOLUSD",1763224633191,0.2,141.67,141.66,61.2]
["bitfinex","SOLUSD",1763224633393,0.2,141.67,141.66,64.12633101]
["bitfinex","SOLUSD",1763224633694,0.2,141.67,141.66,64.84633101]
["bitfinex","SOLUSD",1763224635000,0.2,141.67,141.66,167.94633101]
["bitfinex","SOLUSD",1763224635886,0.2,141.67,141.66,165.02]
["bitfinex","SOLUSD",1763224636093,0.2,141.67,141.66,164.3]
["bitfinex","SOLUSD",1763224636284,0.2,141.67,141.66,61.2]
["bitfinex","SOLUSD",1763224638000,0.2,141.67,141.66,61.92]
["bitfinex","SOLUSD",1763224639495,0.2,141.67,141.66,64.84633101]
["bitfinex","SOLUSD",1763224646600,0.2,141.69,141.68,60.8]
["bitfinex","SOLUSD",1763224649237,0.2,141.69,141.68,61.52]
["bitfinex","SOLUSD",1763224649681,0.2,141.69,141.68,60.8]
["bitfinex","SOLUSD",1763224650401,3.78633101,141.69,141.68,60.8]
["bitfinex","SOLUSD",1763224650809,26.43753101,141.69,141.68,60.8]
["bitfinex","SOLUSD",1763224651315,9.78882769,141.68,141.62,60.8]
["bitfinex","SOLUSD",1763224651516,9.78882769,141.68,141.58,103.1]
["bitfinex","SOLUSD",1763224651517,2.92633101,141.63,141.58,61.52]
["bitfinex","SOLUSD",1763224651813,2.92633101,141.63,141.59,0.72]
["bitfinex","SOLUSD",1763224652106,0.66,141.62,141.58,63.72633101]
["bitfinex","SOLUSD",1763224652289,3.58633101,141.62,141.58,64.44633101]
["bitfinex","SOLUSD",1763224652492,3.58633101,141.62,141.58,61.52]
["bitfinex","SOLUSD",1763224652992,3.58633101,141.62,141.59,0.72]
["bitfinex","SOLUSD",1763224653206,3.58633101,141.62,141.58,61.52]
["bitfinex","SOLUSD",1763224653912,2.92633101,141.62,141.58,60.8]
["bitfinex","SOLUSD",1763224654102,3.58633101,141.62,141.59,0.72]
["bitfinex","SOLUSD",1763224654413,3.58633101,141.62,141.59,61.52]
["bitfinex","SOLUSD",1763224654898,2.53178408,141.62,141.59,61.52]
["bitfinex","SOLUSD",1763224655690,1.87178408,141.62,141.59,61.52]
["bitfinex","SOLUSD",1763224656008,39.92716401,141.66,141.6,0.72]
["bitfinex","SOLUSD",1763224656009,0.66,141.65,141.6,0.72]
["bitfinex","SOLUSD",1763224656315,1.87178408,141.64,141.6,2.59178408]
["bitfinex","SOLUSD",1763224656691,2.53178408,141.64,141.6,0.72]
["bitfinex","SOLUSD",1763224657989,2.53178408,141.64,141.6,2.59178408]
["bitfinex","SOLUSD",1763224657990,1.87178408,141.64,141.6,2.59178408]
["bitfinex","SOLUSD",1763224658189,1.87178408,141.65,141.61,1.87178408]
["bitfinex","SOLUSD",1763224658389,1.87178408,141.65,141.61,63.39178408]
["bitfinex","SOLUSD",1763224658609,1.87178408,141.65,141.62,0.72]
["bitfinex","SOLUSD",1763224659212,0.66,141.67,141.62,63.39178408]
["bitfinex","SOLUSD",1763224659213,2.53178408,141.67,141.62,63.39178408]
["bitfinex","SOLUSD",1763224659413,22.6512,141.68,141.62,61.52]
["bitfinex","SOLUSD",1763224659618,1.87178408,141.66,141.63,0.72]
["bitfinex","SOLUSD",1763224659996,2.53178408,141.67,141.63,0.72]
["bitfinex","SOLUSD",1763224663207,1.87178408,141.66,141.63,0.72]
["bitfinex","SOLUSD",1763224664207,1.87178408,141.66,141.63,61.52]
["bitfinex","SOLUSD",1763224664718,1.87178408,141.64,141.63,60.8]
["bitfinex","SOLUSD",1763224665219,2.57178408,141.64,141.63,60.8]
["bitfinex","SOLUSD",1763224671027,1.87178408,141.65,141.63,61.48]
["bitfinex","SOLUSD",1763224671324,1.87178408,141.66,141.64,0.68]
["bitfinex","SOLUSD",1763224672527,1.87178408,141.67,141.64,60.8]
["bitfinex","SOLUSD",1763224672826,2.57178408,141.67,141.64,61.48]
["bitfinex","SOLUSD",1763224674230,0.7,141.68,141.64,61.48]
["bitfinex","SOLUSD",1763224674435,1.87178408,141.67,141.64,61.48]
["bitfinex","SOLUSD",1763224675424,1.87178408,141.66,141.64,60.8]
["bitfinex","SOLUSD",1763224675809,2.57178408,141.66,141.64,60.8]
["bitfinex","SOLUSD",1763224676235,1.87178408,141.67,141.65,0.68]
["bitfinex","SOLUSD",1763224676533,2.57178408,141.67,141.64,61.48]
["bitfinex","SOLUSD",1763224676830,1.87178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224677332,1.87178408,141.66,141.64,60.8]
["bitfinex","SOLUSD",1763224677532,1.87178408,141.66,141.64,61.48]
["bitfinex","SOLUSD",1763224677912,2.57178408,141.66,141.64,60.8]
["bitfinex","SOLUSD",1763224678533,0.7,141.67,141.64,61.48]
["bitfinex","SOLUSD",1763224678717,1.87178408,141.66,141.64,61.48]
["bitfinex","SOLUSD",1763224680637,2.57178408,141.66,141.64,60.8]
["bitfinex","SOLUSD",1763224681107,1.87178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224681310,2.57178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224681916,1.87178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224682112,2.57178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224682927,1.87178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224683119,2.57178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224686139,1.87178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224688039,1.87178408,141.66,141.64,61.48]
["bitfinex","SOLUSD",1763224689447,1.87178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224690520,2.57178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224690945,1.87178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224691151,2.57178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224691321,1.87178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224692448,2.59178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224692619,1.87178408,141.65,141.64,60.8]
["bitfinex","SOLUSD",1763224696046,1.87178408,141.66,141.64,61.52]
["bitfinex","SOLUSD",1763224696831,1.87178408,141.66,141.64,60.8]
["bitfinex","SOLUSD",1763224697038,1.87178408,141.66,141.65,0.72]
["bitfinex","SOLUSD",1763224697241,1.87178408,141.67,141.65,0.72]
["bitfinex","SOLUSD",1763224697646,2.59178408,141.67,141.65,0.72]
["bitfinex","SOLUSD",1763224697844,2.59178408,141.67,141.64,61.52]
["bitfinex","SOLUSD",1763224699269,1.87178408,141.66,141.64,61.52]
["bitfinex","SOLUSD",1763224700632,1.87178408,141.67,141.64,60.8]
["bitfinex","SOLUSD",1763224700846,1.87178408,141.67,141.65,0.72]
["bitfinex","SOLUSD",1763224702354,1.87178408,141.67,141.65,61.52]
["bitfinex","SOLUSD",1763224702750,2.59178408,141.67,141.65,60.8]
["bitfinex","SOLUSD",1763224703247,1.87178408,141.67,141.65,61.52]
["bitfinex","SOLUSD",1763224703655,1.87178408,141.67,141.65,60.8]
["bitfinex","SOLUSD",1763224703952,1.87178408,141.67,141.66,0.72]
["bitfinex","SOLUSD",1763224704461,1.87178408,141.67,141.65,61.52]
["bitfinex","SOLUSD",1763224705035,1.87178408,141.67,141.66,0.72]
["bitfinex","SOLUSD",1763224705237,1.87178408,141.67,141.65,61.52]
["bitfinex","SOLUSD",1763224707349,2.07178408,141.69,141.66,0.72]
["bitfinex","SOLUSD",1763224707548,0.2,141.69,141.66,61.52]
["bitfinex","SOLUSD",1763224707752,0.2,141.69,141.66,66.22113863]
["bitfinex","SOLUSD",1763224707955,0.2,141.69,141.67,0.72]
["bitfinex","SOLUSD",1763224708157,0.2,141.69,141.67,61.52]
["bitfinex","SOLUSD",1763224708659,0.2,141.69,141.68,0.72]
["bitfinex","SOLUSD",1763224711055,0.2,141.69,141.68,63.39178408]
["bitfinex","SOLUSD",1763224711258,0.2,141.7,141.69,60.6]
["bitfinex","SOLUSD",1763224711459,0.2,141.7,141.69,61.32]
["bitfinex","SOLUSD",1763224712361,2.79178408,141.7,141.69,60.6]
["bitfinex","SOLUSD",1763224712954,2.07178408,141.7,141.69,60.6]
["bitfinex","SOLUSD",1763224713968,0.2,141.7,141.69,61.32]
["bitfinex","SOLUSD",1763224715255,0.2,141.7,141.69,64.24055915]
["bitfinex","SOLUSD",1763224718068,0.2,141.7,141.69,61.32]
["bitfinex","SOLUSD",1763224718670,0.2,141.7,141.69,60.6]
["bitfinex","SOLUSD",1763224719374,0.2,141.7,141.69,61.32]
["bitfinex","SOLUSD",1763224719945,3.84055915,141.72,141.7,60.4]
["bitfinex","SOLUSD",1763224721777,2.92055915,141.71,141.7,60.4]
["bitfinex","SOLUSD",1763224723473,3.12055915,141.72,141.7,60.4]
["bitfinex","SOLUSD",1763224723676,0.67,141.71,141.7,60.4]
["bitfinex","SOLUSD",1763224724067,0.2,141.72,141.7,60.4]
["bitfinex","SOLUSD",1763224724377,0.87,141.72,141.7,60.4]
["bitfinex","SOLUSD",1763224728984,0.2,141.72,141.7,61.1]
["bitfinex","SOLUSD",1763224730774,0.2,141.72,141.71,0.7]
["bitfinex","SOLUSD",1763224731592,3.79055915,141.75,141.72,60.2]
["bitfinex","SOLUSD",1763224731784,0.67,141.74,141.72,60.2]
["bitfinex","SOLUSD",1763224732466,2.92055915,141.73,141.72,60.2]
["bitfinex","SOLUSD",1763224732666,3.59055915,141.74,141.72,60.2]
["bitfinex","SOLUSD",1763224733384,0.67,141.74,141.72,60.2]
["bitfinex","SOLUSD",1763224735269,3.59055915,141.74,141.72,60.2]
["bitfinex","SOLUSD",1763224736088,0.67,141.74,141.72,60.2]
["bitfinex","SOLUSD",1763224736263,3.59055915,141.74,141.72,60.2]
["bitfinex","SOLUSD",1763224739667,3.59055915,141.74,141.72,58.3667]
["bitfinex","SOLUSD",1763224740073,0.67,141.73,141.72,58.3667]
["bitfinex","SOLUSD",1763224740266,3.59055915,141.74,141.72,58.3667]
["bitfinex","SOLUSD",1763224742203,3.79055915,141.75,141.72,59.0667]
["bitfinex","SOLUSD",1763224743865,0.2,141.76,141.75,58.1667]
["bitfinex","SOLUSD",1763224744069,0.2,141.76,141.75,58.8667]
["bitfinex","SOLUSD",1763224745201,0.2,141.76,141.75,61.78725915]
["bitfinex","SOLUSD",1763224749193,0.2,141.76,141.75,64.61501355]
["bitfinex","SOLUSD",1763224749902,0.2,141.76,141.75,61.78725915]
["bitfinex","SOLUSD",1763224751600,0.2,141.76,141.75,58.8667]
["bitfinex","SOLUSD",1763224751897,3.82055915,141.76,141.75,58.1667]
["bitfinex","SOLUSD",1763224752111,3.82055915,141.76,141.71,3.50835425]
["bitfinex","SOLUSD",1763224752112,9.78882769,141.75,141.71,58.1667]
["bitfinex","SOLUSD",1763224752281,9.78882769,141.75,141.69,0.68]
["bitfinex","SOLUSD",1763224752282,2.92055915,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763224752783,3.62055915,141.72,141.69,0.68]
["bitfinex","SOLUSD",1763224752985,3.62055915,141.71,141.67,0.66]
["bitfinex","SOLUSD",1763224753295,2.92055915,141.69,141.65,0.66]
["bitfinex","SOLUSD",1763224753476,2.92055915,141.68,141.64,21.22466305]
["bitfinex","SOLUSD",1763224753681,0.7,141.71,141.64,24.1452222]
["bitfinex","SOLUSD",1763224753892,10.48882769,141.71,141.65,0.66]
["bitfinex","SOLUSD",1763224754080,2.92055915,141.69,141.65,0.66]
["bitfinex","SOLUSD",1763224754478,3.62055915,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763224754783,3.62055915,141.68,141.64,3.58055915]
["bitfinex","SOLUSD",1763224754990,3.62055915,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763224755487,3.62055915,141.68,141.64,0.66]
["bitfinex","SOLUSD",1763224755488,0.7,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763224755689,3.62055915,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763224756388,3.62055915,141.67,141.63,2.92055915]
["bitfinex","SOLUSD",1763224756587,3.62055915,141.67,141.63,3.58055915]
["bitfinex","SOLUSD",1763224757290,0.7,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763224757908,0.7,141.67,141.64,3.58055915]
["bitfinex","SOLUSD",1763224758202,4.75982092,141.75,141.66,2.92055915]
["bitfinex","SOLUSD",1763224758203,0.7,141.73,141.66,2.92055915]
["bitfinex","SOLUSD",1763224758393,22.6512,141.72,141.68,2.92055915]
["bitfinex","SOLUSD",1763224758774,23.3512,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763224758983,23.3512,141.72,141.69,58.8267]
["bitfinex","SOLUSD",1763224760508,26.27175915,141.72,141.69,58.8267]
["bitfinex","SOLUSD",1763224760805,2.92055915,141.7,141.66,58.1667]
["bitfinex","SOLUSD",1763224761003,2.92055915,141.67,141.63,58.8267]
["bitfinex","SOLUSD",1763224761395,3.62055915,141.67,141.63,58.8267]
["bitfinex","SOLUSD",1763224761595,3.62055915,141.67,141.63,58.1667]
["bitfinex","SOLUSD",1763224761904,2.92055915,141.66,141.63,58.8267]
["bitfinex","SOLUSD",1763224762797,2.92055915,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763224765508,3.62055915,141.67,141.63,61.74725915]
["bitfinex","SOLUSD",1763224765884,3.62055915,141.67,141.64,0.66]
["bitfinex","SOLUSD",1763224766101,22.6512,141.68,141.64,0.66]
["bitfinex","SOLUSD",1763224766308,26.27175915,141.68,141.64,0.66]
["bitfinex","SOLUSD",1763224766818,26.27175915,141.68,141.64,58.8267]
["bitfinex","SOLUSD",1763224767011,0.7,141.67,141.64,58.8267]
["bitfinex","SOLUSD",1763224767186,3.62055915,141.67,141.64,58.8267]
["bitfinex","SOLUSD",1763224767596,2.92055915,141.67,141.64,58.8267]
["bitfinex","SOLUSD",1763224768210,26.27175915,141.68,141.64,61.74725915]
["bitfinex","SOLUSD",1763224768410,0.7,141.67,141.64,61.74725915]
["bitfinex","SOLUSD",1763224772515,2.92055915,141.68,141.64,58.1667]
["bitfinex","SOLUSD",1763224772716,3.62055915,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763224773714,3.62055915,141.68,141.64,58.1667]
["bitfinex","SOLUSD",1763224773901,3.62055915,141.68,141.64,58.8267]
["bitfinex","SOLUSD",1763224776903,2.57060462,141.67,141.64,58.8267]
["bitfinex","SOLUSD",1763224779022,2.57060462,141.66,141.64,58.1667]
["bitfinex","SOLUSD",1763224779203,1.87060462,141.67,141.64,58.1667]
["bitfinex","SOLUSD",1763224779405,1.87060462,141.67,141.64,58.8267]
["bitfinex","SOLUSD",1763224779620,9.78882769,141.7,141.65,0.66]
["bitfinex","SOLUSD",1763224779621,10.48882769,141.7,141.65,0.66]
["bitfinex","SOLUSD",1763224779819,1.87060462,141.69,141.65,58.8267]
["bitfinex","SOLUSD",1763224780031,2.57060462,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763224782123,1.87060462,141.69,141.66,0.66]
["bitfinex","SOLUSD",1763224782324,1.87060462,141.72,141.68,1.87060462]
["bitfinex","SOLUSD",1763224782628,1.87060462,141.72,141.68,60.03730462]
["bitfinex","SOLUSD",1763224782821,1.87060462,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763224783036,2.57060462,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763224783523,1.87060462,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763224783917,23.3512,141.74,141.69,0.66]
["bitfinex","SOLUSD",1763224784114,2.57060462,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763224785826,0.7,141.72,141.69,0.66]
["bitfinex","SOLUSD",1763224787334,10.68882769,141.76,141.71,1.87060462]
["bitfinex","SOLUSD",1763224787524,1.87060462,141.74,141.71,58.1667]
["bitfinex","SOLUSD",1763224787711,1.87060462,141.74,141.71,58.8367]
["bitfinex","SOLUSD",1763224787915,2.57060462,141.74,141.71,58.8367]
["bitfinex","SOLUSD",1763224789810,32.64002769,141.76,141.71,60.03730462]
["bitfinex","SOLUSD",1763224790016,1.87060462,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763224790233,2.57060462,141.75,141.72,0.67]
["bitfinex","SOLUSD",1763224791634,0.7,141.74,141.71,58.8367]
["bitfinex","SOLUSD",1763224791825,1.87060462,141.75,141.71,58.1667]
["bitfinex","SOLUSD",1763224792133,24.72180462,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763224792720,25.42180462,141.76,141.72,0.67]
["bitfinex","SOLUSD",1763224793237,25.42180462,141.76,141.72,58.8367]
["bitfinex","SOLUSD",1763224793408,25.42180462,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763224794044,22.8512,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763224794219,22.8512,141.76,141.73,2.54060462]
["bitfinex","SOLUSD",1763224794720,0.2,141.76,141.74,0.67]
["bitfinex","SOLUSD",1763224795033,0.2,141.76,141.74,60.70730462]
["bitfinex","SOLUSD",1763224795435,0.2,141.76,141.75,0.67]
["bitfinex","SOLUSD",1763224799153,0.2,141.76,141.75,58.1667]
["bitfinex","SOLUSD",1763224799360,0.9,141.76,141.75,58.1667]
["bitfinex","SOLUSD",1763224800128,0.2,141.76,141.75,58.1667]
["bitfinex","SOLUSD",1763224801340,0.9,141.76,141.75,58.1667]
["bitfinex","SOLUSD",1763224801550,0.2,141.76,141.75,60.70730462]
["bitfinex","SOLUSD",1763224801729,0.2,141.76,141.75,58.8367]
["bitfinex","SOLUSD",1763224801932,0.2,141.76,141.75,60.70730462]
["bitfinex","SOLUSD",1763224803820,0.2,141.77,141.76,57.9667]
["bitfinex","SOLUSD",1763224804149,0.2,141.77,141.76,60.50730462]
["bitfinex","SOLUSD",1763224807844,0.2,141.79,141.78,57.5667]
["bitfinex","SOLUSD",1763224808038,0.2,141.79,141.78,59.43730462]
["bitfinex","SOLUSD",1763224808345,0.2,141.79,141.78,60.10730462]
["bitfinex","SOLUSD",1763224808936,0.2,141.79,141.78,61.97790924]
["bitfinex","SOLUSD",1763224809138,0.2,141.79,141.78,60.10730462]
["bitfinex","SOLUSD",1763224809340,0.2,141.79,141.78,180.47855079]
["bitfinex","SOLUSD",1763224809745,0.2,141.79,141.78,183.30510627]
["bitfinex","SOLUSD",1763224810055,0.2,141.79,141.78,190.35828725]
["bitfinex","SOLUSD",1763224810252,0.2,141.81,141.8,22.6512]
["bitfinex","SOLUSD",1763224810438,0.2,141.82,141.81,32.44002769]
["bitfinex","SOLUSD",1763224810636,0.2,141.82,141.81,195.64733231]
["bitfinex","SOLUSD",1763224812550,0.2,141.82,141.81,198.47308908]
["bitfinex","SOLUSD",1763224815366,0.2,141.82,141.81,188.68426139]
["bitfinex","SOLUSD",1763224815572,0.2,141.82,141.81,166.03306139]
["bitfinex","SOLUSD",1763224815810,0.2,141.82,141.81,2.54060462]
["bitfinex","SOLUSD",1763224816101,0.2,141.82,141.81,25.19180462]
["bitfinex","SOLUSD",1763224816393,0.2,141.82,141.81,82.75850462]
["bitfinex","SOLUSD",1763224817298,0.89,141.82,141.81,57.5667]
["bitfinex","SOLUSD",1763224817799,0.2,141.82,141.81,60.11730462]
["bitfinex","SOLUSD",1763224820994,0.2,141.82,141.81,57.5667]
["bitfinex","SOLUSD",1763224821203,0.2,141.82,141.81,59.43730462]
["bitfinex","SOLUSD",1763224822599,0.2,141.83,141.82,57.3667]
["bitfinex","SOLUSD",1763224822796,0.2,141.83,141.82,59.23730462]
["bitfinex","SOLUSD",1763224825874,0.2,141.83,141.82,59.91730462]
["bitfinex","SOLUSD",1763224826073,0.2,141.83,141.82,62.74346069]
["bitfinex","SOLUSD",1763224827380,0.2,141.83,141.82,175.63228838]
["bitfinex","SOLUSD",1763224827691,0.2,141.83,141.82,177.502893]
["bitfinex","SOLUSD",1763224828404,0.2,141.83,141.82,184.55408465]
["bitfinex","SOLUSD",1763224829491,0.2,141.87,141.86,56.9667]
["bitfinex","SOLUSD",1763224829693,0.2,141.87,141.86,58.83730462]
["bitfinex","SOLUSD",1763224831198,0.89,141.87,141.86,56.9667]
["bitfinex","SOLUSD",1763224832606,0.89,141.87,141.86,58.83730462]
["bitfinex","SOLUSD",1763224832799,0.2,141.87,141.86,58.83730462]
["bitfinex","SOLUSD",1763224835908,0.2,141.87,141.86,56.9667]
["bitfinex","SOLUSD",1763224839213,0.2,141.87,141.86,59.88023054]
["bitfinex","SOLUSD",1763224839431,0.2,141.87,141.86,60.56023054]
["bitfinex","SOLUSD",1763224840094,0.89,141.89,141.87,56.7667]
["bitfinex","SOLUSD",1763224840294,0.2,141.89,141.87,60.36023054]
["bitfinex","SOLUSD",1763224841817,0.2,141.89,141.88,2.91353054]
["bitfinex","SOLUSD",1763224842417,0.2,141.89,141.87,60.36023054]
["bitfinex","SOLUSD",1763224844598,0.2,141.89,141.88,3.59353054]
["bitfinex","SOLUSD",1763224844916,0.2,141.89,141.88,6.41868857]
["bitfinex","SOLUSD",1763224846230,22.6512,141.94,141.91,56.3667]
["bitfinex","SOLUSD",1763224846231,0.69,141.94,141.91,56.3667]
["bitfinex","SOLUSD",1763224846520,0.69,141.95,141.93,2.91353054]
["bitfinex","SOLUSD",1763224847219,0.69,141.95,141.92,2.91353054]
["bitfinex","SOLUSD",1763224851119,0.69,141.95,141.92,59.28023054]
["bitfinex","SOLUSD",1763224851312,3.60353054,141.95,141.92,56.3667]
["bitfinex","SOLUSD",1763224851930,0.69,141.94,141.92,59.28023054]
["bitfinex","SOLUSD",1763224855633,0.69,141.95,141.93,2.91353054]
["bitfinex","SOLUSD",1763224857222,0.69,141.96,141.93,3.59353054]
["bitfinex","SOLUSD",1763224857419,0.2,141.97,141.95,2.91353054]
["bitfinex","SOLUSD",1763224857639,0.69,141.98,141.97,56.1667]
["bitfinex","SOLUSD",1763224857817,0.69,142.0,141.97,59.08023054]
["bitfinex","SOLUSD",1763224858136,0.69,142.0,141.98,2.91353054]
["bitfinex","SOLUSD",1763224858322,17.63,142.02,141.98,3.59353054]
["bitfinex","SOLUSD",1763224858522,17.63,142.02,141.99,3.59353054]
["bitfinex","SOLUSD",1763224858731,0.69,142.03,141.99,3.59353054]
["bitfinex","SOLUSD",1763224858932,3.60353054,142.03,141.99,2.91353054]
["bitfinex","SOLUSD",1763224859234,26.25473054,142.03,141.99,2.91353054]
["bitfinex","SOLUSD",1763224859538,0.69,142.02,141.99,2.91353054]
["bitfinex","SOLUSD",1763224860618,0.69,142.02,141.97,21.17373045]
["bitfinex","SOLUSD",1763224860619,3.60353054,142.02,141.97,24.08726099]
["bitfinex","SOLUSD",1763224860826,2.91353054,142.01,141.97,2.91353054]
["bitfinex","SOLUSD",1763224861025,3.60353054,142.01,141.97,2.91353054]
["bitfinex","SOLUSD",1763224861232,0.69,142.0,141.97,2.91353054]
["bitfinex","SOLUSD",1763224861424,0.69,142.0,141.96,5.82706108]
["bitfinex","SOLUSD",1763224861735,0.69,142.0,141.96,2.91353054]
["bitfinex","SOLUSD",1763224861934,0.69,142.0,141.96,3.59353054]
["bitfinex","SOLUSD",1763224862433,0.69,142.0,141.97,2.91353054]
["bitfinex","SOLUSD",1763224863616,0.69,142.0,141.97,59.08023054]
["bitfinex","SOLUSD",1763224864235,0.69,142.0,141.97,56.1667]
["bitfinex","SOLUSD",1763224864460,0.69,142.0,141.97,59.08023054]
["bitfinex","SOLUSD",1763224867753,0.69,142.02,141.99,2.91353054]
["bitfinex","SOLUSD",1763224868127,0.69,142.02,142.0,2.91353054]
["bitfinex","SOLUSD",1763224868327,0.69,142.02,142.0,59.08023054]
["bitfinex","SOLUSD",1763224868546,22.6512,142.03,142.0,59.08023054]
["bitfinex","SOLUSD",1763224868750,0.69,142.03,142.0,59.76023054]
["bitfinex","SOLUSD",1763224869526,0.1,142.04,142.02,2.91353054]
["bitfinex","SOLUSD",1763224869948,0.1,142.04,142.02,3.59353054]
["bitfinex","SOLUSD",1763224870452,0.1,142.04,142.03,2.91353054]
["bitfinex","SOLUSD",1763224870653,0.1,142.04,142.03,59.08023054]
["bitfinex","SOLUSD",1763224871039,0.1,142.04,142.03,56.1667]
["bitfinex","SOLUSD",1763224872448,0.1,142.04,142.03,59.80023054]
["bitfinex","SOLUSD",1763224876458,0.1,142.04,142.03,56.8867]
["bitfinex","SOLUSD",1763224877775,22.6512,142.1,142.04,56.0667]
["bitfinex","SOLUSD",1763224878088,0.68,142.08,142.04,59.67023054]
["bitfinex","SOLUSD",1763224878237,0.68,142.1,142.06,2.91353054]
["bitfinex","SOLUSD",1763224878437,0.68,142.1,142.07,2.91353054]
["bitfinex","SOLUSD",1763224878666,0.68,142.1,142.07,59.67023054]
["bitfinex","SOLUSD",1763224879254,3.59353054,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763224879550,2.91353054,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763224879761,0.68,142.11,142.08,3.60353054]
["bitfinex","SOLUSD",1763224883356,0.68,142.11,142.08,2.91353054]
["bitfinex","SOLUSD",1763224885071,0.68,142.11,142.08,3.60353054]
["bitfinex","SOLUSD",1763224885767,50.0,142.14,142.1,2.91353054]
["bitfinex","SOLUSD",1763224885768,2.91353054,142.14,142.1,2.91353054]
["bitfinex","SOLUSD",1763224885967,3.59353054,142.14,142.1,59.67023054]
["bitfinex","SOLUSD",1763224886184,26.24473054,142.14,142.1,59.67023054]
["bitfinex","SOLUSD",1763224886351,0.68,142.13,142.1,59.67023054]
["bitfinex","SOLUSD",1763224888148,3.59353054,142.13,142.1,56.7567]
["bitfinex","SOLUSD",1763224888764,17.04,142.15,142.11,3.60353054]
["bitfinex","SOLUSD",1763224888974,19.95353054,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763224889272,19.95353054,142.15,142.12,0.69]
["bitfinex","SOLUSD",1763224889487,2.91353054,142.13,142.08,0.69]
["bitfinex","SOLUSD",1763224889773,2.91353054,142.12,142.08,3.60353054]
["bitfinex","SOLUSD",1763224890280,3.59353054,142.12,142.09,0.69]
["bitfinex","SOLUSD",1763224890651,2.91353054,142.13,142.09,3.60353054]
["bitfinex","SOLUSD",1763224891185,3.59353054,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763224895776,0.68,142.13,142.1,0.69]
["bitfinex","SOLUSD",1763224897699,2.91353054,142.14,142.1,3.60353054]
["bitfinex","SOLUSD",1763224897900,3.59353054,142.14,142.1,3.60353054]
["bitfinex","SOLUSD",1763224898102,3.59353054,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763224898571,0.68,142.14,142.11,3.60353054]
["bitfinex","SOLUSD",1763224898772,0.68,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763224899077,3.59353054,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763224899976,0.68,142.13,142.11,0.69]
["bitfinex","SOLUSD",1763224900977,2.5382241,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763224901484,0.68,142.13,142.11,0.69]
["bitfinex","SOLUSD",1763224902179,0.68,142.13,142.1,2.5482241]
["bitfinex","SOLUSD",1763224902792,2.5382241,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763224903375,0.1,142.15,142.11,0.69]
["bitfinex","SOLUSD",1763224903701,2.5582241,142.14,142.11,0.69]
["bitfinex","SOLUSD",1763224903996,0.7,142.14,142.11,2.5482241]
["bitfinex","SOLUSD",1763224904199,1.9582241,142.15,142.11,2.5482241]
["bitfinex","SOLUSD",1763224904402,2.6582241,142.15,142.12,0.69]
["bitfinex","SOLUSD",1763224904712,0.1,142.15,142.13,1.8582241]
["bitfinex","SOLUSD",1763224904998,0.1,142.15,142.12,58.6149241]
["bitfinex","SOLUSD",1763224905297,0.1,142.15,142.14,1.8582241]
["bitfinex","SOLUSD",1763224905677,0.1,142.15,142.14,2.5482241]
["bitfinex","SOLUSD",1763224908804,0.1,142.15,142.14,91.51197589]
["bitfinex","SOLUSD",1763224909983,0.1,142.15,142.14,97.08664819]
["bitfinex","SOLUSD",1763224911202,0.1,142.15,142.14,104.12196548]
["bitfinex","SOLUSD",1763224911782,0.1,142.15,142.14,97.08664819]
["bitfinex","SOLUSD",1763224912104,0.1,142.15,142.14,104.12196548]
["bitfinex","SOLUSD",1763224912797,0.1,142.15,142.14,87.79552769]
["bitfinex","SOLUSD",1763224913004,0.1,142.15,142.14,97.08664819]
["bitfinex","SOLUSD",1763224913199,0.1,142.15,142.14,104.12196548]
["bitfinex","SOLUSD",1763224913916,0.1,142.15,142.14,106.94115003]
["bitfinex","SOLUSD",1763224914782,0.7,142.24,142.17,43.9012]
["bitfinex","SOLUSD",1763224915000,0.7,142.24,142.18,0.69]
["bitfinex","SOLUSD",1763224915226,0.7,142.24,142.21,1.8582241]
["bitfinex","SOLUSD",1763224915432,0.7,142.26,142.22,1.8582241]
["bitfinex","SOLUSD",1763224915716,0.7,142.27,142.24,1.8582241]
["bitfinex","SOLUSD",1763224916695,0.7,142.27,142.23,21.82643569]
["bitfinex","SOLUSD",1763224916897,0.7,142.27,142.24,0.69]
["bitfinex","SOLUSD",1763224917214,0.7,142.27,142.25,1.8582241]
["bitfinex","SOLUSD",1763224917988,0.7,142.27,142.25,2.81799288]
["bitfinex","SOLUSD",1763224918327,0.1,142.28,142.26,1.8582241]
["bitfinex","SOLUSD",1763224918998,0.1,142.28,142.25,0.69]
["bitfinex","SOLUSD",1763224918999,0.8,142.28,142.27,2.81759588]
["bitfinex","SOLUSD",1763224920122,0.1,142.28,142.27,2.81759588]
["bitfinex","SOLUSD",1763224920615,0.8,142.28,142.27,2.81759588]
["bitfinex","SOLUSD",1763224920822,0.1,142.28,142.27,2.81759588]
["bitfinex","SOLUSD",1763224921231,0.1,142.28,142.27,5.36581998]
["bitfinex","SOLUSD",1763224921533,0.1,142.28,142.27,36.30464767]
["bitfinex","SOLUSD",1763224921898,0.1,142.3,142.28,30.93882769]
["bitfinex","SOLUSD",1763224922097,0.1,142.3,142.29,1.8582241]
["bitfinex","SOLUSD",1763224922328,0.1,142.3,142.29,2.5482241]
["bitfinex","SOLUSD",1763224923535,0.1,142.3,142.29,1.8582241]
["bitfinex","SOLUSD",1763224923826,0.1,142.3,142.29,2.5482241]
["bitfinex","SOLUSD",1763224926626,0.1,142.3,142.29,12.33705179]
["bitfinex","SOLUSD",1763224927516,0.1,142.3,142.29,11.83705179]
["bitfinex","SOLUSD",1763224929638,0.1,142.3,142.29,18.86495255]
["bitfinex","SOLUSD",1763224930637,0.1,142.3,142.29,30.59527589]
["bitfinex","SOLUSD",1763224930949,0.8,142.3,142.29,18.7582241]
["bitfinex","SOLUSD",1763224931166,0.8,142.3,142.26,1.8582241]
["bitfinex","SOLUSD",1763224931335,0.8,142.3,142.27,21.12899249]
["bitfinex","SOLUSD",1763224931523,2.6582241,142.3,142.27,21.12899249]
["bitfinex","SOLUSD",1763224931712,0.67,142.29,142.25,1.8582241]
["bitfinex","SOLUSD",1763224931913,0.67,142.29,142.25,22.98870481]
["bitfinex","SOLUSD",1763224932120,2.5282241,142.29,142.25,21.13048071]
["bitfinex","SOLUSD",1763224932430,0.67,142.29,142.22,1.8582241]
["bitfinex","SOLUSD",1763224932626,0.67,142.28,142.23,2.81799288]
["bitfinex","SOLUSD",1763224932820,1.8582241,142.26,142.21,1.8582241]
["bitfinex","SOLUSD",1763224933019,1.8582241,142.25,142.19,22.6512]
["bitfinex","SOLUSD",1763224933238,1.8582241,142.25,142.21,1.8582241]
["bitfinex","SOLUSD",1763224933417,0.69,142.24,142.21,1.8582241]
["bitfinex","SOLUSD",1763224933825,2.5482241,142.24,142.2,1.8582241]
["bitfinex","SOLUSD",1763224934139,22.6512,142.27,142.21,1.8582241]
["bitfinex","SOLUSD",1763224934337,0.69,142.27,142.25,1.8582241]
["bitfinex","SOLUSD",1763224934608,0.69,142.27,142.2,22.6512]
["bitfinex","SOLUSD",1763224934837,0.69,142.27,142.21,0.71]
["bitfinex","SOLUSD",1763224935035,0.69,142.27,142.24,2.81799288]
["bitfinex","SOLUSD",1763224935230,0.69,142.29,142.26,1.8582241]
["bitfinex","SOLUSD",1763224935416,0.69,142.29,142.27,1.8582241]
["bitfinex","SOLUSD",1763224935617,0.69,142.29,142.25,1.8582241]
["bitfinex","SOLUSD",1763224935857,0.69,142.29,142.26,1.8582241]
["bitfinex","SOLUSD",1763224936031,0.69,142.29,142.25,0.71]
["bitfinex","SOLUSD",1763224936243,0.69,142.29,142.24,3.52799288]
["bitfinex","SOLUSD",1763224936430,0.69,142.29,142.26,1.8582241]
["bitfinex","SOLUSD",1763224936820,0.1,142.3,142.28,1.8582241]
["bitfinex","SOLUSD",1763224937021,0.79,142.3,142.28,1.8582241]
["bitfinex","SOLUSD",1763224937349,0.79,142.3,142.27,1.8582241]
["bitfinex","SOLUSD",1763224937752,0.79,142.3,142.27,63.6582241]
["bitfinex","SOLUSD",1763224938334,1.8582241,142.29,142.27,61.8]
["bitfinex","SOLUSD",1763224938822,0.69,142.28,142.27,61.8]
["bitfinex","SOLUSD",1763224943245,2.5482241,142.28,142.27,61.8]
["bitfinex","SOLUSD",1763224943443,2.5482241,142.28,142.21,103.1]
["bitfinex","SOLUSD",1763224943655,2.5482241,142.27,142.22,22.99465979]
["bitfinex","SOLUSD",1763224943836,1.8582241,142.26,142.22,21.13643569]
["bitfinex","SOLUSD",1763224944038,2.5482241,142.26,142.21,166.7582241]
["bitfinex","SOLUSD",1763224944261,0.69,142.25,142.21,187.89465979]
["bitfinex","SOLUSD",1763224945249,0.69,142.26,142.22,2.5682241]
["bitfinex","SOLUSD",1763224945438,0.69,142.25,142.22,2.5682241]
["bitfinex","SOLUSD",1763224945627,0.69,142.25,142.22,1.8582241]
["bitfinex","SOLUSD",1763224948454,0.69,142.25,142.22,61.8]
["bitfinex","SOLUSD",1763224951954,0.69,142.25,142.22,63.6582241]
["bitfinex","SOLUSD",1763224953757,1.8582241,142.27,142.24,1.8582241]
["bitfinex","SOLUSD",1763224953758,0.69,142.27,142.24,1.8582241]
["bitfinex","SOLUSD",1763224953974,1.8582241,142.28,142.24,63.6582241]
["bitfinex","SOLUSD",1763224954141,2.5482241,142.28,142.24,64.3682241]
["bitfinex","SOLUSD",1763224954342,0.69,142.28,142.25,1.8582241]
["bitfinex","SOLUSD",1763224954660,0.69,142.28,142.25,64.3682241]
["bitfinex","SOLUSD",1763224954863,0.69,142.28,142.26,1.8582241]
["bitfinex","SOLUSD",1763224955163,0.69,142.28,142.25,63.6582241]
["bitfinex","SOLUSD",1763224956363,0.69,142.28,142.25,64.3682241]
["bitfinex","SOLUSD",1763224956758,2.6482241,142.3,142.25,64.3682241]
["bitfinex","SOLUSD",1763224956957,0.79,142.3,142.27,1.8582241]
["bitfinex","SOLUSD",1763224957261,0.79,142.3,142.28,1.8582241]
["bitfinex","SOLUSD",1763224957444,0.79,142.3,142.28,63.6582241]
["bitfinex","SOLUSD",1763224959950,0.79,142.3,142.28,61.8]
["bitfinex","SOLUSD",1763224960344,2.6482241,142.3,142.28,61.8]
["bitfinex","SOLUSD",1763224960748,0.69,142.29,142.28,61.8]
["bitfinex","SOLUSD",1763224970363,0.69,142.29,142.26,61.8]
["bitfinex","SOLUSD",1763224970674,3.58693425,142.29,142.26,61.8]
["bitfinex","SOLUSD",1763224971176,0.69,142.28,142.26,61.8]
["bitfinex","SOLUSD",1763224975154,0.79,142.3,142.26,62.52]
["bitfinex","SOLUSD",1763224975472,0.69,142.29,142.26,65.41693425]
["bitfinex","SOLUSD",1763224975864,0.69,142.29,142.26,62.52]
["bitfinex","SOLUSD",1763224976064,0.69,142.29,142.26,65.41693425]
["bitfinex","SOLUSD",1763224976253,0.79,142.3,142.26,65.41693425]
["bitfinex","SOLUSD",1763224976457,0.69,142.29,142.26,65.41693425]
["bitfinex","SOLUSD",1763224978591,0.1,142.3,142.26,65.41693425]
["bitfinex","SOLUSD",1763224978783,0.79,142.3,142.26,65.41693425]
["bitfinex","SOLUSD",1763224979075,0.79,142.3,142.27,3.61693425]
["bitfinex","SOLUSD",1763224979371,0.79,142.3,142.27,0.72]
["bitfinex","SOLUSD",1763224979972,0.79,142.3,142.27,62.52]
["bitfinex","SOLUSD",1763224980169,3.68693425,142.3,142.27,61.8]
["bitfinex","SOLUSD",1763224980362,2.89693425,142.29,142.27,61.8]
["bitfinex","SOLUSD",1763224980563,3.58693425,142.29,142.27,61.8]
["bitfinex","SOLUSD",1763224980889,0.69,142.28,142.27,61.8]
["bitfinex","SOLUSD",1763224983659,0.69,142.28,142.25,2.89693425]
["bitfinex","SOLUSD",1763224983868,0.69,142.28,142.25,65.41693425]
["bitfinex","SOLUSD",1763224986065,0.69,142.28,142.25,64.69693425]
["bitfinex","SOLUSD",1763224986265,0.69,142.28,142.25,61.8]
["bitfinex","SOLUSD",1763224988998,3.58693425,142.28,142.25,61.8]
["bitfinex","SOLUSD",1763224989465,0.69,142.27,142.25,61.8]
["bitfinex","SOLUSD",1763224990095,3.58693425,142.27,142.25,61.8]
["bitfinex","SOLUSD",1763224990297,0.69,142.26,142.25,61.8]
["bitfinex","SOLUSD",1763225001408,0.69,142.26,142.23,3.54693425]
["bitfinex","SOLUSD",1763225001409,3.58693425,142.26,142.23,61.8]
["bitfinex","SOLUSD",1763225001623,2.89693425,142.24,142.23,61.8]
["bitfinex","SOLUSD",1763225001915,2.89693425,142.24,142.19,64.69693425]
["bitfinex","SOLUSD",1763225002092,0.68,142.23,142.19,65.34693425]
["bitfinex","SOLUSD",1763225002298,3.57693425,142.23,142.19,65.34693425]
["bitfinex","SOLUSD",1763225002721,0.68,142.22,142.19,65.34693425]
["bitfinex","SOLUSD",1763225003107,52.89693425,142.26,142.19,65.34693425]
["bitfinex","SOLUSD",1763225003108,3.57693425,142.24,142.2,3.54693425]
["bitfinex","SOLUSD",1763225003328,0.68,142.24,142.21,2.89693425]
["bitfinex","SOLUSD",1763225004818,3.57693425,142.24,142.2,3.54693425]
["bitfinex","SOLUSD",1763225005020,3.57693425,142.24,142.19,61.8]
["bitfinex","SOLUSD",1763225005317,0.68,142.23,142.19,65.34693425]
["bitfinex","SOLUSD",1763225005522,2.89693425,142.22,142.19,61.8]
["bitfinex","SOLUSD",1763225005902,3.57693425,142.21,142.19,61.8]
["bitfinex","SOLUSD",1763225006219,3.57693425,142.21,142.17,61.8]
["bitfinex","SOLUSD",1763225006410,0.68,142.2,142.17,61.8]
["bitfinex","SOLUSD",1763225006922,3.57693425,142.2,142.17,61.8]
["bitfinex","SOLUSD",1763225007618,3.57693425,142.2,142.16,62.45]
["bitfinex","SOLUSD",1763225007619,0.68,142.19,142.16,62.45]
["bitfinex","SOLUSD",1763225007822,0.68,142.19,142.16,65.34693425]
["bitfinex","SOLUSD",1763225011029,0.68,142.22,142.18,2.89693425]
["bitfinex","SOLUSD",1763225011231,2.89693425,142.21,142.18,61.8]
["bitfinex","SOLUSD",1763225011603,0.68,142.2,142.18,61.8]
["bitfinex","SOLUSD",1763225016128,3.57693425,142.21,142.18,62.45]
["bitfinex","SOLUSD",1763225016508,0.68,142.2,142.18,61.8]
["bitfinex","SOLUSD",1763225017323,3.57693425,142.21,142.18,62.45]
["bitfinex","SOLUSD",1763225017831,50.0,142.26,142.18,64.69693425]
["bitfinex","SOLUSD",1763225018139,2.89693425,142.24,142.19,3.54693425]
["bitfinex","SOLUSD",1763225018320,23.3312,142.25,142.18,64.69693425]
["bitfinex","SOLUSD",1763225018321,2.89693425,142.22,142.18,64.69693425]
["bitfinex","SOLUSD",1763225018635,2.89693425,142.23,142.19,0.65]
["bitfinex","SOLUSD",1763225018839,2.89693425,142.23,142.19,3.54693425]
["bitfinex","SOLUSD",1763225019012,0.68,142.22,142.19,3.54693425]
["bitfinex","SOLUSD",1763225019210,3.57693425,142.22,142.18,61.8]
["bitfinex","SOLUSD",1763225019520,3.57693425,142.22,142.18,65.34693425]
["bitfinex","SOLUSD",1763225019832,0.68,142.21,142.18,65.34693425]
["bitfinex","SOLUSD",1763225020338,2.64453425,142.23,142.19,0.65]
["bitfinex","SOLUSD",1763225021429,72.6512,142.26,142.19,65.34693425]
["bitfinex","SOLUSD",1763225021634,2.89693425,142.24,142.2,2.89693425]
["bitfinex","SOLUSD",1763225021938,2.89693425,142.24,142.2,0.65]
["bitfinex","SOLUSD",1763225022135,2.89693425,142.24,142.2,21.79239402]
["bitfinex","SOLUSD",1763225022335,3.57693425,142.24,142.21,0.65]
["bitfinex","SOLUSD",1763225022534,3.57693425,142.23,142.2,0.65]
["bitfinex","SOLUSD",1763225022736,3.57693425,142.23,142.2,62.45]
["bitfinex","SOLUSD",1763225022918,2.53591084,142.23,142.2,62.45]
["bitfinex","SOLUSD",1763225024439,2.53591084,142.23,142.2,61.8]
["bitfinex","SOLUSD",1763225024440,1.85591084,142.23,142.2,61.8]
["bitfinex","SOLUSD",1763225024742,1.85591084,142.23,142.21,0.72]
["bitfinex","SOLUSD",1763225026848,1.85591084,142.23,142.2,61.8]
["bitfinex","SOLUSD",1763225027028,2.57591084,142.23,142.2,62.52]
["bitfinex","SOLUSD",1763225027229,0.72,142.22,142.2,61.8]
["bitfinex","SOLUSD",1763225027548,2.57591084,142.23,142.2,62.52]
["bitfinex","SOLUSD",1763225028139,1.85591084,142.21,142.2,61.8]
["bitfinex","SOLUSD",1763225028536,2.57591084,142.21,142.2,61.8]
["bitfinex","SOLUSD",1763225028849,0.72,142.21,142.18,61.8]
["bitfinex","SOLUSD",1763225029020,2.57591084,142.21,142.18,62.52]
["bitfinex","SOLUSD",1763225029539,0.72,142.21,142.18,62.52]
["bitfinex","SOLUSD",1763225029718,1.85591084,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763225029918,2.57591084,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763225030229,0.72,142.21,142.18,61.8]
["bitfinex","SOLUSD",1763225030421,2.57591084,142.21,142.18,61.8]
["bitfinex","SOLUSD",1763225030755,1.85591084,142.2,142.18,61.8]
["bitfinex","SOLUSD",1763225030936,2.57591084,142.2,142.18,61.8]
["bitfinex","SOLUSD",1763225031245,1.85591084,142.2,142.18,61.8]
["bitfinex","SOLUSD",1763225031443,2.57591084,142.2,142.18,61.8]
["bitfinex","SOLUSD",1763225031833,1.85591084,142.21,142.18,62.52]
["bitfinex","SOLUSD",1763225032439,2.57591084,142.21,142.18,62.52]
["bitfinex","SOLUSD",1763225035125,0.72,142.21,142.18,62.52]
["bitfinex","SOLUSD",1763225035327,1.85591084,142.22,142.19,0.72]
["bitfinex","SOLUSD",1763225035531,1.85591084,142.23,142.19,2.57591084]
["bitfinex","SOLUSD",1763225035946,1.85591084,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763225036825,2.57591084,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763225038043,1.85591084,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763225038932,2.57591084,142.23,142.2,0.72]
["bitfinex","SOLUSD",1763225039647,1.85591084,142.23,142.2,62.52]
["bitfinex","SOLUSD",1763225040349,2.57591084,142.23,142.2,62.52]
["bitfinex","SOLUSD",1763225040968,80.07484336,142.26,142.21,0.72]
["bitfinex","SOLUSD",1763225040969,1.85591084,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763225041130,1.85591084,142.24,142.21,62.52]
["bitfinex","SOLUSD",1763225041323,1.85591084,142.25,142.21,62.52]
["bitfinex","SOLUSD",1763225041530,73.3712,142.26,142.22,0.72]
["bitfinex","SOLUSD",1763225041734,2.57591084,142.25,142.21,62.52]
["bitfinex","SOLUSD",1763225041950,0.72,142.25,142.21,62.52]
["bitfinex","SOLUSD",1763225042155,0.72,142.24,142.21,62.52]
["bitfinex","SOLUSD",1763225043851,2.57591084,142.24,142.21,61.8]
["bitfinex","SOLUSD",1763225044436,2.57591084,142.24,142.21,62.52]
["bitfinex","SOLUSD",1763225045135,1.85591084,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763225045335,1.85591084,142.25,142.22,62.52]
["bitfinex","SOLUSD",1763225045536,2.57591084,142.25,142.22,62.52]
["bitfinex","SOLUSD",1763225046742,0.72,142.24,142.22,61.8]
["bitfinex","SOLUSD",1763225046942,2.57591084,142.25,142.22,61.8]
["bitfinex","SOLUSD",1763225047253,2.57591084,142.24,142.22,61.8]
["bitfinex","SOLUSD",1763225047954,2.57591084,142.23,142.22,61.8]
["bitfinex","SOLUSD",1763225048472,1.85591084,142.23,142.22,61.8]
["bitfinex","SOLUSD",1763225048661,2.57591084,142.23,142.22,61.8]
["bitfinex","SOLUSD",1763225048836,0.72,142.23,142.22,61.8]
["bitfinex","SOLUSD",1763225049167,2.57591084,142.23,142.22,61.8]
["bitfinex","SOLUSD",1763225050643,1.85591084,142.23,142.22,61.8]
["bitfinex","SOLUSD",1763225051052,0.72,142.24,142.22,61.8]
["bitfinex","SOLUSD",1763225051053,1.85591084,142.24,142.22,61.8]
["bitfinex","SOLUSD",1763225051245,2.57591084,142.24,142.22,61.8]
["bitfinex","SOLUSD",1763225051773,1.85591084,142.23,142.22,61.8]
["bitfinex","SOLUSD",1763225053068,2.57591084,142.24,142.22,61.8]
["bitfinex","SOLUSD",1763225053250,1.85591084,142.24,142.22,62.52]
["bitfinex","SOLUSD",1763225055489,1.85591084,142.25,142.22,61.8]
["bitfinex","SOLUSD",1763225055644,22.6512,142.28,142.23,0.72]
["bitfinex","SOLUSD",1763225055645,2.57591084,142.28,142.23,0.72]
["bitfinex","SOLUSD",1763225055980,1.85591084,142.28,142.24,1.85591084]
["bitfinex","SOLUSD",1763225056383,2.57591084,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763225056745,0.72,142.28,142.25,62.52]
["bitfinex","SOLUSD",1763225057053,1.85591084,142.29,142.25,62.52]
["bitfinex","SOLUSD",1763225057054,0.72,142.29,142.25,64.37591084]
["bitfinex","SOLUSD",1763225057269,2.57591084,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763225057486,0.72,142.29,142.26,62.52]
["bitfinex","SOLUSD",1763225058073,51.95591084,142.3,142.26,61.8]
["bitfinex","SOLUSD",1763225058260,0.1,142.3,142.27,0.72]
["bitfinex","SOLUSD",1763225058766,0.1,142.3,142.27,2.57591084]
["bitfinex","SOLUSD",1763225059159,0.1,142.3,142.28,0.72]
["bitfinex","SOLUSD",1763225060455,0.1,142.3,142.29,1.85591084]
["bitfinex","SOLUSD",1763225060679,0.1,142.3,142.29,64.37591084]
["bitfinex","SOLUSD",1763225060870,0.1,142.3,142.29,85.50192752]
["bitfinex","SOLUSD",1763225062758,0.1,142.3,142.29,123.46865597]
["bitfinex","SOLUSD",1763225063190,0.1,142.39,142.3,71.58882769]
["bitfinex","SOLUSD",1763225063369,0.1,142.39,142.34,1.85591084]
["bitfinex","SOLUSD",1763225063370,1.95591084,142.39,142.34,1.85591084]
["bitfinex","SOLUSD",1763225063679,2.67591084,142.39,142.34,63.65591084]
["bitfinex","SOLUSD",1763225063877,1.95591084,142.39,142.35,0.72]
["bitfinex","SOLUSD",1763225064185,0.72,142.38,142.35,0.72]
["bitfinex","SOLUSD",1763225064590,1.95591084,142.39,142.35,0.72]
["bitfinex","SOLUSD",1763225064766,2.67591084,142.39,142.35,0.72]
["bitfinex","SOLUSD",1763225065989,2.57591084,142.38,142.34,84.77746538]
["bitfinex","SOLUSD",1763225066189,2.57591084,142.38,142.34,83.64155454]
["bitfinex","SOLUSD",1763225066564,2.57591084,142.38,142.34,85.49746538]
["bitfinex","SOLUSD",1763225067076,1.95591084,142.39,142.35,0.72]
["bitfinex","SOLUSD",1763225067265,2.67591084,142.39,142.35,0.72]
["bitfinex","SOLUSD",1763225067692,0.1,142.39,142.35,2.57591084]
["bitfinex","SOLUSD",1763225067871,0.72,142.38,142.35,0.72]
["bitfinex","SOLUSD",1763225068075,1.85591084,142.37,142.34,61.8]
["bitfinex","SOLUSD",1763225068495,2.57591084,142.37,142.34,61.8]
["bitfinex","SOLUSD",1763225068786,0.72,142.36,142.34,61.8]
["bitfinex","SOLUSD",1763225069382,1.85591084,142.37,142.34,61.8]
["bitfinex","SOLUSD",1763225069681,2.57591084,142.37,142.34,61.8]
["bitfinex","SOLUSD",1763225069983,2.57591084,142.37,142.34,62.52]
["bitfinex","SOLUSD",1763225070568,0.72,142.37,142.34,62.52]
["bitfinex","SOLUSD",1763225071362,0.72,142.37,142.34,63.65591084]
["bitfinex","SOLUSD",1763225071776,0.72,142.37,142.34,64.37591084]
["bitfinex","SOLUSD",1763225071977,0.72,142.37,142.34,1.85591084]
["bitfinex","SOLUSD",1763225072268,0.72,142.37,142.32,64.61660387]
["bitfinex","SOLUSD",1763225072269,1.85591084,142.36,142.32,64.61660387]
["bitfinex","SOLUSD",1763225072588,1.85591084,142.36,142.32,61.8]
["bitfinex","SOLUSD",1763225072895,0.72,142.35,142.32,61.8]
["bitfinex","SOLUSD",1763225073094,1.85591084,142.33,142.28,0.72]
["bitfinex","SOLUSD",1763225073293,1.85591084,142.32,142.28,83.64899249]
["bitfinex","SOLUSD",1763225073479,0.72,142.31,142.28,62.52]
["bitfinex","SOLUSD",1763225073665,0.72,142.31,142.27,21.85048071]
["bitfinex","SOLUSD",1763225073864,2.57591084,142.31,142.27,21.85048071]
["bitfinex","SOLUSD",1763225074197,2.57591084,142.31,142.27,0.72]
["bitfinex","SOLUSD",1763225074406,1.85591084,142.32,142.28,0.72]
["bitfinex","SOLUSD",1763225074701,2.57591084,142.32,142.28,0.72]
["bitfinex","SOLUSD",1763225075195,1.85591084,142.32,142.28,2.57591084]
["bitfinex","SOLUSD",1763225075600,1.85591084,142.32,142.29,0.72]
["bitfinex","SOLUSD",1763225075777,2.57591084,142.32,142.29,0.72]
["bitfinex","SOLUSD",1763225076782,1.85591084,142.32,142.28,1.85591084]
["bitfinex","SOLUSD",1763225076992,0.72,142.31,142.28,0.72]
["bitfinex","SOLUSD",1763225079695,2.57591084,142.32,142.28,0.72]
["bitfinex","SOLUSD",1763225079894,1.85591084,142.32,142.28,0.72]
["bitfinex","SOLUSD",1763225080099,0.72,142.31,142.27,1.85591084]
["bitfinex","SOLUSD",1763225080403,2.57591084,142.31,142.28,0.72]
["bitfinex","SOLUSD",1763225083104,1.85591084,142.32,142.28,0.72]
["bitfinex","SOLUSD",1763225083306,2.51591084,142.32,142.28,0.72]
["bitfinex","SOLUSD",1763225083487,0.66,142.31,142.28,62.52]
["bitfinex","SOLUSD",1763225083902,1.85591084,142.29,142.28,61.8]
["bitfinex","SOLUSD",1763225084286,2.51591084,142.29,142.22,0.68]
["bitfinex","SOLUSD",1763225084485,1.85591084,142.26,142.22,62.48]
["bitfinex","SOLUSD",1763225084906,3.55871856,142.26,142.23,0.68]
["bitfinex","SOLUSD",1763225085089,2.89871856,142.25,142.23,0.68]
["bitfinex","SOLUSD",1763225086496,3.55871856,142.26,142.23,0.68]
["bitfinex","SOLUSD",1763225087295,2.89871856,142.28,142.24,2.89871856]
["bitfinex","SOLUSD",1763225087486,0.66,142.31,142.26,2.89871856]
["bitfinex","SOLUSD",1763225087810,2.89871856,142.3,142.25,2.89871856]
["bitfinex","SOLUSD",1763225088004,0.66,142.31,142.25,2.89871856]
["bitfinex","SOLUSD",1763225088202,3.55871856,142.3,142.26,0.68]
["bitfinex","SOLUSD",1763225089105,2.89871856,142.3,142.26,0.68]
["bitfinex","SOLUSD",1763225089304,0.66,142.29,142.26,0.68]
["bitfinex","SOLUSD",1763225092211,0.66,142.29,142.26,62.48]
["bitfinex","SOLUSD",1763225092412,3.55871856,142.3,142.26,62.48]
["bitfinex","SOLUSD",1763225093628,3.55871856,142.3,142.26,61.8]
["bitfinex","SOLUSD",1763225093916,3.55871856,142.3,142.27,0.68]
["bitfinex","SOLUSD",1763225094304,2.89871856,142.3,142.27,0.68]
["bitfinex","SOLUSD",1763225095108,3.55871856,142.3,142.27,0.68]
["bitfinex","SOLUSD",1763225098119,3.55871856,142.3,142.27,62.48]
["bitfinex","SOLUSD",1763225100621,2.89871856,142.3,142.27,61.8]
["bitfinex","SOLUSD",1763225100824,2.89871856,142.28,142.22,0.68]
["bitfinex","SOLUSD",1763225101052,2.89871856,142.27,142.22,62.48]
["bitfinex","SOLUSD",1763225101210,2.89871856,142.28,142.23,2.89871856]
["bitfinex","SOLUSD",1763225101516,2.89871856,142.27,142.23,3.57871856]
["bitfinex","SOLUSD",1763225101695,3.55871856,142.27,142.23,3.57871856]
["bitfinex","SOLUSD",1763225101898,3.55871856,142.27,142.24,0.68]
["bitfinex","SOLUSD",1763225102832,26.20991856,142.31,142.26,2.89871856]
["bitfinex","SOLUSD",1763225103124,3.55871856,142.3,142.27,0.68]
["bitfinex","SOLUSD",1763225105249,2.89871856,142.31,142.27,65.37871856]
["bitfinex","SOLUSD",1763225105447,0.66,142.33,142.28,2.89871856]
["bitfinex","SOLUSD",1763225105448,2.89871856,142.33,142.28,2.89871856]
["bitfinex","SOLUSD",1763225105646,2.89871856,142.32,142.28,3.57871856]
["bitfinex","SOLUSD",1763225105826,3.55871856,142.32,142.29,0.68]
["bitfinex","SOLUSD",1763225106028,3.55871856,142.32,142.29,62.48]
["bitfinex","SOLUSD",1763225106627,3.55871856,142.31,142.29,61.8]
["bitfinex","SOLUSD",1763225107537,0.66,142.33,142.29,62.48]
["bitfinex","SOLUSD",1763225107742,2.89871856,142.31,142.29,62.48]
["bitfinex","SOLUSD",1763225108446,2.89871856,142.32,142.29,61.8]
["bitfinex","SOLUSD",1763225108633,3.55871856,142.32,142.29,62.48]
["bitfinex","SOLUSD",1763225109739,0.66,142.33,142.29,62.48]
["bitfinex","SOLUSD",1763225109950,2.89871856,142.32,142.29,62.48]
["bitfinex","SOLUSD",1763225110838,2.89871856,142.32,142.3,0.68]
["bitfinex","SOLUSD",1763225111439,3.55871856,142.33,142.3,0.68]
["bitfinex","SOLUSD",1763225111759,2.89871856,142.33,142.3,0.68]
["bitfinex","SOLUSD",1763225112049,3.56871856,142.34,142.3,0.68]
["bitfinex","SOLUSD",1763225112230,2.89871856,142.34,142.3,3.57871856]
["bitfinex","SOLUSD",1763225112545,0.67,142.35,142.3,3.57871856]
["bitfinex","SOLUSD",1763225112758,2.89871856,142.35,142.31,0.69]
["bitfinex","SOLUSD",1763225112924,3.56871856,142.35,142.31,0.69]
["bitfinex","SOLUSD",1763225113130,2.89871856,142.35,142.31,3.58871856]
["bitfinex","SOLUSD",1763225113343,3.58871856,142.36,142.31,0.69]
["bitfinex","SOLUSD",1763225113555,3.58871856,142.36,142.32,0.7]
["bitfinex","SOLUSD",1763225114357,23.3412,142.37,142.32,3.59871856]
["bitfinex","SOLUSD",1763225114549,2.89871856,142.36,142.32,3.59871856]
["bitfinex","SOLUSD",1763225114758,3.58871856,142.36,142.33,0.7]
["bitfinex","SOLUSD",1763225115530,2.89871856,142.35,142.29,82.92601668]
["bitfinex","SOLUSD",1763225115731,2.89871856,142.35,142.32,0.7]
["bitfinex","SOLUSD",1763225116037,3.58871856,142.35,142.32,0.7]
["bitfinex","SOLUSD",1763225116928,2.89871856,142.34,142.29,82.92601668]
["bitfinex","SOLUSD",1763225117163,2.89871856,142.34,142.3,0.7]
["bitfinex","SOLUSD",1763225117164,2.89871856,142.33,142.3,0.7]
["bitfinex","SOLUSD",1763225117349,2.89871856,142.32,142.3,61.8]
["bitfinex","SOLUSD",1763225117662,2.89871856,142.31,142.27,83.62750448]
["bitfinex","SOLUSD",1763225117842,3.58871856,142.31,142.28,0.7]
["bitfinex","SOLUSD",1763225118244,2.89871856,142.32,142.28,3.59871856]
["bitfinex","SOLUSD",1763225118635,2.89871856,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763225118959,3.58871856,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763225119133,0.69,142.33,142.29,0.7]
["bitfinex","SOLUSD",1763225119340,2.89871856,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763225119558,2.89871856,142.32,142.27,64.69871856]
["bitfinex","SOLUSD",1763225119872,3.58871856,142.32,142.28,0.7]
["bitfinex","SOLUSD",1763225120344,3.58871856,142.32,142.28,3.59871856]
["bitfinex","SOLUSD",1763225120673,3.58871856,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763225122867,2.89871856,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763225123663,2.89871856,142.33,142.29,0.7]
["bitfinex","SOLUSD",1763225123845,2.89871856,142.33,142.29,3.59871856]
["bitfinex","SOLUSD",1763225124739,2.89871856,142.33,142.3,0.7]
["bitfinex","SOLUSD",1763225124939,2.89871856,142.33,142.3,62.5]
["bitfinex","SOLUSD",1763225125343,2.89871856,142.33,142.3,61.8]
["bitfinex","SOLUSD",1763225125663,3.58871856,142.32,142.3,61.8]
["bitfinex","SOLUSD",1763225125965,2.89871856,142.31,142.3,61.8]
["bitfinex","SOLUSD",1763225126153,3.58871856,142.32,142.3,61.8]
["bitfinex","SOLUSD",1763225127665,0.69,142.31,142.3,61.8]
["bitfinex","SOLUSD",1763225128463,3.58871856,142.33,142.3,61.8]
["bitfinex","SOLUSD",1763225128859,0.69,142.32,142.3,61.8]
["bitfinex","SOLUSD",1763225129175,2.89871856,142.33,142.3,61.8]
["bitfinex","SOLUSD",1763225129357,3.58871856,142.33,142.3,62.5]
["bitfinex","SOLUSD",1763225129668,2.89871856,142.31,142.3,61.8]
["bitfinex","SOLUSD",1763225129867,3.58871856,142.32,142.3,61.8]
["bitfinex","SOLUSD",1763225130066,0.69,142.31,142.3,61.8]
["bitfinex","SOLUSD",1763225130450,26.23991856,142.31,142.28,61.8]
["bitfinex","SOLUSD",1763225130652,0.69,142.3,142.28,61.8]
["bitfinex","SOLUSD",1763225130860,25.54991856,142.31,142.28,61.8]
["bitfinex","SOLUSD",1763225131048,3.58871856,142.32,142.28,61.8]
["bitfinex","SOLUSD",1763225131245,3.58871856,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763225132269,0.69,142.31,142.28,61.8]
["bitfinex","SOLUSD",1763225132454,3.58871856,142.31,142.28,61.8]
["bitfinex","SOLUSD",1763225132654,3.58871856,142.31,142.28,62.5]
["bitfinex","SOLUSD",1763225134970,2.89871856,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763225135342,3.58871856,142.32,142.29,0.7]
["bitfinex","SOLUSD",1763225136165,3.58871856,142.32,142.29,62.5]
["bitfinex","SOLUSD",1763225136355,2.89871856,142.31,142.29,62.5]
["bitfinex","SOLUSD",1763225137053,2.89871856,142.3,142.29,61.8]
["bitfinex","SOLUSD",1763225137439,3.58871856,142.3,142.29,61.8]
["bitfinex","SOLUSD",1763225139369,2.89871856,142.3,142.29,61.8]
["bitfinex","SOLUSD",1763225139567,3.58871856,142.3,142.29,61.8]
["bitfinex","SOLUSD",1763225139868,2.89871856,142.3,142.29,61.8]
["bitfinex","SOLUSD",1763225142070,2.89871856,142.3,142.27,62.5]
["bitfinex","SOLUSD",1763225142272,50.0,142.32,142.27,65.39871856]
["bitfinex","SOLUSD",1763225142273,2.89871856,142.32,142.27,65.39871856]
["bitfinex","SOLUSD",1763225142475,2.89871856,142.3,142.27,61.8]
["bitfinex","SOLUSD",1763225142781,2.89871856,142.3,142.27,62.5]
["bitfinex","SOLUSD",1763225142946,2.89871856,142.3,142.28,0.67]
["bitfinex","SOLUSD",1763225143149,3.61871856,142.3,142.27,62.47]
["bitfinex","SOLUSD",1763225143355,2.89871856,142.3,142.28,0.67]
["bitfinex","SOLUSD",1763225143893,3.61871856,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763225144474,2.89871856,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763225144972,1.85386345,142.31,142.28,0.67]
["bitfinex","SOLUSD",1763225145287,1.85386345,142.33,142.28,2.52386345]
["bitfinex","SOLUSD",1763225145453,1.85386345,142.33,142.28,64.32386345]
["bitfinex","SOLUSD",1763225145654,1.85386345,142.33,142.29,0.67]
["bitfinex","SOLUSD",1763225146381,2.57386345,142.34,142.29,2.52386345]
["bitfinex","SOLUSD",1763225146876,1.85386345,142.33,142.3,0.67]
["bitfinex","SOLUSD",1763225150966,1.85386345,142.33,142.3,62.47]
["bitfinex","SOLUSD",1763225151666,1.85386345,142.33,142.31,0.67]
["bitfinex","SOLUSD",1763225151880,1.85386345,142.33,142.31,62.47]
["bitfinex","SOLUSD",1763225152786,1.85386345,142.35,142.32,0.67]
["bitfinex","SOLUSD",1763225153364,2.57386345,142.35,142.32,0.67]
["bitfinex","SOLUSD",1763225153576,2.57386345,142.35,142.32,62.47]
["bitfinex","SOLUSD",1763225155271,1.85386345,142.35,142.33,0.67]
["bitfinex","SOLUSD",1763225155478,2.57386345,142.35,142.32,62.47]
["bitfinex","SOLUSD",1763225155793,80.0666538,142.38,142.32,61.8]
["bitfinex","SOLUSD",1763225155794,2.57386345,142.34,142.32,61.8]
["bitfinex","SOLUSD",1763225156992,1.85386345,142.34,142.32,62.47]
["bitfinex","SOLUSD",1763225158595,2.57386345,142.35,142.32,62.47]
["bitfinex","SOLUSD",1763225162307,2.57386345,142.35,142.33,0.67]
["bitfinex","SOLUSD",1763225162497,0.72,142.35,142.33,0.67]
["bitfinex","SOLUSD",1763225162803,1.85386345,142.35,142.33,0.67]
["bitfinex","SOLUSD",1763225162980,0.72,142.37,142.33,0.67]
["bitfinex","SOLUSD",1763225163181,1.85386345,142.36,142.33,62.47]
["bitfinex","SOLUSD",1763225163600,1.85386345,142.36,142.34,0.67]
["bitfinex","SOLUSD",1763225164301,2.57386345,142.36,142.34,0.67]
["bitfinex","SOLUSD",1763225164604,2.57386345,142.36,142.33,61.8]
["bitfinex","SOLUSD",1763225164803,2.57386345,142.36,142.33,62.47]
["bitfinex","SOLUSD",1763225166206,2.57386345,142.36,142.34,0.67]
["bitfinex","SOLUSD",1763225168406,2.57386345,142.36,142.34,62.47]
["bitfinex","SOLUSD",1763225168579,2.57386345,142.36,142.34,61.8]
["bitfinex","SOLUSD",1763225169707,1.85386345,142.35,142.34,61.8]
["bitfinex","SOLUSD",1763225170285,2.57386345,142.35,142.34,61.8]
["bitfinex","SOLUSD",1763225170500,1.85386345,142.35,142.34,61.8]
["bitfinex","SOLUSD",1763225173912,2.57386345,142.36,142.34,61.8]
["bitfinex","SOLUSD",1763225174303,1.85386345,142.35,142.34,61.8]
["bitfinex","SOLUSD",1763225174612,2.55386345,142.35,142.34,61.8]
["bitfinex","SOLUSD",1763225174906,1.85386345,142.35,142.34,61.8]
["bitfinex","SOLUSD",1763225175310,2.55386345,142.35,142.34,61.8]
["bitfinex","SOLUSD",1763225175504,2.55386345,142.35,142.29,0.71]
["bitfinex","SOLUSD",1763225175712,50.0,142.36,142.29,62.51]
["bitfinex","SOLUSD",1763225175713,1.85386345,142.31,142.29,62.51]
["bitfinex","SOLUSD",1763225177391,1.85386345,142.31,142.29,61.8]
["bitfinex","SOLUSD",1763225177392,1.85386345,142.3,142.29,61.8]
["bitfinex","SOLUSD",1763225177928,1.85386345,142.31,142.29,62.51]
["bitfinex","SOLUSD",1763225178520,2.55386345,142.31,142.29,61.8]
["bitfinex","SOLUSD",1763225180200,2.55386345,142.31,142.28,62.51]
["bitfinex","SOLUSD",1763225180404,1.85386345,142.31,142.28,62.51]
["bitfinex","SOLUSD",1763225180606,1.85386345,142.31,142.29,0.71]
["bitfinex","SOLUSD",1763225182914,2.55386345,142.31,142.28,62.51]
["bitfinex","SOLUSD",1763225183122,50.0,142.34,142.28,62.51]
["bitfinex","SOLUSD",1763225183123,1.85386345,142.3,142.28,61.8]
["bitfinex","SOLUSD",1763225183298,2.55386345,142.29,142.28,61.8]
["bitfinex","SOLUSD",1763225183607,2.55386345,142.29,142.24,0.71]
["bitfinex","SOLUSD",1763225183811,1.85386345,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763225184310,2.55386345,142.27,142.24,0.71]
["bitfinex","SOLUSD",1763225185087,1.85386345,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763225185506,2.55386345,142.26,142.24,0.71]
["bitfinex","SOLUSD",1763225185717,2.55386345,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763225187515,1.85386345,142.26,142.23,0.71]
["bitfinex","SOLUSD",1763225188311,1.85386345,142.26,142.22,61.8]
["bitfinex","SOLUSD",1763225188312,2.55386345,142.25,142.22,0.71]
["bitfinex","SOLUSD",1763225188518,1.85386345,142.24,142.21,0.71]
["bitfinex","SOLUSD",1763225188812,1.85386345,142.23,142.21,62.51]
["bitfinex","SOLUSD",1763225189399,2.55386345,142.23,142.21,61.8]
["bitfinex","SOLUSD",1763225189702,1.85386345,142.23,142.21,61.8]
["bitfinex","SOLUSD",1763225189905,2.55386345,142.22,142.21,61.8]
["bitfinex","SOLUSD",1763225190218,2.55386345,142.22,142.18,61.8]
["bitfinex","SOLUSD",1763225190419,2.55386345,142.21,142.16,23.00072842]
["bitfinex","SOLUSD",1763225190620,1.85386345,142.2,142.18,0.71]
["bitfinex","SOLUSD",1763225191296,1.85386345,142.2,142.16,0.71]
["bitfinex","SOLUSD",1763225191519,1.85386345,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763225191520,2.55386345,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763225191822,2.55386345,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763225192316,2.55386345,142.18,142.15,62.71]
["bitfinex","SOLUSD",1763225192617,2.55386345,142.18,142.15,0.91]
["bitfinex","SOLUSD",1763225192816,2.55386345,142.17,142.15,0.2]
["bitfinex","SOLUSD",1763225193216,23.3512,142.16,142.15,0.2]
["bitfinex","SOLUSD",1763225193413,25.20506345,142.16,142.15,0.2]
["bitfinex","SOLUSD",1763225194707,24.50506345,142.16,142.15,0.2]
["bitfinex","SOLUSD",1763225195301,50.0,142.2,142.15,2.76386345]
["bitfinex","SOLUSD",1763225195605,22.6512,142.19,142.15,2.76386345]
["bitfinex","SOLUSD",1763225195930,1.85386345,142.2,142.16,2.56386345]
["bitfinex","SOLUSD",1763225196227,2.55386345,142.2,142.16,0.71]
["bitfinex","SOLUSD",1763225196442,2.55386345,142.2,142.17,0.71]
["bitfinex","SOLUSD",1763225197102,2.55386345,142.2,142.15,2.05386345]
["bitfinex","SOLUSD",1763225197297,1.85386345,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763225197520,1.85386345,142.18,142.15,0.2]
["bitfinex","SOLUSD",1763225197722,2.55386345,142.18,142.15,0.91]
["bitfinex","SOLUSD",1763225197927,2.55386345,142.17,142.15,0.2]
["bitfinex","SOLUSD",1763225198123,1.85386345,142.16,142.15,0.2]
["bitfinex","SOLUSD",1763225198422,2.55386345,142.17,142.15,0.2]
["bitfinex","SOLUSD",1763225200821,1.85386345,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763225201323,2.55386345,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763225203508,1.85386345,142.18,142.15,0.9]
["bitfinex","SOLUSD",1763225203704,1.85386345,142.18,142.15,62.7]
["bitfinex","SOLUSD",1763225205604,2.55386345,142.19,142.15,2.75386345]
["bitfinex","SOLUSD",1763225205928,2.51386345,142.23,142.18,1.85386345]
["bitfinex","SOLUSD",1763225206104,0.66,142.23,142.19,1.85386345]
["bitfinex","SOLUSD",1763225206500,1.85386345,142.24,142.2,2.55386345]
["bitfinex","SOLUSD",1763225206826,75.16506345,142.25,142.2,23.70072842]
["bitfinex","SOLUSD",1763225207010,0.66,142.24,142.21,0.7]
["bitfinex","SOLUSD",1763225207418,0.66,142.24,142.21,3.59933469]
["bitfinex","SOLUSD",1763225207599,72.6512,142.25,142.22,21.14388413]
["bitfinex","SOLUSD",1763225207800,0.66,142.27,142.23,2.89933469]
["bitfinex","SOLUSD",1763225208030,22.6512,142.25,142.23,3.59933469]
["bitfinex","SOLUSD",1763225209222,22.6512,142.25,142.23,0.7]
["bitfinex","SOLUSD",1763225209537,22.6512,142.25,142.23,3.59933469]
["bitfinex","SOLUSD",1763225209722,22.6512,142.25,142.23,24.74023881]
["bitfinex","SOLUSD",1763225209935,22.6512,142.25,142.23,24.04023881]
["bitfinex","SOLUSD",1763225210260,22.6512,142.25,142.23,3.59933469]
["bitfinex","SOLUSD",1763225210449,22.6512,142.25,142.24,2.89933469]
["bitfinex","SOLUSD",1763225211250,0.66,142.27,142.24,2.89933469]
["bitfinex","SOLUSD",1763225211439,22.6512,142.25,142.24,2.89933469]
["bitfinex","SOLUSD",1763225212159,0.66,142.27,142.24,64.69933469]
["bitfinex","SOLUSD",1763225212344,23.3112,142.27,142.24,61.8]
["bitfinex","SOLUSD",1763225212534,23.3112,142.27,142.24,64.69933469]
["bitfinex","SOLUSD",1763225212732,23.3112,142.27,142.24,85.84023881]
["bitfinex","SOLUSD",1763225212954,23.3112,142.27,142.24,64.69933469]
["bitfinex","SOLUSD",1763225213853,23.3112,142.27,142.24,85.84023881]
["bitfinex","SOLUSD",1763225214053,23.3112,142.27,142.24,64.69933469]
["bitfinex","SOLUSD",1763225214654,0.66,142.26,142.24,64.69933469]
["bitfinex","SOLUSD",1763225215054,23.3112,142.27,142.24,85.84023881]
["bitfinex","SOLUSD",1763225215274,0.66,142.29,142.25,3.59933469]
["bitfinex","SOLUSD",1763225215580,0.66,142.29,142.26,3.59933469]
["bitfinex","SOLUSD",1763225215883,0.66,142.29,142.26,86.53725965]
["bitfinex","SOLUSD",1763225216176,50.0,142.3,142.27,0.7]
["bitfinex","SOLUSD",1763225216177,50.66,142.3,142.27,0.7]
["bitfinex","SOLUSD",1763225216478,0.66,142.3,142.27,0.7]
["bitfinex","SOLUSD",1763225216679,0.66,142.3,142.27,21.83643569]
["bitfinex","SOLUSD",1763225217552,3.55933469,142.3,142.27,21.13643569]
["bitfinex","SOLUSD",1763225217752,3.55933469,142.3,142.26,62.5]
["bitfinex","SOLUSD",1763225217971,0.66,142.29,142.26,83.63643569]
["bitfinex","SOLUSD",1763225218163,0.66,142.29,142.26,86.53577038]
["bitfinex","SOLUSD",1763225218368,0.66,142.29,142.26,65.39933469]
["bitfinex","SOLUSD",1763225218752,0.66,142.29,142.27,21.13643569]
["bitfinex","SOLUSD",1763225219053,26.21053469,142.31,142.27,21.83643569]
["bitfinex","SOLUSD",1763225219260,0.66,142.3,142.27,21.83643569]
["bitfinex","SOLUSD",1763225219661,0.66,142.3,142.27,21.13643569]
["bitfinex","SOLUSD",1763225221175,0.66,142.3,142.26,65.39933469]
["bitfinex","SOLUSD",1763225221375,0.66,142.3,142.27,21.83643569]
["bitfinex","SOLUSD",1763225221556,0.66,142.3,142.27,21.13643569]
["bitfinex","SOLUSD",1763225221756,0.66,142.3,142.26,65.39933469]
["bitfinex","SOLUSD",1763225222067,0.66,142.3,142.26,86.53577038]
["bitfinex","SOLUSD",1763225222265,22.6512,142.31,142.28,2.89933469]
["bitfinex","SOLUSD",1763225222472,17.56,142.34,142.3,2.89933469]
["bitfinex","SOLUSD",1763225222865,40.2112,142.34,142.31,0.7]
["bitfinex","SOLUSD",1763225223068,40.2112,142.34,142.31,62.5]
["bitfinex","SOLUSD",1763225223289,40.2112,142.34,142.31,61.8]
["bitfinex","SOLUSD",1763225223785,0.66,142.34,142.31,62.5]
["bitfinex","SOLUSD",1763225224862,22.6512,142.33,142.31,62.5]
["bitfinex","SOLUSD",1763225227360,26.21053469,142.35,142.31,62.5]
["bitfinex","SOLUSD",1763225227559,0.66,142.34,142.31,62.5]
["bitfinex","SOLUSD",1763225227773,26.21053469,142.35,142.32,0.7]
["bitfinex","SOLUSD",1763225228655,26.21053469,142.35,142.31,85.8298154]
["bitfinex","SOLUSD",1763225228854,0.66,142.34,142.31,86.5298154]
["bitfinex","SOLUSD",1763225229091,22.6512,142.35,142.32,0.7]
["bitfinex","SOLUSD",1763225229291,22.6512,142.35,142.32,21.82750448]
["bitfinex","SOLUSD",1763225229661,22.6512,142.35,142.33,0.7]
["bitfinex","SOLUSD",1763225230364,26.21053469,142.37,142.33,0.7]
["bitfinex","SOLUSD",1763225230564,0.66,142.36,142.33,0.7]
["bitfinex","SOLUSD",1763225232289,25.55053469,142.37,142.33,0.7]
["bitfinex","SOLUSD",1763225232490,26.24053469,142.37,142.33,0.7]
["bitfinex","SOLUSD",1763225232684,26.24053469,142.37,142.33,3.59933469]
["bitfinex","SOLUSD",1763225232858,23.3412,142.37,142.33,24.72683917]
["bitfinex","SOLUSD",1763225233283,23.3412,142.37,142.33,24.74683917]
["bitfinex","SOLUSD",1763225233480,0.68,142.36,142.33,0.72]
["bitfinex","SOLUSD",1763225239068,23.3312,142.37,142.33,0.72]
["bitfinex","SOLUSD",1763225239396,0.68,142.36,142.33,0.72]
["bitfinex","SOLUSD",1763225239610,0.68,142.36,142.33,21.84750448]
["bitfinex","SOLUSD",1763225239809,0.68,142.36,142.33,24.74683917]
["bitfinex","SOLUSD",1763225239972,22.6512,142.37,142.34,0.72]
["bitfinex","SOLUSD",1763225240172,0.1,142.39,142.34,0.72]
["bitfinex","SOLUSD",1763225240173,0.1,142.39,142.34,62.52]
["bitfinex","SOLUSD",1763225240390,0.78,142.39,142.35,24.0223764]
["bitfinex","SOLUSD",1763225240598,0.78,142.39,142.35,24.7423764]
["bitfinex","SOLUSD",1763225240914,0.78,142.39,142.36,0.72]
["bitfinex","SOLUSD",1763225241400,0.78,142.39,142.36,21.84155454]
["bitfinex","SOLUSD",1763225242392,0.78,142.39,142.35,64.69933469]
["bitfinex","SOLUSD",1763225242690,0.78,142.39,142.35,61.8]
["bitfinex","SOLUSD",1763225242691,3.67933469,142.39,142.35,61.8]
["bitfinex","SOLUSD",1763225242891,3.67933469,142.39,142.35,64.69933469]
["bitfinex","SOLUSD",1763225243093,0.1,142.39,142.36,3.61933469]
["bitfinex","SOLUSD",1763225243875,0.1,142.39,142.36,2.89933469]
["bitfinex","SOLUSD",1763225244074,0.1,142.39,142.37,0.72]
["bitfinex","SOLUSD",1763225244379,0.1,142.39,142.37,62.52]
["bitfinex","SOLUSD",1763225244580,0.1,142.39,142.38,24.01642897]
["bitfinex","SOLUSD",1763225244786,0.1,142.39,142.38,24.73642897]
["bitfinex","SOLUSD",1763225245186,0.1,142.39,142.38,86.53642897]
["bitfinex","SOLUSD",1763225245389,0.1,142.39,142.38,65.41933469]
["bitfinex","SOLUSD",1763225245575,0.1,142.39,142.38,85.99866938]
["bitfinex","SOLUSD",1763225247389,0.1,142.39,142.38,88.89800407]
["bitfinex","SOLUSD",1763225247979,0.1,142.39,142.38,98.68683176]
["bitfinex","SOLUSD",1763225248281,0.1,142.44,142.38,98.68683176]
["bitfinex","SOLUSD",1763225248483,0.1,142.44,142.43,2.89933469]
["bitfinex","SOLUSD",1763225248982,0.1,142.44,142.43,3.61933469]
["bitfinex","SOLUSD",1763225249179,0.1,142.44,142.43,3.53462196]
["bitfinex","SOLUSD",1763225249397,0.1,142.44,142.43,6.43395665]
["bitfinex","SOLUSD",1763225250090,0.1,142.44,142.42,3.61933469]
["bitfinex","SOLUSD",1763225250487,0.1,142.44,142.42,24.73048489]
["bitfinex","SOLUSD",1763225250904,0.1,142.44,142.42,21.8311502]
["bitfinex","SOLUSD",1763225251089,0.1,142.44,142.42,3.61933469]
["bitfinex","SOLUSD",1763225251930,0.1,142.44,142.43,3.61933469]
["bitfinex","SOLUSD",1763225252503,0.1,142.44,142.43,6.43415471]
["bitfinex","SOLUSD",1763225253602,0.1,142.44,142.43,68.23415471]
["bitfinex","SOLUSD",1763225254837,0.1,142.44,142.43,78.0229824]
["bitfinex","SOLUSD",1763225254990,0.1,142.44,142.43,68.23415471]
["bitfinex","SOLUSD",1763225256720,0.1,142.44,142.43,71.1334894]
["bitfinex","SOLUSD",1763225256923,0.1,142.44,142.43,80.92231709]
["bitfinex","SOLUSD",1763225259723,0.1,142.44,142.43,68.23415471]
["bitfinex","SOLUSD",1763225262319,0.1,142.44,142.43,6.43415471]
["bitfinex","SOLUSD",1763225263021,0.1,142.44,142.43,9.3334894]
["bitfinex","SOLUSD",1763225263339,0.1,142.44,142.43,6.43415471]
["bitfinex","SOLUSD",1763225263500,0.1,142.44,142.43,68.23415471]
["bitfinex","SOLUSD",1763225264414,0.1,142.44,142.43,80.92231709]
["bitfinex","SOLUSD",1763225264996,0.1,142.51,142.44,30.93882769]
["bitfinex","SOLUSD",1763225265197,0.1,142.51,142.45,44.4612]
["bitfinex","SOLUSD",1763225265427,0.1,142.51,142.5,2.89933469]
["bitfinex","SOLUSD",1763225265822,0.1,142.51,142.5,3.55933469]
["bitfinex","SOLUSD",1763225266210,0.1,142.51,142.5,6.45866938]
["bitfinex","SOLUSD",1763225266542,0.1,142.51,142.5,9.35800407]
["bitfinex","SOLUSD",1763225266706,0.1,142.51,142.5,19.14683176]
["bitfinex","SOLUSD",1763225266906,0.1,142.51,142.5,22.58260198]
["bitfinex","SOLUSD",1763225269724,0.1,142.51,142.5,43.73260198]
["bitfinex","SOLUSD",1763225270235,0.8,142.59,142.53,9.78882769]
["bitfinex","SOLUSD",1763225270434,0.8,142.59,142.57,1.84688792]
["bitfinex","SOLUSD",1763225270932,0.8,142.59,142.58,1.84688792]
["bitfinex","SOLUSD",1763225271321,0.1,142.59,142.58,1.84688792]
["bitfinex","SOLUSD",1763225272025,0.1,142.59,142.58,5.3183446]
["bitfinex","SOLUSD",1763225272341,0.1,142.59,142.58,15.10717229]
["bitfinex","SOLUSD",1763225273637,0.1,142.59,142.58,36.25717229]
["bitfinex","SOLUSD",1763225273942,0.7,142.66,142.58,36.25717229]
["bitfinex","SOLUSD",1763225274136,35.47890039,142.69,142.65,1.84688792]
["bitfinex","SOLUSD",1763225274333,0.7,142.68,142.65,1.84688792]
["bitfinex","SOLUSD",1763225274842,0.7,142.68,142.66,1.84688792]
["bitfinex","SOLUSD",1763225275714,0.7,142.68,142.64,7.38755168]
["bitfinex","SOLUSD",1763225275911,39.5312,142.7,142.65,0.66]
["bitfinex","SOLUSD",1763225276135,2.54688792,142.69,142.65,0.66]
["bitfinex","SOLUSD",1763225276441,0.7,142.69,142.65,2.50688792]
["bitfinex","SOLUSD",1763225276827,0.7,142.69,142.65,1.84688792]
["bitfinex","SOLUSD",1763225277025,18.72688792,142.7,142.66,0.66]
["bitfinex","SOLUSD",1763225277342,18.72688792,142.7,142.66,2.50688792]
["bitfinex","SOLUSD",1763225277343,0.7,142.7,142.66,2.50688792]
["bitfinex","SOLUSD",1763225277729,1.90141065,142.71,142.67,8.04755168]
["bitfinex","SOLUSD",1763225277730,0.75452273,142.71,142.67,8.04755168]
["bitfinex","SOLUSD",1763225278036,0.05452273,142.71,142.67,9.8944396]
["bitfinex","SOLUSD",1763225278224,0.05452273,142.71,142.68,2.50688792]
["bitfinex","SOLUSD",1763225278726,0.05452273,142.71,142.69,0.66]
["bitfinex","SOLUSD",1763225279550,0.05452273,142.71,142.7,9.78882769]
["bitfinex","SOLUSD",1763225280345,0.05452273,142.71,142.7,10.44882769]
["bitfinex","SOLUSD",1763225280552,0.05452273,142.71,142.7,9.78882769]
["bitfinex","SOLUSD",1763225280731,0.05452273,142.71,142.68,1.84688792]
["bitfinex","SOLUSD",1763225281042,2.54688792,142.7,142.69,9.78882769]
["bitfinex","SOLUSD",1763225281242,2.54688792,142.7,142.63,2.50688792]
["bitfinex","SOLUSD",1763225281549,0.7,142.69,142.64,1.84688792]
["bitfinex","SOLUSD",1763225281721,0.7,142.69,142.65,1.84688792]
["bitfinex","SOLUSD",1763225281722,1.84688792,142.69,142.65,1.84688792]
["bitfinex","SOLUSD",1763225282038,1.84688792,142.7,142.65,23.58096329]
["bitfinex","SOLUSD",1763225282235,1.84688792,142.69,142.65,23.58096329]
["bitfinex","SOLUSD",1763225282424,1.84688792,142.69,142.66,0.66]
["bitfinex","SOLUSD",1763225282634,0.7,142.68,142.65,21.73407537]
["bitfinex","SOLUSD",1763225282828,1.84688792,142.69,142.65,21.73407537]
["bitfinex","SOLUSD",1763225283343,2.54688792,142.68,142.65,82.87407537]
["bitfinex","SOLUSD",1763225284156,2.54688792,142.68,142.65,83.53407537]
["bitfinex","SOLUSD",1763225284344,0.7,142.67,142.65,82.87407537]
["bitfinex","SOLUSD",1763225284659,0.7,142.67,142.65,61.8]
["bitfinex","SOLUSD",1763225285023,0.7,142.67,142.66,2.81007411]
["bitfinex","SOLUSD",1763225285224,0.7,142.67,142.65,61.8]
["bitfinex","SOLUSD",1763225285438,0.7,142.67,142.65,64.61007411]
["bitfinex","SOLUSD",1763225285840,1.84688792,142.68,142.65,65.27007411]
["bitfinex","SOLUSD",1763225286040,0.7,142.67,142.65,64.61007411]
["bitfinex","SOLUSD",1763225286444,0.7,142.67,142.57,0.66]
["bitfinex","SOLUSD",1763225286749,1.84688792,142.6,142.58,3.47125909]
["bitfinex","SOLUSD",1763225287243,1.84688792,142.6,142.58,0.66]
["bitfinex","SOLUSD",1763225288321,1.84688792,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763225288550,1.84688792,142.59,142.56,10.44882769]
["bitfinex","SOLUSD",1763225288735,1.84688792,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763225289054,1.84688792,142.59,142.57,0.66]
["bitfinex","SOLUSD",1763225289055,4.48796665,142.59,142.57,0.66]
["bitfinex","SOLUSD",1763225289655,4.48796665,142.58,142.55,21.0874073]
["bitfinex","SOLUSD",1763225289855,4.48796665,142.56,142.52,0.66]
["bitfinex","SOLUSD",1763225290157,4.48796665,142.55,142.52,21.75333802]
["bitfinex","SOLUSD",1763225290330,0.62,142.56,142.51,0.66]
["bitfinex","SOLUSD",1763225290530,23.2712,142.61,142.55,4.48796665]
["bitfinex","SOLUSD",1763225290856,4.48796665,142.57,142.53,4.48796665]
["bitfinex","SOLUSD",1763225291034,4.48796665,142.56,142.53,4.48796665]
["bitfinex","SOLUSD",1763225291230,4.48796665,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763225291435,4.48796665,142.56,142.52,4.48796665]
["bitfinex","SOLUSD",1763225291649,4.48796665,142.56,142.53,0.67]
["bitfinex","SOLUSD",1763225291948,23.2712,142.61,142.55,4.48796665]
["bitfinex","SOLUSD",1763225292149,4.48796665,142.6,142.56,5.15796665]
["bitfinex","SOLUSD",1763225292328,4.48796665,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763225292525,0.62,142.6,142.56,0.67]
["bitfinex","SOLUSD",1763225292743,4.48796665,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763225293241,5.10796665,142.6,142.56,0.67]
["bitfinex","SOLUSD",1763225293436,4.48796665,142.59,142.55,0.71]
["bitfinex","SOLUSD",1763225293830,4.48796665,142.59,142.55,5.19796665]
["bitfinex","SOLUSD",1763225294246,4.48796665,142.59,142.56,0.71]
["bitfinex","SOLUSD",1763225294632,0.62,142.6,142.56,5.19796665]
["bitfinex","SOLUSD",1763225294963,5.10796665,142.6,142.56,5.19796665]
["bitfinex","SOLUSD",1763225296732,4.48796665,142.59,142.55,4.48796665]
["bitfinex","SOLUSD",1763225296932,5.10796665,142.59,142.55,4.48796665]
["bitfinex","SOLUSD",1763225297131,5.10796665,142.59,142.55,5.19796665]
["bitfinex","SOLUSD",1763225297751,4.48796665,142.56,142.53,61.8]
["bitfinex","SOLUSD",1763225298054,5.10796665,142.55,142.53,61.8]
["bitfinex","SOLUSD",1763225298259,4.48796665,142.55,142.53,61.8]
["bitfinex","SOLUSD",1763225299531,0.62,142.57,142.53,61.8]
["bitfinex","SOLUSD",1763225299852,4.48796665,142.55,142.53,61.8]
["bitfinex","SOLUSD",1763225301046,4.48796665,142.56,142.54,0.71]
["bitfinex","SOLUSD",1763225301557,4.48796665,142.56,142.53,62.51]
["bitfinex","SOLUSD",1763225301863,4.48796665,142.56,142.53,61.8]
["bitfinex","SOLUSD",1763225302069,4.48796665,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763225302366,4.48796665,142.54,142.5,61.8]
["bitfinex","SOLUSD",1763225302575,4.48796665,142.53,142.51,0.71]
["bitfinex","SOLUSD",1763225303078,4.48796665,142.52,142.49,62.51]
["bitfinex","SOLUSD",1763225303433,4.48796665,142.52,142.5,0.71]
["bitfinex","SOLUSD",1763225303673,4.48796665,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763225304655,4.48796665,142.54,142.5,0.71]
["bitfinex","SOLUSD",1763225305144,5.10796665,142.54,142.5,0.71]
["bitfinex","SOLUSD",1763225305555,4.48796665,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763225306452,4.48796665,142.51,142.49,61.8]
["bitfinex","SOLUSD",1763225306762,4.48796665,142.51,142.47,83.60927207]
["bitfinex","SOLUSD",1763225307363,5.10796665,142.51,142.47,21.80927207]
["bitfinex","SOLUSD",1763225307563,4.48796665,142.51,142.48,0.71]
["bitfinex","SOLUSD",1763225307764,4.48796665,142.52,142.48,5.19796665]
["bitfinex","SOLUSD",1763225308071,4.48796665,142.51,142.48,62.51]
["bitfinex","SOLUSD",1763225308877,1.84850586,142.51,142.48,62.51]
["bitfinex","SOLUSD",1763225309984,22.6512,142.54,142.48,63.64850586]
["bitfinex","SOLUSD",1763225310158,1.84850586,142.54,142.5,1.84850586]
["bitfinex","SOLUSD",1763225310566,1.84850586,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763225310766,1.84850586,142.54,142.51,62.51]
["bitfinex","SOLUSD",1763225311275,1.84850586,142.56,142.52,2.55850586]
["bitfinex","SOLUSD",1763225311653,1.84850586,142.56,142.53,0.71]
["bitfinex","SOLUSD",1763225312065,2.46850586,142.55,142.5,23.65332708]
["bitfinex","SOLUSD",1763225312270,1.84850586,142.54,142.5,0.71]
["bitfinex","SOLUSD",1763225312468,2.46850586,142.54,142.5,0.71]
["bitfinex","SOLUSD",1763225312852,4.49220232,142.52,142.49,61.8]
["bitfinex","SOLUSD",1763225313179,4.49220232,142.53,142.49,62.51]
["bitfinex","SOLUSD",1763225313351,4.49220232,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763225314374,4.49220232,142.54,142.5,0.71]
["bitfinex","SOLUSD",1763225314949,5.11220232,142.54,142.5,0.71]
["bitfinex","SOLUSD",1763225315253,4.49220232,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763225316675,5.11220232,142.54,142.5,0.71]
["bitfinex","SOLUSD",1763225317346,50.0,142.57,142.5,5.20220232]
["bitfinex","SOLUSD",1763225317347,4.49220232,142.55,142.5,5.20220232]
["bitfinex","SOLUSD",1763225317746,5.11220232,142.55,142.51,0.71]
["bitfinex","SOLUSD",1763225317941,4.49220232,142.54,142.51,61.8]
["bitfinex","SOLUSD",1763225318360,4.49220232,142.54,142.51,62.51]
["bitfinex","SOLUSD",1763225319796,22.6512,142.58,142.52,0.71]
["bitfinex","SOLUSD",1763225320082,22.6512,142.58,142.52,67.00220232]
["bitfinex","SOLUSD",1763225320083,4.49220232,142.57,142.52,67.00220232]
["bitfinex","SOLUSD",1763225320476,4.49220232,142.57,142.53,0.71]
["bitfinex","SOLUSD",1763225320987,5.11220232,142.58,142.53,67.00220232]
["bitfinex","SOLUSD",1763225321285,4.49220232,142.58,142.53,67.00220232]
["bitfinex","SOLUSD",1763225321490,0.62,142.57,142.53,67.00220232]
["bitfinex","SOLUSD",1763225321877,5.11220232,142.57,142.53,62.51]
["bitfinex","SOLUSD",1763225323680,5.11220232,142.57,142.53,61.8]
["bitfinex","SOLUSD",1763225323986,5.11220232,142.57,142.54,0.69]
["bitfinex","SOLUSD",1763225325491,0.62,142.58,142.54,0.69]
["bitfinex","SOLUSD",1763225325675,4.49220232,142.57,142.54,0.69]
["bitfinex","SOLUSD",1763225326168,4.49220232,142.55,142.53,61.8]
["bitfinex","SOLUSD",1763225326371,4.49220232,142.54,142.49,0.69]
["bitfinex","SOLUSD",1763225326576,4.49220232,142.53,142.48,4.49220232]
["bitfinex","SOLUSD",1763225326786,4.49220232,142.53,142.49,0.69]
["bitfinex","SOLUSD",1763225327281,4.49220232,142.54,142.49,5.18220232]
["bitfinex","SOLUSD",1763225327680,4.49220232,142.54,142.5,0.69]
["bitfinex","SOLUSD",1763225328192,4.49220232,142.55,142.5,5.18220232]
["bitfinex","SOLUSD",1763225328393,5.11220232,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763225328966,7.76905826,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763225329577,7.14905826,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763225331385,0.62,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763225331586,7.14905826,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763225331987,7.76905826,142.53,142.48,7.83905826]
["bitfinex","SOLUSD",1763225332190,7.14905826,142.52,142.48,62.49]
["bitfinex","SOLUSD",1763225332390,7.76905826,142.52,142.48,62.49]
["bitfinex","SOLUSD",1763225332580,57.14905826,142.56,142.48,62.49]
["bitfinex","SOLUSD",1763225332581,7.14905826,142.53,142.49,0.69]
["bitfinex","SOLUSD",1763225332771,7.14905826,142.54,142.49,7.83905826]
["bitfinex","SOLUSD",1763225333093,22.6512,142.57,142.51,7.14905826]
["bitfinex","SOLUSD",1763225333301,7.14905826,142.56,142.51,7.14905826]
["bitfinex","SOLUSD",1763225333591,7.14905826,142.54,142.5,0.69]
["bitfinex","SOLUSD",1763225333766,22.6512,142.57,142.5,62.49]
["bitfinex","SOLUSD",1763225333767,0.62,142.55,142.5,62.49]
["bitfinex","SOLUSD",1763225333964,7.76905826,142.55,142.5,62.49]
["bitfinex","SOLUSD",1763225334180,7.76905826,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763225335095,3.50724979,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763225336991,0.62,142.58,142.53,2.88724979]
["bitfinex","SOLUSD",1763225337191,2.88724979,142.55,142.53,62.49]
["bitfinex","SOLUSD",1763225337396,2.88724979,142.55,142.53,0.69]
["bitfinex","SOLUSD",1763225337575,2.88724979,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763225337772,3.50724979,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763225338688,2.88724979,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763225339583,3.50724979,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763225340571,50.0,142.6,142.54,2.88724979]
["bitfinex","SOLUSD",1763225340572,2.88724979,142.59,142.54,2.88724979]
["bitfinex","SOLUSD",1763225340767,2.88724979,142.6,142.55,2.88724979]
["bitfinex","SOLUSD",1763225340970,25.53844979,142.6,142.55,3.57724979]
["bitfinex","SOLUSD",1763225341194,2.88724979,142.62,142.57,2.88724979]
["bitfinex","SOLUSD",1763225341378,2.88724979,142.61,142.56,3.57724979]
["bitfinex","SOLUSD",1763225341770,2.88724979,142.61,142.57,0.69]
["bitfinex","SOLUSD",1763225341970,22.6512,142.64,142.57,3.57724979]
["bitfinex","SOLUSD",1763225342294,2.88724979,142.62,142.57,3.57724979]
["bitfinex","SOLUSD",1763225342485,2.88724979,142.62,142.58,0.69]
["bitfinex","SOLUSD",1763225343090,2.88724979,142.6,142.55,81.54724979]
["bitfinex","SOLUSD",1763225343275,2.88724979,142.6,142.55,65.37724979]
["bitfinex","SOLUSD",1763225343476,2.88724979,142.59,142.56,0.69]
["bitfinex","SOLUSD",1763225343671,2.88724979,142.59,142.53,103.1]
["bitfinex","SOLUSD",1763225343672,2.88724979,142.58,142.53,3.57724979]
["bitfinex","SOLUSD",1763225343876,2.88724979,142.57,142.53,0.69]
["bitfinex","SOLUSD",1763225344092,3.50724979,142.57,142.53,0.69]
["bitfinex","SOLUSD",1763225344278,3.50724979,142.56,142.51,3.57724979]
["bitfinex","SOLUSD",1763225344478,3.50724979,142.56,142.51,0.69]
["bitfinex","SOLUSD",1763225344479,2.88724979,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763225344781,3.50724979,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763225344975,22.6512,142.58,142.52,2.88724979]
["bitfinex","SOLUSD",1763225345182,2.88724979,142.57,142.52,2.88724979]
["bitfinex","SOLUSD",1763225345482,2.88724979,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763225346495,2.88724979,142.57,142.53,0.69]
["bitfinex","SOLUSD",1763225346794,2.88724979,142.57,142.53,3.57724979]
["bitfinex","SOLUSD",1763225347484,2.88724979,142.57,142.54,0.69]
["bitfinex","SOLUSD",1763225348070,3.50724979,142.56,142.51,3.57724979]
["bitfinex","SOLUSD",1763225348481,3.50724979,142.56,142.52,0.69]
["bitfinex","SOLUSD",1763225349088,2.88724979,142.56,142.52,0.69]
["bitfinex","SOLUSD",1763225349510,2.88724979,142.57,142.52,3.57724979]
["bitfinex","SOLUSD",1763225349719,2.88724979,142.57,142.53,2.88724979]
["bitfinex","SOLUSD",1763225349876,2.88724979,142.57,142.53,3.57724979]
["bitfinex","SOLUSD",1763225350075,2.88724979,142.57,142.54,0.69]
["bitfinex","SOLUSD",1763225350283,2.88724979,142.57,142.54,62.49]
["bitfinex","SOLUSD",1763225350782,2.88724979,142.57,142.55,0.69]
["bitfinex","SOLUSD",1763225350976,2.88724979,142.57,142.55,62.49]
["bitfinex","SOLUSD",1763225351802,2.88724979,142.58,142.55,62.49]
["bitfinex","SOLUSD",1763225352211,2.88724979,142.59,142.56,0.67]
["bitfinex","SOLUSD",1763225353192,22.6512,142.6,142.56,0.67]
["bitfinex","SOLUSD",1763225353193,25.53844979,142.6,142.56,0.67]
["bitfinex","SOLUSD",1763225353392,25.53844979,142.6,142.56,62.47]
["bitfinex","SOLUSD",1763225353707,2.88724979,142.6,142.57,0.69]
["bitfinex","SOLUSD",1763225354580,2.88724979,142.61,142.57,62.49]
["bitfinex","SOLUSD",1763225354780,0.62,142.62,142.58,0.69]
["bitfinex","SOLUSD",1763225354975,2.88724979,142.61,142.58,0.69]
["bitfinex","SOLUSD",1763225359203,2.88724979,142.61,142.58,62.49]
["bitfinex","SOLUSD",1763225359406,2.88724979,142.61,142.58,61.8]
["bitfinex","SOLUSD",1763225359586,2.88724979,142.61,142.59,0.69]
["bitfinex","SOLUSD",1763225359885,2.88724979,142.61,142.59,62.49]
["bitfinex","SOLUSD",1763225360086,2.88724979,142.6,142.59,61.8]
["bitfinex","SOLUSD",1763225360308,2.88724979,142.61,142.59,61.8]
["bitfinex","SOLUSD",1763225361103,2.88724979,142.61,142.59,62.49]
["bitfinex","SOLUSD",1763225361593,3.50724979,142.6,142.54,0.69]
["bitfinex","SOLUSD",1763225361794,2.88724979,142.57,142.54,0.69]
["bitfinex","SOLUSD",1763225361994,2.88724979,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763225362387,0.62,142.59,142.53,0.69]
["bitfinex","SOLUSD",1763225362388,2.88724979,142.55,142.53,0.69]
["bitfinex","SOLUSD",1763225362793,2.88724979,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763225363288,2.88724979,142.55,142.53,0.69]
["bitfinex","SOLUSD",1763225363990,2.88724979,142.55,142.48,61.8]
["bitfinex","SOLUSD",1763225364184,2.88724979,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763225365413,2.88724979,142.56,142.52,2.88724979]
["bitfinex","SOLUSD",1763225365593,2.88724979,142.58,142.53,3.57724979]
["bitfinex","SOLUSD",1763225365995,2.88724979,142.58,142.54,0.69]
["bitfinex","SOLUSD",1763225367122,2.88724979,142.57,142.54,0.69]
["bitfinex","SOLUSD",1763225368602,73.2712,142.6,142.54,65.37724979]
["bitfinex","SOLUSD",1763225368603,2.88724979,142.59,142.54,65.37724979]
["bitfinex","SOLUSD",1763225368994,2.88724979,142.59,142.55,0.69]
["bitfinex","SOLUSD",1763225369196,2.88724979,142.59,142.55,3.57724979]
["bitfinex","SOLUSD",1763225369499,2.88724979,142.6,142.55,65.37724979]
["bitfinex","SOLUSD",1763225369700,2.88724979,142.6,142.56,0.69]
["bitfinex","SOLUSD",1763225370414,2.88724979,142.6,142.56,3.57724979]
["bitfinex","SOLUSD",1763225370810,2.88724979,142.6,142.57,0.69]
["bitfinex","SOLUSD",1763225371315,2.88724979,142.61,142.57,0.69]
["bitfinex","SOLUSD",1763225371909,2.88724979,142.6,142.57,0.69]
["bitfinex","SOLUSD",1763225373796,2.88724979,142.6,142.57,62.49]
["bitfinex","SOLUSD",1763225374214,2.88724979,142.6,142.58,0.69]
["bitfinex","SOLUSD",1763225376012,2.88724979,142.59,142.57,62.49]
["bitfinex","SOLUSD",1763225376406,2.88724979,142.6,142.58,0.69]
["bitfinex","SOLUSD",1763225378416,2.88724979,142.61,142.58,0.69]
["bitfinex","SOLUSD",1763225378921,2.82193696,142.61,142.58,0.69]
["bitfinex","SOLUSD",1763225379721,2.82193696,142.61,142.58,62.49]
["bitfinex","SOLUSD",1763225380224,2.88724979,142.61,142.58,62.49]
["bitfinex","SOLUSD",1763225380597,2.88724979,142.61,142.58,61.8]
["bitfinex","SOLUSD",1763225380804,2.88724979,142.61,142.59,0.69]
["bitfinex","SOLUSD",1763225381636,2.88724979,142.62,142.59,62.49]
["bitfinex","SOLUSD",1763225381943,2.88724979,142.62,142.6,0.69]
["bitfinex","SOLUSD",1763225382112,2.88724979,142.63,142.6,0.69]
["bitfinex","SOLUSD",1763225382299,2.88724979,142.63,142.6,62.49]
["bitfinex","SOLUSD",1763225382610,2.88724979,142.64,142.6,62.49]
["bitfinex","SOLUSD",1763225382815,2.88724979,142.64,142.61,0.69]
["bitfinex","SOLUSD",1763225383530,2.88724979,142.65,142.61,0.69]
["bitfinex","SOLUSD",1763225385413,2.88724979,142.65,142.61,62.49]
["bitfinex","SOLUSD",1763225385611,2.88724979,142.65,142.62,0.72]
["bitfinex","SOLUSD",1763225386720,0.62,142.66,142.62,0.72]
["bitfinex","SOLUSD",1763225386721,2.88724979,142.63,142.62,0.72]
["bitfinex","SOLUSD",1763225387021,2.88724979,142.64,142.62,0.72]
["bitfinex","SOLUSD",1763225388923,1.84533911,142.64,142.62,0.72]
["bitfinex","SOLUSD",1763225390900,1.84533911,142.65,142.62,0.72]
["bitfinex","SOLUSD",1763225391303,1.84533911,142.65,142.62,62.52]
["bitfinex","SOLUSD",1763225393103,0.62,142.69,142.63,0.72]
["bitfinex","SOLUSD",1763225393309,1.84533911,142.67,142.63,62.52]
["bitfinex","SOLUSD",1763225393721,1.84533911,142.67,142.64,0.72]
["bitfinex","SOLUSD",1763225395424,22.6512,142.68,142.64,0.72]
["bitfinex","SOLUSD",1763225395624,1.84533911,142.7,142.65,1.84533911]
["bitfinex","SOLUSD",1763225396009,1.84533911,142.7,142.66,0.72]
["bitfinex","SOLUSD",1763225396212,0.05452273,142.71,142.67,1.84533911]
["bitfinex","SOLUSD",1763225396413,0.05452273,142.71,142.68,0.72]
["bitfinex","SOLUSD",1763225396715,0.05452273,142.71,142.68,2.56533911]
["bitfinex","SOLUSD",1763225397116,0.05452273,142.71,142.69,0.72]
["bitfinex","SOLUSD",1763225400449,24.49653911,142.7,142.63,0.72]
["bitfinex","SOLUSD",1763225400610,1.84533911,142.65,142.62,0.72]
["bitfinex","SOLUSD",1763225401231,8.00135644,142.68,142.62,0.72]
["bitfinex","SOLUSD",1763225401418,1.84533911,142.65,142.62,0.72]
["bitfinex","SOLUSD",1763225402338,1.84533911,142.66,142.62,0.72]
["bitfinex","SOLUSD",1763225402856,1.84533911,142.68,142.63,1.84533911]
["bitfinex","SOLUSD",1763225403142,1.84533911,142.68,142.64,1.84533911]
["bitfinex","SOLUSD",1763225403444,1.84533911,142.69,142.64,1.84533911]
["bitfinex","SOLUSD",1763225403614,1.84533911,142.68,142.65,0.72]
["bitfinex","SOLUSD",1763225404543,1.84533911,142.69,142.65,0.72]
["bitfinex","SOLUSD",1763225405242,0.62,142.7,142.65,0.72]
["bitfinex","SOLUSD",1763225405243,1.84533911,142.68,142.65,0.72]
["bitfinex","SOLUSD",1763225405950,1.84533911,142.68,142.65,62.52]
["bitfinex","SOLUSD",1763225407143,1.84533911,142.68,142.66,0.72]
["bitfinex","SOLUSD",1763225407320,1.84533911,142.68,142.66,62.52]
["bitfinex","SOLUSD",1763225410222,1.84533911,142.69,142.66,62.52]
["bitfinex","SOLUSD",1763225410429,1.84533911,142.67,142.66,62.52]
["bitfinex","SOLUSD",1763225410628,1.84533911,142.67,142.6,0.72]
["bitfinex","SOLUSD",1763225410828,1.84533911,142.62,142.58,0.72]
["bitfinex","SOLUSD",1763225411014,0.62,142.66,142.58,0.72]
["bitfinex","SOLUSD",1763225411015,1.84533911,142.6,142.58,0.72]
["bitfinex","SOLUSD",1763225411410,1.84533911,142.61,142.58,0.72]
["bitfinex","SOLUSD",1763225412236,0.62,142.62,142.58,0.72]
["bitfinex","SOLUSD",1763225412237,1.84533911,142.6,142.58,0.68]
["bitfinex","SOLUSD",1763225412422,1.84533911,142.6,142.57,0.68]
["bitfinex","SOLUSD",1763225412619,1.84533911,142.61,142.57,0.68]
["bitfinex","SOLUSD",1763225412835,1.84533911,142.61,142.57,2.52533911]
["bitfinex","SOLUSD",1763225413253,1.84533911,142.61,142.58,0.71]
["bitfinex","SOLUSD",1763225415954,23.2712,142.66,142.58,2.55533911]
["bitfinex","SOLUSD",1763225416122,1.84533911,142.63,142.59,1.84533911]
["bitfinex","SOLUSD",1763225416338,1.84533911,142.63,142.59,64.35533911]
["bitfinex","SOLUSD",1763225416685,1.84533911,142.63,142.6,0.71]
["bitfinex","SOLUSD",1763225418474,1.84533911,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763225418781,1.84533911,142.61,142.59,61.8]
["bitfinex","SOLUSD",1763225419144,1.84533911,142.61,142.59,62.51]
["bitfinex","SOLUSD",1763225420442,1.84533911,142.61,142.59,61.8]
["bitfinex","SOLUSD",1763225421450,2.46533911,142.61,142.59,61.8]
["bitfinex","SOLUSD",1763225421746,2.46533911,142.61,142.59,62.51]
["bitfinex","SOLUSD",1763225421747,1.84533911,142.61,142.59,62.51]
["bitfinex","SOLUSD",1763225422463,1.84533911,142.62,142.59,62.51]
["bitfinex","SOLUSD",1763225422864,1.84533911,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763225423244,1.84533911,142.62,142.59,61.8]
["bitfinex","SOLUSD",1763225423466,1.84533911,142.62,142.59,62.51]
["bitfinex","SOLUSD",1763225424067,1.46568163,142.62,142.59,62.51]
["bitfinex","SOLUSD",1763225424661,1.46568163,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763225424960,1.46568163,142.62,142.59,62.51]
["bitfinex","SOLUSD",1763225426569,1.46568163,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763225428850,1.46568163,142.62,142.59,61.8]
["bitfinex","SOLUSD",1763225429073,1.84533911,142.61,142.59,61.8]
["bitfinex","SOLUSD",1763225429375,1.84533911,142.61,142.59,62.51]
["bitfinex","SOLUSD",1763225430046,1.84533911,142.62,142.59,62.51]
["bitfinex","SOLUSD",1763225431158,1.84533911,142.61,142.59,62.51]
["bitfinex","SOLUSD",1763225432180,1.84533911,142.61,142.59,61.8]
["bitfinex","SOLUSD",1763225432565,1.84533911,142.6,142.59,61.8]
["bitfinex","SOLUSD",1763225432756,2.46533911,142.6,142.56,62.51]
["bitfinex","SOLUSD",1763225432958,1.84533911,142.59,142.56,62.51]
["bitfinex","SOLUSD",1763225434388,1.84533911,142.59,142.56,61.8]
["bitfinex","SOLUSD",1763225434558,1.84533911,142.59,142.57,0.71]
["bitfinex","SOLUSD",1763225434980,1.84533911,142.6,142.57,0.71]
["bitfinex","SOLUSD",1763225437370,2.46533911,142.6,142.57,0.71]
["bitfinex","SOLUSD",1763225437572,1.84533911,142.59,142.57,0.71]
["bitfinex","SOLUSD",1763225438291,1.84533911,142.6,142.57,62.51]
["bitfinex","SOLUSD",1763225444475,1.84533911,142.6,142.57,61.8]
["bitfinex","SOLUSD",1763225444669,1.84533911,142.62,142.58,0.69]
["bitfinex","SOLUSD",1763225444989,1.84533911,142.63,142.58,2.53533911]
["bitfinex","SOLUSD",1763225445284,1.84533911,142.63,142.58,64.33533911]
["bitfinex","SOLUSD",1763225445478,1.84533911,142.63,142.59,0.69]
["bitfinex","SOLUSD",1763225445479,0.82817437,142.63,142.59,0.69]
["bitfinex","SOLUSD",1763225445676,1.84533911,142.61,142.59,0.69]
["bitfinex","SOLUSD",1763225447178,0.62,142.63,142.59,0.69]
["bitfinex","SOLUSD",1763225447373,1.84533911,142.62,142.59,0.69]
["bitfinex","SOLUSD",1763225449785,1.84533911,142.63,142.59,0.69]
["bitfinex","SOLUSD",1763225450393,2.46533911,142.63,142.59,0.69]
["bitfinex","SOLUSD",1763225450615,1.84533911,142.61,142.59,0.69]
["bitfinex","SOLUSD",1763225450791,1.84533911,142.6,142.57,0.69]
["bitfinex","SOLUSD",1763225451100,2.88485744,142.6,142.57,62.49]
["bitfinex","SOLUSD",1763225451403,2.88485744,142.6,142.58,0.69]
["bitfinex","SOLUSD",1763225451790,2.88485744,142.6,142.57,62.49]
["bitfinex","SOLUSD",1763225451994,2.88485744,142.59,142.57,61.8]
["bitfinex","SOLUSD",1763225452179,2.88485744,142.58,142.53,62.49]
["bitfinex","SOLUSD",1763225452374,2.88485744,142.57,142.54,0.69]
["bitfinex","SOLUSD",1763225452604,2.88485744,142.57,142.54,21.77888966]
["bitfinex","SOLUSD",1763225452796,22.6512,142.61,142.54,0.69]
["bitfinex","SOLUSD",1763225452797,2.88485744,142.56,142.54,0.69]
["bitfinex","SOLUSD",1763225453177,0.62,142.58,142.54,0.69]
["bitfinex","SOLUSD",1763225453378,2.88485744,142.57,142.54,0.69]
["bitfinex","SOLUSD",1763225459504,22.6512,142.61,142.54,0.69]
["bitfinex","SOLUSD",1763225459707,2.88485744,142.58,142.54,65.37485744]
["bitfinex","SOLUSD",1763225459889,2.88485744,142.57,142.54,62.49]
["bitfinex","SOLUSD",1763225460213,0.62,142.6,142.54,62.49]
["bitfinex","SOLUSD",1763225460381,2.88485744,142.57,142.54,62.49]
["bitfinex","SOLUSD",1763225461108,2.88485744,142.57,142.54,61.8]
["bitfinex","SOLUSD",1763225461292,0.62,142.59,142.55,0.69]
["bitfinex","SOLUSD",1763225461495,2.88485744,142.57,142.55,0.69]
["bitfinex","SOLUSD",1763225461805,2.88485744,142.58,142.55,0.69]
["bitfinex","SOLUSD",1763225462702,2.88485744,142.56,142.54,62.49]
["bitfinex","SOLUSD",1763225463004,2.88485744,142.57,142.55,0.69]
["bitfinex","SOLUSD",1763225463812,50.62,142.6,142.55,0.69]
["bitfinex","SOLUSD",1763225464028,2.88485744,142.58,142.55,62.49]
["bitfinex","SOLUSD",1763225464809,2.88485744,142.57,142.55,62.49]
["bitfinex","SOLUSD",1763225466309,0.62,142.59,142.55,62.49]
["bitfinex","SOLUSD",1763225466491,2.88485744,142.57,142.55,62.49]
["bitfinex","SOLUSD",1763225466685,2.88485744,142.57,142.55,61.8]
["bitfinex","SOLUSD",1763225466885,2.88485744,142.57,142.55,62.49]
["bitfinex","SOLUSD",1763225467699,3.50485744,142.57,142.55,61.8]
["bitfinex","SOLUSD",1763225468117,2.88485744,142.57,142.55,61.8]
["bitfinex","SOLUSD",1763225468517,3.50485744,142.56,142.52,62.49]
["bitfinex","SOLUSD",1763225468719,2.88485744,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763225469195,50.0,142.6,142.53,0.69]
["bitfinex","SOLUSD",1763225469389,2.88485744,142.57,142.53,62.49]
["bitfinex","SOLUSD",1763225469805,2.88485744,142.56,142.54,0.69]
["bitfinex","SOLUSD",1763225470494,2.88485744,142.55,142.53,61.8]
["bitfinex","SOLUSD",1763225470689,2.88485744,142.55,142.53,62.49]
["bitfinex","SOLUSD",1763225471396,2.88485744,142.55,142.53,62.46]
["bitfinex","SOLUSD",1763225472110,2.88485744,142.55,142.53,0.66]
["bitfinex","SOLUSD",1763225473313,3.50485744,142.54,142.49,0.66]
["bitfinex","SOLUSD",1763225473515,2.88485744,142.51,142.49,0.66]
["bitfinex","SOLUSD",1763225474899,0.62,142.53,142.49,0.66]
["bitfinex","SOLUSD",1763225475206,0.62,142.55,142.49,0.66]
["bitfinex","SOLUSD",1763225475516,2.88485744,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763225476020,2.88485744,142.53,142.49,0.66]
["bitfinex","SOLUSD",1763225476701,2.88485744,142.55,142.5,2.88485744]
["bitfinex","SOLUSD",1763225476901,23.2712,142.57,142.51,3.54485744]
["bitfinex","SOLUSD",1763225476902,2.88485744,142.56,142.51,3.54485744]
["bitfinex","SOLUSD",1763225477115,0.62,142.57,142.52,0.66]
["bitfinex","SOLUSD",1763225477116,2.88485744,142.55,142.52,0.66]
["bitfinex","SOLUSD",1763225482314,2.88485744,142.55,142.52,62.46]
["bitfinex","SOLUSD",1763225482627,2.88485744,142.55,142.53,0.66]
["bitfinex","SOLUSD",1763225483341,2.88485744,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763225483633,2.88485744,142.56,142.53,62.46]
["bitfinex","SOLUSD",1763225484111,2.88485744,142.56,142.54,0.66]
["bitfinex","SOLUSD",1763225484910,2.88485744,142.62,142.54,62.46]
["bitfinex","SOLUSD",1763225484911,53.50485744,142.62,142.54,62.46]
["bitfinex","SOLUSD",1763225485113,2.88485744,142.58,142.54,62.46]
["bitfinex","SOLUSD",1763225485327,2.88485744,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763225486235,2.88485744,142.59,142.55,0.66]
["bitfinex","SOLUSD",1763225487743,2.88485744,142.62,142.57,2.88485744]
["bitfinex","SOLUSD",1763225487903,2.88485744,142.62,142.57,64.68485744]
["bitfinex","SOLUSD",1763225488109,2.88485744,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763225489814,2.88485744,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763225491031,2.88485744,142.61,142.58,62.46]
["bitfinex","SOLUSD",1763225491734,2.88485744,142.61,142.59,0.66]
["bitfinex","SOLUSD",1763225492433,2.88485744,142.6,142.59,0.66]
["bitfinex","SOLUSD",1763225493423,2.88485744,142.61,142.59,0.66]
["bitfinex","SOLUSD",1763225494040,2.88485744,142.6,142.58,61.8]
["bitfinex","SOLUSD",1763225494221,2.88485744,142.59,142.58,62.46]
["bitfinex","SOLUSD",1763225495536,2.88485744,142.59,142.58,61.8]
["bitfinex","SOLUSD",1763225495836,2.88485744,142.59,142.58,62.46]
["bitfinex","SOLUSD",1763225496142,2.88485744,142.59,142.58,61.8]
["bitfinex","SOLUSD",1763225496616,2.88485744,142.6,142.58,61.8]
["bitfinex","SOLUSD",1763225497326,2.88485744,142.6,142.58,62.46]
["bitfinex","SOLUSD",1763225498537,2.88485744,142.6,142.58,61.8]
["bitfinex","SOLUSD",1763225499038,3.50485744,142.6,142.58,61.8]
["bitfinex","SOLUSD",1763225499444,3.50485744,142.59,142.58,61.8]
["bitfinex","SOLUSD",1763225499816,3.50485744,142.59,142.55,21.09037224]
["bitfinex","SOLUSD",1763225500027,2.88485744,142.57,142.55,82.89037224]
["bitfinex","SOLUSD",1763225500340,2.88485744,142.56,142.54,61.8]
["bitfinex","SOLUSD",1763225500537,2.88485744,142.55,142.54,61.8]
["bitfinex","SOLUSD",1763225501138,2.88485744,142.55,142.54,62.46]
["bitfinex","SOLUSD",1763225501347,2.88485744,142.56,142.54,62.46]
["bitfinex","SOLUSD",1763225503640,2.88485744,142.57,142.54,62.46]
["bitfinex","SOLUSD",1763225503841,50.0,142.62,142.55,3.57485744]
["bitfinex","SOLUSD",1763225504144,2.88485744,142.59,142.55,83.58037224]
["bitfinex","SOLUSD",1763225504342,2.88485744,142.59,142.56,0.69]
["bitfinex","SOLUSD",1763225507845,2.88485744,142.59,142.56,21.78037224]
["bitfinex","SOLUSD",1763225508040,2.88485744,142.59,142.57,0.69]
["bitfinex","SOLUSD",1763225510525,2.88485744,142.6,142.57,0.69]
["bitfinex","SOLUSD",1763225512746,2.88485744,142.6,142.57,62.49]
["bitfinex","SOLUSD",1763225512931,1.84646249,142.6,142.57,62.49]
["bitfinex","SOLUSD",1763225517734,1.84646249,142.59,142.57,62.49]
["bitfinex","SOLUSD",1763225519558,1.84646249,142.6,142.57,62.49]
["bitfinex","SOLUSD",1763225520757,1.84646249,142.6,142.58,0.69]
["bitfinex","SOLUSD",1763225521554,1.84646249,142.59,142.58,0.69]
["bitfinex","SOLUSD",1763225522258,1.84646249,142.6,142.58,0.69]
["bitfinex","SOLUSD",1763225523043,22.6512,142.62,142.58,0.69]
["bitfinex","SOLUSD",1763225523242,1.84646249,142.6,142.58,0.69]
["bitfinex","SOLUSD",1763225525036,2.46646249,142.59,142.57,61.8]
["bitfinex","SOLUSD",1763225525349,1.84646249,142.58,142.54,0.69]
["bitfinex","SOLUSD",1763225525546,1.84646249,142.56,142.54,0.69]
["bitfinex","SOLUSD",1763225525944,1.84646249,142.57,142.54,0.69]
["bitfinex","SOLUSD",1763225526163,22.6512,142.59,142.55,1.84646249]
["bitfinex","SOLUSD",1763225526351,25.11766249,142.59,142.54,64.33646249]
["bitfinex","SOLUSD",1763225526764,25.11766249,142.59,142.55,0.69]
["bitfinex","SOLUSD",1763225527149,24.49766249,142.59,142.55,2.53646249]
["bitfinex","SOLUSD",1763225527451,22.6512,142.59,142.55,2.53646249]
["bitfinex","SOLUSD",1763225527638,22.6512,142.59,142.56,0.69]
["bitfinex","SOLUSD",1763225528142,1.84646249,142.61,142.56,2.53646249]
["bitfinex","SOLUSD",1763225528541,24.49766249,142.61,142.57,0.69]
["bitfinex","SOLUSD",1763225528741,25.11766249,142.61,142.57,0.69]
["bitfinex","SOLUSD",1763225529271,1.84646249,142.6,142.57,0.69]
["bitfinex","SOLUSD",1763225531271,23.2712,142.61,142.57,0.69]
["bitfinex","SOLUSD",1763225531652,24.49766249,142.61,142.57,0.69]
["bitfinex","SOLUSD",1763225532155,24.49766249,142.61,142.57,62.49]
["bitfinex","SOLUSD",1763225532556,24.49766249,142.61,142.58,0.68]
["bitfinex","SOLUSD",1763225532756,24.49766249,142.61,142.58,62.48]
["bitfinex","SOLUSD",1763225534680,1.84646249,142.6,142.58,62.48]
["bitfinex","SOLUSD",1763225535962,50.62,142.69,142.59,2.51646249]
["bitfinex","SOLUSD",1763225536166,50.62,142.69,142.63,1.84646249]
["bitfinex","SOLUSD",1763225536167,1.84646249,142.68,142.63,1.84646249]
["bitfinex","SOLUSD",1763225536369,50.62,142.69,142.63,1.84646249]
["bitfinex","SOLUSD",1763225536370,1.84646249,142.67,142.63,1.84646249]
["bitfinex","SOLUSD",1763225536679,1.84646249,142.67,142.64,0.67]
["bitfinex","SOLUSD",1763225536987,1.84646249,142.67,142.64,21.74851747]
["bitfinex","SOLUSD",1763225537378,1.84646249,142.67,142.65,0.67]
["bitfinex","SOLUSD",1763225537698,1.84646249,142.66,142.64,21.74851747]
["bitfinex","SOLUSD",1763225537873,0.62,142.67,142.64,21.74851747]
["bitfinex","SOLUSD",1763225538184,1.84646249,142.66,142.64,21.74851747]
["bitfinex","SOLUSD",1763225538363,0.62,142.67,142.64,21.74851747]
["bitfinex","SOLUSD",1763225538569,1.84646249,142.67,142.64,21.74851747]
["bitfinex","SOLUSD",1763225538973,22.6512,142.68,142.65,0.67]
["bitfinex","SOLUSD",1763225539179,1.84646249,142.68,142.65,0.67]
["bitfinex","SOLUSD",1763225539571,1.84646249,142.68,142.66,21.07851747]
["bitfinex","SOLUSD",1763225539768,1.84646249,142.69,142.66,21.07851747]
["bitfinex","SOLUSD",1763225540470,23.2712,142.7,142.66,21.74851747]
["bitfinex","SOLUSD",1763225540690,1.84646249,142.69,142.66,21.74851747]
["bitfinex","SOLUSD",1763225541164,24.49766249,142.7,142.67,0.67]
["bitfinex","SOLUSD",1763225541366,1.84646249,142.69,142.67,0.67]
["bitfinex","SOLUSD",1763225542562,1.84646249,142.7,142.67,0.67]
["bitfinex","SOLUSD",1763225544386,16.91452273,142.71,142.67,0.67]
["bitfinex","SOLUSD",1763225544587,18.76098522,142.71,142.67,0.67]
["bitfinex","SOLUSD",1763225545003,18.37407537,142.78,142.76,1.99999999]
["bitfinex","SOLUSD",1763225545190,1.84646249,142.93,142.81,9.78882769]
["bitfinex","SOLUSD",1763225545372,1.84646249,142.93,142.87,1.84646249]
["bitfinex","SOLUSD",1763225546187,22.6512,142.94,142.86,1.84646249]
["bitfinex","SOLUSD",1763225546400,1.84646249,142.92,142.87,1.84646249]
["bitfinex","SOLUSD",1763225546697,1.84646249,142.92,142.83,22.6512]
["bitfinex","SOLUSD",1763225546881,1.84646249,142.91,142.86,1.84646249]
["bitfinex","SOLUSD",1763225547064,0.69,142.91,142.86,1.84646249]
["bitfinex","SOLUSD",1763225547264,1.84646249,142.93,142.84,9.78882769]
["bitfinex","SOLUSD",1763225547496,1.84646249,142.93,142.88,1.84646249]
["bitfinex","SOLUSD",1763225547675,0.69,142.92,142.88,1.84646249]
["bitfinex","SOLUSD",1763225548091,0.69,142.92,142.89,21.04155707]
["bitfinex","SOLUSD",1763225548894,1.84646249,142.91,142.89,21.04155707]
["bitfinex","SOLUSD",1763225549390,0.69,142.9,142.89,21.04155707]
["bitfinex","SOLUSD",1763225550987,0.69,142.91,142.89,21.04155707]
["bitfinex","SOLUSD",1763225552473,2.53646249,142.91,142.89,21.04155707]
["bitfinex","SOLUSD",1763225552785,0.69,142.91,142.89,21.04155707]
["bitfinex","SOLUSD",1763225553089,0.69,142.9,142.89,21.04155707]
["bitfinex","SOLUSD",1763225556394,2.53646249,142.9,142.89,20.32155707]
["bitfinex","SOLUSD",1763225556591,25.18766249,142.9,142.83,1.84646249]
["bitfinex","SOLUSD",1763225556783,1.84646249,142.85,142.82,21.04746202]
["bitfinex","SOLUSD",1763225556986,9.03,142.84,142.82,21.04746202]
["bitfinex","SOLUSD",1763225557874,8.34,142.84,142.82,21.04746202]
["bitfinex","SOLUSD",1763225558680,8.34,142.84,142.83,1.84646249]
["bitfinex","SOLUSD",1763225559194,8.34,142.84,142.82,22.89392451]
["bitfinex","SOLUSD",1763225559576,8.34,142.84,142.82,23.56392451]
["bitfinex","SOLUSD",1763225559780,8.34,142.84,142.82,2.51646249]
["bitfinex","SOLUSD",1763225559981,8.34,142.84,142.83,1.84646249]
["bitfinex","SOLUSD",1763225560206,8.34,142.84,142.82,0.67]
["bitfinex","SOLUSD",1763225560393,8.34,142.84,142.82,1.84646249]
["bitfinex","SOLUSD",1763225560583,8.34,142.84,142.81,2.51646249]
["bitfinex","SOLUSD",1763225560985,8.34,142.84,142.81,1.84646249]
["bitfinex","SOLUSD",1763225560986,9.03,142.84,142.81,1.84646249]
["bitfinex","SOLUSD",1763225561186,9.03,142.84,142.8,1.84646249]
["bitfinex","SOLUSD",1763225561690,9.03,142.84,142.8,64.31646249]
["bitfinex","SOLUSD",1763225562402,8.34,142.84,142.8,63.64646249]
["bitfinex","SOLUSD",1763225562720,1.84646249,142.81,142.77,63.64646249]
["bitfinex","SOLUSD",1763225563013,8.34,142.8,142.76,63.64646249]
["bitfinex","SOLUSD",1763225563181,9.06,142.8,142.76,63.64646249]
["bitfinex","SOLUSD",1763225563384,8.34,142.8,142.76,63.64646249]
["bitfinex","SOLUSD",1763225563574,8.34,142.8,142.77,2.54646249]
["bitfinex","SOLUSD",1763225563778,8.34,142.8,142.77,1.84646249]
["bitfinex","SOLUSD",1763225563978,8.34,142.8,142.78,1.84646249]
["bitfinex","SOLUSD",1763225564577,9.06,142.8,142.77,1.84646249]
["bitfinex","SOLUSD",1763225564778,8.06,142.8,142.77,1.84646249]
["bitfinex","SOLUSD",1763225566295,8.06,142.8,142.76,64.34646249]
["bitfinex","SOLUSD",1763225566503,7.34,142.8,142.77,0.7]
["bitfinex","SOLUSD",1763225566709,7.34,142.8,142.77,2.54646249]
["bitfinex","SOLUSD",1763225567687,6.34,142.8,142.77,2.54646249]
["bitfinex","SOLUSD",1763225568309,6.34,142.8,142.77,1.84646249]
["bitfinex","SOLUSD",1763225568514,2.56646249,142.84,142.79,1.84646249]
["bitfinex","SOLUSD",1763225568712,9.06,142.83,142.8,1.84646249]
["bitfinex","SOLUSD",1763225570616,0.72,142.86,142.82,1.84646249]
["bitfinex","SOLUSD",1763225570796,8.34,142.85,142.83,1.84646249]
["bitfinex","SOLUSD",1763225571789,9.06,142.85,142.83,1.84646249]
["bitfinex","SOLUSD",1763225572106,0.72,142.84,142.81,1.84646249]
["bitfinex","SOLUSD",1763225572512,0.72,142.84,142.82,1.84646249]
["bitfinex","SOLUSD",1763225572894,0.72,142.84,142.82,2.87436078]
["bitfinex","SOLUSD",1763225574097,8.34,142.85,142.82,2.87436078]
["bitfinex","SOLUSD",1763225574309,9.06,142.85,142.82,2.87436078]
["bitfinex","SOLUSD",1763225575692,9.06,142.85,142.81,2.87436078]
["bitfinex","SOLUSD",1763225576027,9.06,142.85,142.81,3.57436078]
["bitfinex","SOLUSD",1763225576606,9.06,142.85,142.82,2.87436078]
["bitfinex","SOLUSD",1763225576898,9.06,142.85,142.81,2.87436078]
["bitfinex","SOLUSD",1763225577103,0.72,142.84,142.8,0.7]
["bitfinex","SOLUSD",1763225577316,0.72,142.84,142.8,3.57436078]
["bitfinex","SOLUSD",1763225577533,0.72,142.84,142.81,2.87436078]
["bitfinex","SOLUSD",1763225577690,3.59436078,142.84,142.76,0.7]
["bitfinex","SOLUSD",1763225577890,2.87436078,142.82,142.74,61.8]
["bitfinex","SOLUSD",1763225578113,11.21436078,142.81,142.76,2.87436078]
["bitfinex","SOLUSD",1763225578532,0.72,142.8,142.76,2.87436078]
["bitfinex","SOLUSD",1763225578815,0.72,142.8,142.77,2.87436078]
["bitfinex","SOLUSD",1763225579321,8.34,142.81,142.78,2.87436078]
["bitfinex","SOLUSD",1763225579526,9.06,142.81,142.78,2.87436078]
["bitfinex","SOLUSD",1763225579726,8.34,142.81,142.78,2.87436078]
["bitfinex","SOLUSD",1763225580020,0.72,142.8,142.78,2.87436078]
["bitfinex","SOLUSD",1763225580920,0.72,142.82,142.79,2.87436078]
["bitfinex","SOLUSD",1763225581216,8.34,142.81,142.79,2.87436078]
["bitfinex","SOLUSD",1763225582598,9.06,142.81,142.79,2.87436078]
["bitfinex","SOLUSD",1763225583199,8.34,142.81,142.8,2.87436078]
["bitfinex","SOLUSD",1763225583803,8.34,142.81,142.79,2.87436078]
["bitfinex","SOLUSD",1763225584010,9.06,142.81,142.78,2.87436078]
["bitfinex","SOLUSD",1763225584410,8.34,142.81,142.78,3.57436078]
["bitfinex","SOLUSD",1763225584613,9.06,142.81,142.74,64.67436078]
["bitfinex","SOLUSD",1763225584819,9.06,142.81,142.79,2.87436078]
["bitfinex","SOLUSD",1763225585018,9.06,142.81,142.79,64.67436078]
["bitfinex","SOLUSD",1763225585524,9.06,142.81,142.79,61.8]
["bitfinex","SOLUSD",1763225585908,0.72,142.8,142.79,61.8]
["bitfinex","SOLUSD",1763225586921,0.72,142.8,142.74,62.5]
["bitfinex","SOLUSD",1763225587133,3.59436078,142.8,142.75,2.87436078]
["bitfinex","SOLUSD",1763225587521,0.72,142.79,142.75,2.87436078]
["bitfinex","SOLUSD",1763225587830,8.34,142.78,142.75,2.87436078]
["bitfinex","SOLUSD",1763225588039,8.34,142.78,142.76,2.87436078]
["bitfinex","SOLUSD",1763225588405,9.06,142.78,142.76,2.87436078]
["bitfinex","SOLUSD",1763225590207,50.0,142.83,142.77,3.57436078]
["bitfinex","SOLUSD",1763225590208,0.72,142.83,142.77,3.57436078]
["bitfinex","SOLUSD",1763225590507,0.72,142.83,142.8,2.87436078]
["bitfinex","SOLUSD",1763225593719,25.52556078,142.85,142.8,3.58436078]
["bitfinex","SOLUSD",1763225593918,0.69,142.84,142.8,3.58436078]
["bitfinex","SOLUSD",1763225594430,0.69,142.84,142.81,3.58436078]
["bitfinex","SOLUSD",1763225594634,0.69,142.85,142.82,2.87436078]
["bitfinex","SOLUSD",1763225594805,0.69,142.85,142.81,2.87436078]
["bitfinex","SOLUSD",1763225596118,9.78882769,142.9,142.83,2.87436078]
["bitfinex","SOLUSD",1763225596314,0.69,142.86,142.8,65.38436078]
["bitfinex","SOLUSD",1763225596506,0.69,142.86,142.83,2.87436078]
["bitfinex","SOLUSD",1763225599416,0.69,142.89,142.85,2.87436078]
["bitfinex","SOLUSD",1763225599635,0.69,142.89,142.86,2.87436078]
["bitfinex","SOLUSD",1763225600312,0.69,142.89,142.87,2.87436078]
["bitfinex","SOLUSD",1763225600916,2.87436078,142.92,142.87,2.87436078]
["bitfinex","SOLUSD",1763225601108,0.69,142.9,142.87,2.87436078]
["bitfinex","SOLUSD",1763225602337,0.69,142.9,142.88,2.87436078]
["bitfinex","SOLUSD",1763225603235,0.69,142.9,142.87,2.87436078]
["bitfinex","SOLUSD",1763225603821,0.69,142.9,142.88,2.87436078]
["bitfinex","SOLUSD",1763225608249,0.69,142.9,142.84,0.71]
["bitfinex","SOLUSD",1763225608547,0.69,142.9,142.87,2.87436078]
["bitfinex","SOLUSD",1763225614335,0.69,142.9,142.86,2.87436078]
["bitfinex","SOLUSD",1763225615953,0.69,142.9,142.82,2.87436078]
["bitfinex","SOLUSD",1763225615954,50.69,142.9,142.82,2.87436078]
["bitfinex","SOLUSD",1763225616143,2.87436078,142.87,142.82,0.71]
["bitfinex","SOLUSD",1763225616333,11.21436078,142.86,142.81,2.87436078]
["bitfinex","SOLUSD",1763225616853,0.69,142.85,142.81,2.87436078]
["bitfinex","SOLUSD",1763225617030,0.69,142.85,142.81,3.58436078]
["bitfinex","SOLUSD",1763225617951,0.69,142.85,142.82,2.87436078]
["bitfinex","SOLUSD",1763225620451,0.69,142.85,142.81,0.71]
["bitfinex","SOLUSD",1763225620628,2.87436078,142.84,142.75,21.11]
["bitfinex","SOLUSD",1763225620827,2.87436078,142.82,142.77,3.58436078]
["bitfinex","SOLUSD",1763225621251,0.69,142.81,142.77,3.58436078]
["bitfinex","SOLUSD",1763225621428,8.34,142.8,142.78,2.87436078]
["bitfinex","SOLUSD",1763225621853,0.69,142.79,142.77,61.8]
["bitfinex","SOLUSD",1763225622536,9.03,142.8,142.77,61.8]
["bitfinex","SOLUSD",1763225623228,9.03,142.8,142.77,64.67436078]
["bitfinex","SOLUSD",1763225623855,9.03,142.8,142.77,61.8]
["bitfinex","SOLUSD",1763225626947,9.03,142.8,142.77,65.39436078]
["bitfinex","SOLUSD",1763225627233,9.03,142.8,142.77,64.67436078]
["bitfinex","SOLUSD",1763225627447,9.03,142.8,142.77,65.39436078]
["bitfinex","SOLUSD",1763225628059,8.34,142.8,142.77,61.8]
["bitfinex","SOLUSD",1763225628356,0.72,142.79,142.75,3.59436078]
["bitfinex","SOLUSD",1763225628544,0.72,142.79,142.76,2.87436078]
["bitfinex","SOLUSD",1763225629732,11.93436078,142.8,142.76,3.59436078]
["bitfinex","SOLUSD",1763225629937,0.72,142.79,142.76,3.59436078]
["bitfinex","SOLUSD",1763225630262,0.72,142.79,142.77,2.87436078]
["bitfinex","SOLUSD",1763225630669,0.72,142.79,142.76,2.87436078]
["bitfinex","SOLUSD",1763225631657,0.72,142.79,142.76,64.67436078]
["bitfinex","SOLUSD",1763225632033,8.34,142.8,142.77,2.87436078]
["bitfinex","SOLUSD",1763225632239,8.34,142.8,142.78,2.87436078]
["bitfinex","SOLUSD",1763225633163,9.06,142.8,142.78,2.87436078]
["bitfinex","SOLUSD",1763225633363,9.06,142.8,142.77,3.59436078]
["bitfinex","SOLUSD",1763225634958,9.06,142.8,142.77,1.84077677]
["bitfinex","SOLUSD",1763225636256,8.34,142.79,142.77,1.84077677]
["bitfinex","SOLUSD",1763225636867,9.06,142.79,142.76,61.8]
["bitfinex","SOLUSD",1763225637073,9.06,142.79,142.77,1.84077677]
["bitfinex","SOLUSD",1763225637547,9.06,142.79,142.77,63.64077677]
["bitfinex","SOLUSD",1763225637872,8.32,142.78,142.77,63.64077677]
["bitfinex","SOLUSD",1763225638058,8.32,142.78,142.77,61.8]
["bitfinex","SOLUSD",1763225638469,9.04,142.78,142.77,61.8]
["bitfinex","SOLUSD",1763225638856,8.32,142.78,142.77,61.8]
["bitfinex","SOLUSD",1763225641769,8.32,142.78,142.77,63.64077677]
["bitfinex","SOLUSD",1763225642875,0.72,142.82,142.77,64.36077677]
["bitfinex","SOLUSD",1763225643059,8.32,142.81,142.78,1.84077677]
["bitfinex","SOLUSD",1763225643576,17.56,142.86,142.8,9.20388385]
["bitfinex","SOLUSD",1763225643757,8.32,142.85,142.84,1.84077677]
["bitfinex","SOLUSD",1763225643951,16.84,142.86,142.84,1.84077677]
["bitfinex","SOLUSD",1763225644146,8.32,142.85,142.84,0.72]
["bitfinex","SOLUSD",1763225644353,8.32,142.85,142.82,0.72]
["bitfinex","SOLUSD",1763225645169,8.32,142.85,142.84,1.84077677]
["bitfinex","SOLUSD",1763225645551,8.32,142.85,142.84,2.56077677]
["bitfinex","SOLUSD",1763225648972,8.32,142.85,142.84,64.36077677]
["bitfinex","SOLUSD",1763225654371,8.32,142.85,142.84,61.8]
["bitfinex","SOLUSD",1763225654704,10.84077677,142.85,142.77,0.7]
["bitfinex","SOLUSD",1763225654878,2.52077677,142.84,142.79,1.84077677]
["bitfinex","SOLUSD",1763225655276,0.68,142.83,142.79,1.84077677]
["bitfinex","SOLUSD",1763225656299,2.52077677,142.83,142.78,1.84077677]
["bitfinex","SOLUSD",1763225656798,0.68,142.82,142.79,1.84077677]
["bitfinex","SOLUSD",1763225656995,8.32,142.81,142.8,1.84077677]
["bitfinex","SOLUSD",1763225658279,0.68,142.86,142.8,4.38155354]
["bitfinex","SOLUSD",1763225658615,8.32,142.85,142.83,1.84077677]
["bitfinex","SOLUSD",1763225658789,8.32,142.85,142.81,0.7]
["bitfinex","SOLUSD",1763225658992,9.0,142.85,142.83,1.84077677]
["bitfinex","SOLUSD",1763225660927,8.32,142.85,142.83,1.84077677]
["bitfinex","SOLUSD",1763225661910,8.32,142.85,142.84,1.84077677]
["bitfinex","SOLUSD",1763225662537,8.32,142.85,142.84,63.64077677]
["bitfinex","SOLUSD",1763225662708,50.0,142.94,142.84,63.64077677]
["bitfinex","SOLUSD",1763225662709,0.68,142.89,142.84,64.34077677]
["bitfinex","SOLUSD",1763225662907,1.84077677,142.91,142.86,1.84077677]
["bitfinex","SOLUSD",1763225663218,0.68,142.9,142.86,1.84077677]
["bitfinex","SOLUSD",1763225666030,0.68,142.9,142.87,1.84077677]
["bitfinex","SOLUSD",1763225666221,0.68,142.9,142.87,63.64077677]
["bitfinex","SOLUSD",1763225667927,22.6512,142.94,142.88,1.84077677]
["bitfinex","SOLUSD",1763225668126,0.68,142.9,142.88,63.64077677]
["bitfinex","SOLUSD",1763225669500,0.68,142.9,142.88,61.8]
["bitfinex","SOLUSD",1763225672333,0.68,142.9,142.88,63.64077677]
["bitfinex","SOLUSD",1763225673431,1.84077677,142.89,142.85,61.8]
["bitfinex","SOLUSD",1763225673733,1.84077677,142.89,142.85,63.64077677]
["bitfinex","SOLUSD",1763225673923,0.68,142.88,142.85,63.64077677]
["bitfinex","SOLUSD",1763225674309,2.52077677,142.88,142.85,61.8]
["bitfinex","SOLUSD",1763225674723,1.84077677,142.86,142.78,21.05041574]
["bitfinex","SOLUSD",1763225674913,1.84077677,142.84,142.79,1.84077677]
["bitfinex","SOLUSD",1763225675310,0.68,142.83,142.79,1.84077677]
["bitfinex","SOLUSD",1763225675515,0.68,142.83,142.8,1.84077677]
["bitfinex","SOLUSD",1763225677020,0.68,142.83,142.81,1.84077677]
["bitfinex","SOLUSD",1763225678237,0.68,142.83,142.8,1.84077677]
["bitfinex","SOLUSD",1763225680641,1.84077677,142.85,142.8,1.84077677]
["bitfinex","SOLUSD",1763225680842,0.68,142.84,142.81,1.84077677]
["bitfinex","SOLUSD",1763225681141,1.84077677,142.85,142.82,1.84077677]
["bitfinex","SOLUSD",1763225681142,0.68,142.85,142.82,1.84077677]
["bitfinex","SOLUSD",1763225683444,0.68,142.85,142.81,64.34077677]
["bitfinex","SOLUSD",1763225685048,2.52077677,142.85,142.81,61.8]
["bitfinex","SOLUSD",1763225685217,1.84077677,142.83,142.79,1.84077677]
["bitfinex","SOLUSD",1763225685446,1.84077677,142.83,142.79,63.64077677]
["bitfinex","SOLUSD",1763225685648,0.68,142.82,142.79,63.64077677]
["bitfinex","SOLUSD",1763225685864,0.68,142.82,142.79,66.44808982]
["bitfinex","SOLUSD",1763225686753,0.68,142.82,142.79,61.8]
["bitfinex","SOLUSD",1763225688272,0.68,142.82,142.79,64.60731305]
["bitfinex","SOLUSD",1763225688665,0.68,142.82,142.79,66.44808982]
["bitfinex","SOLUSD",1763225688853,0.68,142.82,142.8,1.84077677]
["bitfinex","SOLUSD",1763225689662,1.84077677,142.85,142.8,2.52077677]
["bitfinex","SOLUSD",1763225689663,0.68,142.84,142.8,2.52077677]
["bitfinex","SOLUSD",1763225689868,0.68,142.84,142.81,2.52077677]
["bitfinex","SOLUSD",1763225690365,0.68,142.84,142.81,63.64077677]
["bitfinex","SOLUSD",1763225691977,0.68,142.84,142.81,61.8]
["bitfinex","SOLUSD",1763225701492,0.68,142.84,142.81,64.67492365]
["bitfinex","SOLUSD",1763225701695,0.68,142.86,142.82,3.55492365]
["bitfinex","SOLUSD",1763225701902,0.68,142.86,142.82,65.35492365]
["bitfinex","SOLUSD",1763225702480,0.68,142.86,142.83,0.68]
["bitfinex","SOLUSD",1763225704168,0.68,142.86,142.82,64.67492365]
["bitfinex","SOLUSD",1763225704376,3.55492365,142.86,142.82,61.8]
["bitfinex","SOLUSD",1763225704575,2.87492365,142.85,142.82,61.8]
["bitfinex","SOLUSD",1763225704897,3.55492365,142.85,142.82,61.8]
["bitfinex","SOLUSD",1763225705080,0.68,142.84,142.82,61.8]
["bitfinex","SOLUSD",1763225705404,3.55492365,142.84,142.82,61.8]
["bitfinex","SOLUSD",1763225705602,2.87492365,142.83,142.82,61.8]
["bitfinex","SOLUSD",1763225705904,3.55492365,142.83,142.82,61.8]
["bitfinex","SOLUSD",1763225706288,3.55492365,142.83,142.79,82.85337029]
["bitfinex","SOLUSD",1763225706493,0.68,142.82,142.79,61.8]
["bitfinex","SOLUSD",1763225706710,8.32,142.81,142.79,61.8]
["bitfinex","SOLUSD",1763225707175,8.32,142.81,142.79,62.48]
["bitfinex","SOLUSD",1763225708694,8.32,142.81,142.79,61.8]
["bitfinex","SOLUSD",1763225709602,8.32,142.81,142.79,62.48]
["bitfinex","SOLUSD",1763225710090,8.32,142.81,142.79,65.35492365]
["bitfinex","SOLUSD",1763225711397,9.0,142.81,142.79,64.67492365]
["bitfinex","SOLUSD",1763225711603,8.32,142.81,142.79,64.67492365]
["bitfinex","SOLUSD",1763225711898,8.32,142.81,142.79,61.8]
["bitfinex","SOLUSD",1763225711899,3.57492365,142.8,142.79,61.8]
["bitfinex","SOLUSD",1763225712082,3.57492365,142.8,142.75,72.99492365]
["bitfinex","SOLUSD",1763225712285,0.7,142.79,142.75,73.71492365]
["bitfinex","SOLUSD",1763225712479,2.87492365,142.78,142.75,61.8]
["bitfinex","SOLUSD",1763225712696,2.87492365,142.77,142.73,2.87492365]
["bitfinex","SOLUSD",1763225712870,2.87492365,142.77,142.73,61.8]
["bitfinex","SOLUSD",1763225713075,0.71,142.76,142.73,61.8]
["bitfinex","SOLUSD",1763225713294,0.71,142.76,142.73,64.67492365]
["bitfinex","SOLUSD",1763225714100,0.64,142.76,142.73,64.67492365]
["bitfinex","SOLUSD",1763225714780,50.0,142.86,142.75,2.87492365]
["bitfinex","SOLUSD",1763225714981,2.87492365,142.82,142.77,2.87492365]
["bitfinex","SOLUSD",1763225715202,2.87492365,142.82,142.77,3.59492365]
["bitfinex","SOLUSD",1763225716083,0.71,142.81,142.77,3.59492365]
["bitfinex","SOLUSD",1763225717317,3.58492365,142.81,142.76,23.93272732]
["bitfinex","SOLUSD",1763225717479,2.87492365,142.79,142.75,2.87492365]
["bitfinex","SOLUSD",1763225717875,0.71,142.78,142.74,3.59492365]
["bitfinex","SOLUSD",1763225718098,3.58492365,142.78,142.72,62.52]
["bitfinex","SOLUSD",1763225718298,3.58492365,142.78,142.74,2.87492365]
["bitfinex","SOLUSD",1763225718503,0.71,142.77,142.74,2.87492365]
["bitfinex","SOLUSD",1763225718695,0.71,142.77,142.73,2.87492365]
["bitfinex","SOLUSD",1763225719002,0.71,142.77,142.73,3.59492365]
["bitfinex","SOLUSD",1763225719502,3.58492365,142.77,142.72,82.86371774]
["bitfinex","SOLUSD",1763225719695,3.58492365,142.77,142.73,2.87492365]
["bitfinex","SOLUSD",1763225719879,0.71,142.76,142.72,3.59492365]
["bitfinex","SOLUSD",1763225721393,3.58492365,142.76,142.72,3.59492365]
["bitfinex","SOLUSD",1763225722200,0.71,142.75,142.71,2.87492365]
["bitfinex","SOLUSD",1763225722402,2.87492365,142.74,142.71,61.8]
["bitfinex","SOLUSD",1763225722708,0.71,142.78,142.73,2.87492365]
["bitfinex","SOLUSD",1763225722897,3.58492365,142.81,142.76,2.87492365]
["bitfinex","SOLUSD",1763225723089,0.71,142.81,142.78,2.87492365]
["bitfinex","SOLUSD",1763225724112,0.71,142.81,142.77,2.87492365]
["bitfinex","SOLUSD",1763225724604,0.71,142.81,142.78,2.87492365]
["bitfinex","SOLUSD",1763225725305,0.71,142.81,142.77,2.87492365]
["bitfinex","SOLUSD",1763225728310,0.71,142.81,142.77,3.59492365]
["bitfinex","SOLUSD",1763225728796,3.58492365,142.81,142.77,3.59492365]
["bitfinex","SOLUSD",1763225728991,3.58492365,142.81,142.76,2.87492365]
["bitfinex","SOLUSD",1763225729191,0.71,142.8,142.76,2.87492365]
["bitfinex","SOLUSD",1763225729404,0.71,142.8,142.76,3.59492365]
["bitfinex","SOLUSD",1763225730188,50.0,142.86,142.77,2.87492365]
["bitfinex","SOLUSD",1763225730395,2.87492365,142.82,142.77,65.39492365]
["bitfinex","SOLUSD",1763225730825,0.71,142.81,142.77,65.39492365]
["bitfinex","SOLUSD",1763225733226,0.71,142.81,142.78,2.87492365]
["bitfinex","SOLUSD",1763225734093,0.71,142.81,142.78,3.59492365]
["bitfinex","SOLUSD",1763225734408,0.71,142.81,142.78,65.39492365]
["bitfinex","SOLUSD",1763225734588,25.52612365,142.83,142.78,65.39492365]
["bitfinex","SOLUSD",1763225734589,0.71,142.83,142.79,3.59492365]
["bitfinex","SOLUSD",1763225735409,3.58492365,142.83,142.78,61.8]
["bitfinex","SOLUSD",1763225735610,2.87492365,142.82,142.78,65.39492365]
["bitfinex","SOLUSD",1763225735817,3.58492365,142.82,142.78,65.39492365]
["bitfinex","SOLUSD",1763225736117,0.71,142.81,142.78,65.39492365]
["bitfinex","SOLUSD",1763225736698,0.71,142.83,142.79,3.59492365]
["bitfinex","SOLUSD",1763225736904,0.71,142.83,142.8,2.87492365]
["bitfinex","SOLUSD",1763225737202,0.71,142.83,142.8,64.67492365]
["bitfinex","SOLUSD",1763225738195,0.71,142.83,142.8,61.8]
["bitfinex","SOLUSD",1763225743021,3.58492365,142.83,142.8,61.8]
["bitfinex","SOLUSD",1763225743422,2.87492365,142.82,142.8,61.8]
["bitfinex","SOLUSD",1763225743626,2.87492365,142.81,142.8,61.8]
["bitfinex","SOLUSD",1763225743798,3.59492365,142.81,142.8,61.8]
["bitfinex","SOLUSD",1763225752014,3.59492365,142.81,142.77,65.39492365]
["bitfinex","SOLUSD",1763225752507,0.72,142.8,142.77,65.39492365]
["bitfinex","SOLUSD",1763225752829,0.72,142.81,142.77,65.39492365]
["bitfinex","SOLUSD",1763225754625,72.6512,142.86,142.77,64.67492365]
["bitfinex","SOLUSD",1763225754808,2.87492365,142.82,142.78,3.59492365]
["bitfinex","SOLUSD",1763225755128,2.87492365,142.82,142.78,65.39492365]
["bitfinex","SOLUSD",1763225755312,0.72,142.81,142.78,65.39492365]
["bitfinex","SOLUSD",1763225756818,0.72,142.81,142.78,62.52]
["bitfinex","SOLUSD",1763225757522,0.72,142.81,142.78,61.8]
["bitfinex","SOLUSD",1763225759911,0.72,142.81,142.78,62.52]
["bitfinex","SOLUSD",1763225761644,0.72,142.81,142.78,61.8]
["bitfinex","SOLUSD",1763225763835,0.72,142.81,142.78,62.52]
["bitfinex","SOLUSD",1763225764137,0.72,142.81,142.78,61.8]
["bitfinex","SOLUSD",1763225764627,0.72,142.81,142.78,62.52]
["bitfinex","SOLUSD",1763225765739,0.72,142.83,142.79,2.56072539]
["bitfinex","SOLUSD",1763225765939,0.72,142.83,142.78,61.8]
["bitfinex","SOLUSD",1763225765940,2.56072539,142.83,142.78,63.64072539]
["bitfinex","SOLUSD",1763225766243,2.56072539,142.83,142.78,64.36072539]
["bitfinex","SOLUSD",1763225766435,0.72,142.82,142.78,64.36072539]
["bitfinex","SOLUSD",1763225766740,0.72,142.82,142.78,61.8]
["bitfinex","SOLUSD",1763225766741,1.84072539,142.81,142.78,61.8]
["bitfinex","SOLUSD",1763225766937,1.84072539,142.8,142.78,61.8]
["bitfinex","SOLUSD",1763225767145,2.56072539,142.81,142.78,61.8]
["bitfinex","SOLUSD",1763225767330,1.84072539,142.81,142.78,61.8]
["bitfinex","SOLUSD",1763225767641,0.72,142.8,142.78,61.8]
["bitfinex","SOLUSD",1763225768949,2.56072539,142.82,142.78,62.52]
["bitfinex","SOLUSD",1763225769337,0.72,142.81,142.78,62.52]
["bitfinex","SOLUSD",1763225774438,0.72,142.81,142.78,61.8]
["bitfinex","SOLUSD",1763225774646,0.72,142.81,142.78,62.49]
["bitfinex","SOLUSD",1763225775725,2.50072539,142.82,142.78,64.33072539]
["bitfinex","SOLUSD",1763225776429,0.66,142.81,142.78,62.49]
["bitfinex","SOLUSD",1763225776838,0.66,142.81,142.78,61.8]
["bitfinex","SOLUSD",1763225777447,1.84072539,142.8,142.75,62.49]
["bitfinex","SOLUSD",1763225777743,1.84072539,142.8,142.75,64.33072539]
["bitfinex","SOLUSD",1763225777926,0.66,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763225778948,0.66,142.79,142.75,64.33072539]
["bitfinex","SOLUSD",1763225779324,0.66,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763225779722,0.66,142.79,142.76,2.53072539]
["bitfinex","SOLUSD",1763225780342,0.66,142.79,142.76,1.84072539]
["bitfinex","SOLUSD",1763225781148,0.66,142.79,142.76,62.49]
["bitfinex","SOLUSD",1763225781336,0.66,142.79,142.72,61.8]
["bitfinex","SOLUSD",1763225781337,24.49192539,142.77,142.72,61.8]
["bitfinex","SOLUSD",1763225781656,1.84072539,142.74,142.7,0.69]
["bitfinex","SOLUSD",1763225781838,2.50072539,142.74,142.7,0.69]
["bitfinex","SOLUSD",1763225782043,2.50072539,142.74,142.7,2.53072539]
["bitfinex","SOLUSD",1763225783046,2.50072539,142.74,142.71,0.69]
["bitfinex","SOLUSD",1763225783943,2.50072539,142.74,142.7,0.69]
["bitfinex","SOLUSD",1763225784186,2.50072539,142.73,142.69,61.8]
["bitfinex","SOLUSD",1763225784675,2.50072539,142.73,142.69,2.53072539]
["bitfinex","SOLUSD",1763225784676,1.84072539,142.73,142.69,2.53072539]
["bitfinex","SOLUSD",1763225784832,2.50072539,142.73,142.69,2.53072539]
["bitfinex","SOLUSD",1763225785171,2.50072539,142.73,142.69,1.84072539]
["bitfinex","SOLUSD",1763225785477,0.66,142.73,142.7,0.69]
["bitfinex","SOLUSD",1763225785972,0.66,142.73,142.7,2.53072539]
["bitfinex","SOLUSD",1763225786963,0.66,142.73,142.7,0.69]
["bitfinex","SOLUSD",1763225787167,0.66,142.73,142.7,2.53072539]
["bitfinex","SOLUSD",1763225787348,0.66,142.73,142.7,0.69]
["bitfinex","SOLUSD",1763225788084,0.66,142.73,142.7,2.53072539]
["bitfinex","SOLUSD",1763225789069,22.6512,142.76,142.71,2.53072539]
["bitfinex","SOLUSD",1763225789070,25.15192539,142.76,142.71,2.53072539]
["bitfinex","SOLUSD",1763225789249,25.15192539,142.76,142.72,2.53072539]
["bitfinex","SOLUSD",1763225790052,25.15192539,142.76,142.72,64.33072539]
["bitfinex","SOLUSD",1763225790445,0.66,142.75,142.72,61.8]
["bitfinex","SOLUSD",1763225790849,0.66,142.75,142.72,62.49]
["bitfinex","SOLUSD",1763225791693,25.15192539,142.76,142.72,62.49]
["bitfinex","SOLUSD",1763225792250,8.32,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763225792476,8.98,142.75,142.72,0.69]
["bitfinex","SOLUSD",1763225793970,8.32,142.75,142.72,2.53072539]
["bitfinex","SOLUSD",1763225794356,8.32,142.75,142.73,0.69]
["bitfinex","SOLUSD",1763225794964,8.32,142.75,142.72,1.84072539]
["bitfinex","SOLUSD",1763225795281,8.32,142.75,142.72,2.53072539]
["bitfinex","SOLUSD",1763225795660,8.32,142.75,142.73,2.53072539]
["bitfinex","SOLUSD",1763225797180,8.32,142.75,142.73,1.84072539]
["bitfinex","SOLUSD",1763225797378,8.98,142.75,142.71,0.69]
["bitfinex","SOLUSD",1763225797774,8.98,142.75,142.71,2.53072539]
["bitfinex","SOLUSD",1763225798083,8.98,142.75,142.72,1.84072539]
["bitfinex","SOLUSD",1763225798267,8.98,142.75,142.72,2.53072539]
["bitfinex","SOLUSD",1763225798875,8.98,142.75,142.72,64.33072539]
["bitfinex","SOLUSD",1763225800380,8.98,142.75,142.72,61.8]
["bitfinex","SOLUSD",1763225800964,8.98,142.75,142.72,62.49]
["bitfinex","SOLUSD",1763225801165,8.98,142.75,142.72,85.39592217]
["bitfinex","SOLUSD",1763225802586,8.32,142.75,142.72,84.70592217]
["bitfinex","SOLUSD",1763225803080,8.98,142.75,142.72,84.70592217]
["bitfinex","SOLUSD",1763225803590,8.32,142.75,142.72,84.70592217]
["bitfinex","SOLUSD",1763225803883,0.71,142.74,142.72,84.70592217]
["bitfinex","SOLUSD",1763225804091,9.03,142.75,142.72,84.70592217]
["bitfinex","SOLUSD",1763225804683,9.03,142.75,142.72,85.41592217]
["bitfinex","SOLUSD",1763225805287,0.71,142.74,142.72,84.70592217]
["bitfinex","SOLUSD",1763225805890,0.71,142.74,142.72,63.64072539]
["bitfinex","SOLUSD",1763225806286,0.71,142.74,142.73,8.32]
["bitfinex","SOLUSD",1763225806490,8.32,142.75,142.73,70.83]
["bitfinex","SOLUSD",1763225806704,8.32,142.75,142.74,2.55072539]
["bitfinex","SOLUSD",1763225807066,8.32,142.75,142.74,23.61444313]
["bitfinex","SOLUSD",1763225807267,8.32,142.75,142.74,85.41444313]
["bitfinex","SOLUSD",1763225807485,0.71,142.77,142.74,84.70444313]
["bitfinex","SOLUSD",1763225807675,9.03,142.76,142.74,82.86371774]
["bitfinex","SOLUSD",1763225809493,8.32,142.76,142.74,83.57371774]
["bitfinex","SOLUSD",1763225810600,8.32,142.76,142.74,85.41444313]
["bitfinex","SOLUSD",1763225810800,8.32,142.76,142.74,82.86371774]
["bitfinex","SOLUSD",1763225810999,8.32,142.76,142.74,84.70444313]
["bitfinex","SOLUSD",1763225811307,9.03,142.76,142.74,84.70444313]
["bitfinex","SOLUSD",1763225812187,9.03,142.76,142.74,82.86371774]
["bitfinex","SOLUSD",1763225812982,9.03,142.76,142.74,61.8]
["bitfinex","SOLUSD",1763225813407,173.36290156,142.86,142.74,61.8]
["bitfinex","SOLUSD",1763225813408,0.1,142.91,142.79,22.6512]
["bitfinex","SOLUSD",1763225813608,0.71,142.86,142.83,1.84072539]
["bitfinex","SOLUSD",1763225814411,0.71,142.86,142.84,21.05041574]
["bitfinex","SOLUSD",1763225814708,0.71,142.86,142.82,1.84072539]
["bitfinex","SOLUSD",1763225814911,0.71,142.86,142.83,9.78882769]
["bitfinex","SOLUSD",1763225815406,59.78882769,142.89,142.84,1.84072539]
["bitfinex","SOLUSD",1763225815407,11.62955308,142.89,142.84,1.84072539]
["bitfinex","SOLUSD",1763225815609,23.3612,142.87,142.84,1.84072539]
["bitfinex","SOLUSD",1763225815799,0.71,142.87,142.84,1.84072539]
["bitfinex","SOLUSD",1763225815997,0.71,142.87,142.85,10.49882769]
["bitfinex","SOLUSD",1763225817014,0.71,142.87,142.85,12.33955308]
["bitfinex","SOLUSD",1763225817397,34.28075308,142.9,142.85,1.84072539]
["bitfinex","SOLUSD",1763225817599,34.28075308,142.9,142.86,22.88818741]
["bitfinex","SOLUSD",1763225817600,0.71,142.89,142.86,22.88818741]
["bitfinex","SOLUSD",1763225818108,0.71,142.89,142.87,1.84072539]
["bitfinex","SOLUSD",1763225818700,0.71,142.9,142.87,1.84072539]
["bitfinex","SOLUSD",1763225818898,0.71,142.9,142.88,21.04450913]
["bitfinex","SOLUSD",1763225819297,0.71,142.9,142.88,23.91687703]
["bitfinex","SOLUSD",1763225820908,0.71,142.9,142.88,2.8723679]
["bitfinex","SOLUSD",1763225821108,0.1,142.91,142.89,24.6254009]
["bitfinex","SOLUSD",1763225821293,0.1,142.91,142.9,2.8723679]
["bitfinex","SOLUSD",1763225821494,0.1,142.91,142.9,3.5823679]
["bitfinex","SOLUSD",1763225823115,0.1,142.91,142.9,65.3823679]
["bitfinex","SOLUSD",1763225824201,0.1,142.91,142.9,62.51]
["bitfinex","SOLUSD",1763225824517,0.1,142.91,142.9,65.3823679]
["bitfinex","SOLUSD",1763225827217,0.1,142.91,142.9,83.0323679]
["bitfinex","SOLUSD",1763225828323,16.94,142.95,142.92,61.7]
["bitfinex","SOLUSD",1763225828622,16.94,142.95,142.93,2.8723679]
["bitfinex","SOLUSD",1763225828808,16.94,142.95,142.94,2.8723679]
["bitfinex","SOLUSD",1763225829510,16.94,142.95,142.94,23.90654844]
["bitfinex","SOLUSD",1763225830097,17.65,142.95,142.94,21.03418054]
["bitfinex","SOLUSD",1763225830323,20.5223679,142.95,142.92,61.7]
["bitfinex","SOLUSD",1763225830497,2.8723679,142.93,142.92,61.7]
["bitfinex","SOLUSD",1763225830699,32.44002769,142.92,142.85,2.8723679]
["bitfinex","SOLUSD",1763225830895,2.8723679,142.9,142.85,2.8723679]
["bitfinex","SOLUSD",1763225831222,2.8723679,142.89,142.86,16.94]
["bitfinex","SOLUSD",1763225831523,0.71,142.88,142.86,16.94]
["bitfinex","SOLUSD",1763225835307,3.5823679,142.88,142.83,3.5523679]
["bitfinex","SOLUSD",1763225835619,3.5823679,142.88,142.85,21.04746202]
["bitfinex","SOLUSD",1763225835808,0.7,142.87,142.83,2.8723679]
["bitfinex","SOLUSD",1763225836208,32.44002769,142.92,142.85,2.8723679]
["bitfinex","SOLUSD",1763225836525,0.7,142.88,142.85,2.8723679]
["bitfinex","SOLUSD",1763225837424,2.8723679,142.9,142.86,3.5523679]
["bitfinex","SOLUSD",1763225837425,0.7,142.9,142.86,3.5523679]
["bitfinex","SOLUSD",1763225837725,0.7,142.89,142.86,3.5523679]
["bitfinex","SOLUSD",1763225837926,0.7,142.89,142.87,21.04450913]
["bitfinex","SOLUSD",1763225838128,0.7,142.89,142.87,23.91687703]
["bitfinex","SOLUSD",1763225839625,0.7,142.89,142.87,21.04450913]
["bitfinex","SOLUSD",1763225841042,0.7,142.89,142.87,23.91687703]
["bitfinex","SOLUSD",1763225841244,0.7,142.91,142.88,2.8723679]
["bitfinex","SOLUSD",1763225841618,0.7,142.91,142.89,16.94]
["bitfinex","SOLUSD",1763225842333,0.7,142.91,142.89,19.8123679]
["bitfinex","SOLUSD",1763225842530,0.7,142.91,142.89,16.94]
["bitfinex","SOLUSD",1763225843040,2.8723679,142.9,142.85,2.8723679]
["bitfinex","SOLUSD",1763225843223,2.8723679,142.9,142.87,16.94]
["bitfinex","SOLUSD",1763225843424,0.7,142.89,142.87,16.94]
["bitfinex","SOLUSD",1763225844033,22.6512,142.92,142.87,16.94]
["bitfinex","SOLUSD",1763225844256,0.7,142.91,142.88,2.8723679]
["bitfinex","SOLUSD",1763225845525,0.7,142.91,142.88,23.91687703]
["bitfinex","SOLUSD",1763225848422,0.7,142.91,142.88,21.04450913]
["bitfinex","SOLUSD",1763225848619,23.3512,142.92,142.88,24.59687703]
["bitfinex","SOLUSD",1763225848824,23.3512,142.92,142.89,2.8723679]
["bitfinex","SOLUSD",1763225848825,0.7,142.91,142.89,2.8723679]
["bitfinex","SOLUSD",1763225849039,23.3512,142.92,142.89,2.8723679]
["bitfinex","SOLUSD",1763225849547,0.7,142.92,142.89,2.8723679]
["bitfinex","SOLUSD",1763225849739,0.7,142.91,142.89,2.8723679]
["bitfinex","SOLUSD",1763225850925,22.6512,142.94,142.89,2.8723679]
["bitfinex","SOLUSD",1763225851126,0.7,142.93,142.89,64.6723679]
["bitfinex","SOLUSD",1763225851725,0.7,142.93,142.89,85.71392497]
["bitfinex","SOLUSD",1763225852230,3.5723679,142.93,142.89,82.84155707]
["bitfinex","SOLUSD",1763225852742,0.7,142.92,142.89,82.84155707]
["bitfinex","SOLUSD",1763225855930,3.5723679,142.92,142.89,82.84155707]
["bitfinex","SOLUSD",1763225856352,0.7,142.91,142.89,82.84155707]
["bitfinex","SOLUSD",1763225859161,0.7,142.91,142.89,61.8]
["bitfinex","SOLUSD",1763225862564,26.2235679,142.94,142.89,64.6723679]
["bitfinex","SOLUSD",1763225862740,0.1,142.95,142.92,2.8723679]
["bitfinex","SOLUSD",1763225862938,0.1,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763225862939,0.82,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763225863151,0.82,142.95,142.93,2.8723679]
["bitfinex","SOLUSD",1763225863637,0.1,142.95,142.94,2.8723679]
["bitfinex","SOLUSD",1763225863839,0.1,142.95,142.93,3.5423679]
["bitfinex","SOLUSD",1763225864543,0.1,142.95,142.93,2.8723679]
["bitfinex","SOLUSD",1763225864955,0.1,142.95,142.92,67.5447358]
["bitfinex","SOLUSD",1763225865142,0.72,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763225865351,0.72,142.94,142.92,64.6723679]
["bitfinex","SOLUSD",1763225865966,0.82,142.95,142.92,64.6723679]
["bitfinex","SOLUSD",1763225868477,0.82,142.95,142.92,65.3423679]
["bitfinex","SOLUSD",1763225868661,0.82,142.95,142.92,64.6723679]
["bitfinex","SOLUSD",1763225870873,0.1,142.95,142.93,2.8723679]
["bitfinex","SOLUSD",1763225872378,0.82,142.95,142.93,2.8723679]
["bitfinex","SOLUSD",1763225874978,0.1,142.95,142.93,65.3423679]
["bitfinex","SOLUSD",1763225875979,0.1,142.95,142.93,64.6723679]
["bitfinex","SOLUSD",1763225878888,0.1,142.95,142.93,63.63662435]
["bitfinex","SOLUSD",1763225879587,0.82,142.95,142.93,63.63662435]
["bitfinex","SOLUSD",1763225880263,0.82,142.95,142.93,61.8]
["bitfinex","SOLUSD",1763225883191,2.65662435,142.95,142.93,61.8]
["bitfinex","SOLUSD",1763225883386,0.82,142.95,142.93,61.8]
["bitfinex","SOLUSD",1763225883569,0.72,142.94,142.93,61.8]
["bitfinex","SOLUSD",1763225884584,0.1,142.95,142.93,61.8]
["bitfinex","SOLUSD",1763225884896,0.1,142.95,142.94,0.67]
["bitfinex","SOLUSD",1763225885095,0.1,142.95,142.94,2.50662435]
["bitfinex","SOLUSD",1763225885481,0.1,142.95,142.94,1.83662435]
["bitfinex","SOLUSD",1763225886703,0.1,142.95,142.94,63.63662435]
["bitfinex","SOLUSD",1763225887289,0.1,142.95,142.94,64.30662435]
["bitfinex","SOLUSD",1763225888891,0.1,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763225889092,0.1,142.95,142.94,63.63662435]
["bitfinex","SOLUSD",1763225889296,0.82,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763225889603,0.1,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763225890887,0.82,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763225891698,0.1,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763225891901,0.81,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763225892100,0.81,142.95,142.94,2.52662435]
["bitfinex","SOLUSD",1763225892101,0.1,142.95,142.94,2.52662435]
["bitfinex","SOLUSD",1763225899708,0.1,142.95,142.94,5.33078853]
["bitfinex","SOLUSD",1763225900004,0.1,142.95,142.94,67.13078853]
["bitfinex","SOLUSD",1763225902420,0.1,142.96,142.95,61.7]
["bitfinex","SOLUSD",1763225902596,0.1,142.96,142.95,64.25662435]
["bitfinex","SOLUSD",1763225903007,0.1,142.96,142.95,67.0601989]
["bitfinex","SOLUSD",1763225903518,0.1,142.96,142.95,88.1201989]
["bitfinex","SOLUSD",1763225912113,0.1,142.96,142.95,66.3401989]
["bitfinex","SOLUSD",1763225913204,0.81,142.96,142.95,66.3401989]
["bitfinex","SOLUSD",1763225913600,0.1,142.96,142.95,67.0601989]
["bitfinex","SOLUSD",1763225914431,0.1,142.96,142.95,66.3401989]
["bitfinex","SOLUSD",1763225916036,0.1,142.96,142.95,67.0601989]
["bitfinex","SOLUSD",1763225918438,0.1,142.96,142.95,66.3401989]
["bitfinex","SOLUSD",1763225919033,0.71,142.98,142.96,61.6]
["bitfinex","SOLUSD",1763225919633,0.71,142.98,142.96,71.38882769]
["bitfinex","SOLUSD",1763225920516,0.71,142.98,142.97,1.83662435]
["bitfinex","SOLUSD",1763225920831,1.83662435,143.02,142.97,1.83662435]
["bitfinex","SOLUSD",1763225921137,0.71,142.98,142.97,61.6]
["bitfinex","SOLUSD",1763225921923,0.71,142.98,142.97,71.38882769]
["bitfinex","SOLUSD",1763225922122,0.71,142.98,142.97,73.22545204]
["bitfinex","SOLUSD",1763225929851,0.71,142.98,142.97,71.38882769]
["bitfinex","SOLUSD",1763225930151,0.71,142.98,142.97,73.22545204]
["bitfinex","SOLUSD",1763225932959,0.71,142.98,142.97,71.38882769]
["bitfinex","SOLUSD",1763225933849,0.71,142.98,142.97,73.22545204]
["bitfinex","SOLUSD",1763225936829,0.71,142.98,142.97,71.38882769]
["bitfinex","SOLUSD",1763225937441,0.66,143.0,142.97,73.22545204]
["bitfinex","SOLUSD",1763225937641,0.66,142.99,142.98,1.83662435]
["bitfinex","SOLUSD",1763225938128,0.66,142.99,142.98,22.86638145]
["bitfinex","SOLUSD",1763225938832,0.66,142.99,142.98,21.0297571]
["bitfinex","SOLUSD",1763225942747,0.66,142.99,142.98,82.6297571]
["bitfinex","SOLUSD",1763225943054,0.66,143.02,142.98,86.21789697]
["bitfinex","SOLUSD",1763225943356,0.66,143.01,143.0,2.86813987]
["bitfinex","SOLUSD",1763225944159,0.66,143.01,143.0,23.89347539]
["bitfinex","SOLUSD",1763225944763,2.86813987,143.05,143.0,23.89347539]
["bitfinex","SOLUSD",1763225945058,22.6512,143.06,143.0,2.86813987]
["bitfinex","SOLUSD",1763225945059,0.66,143.02,143.0,2.86813987]
["bitfinex","SOLUSD",1763225945440,0.66,143.02,143.01,21.02533552]
["bitfinex","SOLUSD",1763225946159,22.6512,143.06,143.01,23.89347539]
["bitfinex","SOLUSD",1763225946160,0.66,143.04,143.01,23.89347539]
["bitfinex","SOLUSD",1763225946548,0.66,143.04,143.02,2.86813987]
["bitfinex","SOLUSD",1763225946750,0.66,143.04,143.02,23.89200195]
["bitfinex","SOLUSD",1763225947056,0.66,143.04,143.02,2.86813987]
["bitfinex","SOLUSD",1763225947263,16.8,143.09,143.03,2.86813987]
["bitfinex","SOLUSD",1763225947461,3.52813987,143.08,143.04,2.86813987]
["bitfinex","SOLUSD",1763225947852,0.66,143.07,143.04,2.86813987]
["bitfinex","SOLUSD",1763225948056,0.66,143.07,143.05,21.02091581]
["bitfinex","SOLUSD",1763225948367,0.66,143.07,143.05,23.88905568]
["bitfinex","SOLUSD",1763225949457,0.66,143.07,143.05,2.86813987]
["bitfinex","SOLUSD",1763225949659,0.66,143.07,143.06,16.8]
["bitfinex","SOLUSD",1763225950157,0.66,143.07,143.06,19.66813987]
["bitfinex","SOLUSD",1763225953170,0.66,143.07,143.06,16.8]
["bitfinex","SOLUSD",1763225953746,3.52813987,143.07,143.03,64.46813987]
["bitfinex","SOLUSD",1763225954150,0.7,143.06,143.05,16.8]
["bitfinex","SOLUSD",1763225954378,3.56813987,143.06,143.01,64.46813987]
["bitfinex","SOLUSD",1763225954576,0.7,143.05,143.02,21.02238884]
["bitfinex","SOLUSD",1763225955150,3.56813987,143.05,143.02,21.02238884]
["bitfinex","SOLUSD",1763225955378,2.86813987,143.04,143.02,21.02238884]
["bitfinex","SOLUSD",1763225955577,3.56813987,143.04,143.02,21.02238884]
["bitfinex","SOLUSD",1763225955785,0.7,143.03,142.99,64.46813987]
["bitfinex","SOLUSD",1763225956268,0.7,143.03,143.0,21.02533552]
["bitfinex","SOLUSD",1763225956771,0.7,143.03,143.0,23.89347539]
["bitfinex","SOLUSD",1763225957185,0.7,143.03,143.0,2.86813987]
["bitfinex","SOLUSD",1763225957354,0.7,143.03,143.01,21.02533552]
["bitfinex","SOLUSD",1763225957672,0.7,143.05,143.02,2.86813987]
["bitfinex","SOLUSD",1763225957855,0.7,143.04,143.02,2.86813987]
["bitfinex","SOLUSD",1763225958355,0.7,143.04,143.02,23.89052871]
["bitfinex","SOLUSD",1763225959579,0.7,143.04,143.01,64.46813987]
["bitfinex","SOLUSD",1763225959884,2.86813987,143.03,143.01,82.62386208]
["bitfinex","SOLUSD",1763225960060,2.86813987,143.03,143.01,61.6]
["bitfinex","SOLUSD",1763225960260,0.7,143.02,143.01,61.6]
["bitfinex","SOLUSD",1763225960554,0.7,143.02,143.0,21.02533552]
["bitfinex","SOLUSD",1763225962769,0.7,143.02,143.0,61.6]
["bitfinex","SOLUSD",1763225963369,0.7,143.02,143.0,64.46813987]
["bitfinex","SOLUSD",1763225964066,0.7,143.02,143.0,61.6]
["bitfinex","SOLUSD",1763225965779,0.7,143.02,143.0,85.49494905]
["bitfinex","SOLUSD",1763225966789,0.7,143.03,143.0,85.49494905]
["bitfinex","SOLUSD",1763225967088,0.7,143.03,143.0,64.46813987]
["bitfinex","SOLUSD",1763225967289,0.7,143.03,143.01,21.02533552]
["bitfinex","SOLUSD",1763225969493,0.7,143.03,143.0,64.46813987]
["bitfinex","SOLUSD",1763225969695,0.7,143.03,143.0,85.49347539]
["bitfinex","SOLUSD",1763225970195,0.7,143.03,143.0,82.62533552]
["bitfinex","SOLUSD",1763225974498,3.56813987,143.03,143.0,82.62533552]
["bitfinex","SOLUSD",1763225974995,0.7,143.02,143.0,61.6]
["bitfinex","SOLUSD",1763225979905,2.86813987,143.01,143.0,61.6]
["bitfinex","SOLUSD",1763225980280,3.56813987,143.01,143.0,61.6]
["bitfinex","SOLUSD",1763225980801,3.56813987,143.01,142.97,82.6297571]
["bitfinex","SOLUSD",1763225980997,0.7,143.0,142.97,82.6297571]
["bitfinex","SOLUSD",1763225982284,3.56813987,143.0,142.97,21.0297571]
["bitfinex","SOLUSD",1763225982486,3.56813987,143.0,142.96,61.6]
["bitfinex","SOLUSD",1763225982686,3.56813987,142.99,142.96,82.63123137]
["bitfinex","SOLUSD",1763225982899,0.7,142.99,142.96,82.63123137]
["bitfinex","SOLUSD",1763225983207,0.7,142.98,142.96,82.63123137]
["bitfinex","SOLUSD",1763225991309,0.7,142.98,142.96,61.6]
["bitfinex","SOLUSD",1763225992308,0.7,142.98,142.96,64.46813987]
["bitfinex","SOLUSD",1763225992515,2.86813987,143.01,142.96,85.50084572]
["bitfinex","SOLUSD",1763225992713,0.7,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763225993205,0.7,143.0,142.96,85.50084572]
["bitfinex","SOLUSD",1763225993409,0.7,143.0,142.97,0.71]
["bitfinex","SOLUSD",1763225993997,0.7,143.01,142.97,3.57813987]
["bitfinex","SOLUSD",1763225994194,0.7,143.0,142.97,3.57813987]
["bitfinex","SOLUSD",1763225994423,2.86813987,143.02,142.97,24.60789697]
["bitfinex","SOLUSD",1763225994609,0.7,143.01,142.97,24.60789697]
["bitfinex","SOLUSD",1763225994892,0.7,143.01,142.98,3.57813987]
["bitfinex","SOLUSD",1763225995318,0.7,143.01,142.98,2.86813987]
["bitfinex","SOLUSD",1763225995619,0.7,143.01,142.97,24.60789697]
["bitfinex","SOLUSD",1763225996199,0.7,143.01,142.97,23.89789697]
["bitfinex","SOLUSD",1763225996508,0.7,143.01,142.98,0.71]
["bitfinex","SOLUSD",1763225996704,2.86813987,143.02,142.98,0.71]
["bitfinex","SOLUSD",1763225996918,3.56813987,143.02,142.98,0.71]
["bitfinex","SOLUSD",1763225997118,2.86813987,143.02,142.98,0.71]
["bitfinex","SOLUSD",1763225997315,0.7,143.01,142.98,24.60789697]
["bitfinex","SOLUSD",1763225998512,0.7,143.01,142.98,86.20789697]
["bitfinex","SOLUSD",1763225998903,22.6512,143.03,142.98,82.6297571]
["bitfinex","SOLUSD",1763225999108,3.56813987,143.02,142.99,0.71]
["bitfinex","SOLUSD",1763225999307,3.56813987,143.02,142.99,62.31]
["bitfinex","SOLUSD",1763225999510,3.56813987,143.02,142.99,61.6]
["bitfinex","SOLUSD",1763225999816,0.7,143.01,142.99,61.6]
["bitfinex","SOLUSD",1763226002103,0.7,143.01,142.99,59.6]
["bitfinex","SOLUSD",1763226002617,0.7,143.02,142.99,60.31]
["bitfinex","SOLUSD",1763226002815,1.83550703,143.03,143.0,0.71]
["bitfinex","SOLUSD",1763226002816,2.53550703,143.03,143.0,0.71]
["bitfinex","SOLUSD",1763226002999,0.7,143.03,143.0,0.71]
["bitfinex","SOLUSD",1763226003194,0.7,143.03,143.0,21.73680918]
["bitfinex","SOLUSD",1763226003399,2.53550703,143.03,142.99,60.31]
["bitfinex","SOLUSD",1763226003600,1.83550703,143.01,142.99,59.6]
["bitfinex","SOLUSD",1763226003819,0.7,143.0,142.99,69.38882769]
["bitfinex","SOLUSD",1763226004021,0.7,143.0,142.99,59.6]
["bitfinex","SOLUSD",1763226004427,1.83550703,143.02,142.99,59.6]
["bitfinex","SOLUSD",1763226004625,0.7,143.01,142.99,59.6]
["bitfinex","SOLUSD",1763226007726,1.83550703,143.0,142.98,21.02828304]
["bitfinex","SOLUSD",1763226007914,1.83550703,143.0,142.93,61.8]
["bitfinex","SOLUSD",1763226007915,24.48670703,142.99,142.93,61.8]
["bitfinex","SOLUSD",1763226008109,24.48670703,142.99,142.92,0.71]
["bitfinex","SOLUSD",1763226008110,1.83550703,142.97,142.92,23.57379007]
["bitfinex","SOLUSD",1763226008315,2.53550703,142.98,142.93,1.83550703]
["bitfinex","SOLUSD",1763226008827,2.53550703,142.97,142.92,22.86379007]
["bitfinex","SOLUSD",1763226009030,1.83550703,142.96,142.92,21.02828304]
["bitfinex","SOLUSD",1763226009236,1.83550703,142.95,142.92,21.02828304]
["bitfinex","SOLUSD",1763226009456,0.7,142.95,142.92,21.02828304]
["bitfinex","SOLUSD",1763226009643,0.7,142.94,142.91,1.83550703]
["bitfinex","SOLUSD",1763226009816,0.7,142.94,142.91,23.57379007]
["bitfinex","SOLUSD",1763226010014,0.7,142.95,142.91,23.57379007]
["bitfinex","SOLUSD",1763226011341,2.53550703,142.95,142.91,22.86379007]
["bitfinex","SOLUSD",1763226011545,2.53550703,142.95,142.92,1.83550703]
["bitfinex","SOLUSD",1763226011546,0.7,142.95,142.92,1.83550703]
["bitfinex","SOLUSD",1763226011723,0.7,142.95,142.92,22.87263756]
["bitfinex","SOLUSD",1763226012236,1.83550703,142.96,142.92,22.87263756]
["bitfinex","SOLUSD",1763226012412,0.72,142.97,142.94,1.83550703]
["bitfinex","SOLUSD",1763226012820,0.72,142.97,142.94,2.50550703]
["bitfinex","SOLUSD",1763226013035,2.49550703,142.99,142.94,2.50550703]
["bitfinex","SOLUSD",1763226013229,0.66,142.98,142.95,21.03418054]
["bitfinex","SOLUSD",1763226014244,0.66,142.98,142.95,22.86968757]
["bitfinex","SOLUSD",1763226014419,2.49550703,142.98,142.94,64.30550703]
["bitfinex","SOLUSD",1763226014752,2.49550703,142.98,142.94,85.33968757]
["bitfinex","SOLUSD",1763226015130,0.66,142.97,142.94,85.33968757]
["bitfinex","SOLUSD",1763226015429,0.66,142.97,142.94,84.66968757]
["bitfinex","SOLUSD",1763226015639,0.66,142.97,142.94,85.37968757]
["bitfinex","SOLUSD",1763226015832,11.62433472,142.99,142.94,85.37968757]
["bitfinex","SOLUSD",1763226016031,0.66,142.98,142.94,85.37968757]
["bitfinex","SOLUSD",1763226016642,0.66,142.98,142.95,2.54550703]
["bitfinex","SOLUSD",1763226016852,0.66,142.99,142.95,2.54550703]
["bitfinex","SOLUSD",1763226017549,0.66,142.99,142.95,1.54550703]
["bitfinex","SOLUSD",1763226017848,0.66,142.99,142.96,1.83550703]
["bitfinex","SOLUSD",1763226018440,0.66,142.99,142.96,22.86821288]
["bitfinex","SOLUSD",1763226019235,0.66,142.99,142.95,1.83550703]
["bitfinex","SOLUSD",1763226019427,0.66,142.99,142.95,22.86821288]
["bitfinex","SOLUSD",1763226020030,0.66,142.99,142.95,1.83550703]
["bitfinex","SOLUSD",1763226020531,0.66,142.99,142.96,21.03270585]
["bitfinex","SOLUSD",1763226020846,0.66,142.99,142.96,22.86821288]
["bitfinex","SOLUSD",1763226021231,0.66,142.99,142.96,84.66821288]
["bitfinex","SOLUSD",1763226021432,0.66,142.99,142.96,63.63550703]
["bitfinex","SOLUSD",1763226021628,0.66,142.99,142.97,21.03123137]
["bitfinex","SOLUSD",1763226021833,0.66,142.99,142.97,82.83123137]
["bitfinex","SOLUSD",1763226022049,0.66,142.99,142.97,84.6667384]
["bitfinex","SOLUSD",1763226023154,0.66,142.99,142.97,82.83123137]
["bitfinex","SOLUSD",1763226025050,2.49550703,143.01,142.97,84.6667384]
["bitfinex","SOLUSD",1763226025555,16.8,143.09,142.98,0.08]
["bitfinex","SOLUSD",1763226025725,2.49550703,143.08,143.03,1.83550703]
["bitfinex","SOLUSD",1763226025930,22.6512,143.06,143.02,1.83550703]
["bitfinex","SOLUSD",1763226026151,1.83550703,143.04,142.94,9.78882769]
["bitfinex","SOLUSD",1763226026354,1.83550703,143.01,142.93,22.7312]
["bitfinex","SOLUSD",1763226026539,0.66,143.0,142.96,1.83550703]
["bitfinex","SOLUSD",1763226027151,0.66,143.0,142.97,22.86379007]
["bitfinex","SOLUSD",1763226029762,0.66,143.0,142.97,21.02828304]
["bitfinex","SOLUSD",1763226030749,0.66,143.0,142.97,82.82828304]
["bitfinex","SOLUSD",1763226031456,0.66,143.0,142.97,61.8]
["bitfinex","SOLUSD",1763226031665,0.66,143.0,142.96,1.83550703]
["bitfinex","SOLUSD",1763226031838,2.49550703,143.0,142.98,21.02828304]
["bitfinex","SOLUSD",1763226032154,2.49550703,143.0,142.95,2.40032424]
["bitfinex","SOLUSD",1763226032447,0.66,142.99,142.95,2.40032424]
["bitfinex","SOLUSD",1763226032842,0.66,142.99,142.96,21.03123137]
["bitfinex","SOLUSD",1763226033031,0.66,142.99,142.96,22.8667384]
["bitfinex","SOLUSD",1763226033437,0.66,142.99,142.96,1.83550703]
["bitfinex","SOLUSD",1763226033637,24.48670703,143.02,142.97,21.0297571]
["bitfinex","SOLUSD",1763226033859,0.66,143.02,142.99,1.83550703]
["bitfinex","SOLUSD",1763226034069,0.66,143.01,142.99,1.83550703]
["bitfinex","SOLUSD",1763226034247,0.66,143.03,142.99,1.83550703]
["bitfinex","SOLUSD",1763226034452,0.66,143.03,143.0,21.02533552]
["bitfinex","SOLUSD",1763226034979,0.66,143.03,143.0,22.86084255]
["bitfinex","SOLUSD",1763226035177,22.6512,143.04,143.0,22.86084255]
["bitfinex","SOLUSD",1763226035474,0.66,143.04,143.0,21.10533552]
["bitfinex","SOLUSD",1763226035643,0.66,143.03,143.0,21.02533552]
["bitfinex","SOLUSD",1763226035847,2.49550703,143.03,143.0,21.02533552]
["bitfinex","SOLUSD",1763226036267,0.66,143.02,143.0,21.02533552]
["bitfinex","SOLUSD",1763226036867,0.66,143.02,143.0,22.86084255]
["bitfinex","SOLUSD",1763226037277,0.66,143.02,143.0,1.83550703]
["bitfinex","SOLUSD",1763226037445,0.66,143.02,143.01,9.78882769]
["bitfinex","SOLUSD",1763226037981,25.14670703,143.02,142.97,1.83550703]
["bitfinex","SOLUSD",1763226038180,22.6512,143.0,142.95,0.56481721]
["bitfinex","SOLUSD",1763226038472,12.28433472,143.01,142.96,11.62433472]
["bitfinex","SOLUSD",1763226038766,0.66,143.0,142.96,11.62433472]
["bitfinex","SOLUSD",1763226039144,0.66,143.0,142.96,73.42433472]
["bitfinex","SOLUSD",1763226039569,0.66,143.0,142.97,1.83550703]
["bitfinex","SOLUSD",1763226039872,0.66,143.0,142.96,73.42433472]
["bitfinex","SOLUSD",1763226040958,22.6512,143.01,142.97,1.91550703]
["bitfinex","SOLUSD",1763226041268,23.3112,143.01,142.97,1.91550703]
["bitfinex","SOLUSD",1763226041448,0.66,143.0,142.97,1.83550703]
["bitfinex","SOLUSD",1763226042663,1.83550703,143.02,142.98,1.83550703]
["bitfinex","SOLUSD",1763226042846,0.66,143.01,142.98,1.83550703]
["bitfinex","SOLUSD",1763226044469,0.67,143.03,143.0,1.83550703]
["bitfinex","SOLUSD",1763226044648,23.3212,143.05,143.01,1.83550703]
["bitfinex","SOLUSD",1763226044850,0.67,143.05,143.02,1.83550703]
["bitfinex","SOLUSD",1763226046357,0.67,143.05,143.02,63.63550703]
["bitfinex","SOLUSD",1763226046958,0.67,143.05,143.03,1.83550703]
["bitfinex","SOLUSD",1763226047158,0.67,143.05,143.03,63.63550703]
["bitfinex","SOLUSD",1763226047560,22.6512,143.08,143.03,63.63550703]
["bitfinex","SOLUSD",1763226047763,0.67,143.07,143.03,63.63550703]
["bitfinex","SOLUSD",1763226048253,0.67,143.07,143.04,1.83550703]
["bitfinex","SOLUSD",1763226049756,0.67,143.07,143.03,63.63550703]
["bitfinex","SOLUSD",1763226049957,2.50550703,143.07,143.03,61.8]
["bitfinex","SOLUSD",1763226050162,0.67,143.07,143.03,63.63550703]
["bitfinex","SOLUSD",1763226050489,0.67,143.06,143.03,63.63550703]
["bitfinex","SOLUSD",1763226051891,0.67,143.06,143.04,1.83550703]
["bitfinex","SOLUSD",1763226052385,0.67,143.06,143.03,63.63550703]
["bitfinex","SOLUSD",1763226054362,0.67,143.06,143.04,1.83550703]
["bitfinex","SOLUSD",1763226054682,1.83550703,143.08,143.05,1.83550703]
["bitfinex","SOLUSD",1763226054683,0.67,143.08,143.05,1.83550703]
["bitfinex","SOLUSD",1763226055359,32.54002769,143.11,143.05,0.08]
["bitfinex","SOLUSD",1763226055562,0.67,143.1,143.06,1.83550703]
["bitfinex","SOLUSD",1763226055764,2.50550703,143.1,143.06,1.83550703]
["bitfinex","SOLUSD",1763226056295,0.67,143.09,143.06,1.83550703]
["bitfinex","SOLUSD",1763226057179,2.50550703,143.09,143.06,61.8]
["bitfinex","SOLUSD",1763226057698,0.67,143.08,143.06,61.8]
["bitfinex","SOLUSD",1763226058183,0.77,143.11,143.07,1.91550703]
["bitfinex","SOLUSD",1763226058390,0.77,143.11,143.09,1.83550703]
["bitfinex","SOLUSD",1763226058687,0.77,143.11,143.08,1.83550703]
["bitfinex","SOLUSD",1763226060814,2.60550703,143.11,143.07,1.83550703]
["bitfinex","SOLUSD",1763226060983,2.60550703,143.11,143.06,1.83550703]
["bitfinex","SOLUSD",1763226061186,0.67,143.1,143.06,1.83550703]
["bitfinex","SOLUSD",1763226062904,0.67,143.1,143.06,2.86437571]
["bitfinex","SOLUSD",1763226063101,0.67,143.1,143.07,2.86437571]
["bitfinex","SOLUSD",1763226064307,0.67,143.1,143.06,2.86437571]
["bitfinex","SOLUSD",1763226064807,0.67,143.1,143.07,2.86437571]
["bitfinex","SOLUSD",1763226066210,0.1,143.11,143.08,2.86437571]
["bitfinex","SOLUSD",1763226066509,0.77,143.11,143.08,64.66437571]
["bitfinex","SOLUSD",1763226067499,3.63437571,143.11,143.08,61.8]
["bitfinex","SOLUSD",1763226067900,3.53437571,143.1,143.08,61.8]
["bitfinex","SOLUSD",1763226068105,0.67,143.09,143.08,61.8]
["bitfinex","SOLUSD",1763226069109,2.96437571,143.11,143.08,61.8]
["bitfinex","SOLUSD",1763226069416,3.63437571,143.11,143.08,61.8]
["bitfinex","SOLUSD",1763226069711,0.67,143.1,143.08,61.8]
["bitfinex","SOLUSD",1763226070210,0.1,143.11,143.08,61.8]
["bitfinex","SOLUSD",1763226070389,0.77,143.11,143.08,61.8]
["bitfinex","SOLUSD",1763226070713,0.1,143.11,143.08,61.88]
["bitfinex","SOLUSD",1763226070888,0.1,143.11,143.1,2.86437571]
["bitfinex","SOLUSD",1763226071212,0.1,143.11,143.1,64.66437571]
["bitfinex","SOLUSD",1763226071410,0.1,143.11,143.1,64.74437571]
["bitfinex","SOLUSD",1763226072712,0.1,143.11,143.1,85.80437571]
["bitfinex","SOLUSD",1763226073106,0.1,143.11,143.1,82.94]
["bitfinex","SOLUSD",1763226073407,0.1,143.11,143.1,64.74437571]
["bitfinex","SOLUSD",1763226074896,0.1,143.11,143.1,61.88]
["bitfinex","SOLUSD",1763226075218,0.1,143.11,143.1,64.74437571]
["bitfinex","SOLUSD",1763226075516,0.1,143.11,143.1,61.88]
["bitfinex","SOLUSD",1763226076019,0.1,143.11,143.1,64.74437571]
["bitfinex","SOLUSD",1763226076312,0.1,143.11,143.1,61.8]
["bitfinex","SOLUSD",1763226076616,0.1,143.11,143.1,64.66437571]
["bitfinex","SOLUSD",1763226078720,0.78,143.11,143.1,61.8]
["bitfinex","SOLUSD",1763226078895,3.64437571,143.11,143.09,61.8]
["bitfinex","SOLUSD",1763226079088,0.78,143.11,143.09,61.8]
["bitfinex","SOLUSD",1763226079294,0.1,143.11,143.09,61.8]
["bitfinex","SOLUSD",1763226079535,0.78,143.11,143.09,61.8]
["bitfinex","SOLUSD",1763226081034,0.1,143.11,143.09,61.8]
["bitfinex","SOLUSD",1763226081424,0.1,143.11,143.09,64.66437571]
["bitfinex","SOLUSD",1763226081606,0.1,143.11,143.09,61.8]
["bitfinex","SOLUSD",1763226081812,0.1,143.11,143.09,64.66437571]
["bitfinex","SOLUSD",1763226083330,0.1,143.11,143.1,2.94437571]
["bitfinex","SOLUSD",1763226084935,0.1,143.11,143.1,2.86437571]
["bitfinex","SOLUSD",1763226085236,0.1,143.11,143.09,78.78]
["bitfinex","SOLUSD",1763226085537,0.1,143.11,143.1,2.86437571]
["bitfinex","SOLUSD",1763226086540,0.78,143.14,143.11,61.7]
["bitfinex","SOLUSD",1763226090313,0.78,143.14,143.11,64.56437571]
["bitfinex","SOLUSD",1763226090518,0.1,143.14,143.12,2.94437571]
["bitfinex","SOLUSD",1763226091021,0.1,143.14,143.12,2.86437571]
["bitfinex","SOLUSD",1763226094927,0.1,143.14,143.12,2.94437571]
["bitfinex","SOLUSD",1763226095130,0.1,143.14,143.12,64.56437571]
["bitfinex","SOLUSD",1763226096429,0.78,143.14,143.12,64.56437571]
["bitfinex","SOLUSD",1763226097350,0.1,143.14,143.12,64.56437571]
["bitfinex","SOLUSD",1763226098331,0.78,143.14,143.12,61.7]
["bitfinex","SOLUSD",1763226098660,3.64437571,143.14,143.12,61.7]
["bitfinex","SOLUSD",1763226098839,3.54437571,143.13,143.12,61.7]
["bitfinex","SOLUSD",1763226101127,0.68,143.13,143.12,61.7]
["bitfinex","SOLUSD",1763226101628,3.54437571,143.13,143.12,61.7]
["bitfinex","SOLUSD",1763226102845,3.54437571,143.13,143.12,65.24437571]
["bitfinex","SOLUSD",1763226103546,0.68,143.13,143.12,65.24437571]
["bitfinex","SOLUSD",1763226105030,3.54437571,143.13,143.12,65.24437571]
["bitfinex","SOLUSD",1763226108936,2.96437571,143.14,143.12,65.24437571]
["bitfinex","SOLUSD",1763226109138,3.66437571,143.14,143.12,65.24437571]
["bitfinex","SOLUSD",1763226109536,0.7,143.13,143.12,65.24437571]
["bitfinex","SOLUSD",1763226114257,0.1,143.14,143.12,65.24437571]
["bitfinex","SOLUSD",1763226114567,0.1,143.14,143.12,61.7]
["bitfinex","SOLUSD",1763226114732,0.1,143.14,143.12,64.56437571]
["bitfinex","SOLUSD",1763226114936,0.1,143.14,143.13,21.00472606]
["bitfinex","SOLUSD",1763226116058,0.1,143.14,143.13,82.70472606]
["bitfinex","SOLUSD",1763226116258,0.1,143.14,143.13,23.94910177]
["bitfinex","SOLUSD",1763226118240,0.1,143.14,143.13,45.00910177]
["bitfinex","SOLUSD",1763226118440,8.38,143.14,143.13,45.00910177]
["bitfinex","SOLUSD",1763226118633,8.38,143.14,143.13,21.00472606]
["bitfinex","SOLUSD",1763226118839,9.08,143.14,143.13,21.00472606]
["bitfinex","SOLUSD",1763226119038,11.94437571,143.14,143.08,2.94437571]
["bitfinex","SOLUSD",1763226119238,3.56437571,143.13,143.08,2.94437571]
["bitfinex","SOLUSD",1763226119538,3.56437571,143.13,143.12,21.00619682]
["bitfinex","SOLUSD",1763226119763,2.86437571,143.13,143.12,21.00619682]
["bitfinex","SOLUSD",1763226120149,3.56437571,143.13,143.12,21.00619682]
["bitfinex","SOLUSD",1763226120661,3.56437571,143.13,143.08,2.86437571]
["bitfinex","SOLUSD",1763226120954,0.7,143.12,143.09,8.38]
["bitfinex","SOLUSD",1763226122243,9.08,143.14,143.09,11.32437571]
["bitfinex","SOLUSD",1763226122549,0.7,143.13,143.09,11.32437571]
["bitfinex","SOLUSD",1763226122856,11.14437571,143.14,143.09,11.32437571]
["bitfinex","SOLUSD",1763226123062,9.94437571,143.14,143.1,0.68]
["bitfinex","SOLUSD",1763226123360,7.08,143.14,143.11,2.86437571]
["bitfinex","SOLUSD",1763226123561,8.28,143.13,143.11,65.24437571]
["bitfinex","SOLUSD",1763226123862,0.1,143.16,143.11,86.25057253]
["bitfinex","SOLUSD",1763226123863,8.28,143.12,143.11,86.25057253]
["bitfinex","SOLUSD",1763226124757,8.28,143.12,143.11,107.31057253]
["bitfinex","SOLUSD",1763226125060,8.28,143.12,143.11,106.27765015]
["bitfinex","SOLUSD",1763226129470,6.28,143.12,143.11,106.27765015]
["bitfinex","SOLUSD",1763226129767,0.8,143.16,143.13,55.42]
["bitfinex","SOLUSD",1763226130564,0.8,143.16,143.14,21.00178515]
["bitfinex","SOLUSD",1763226130768,0.8,143.16,143.14,76.42178515]
["bitfinex","SOLUSD",1763226131164,0.8,143.16,143.14,55.42]
["bitfinex","SOLUSD",1763226131363,0.8,143.16,143.15,21.00178515]
["bitfinex","SOLUSD",1763226131544,0.1,143.16,143.15,21.00178515]
["bitfinex","SOLUSD",1763226132270,0.79,143.16,143.15,21.00178515]
["bitfinex","SOLUSD",1763226132845,0.1,143.16,143.15,21.00178515]
["bitfinex","SOLUSD",1763226133252,0.1,143.16,143.15,78.95323848]
["bitfinex","SOLUSD",1763226135078,0.1,143.16,143.15,100.01323848]
["bitfinex","SOLUSD",1763226135274,0.1,143.16,143.15,78.95323848]
["bitfinex","SOLUSD",1763226135572,0.8,143.16,143.15,76.42178515]
["bitfinex","SOLUSD",1763226135772,2.63145333,143.16,143.11,55.42]
["bitfinex","SOLUSD",1763226135955,1.83145333,143.15,143.11,57.25145333]
["bitfinex","SOLUSD",1763226136154,0.7,143.15,143.13,21.00472606]
["bitfinex","SOLUSD",1763226136372,2.53145333,143.14,143.08,57.25145333]
["bitfinex","SOLUSD",1763226136578,1.83145333,143.12,143.09,21.00766779]
["bitfinex","SOLUSD",1763226137050,0.7,143.11,143.09,21.00766779]
["bitfinex","SOLUSD",1763226137245,1.26886161,143.12,143.09,21.00766779]
["bitfinex","SOLUSD",1763226137574,1.96886161,143.12,143.09,21.00766779]
["bitfinex","SOLUSD",1763226137760,0.7,143.12,143.09,21.00766779]
["bitfinex","SOLUSD",1763226138467,1.83145333,143.13,143.09,21.00766779]
["bitfinex","SOLUSD",1763226138665,2.53145333,143.11,143.09,21.00766779]
["bitfinex","SOLUSD",1763226138974,2.53145333,143.1,143.05,2.53145333]
["bitfinex","SOLUSD",1763226139184,0.7,143.09,143.07,21.01355374]
["bitfinex","SOLUSD",1763226139475,1.83145333,143.08,143.02,1.83145333]
["bitfinex","SOLUSD",1763226139780,0.7,143.09,143.05,21.01355374]
["bitfinex","SOLUSD",1763226139950,0.7,143.08,143.0,24.48265333]
["bitfinex","SOLUSD",1763226140154,0.7,143.08,143.01,21.01355374]
["bitfinex","SOLUSD",1763226140363,22.6512,143.09,143.01,21.01355374]
["bitfinex","SOLUSD",1763226140364,13.3512,143.09,143.01,21.01355374]
["bitfinex","SOLUSD",1763226140572,9.78882769,143.08,143.01,21.01355374]
["bitfinex","SOLUSD",1763226140957,1.83145333,143.04,143.01,21.01355374]
["bitfinex","SOLUSD",1763226141675,63.3512,143.09,143.01,23.54500707]
["bitfinex","SOLUSD",1763226141676,1.83145333,143.05,143.01,23.54500707]
["bitfinex","SOLUSD",1763226142476,0.7,143.04,143.01,23.54500707]
["bitfinex","SOLUSD",1763226142865,1.83145333,143.05,143.01,23.54500707]
["bitfinex","SOLUSD",1763226143070,0.7,143.07,143.02,2.53145333]
["bitfinex","SOLUSD",1763226143369,2.53145333,143.09,143.04,1.83145333]
["bitfinex","SOLUSD",1763226143584,0.7,143.09,143.05,2.53145333]
["bitfinex","SOLUSD",1763226144086,0.7,143.09,143.06,9.78882769]
["bitfinex","SOLUSD",1763226144383,0.7,143.09,143.06,10.48882769]
["bitfinex","SOLUSD",1763226144560,0.7,143.09,143.06,9.78882769]
["bitfinex","SOLUSD",1763226145675,0.7,143.09,143.06,10.48882769]
["bitfinex","SOLUSD",1763226146256,0.7,143.09,143.06,12.32028102]
["bitfinex","SOLUSD",1763226146576,0.7,143.1,143.06,11.62028102]
["bitfinex","SOLUSD",1763226146761,0.7,143.1,143.07,0.7]
["bitfinex","SOLUSD",1763226147168,0.7,143.1,143.07,21.71208194]
["bitfinex","SOLUSD",1763226147365,0.7,143.1,143.07,21.01208194]
["bitfinex","SOLUSD",1763226147569,1.83145333,143.09,143.05,1.83145333]
["bitfinex","SOLUSD",1763226147772,1.83145333,143.07,143.03,1.83145333]
["bitfinex","SOLUSD",1763226147970,0.7,143.06,143.03,23.54353527]
["bitfinex","SOLUSD",1763226148170,0.7,143.06,143.03,78.96353527]
["bitfinex","SOLUSD",1763226148660,2.53145333,143.06,143.03,21.01208194]
["bitfinex","SOLUSD",1763226148967,1.83145333,143.05,143.01,55.42]
["bitfinex","SOLUSD",1763226149179,2.53145333,143.05,143.02,21.02091581]
["bitfinex","SOLUSD",1763226149495,0.7,143.04,143.02,21.02091581]
["bitfinex","SOLUSD",1763226149665,2.53145333,143.04,142.99,1.83145333]
["bitfinex","SOLUSD",1763226149983,2.53145333,143.04,142.98,0.7]
["bitfinex","SOLUSD",1763226149984,1.83145333,143.03,143.0,21.02386208]
["bitfinex","SOLUSD",1763226150282,1.83145333,143.02,143.0,21.02386208]
["bitfinex","SOLUSD",1763226150482,1.83145333,143.01,142.96,0.2]
["bitfinex","SOLUSD",1763226150660,1.83145333,142.97,142.96,21.22828304]
["bitfinex","SOLUSD",1763226150858,1.83145333,142.97,142.96,0.2]
["bitfinex","SOLUSD",1763226151059,2.53145333,142.97,142.96,0.2]
["bitfinex","SOLUSD",1763226152572,25.18265333,142.97,142.96,0.2]
["bitfinex","SOLUSD",1763226152779,34.97148102,142.97,142.96,0.2]
["bitfinex","SOLUSD",1763226152973,4.46787435,142.91,142.89,21.03418054]
["bitfinex","SOLUSD",1763226153177,4.46787435,142.92,142.89,21.03418054]
["bitfinex","SOLUSD",1763226153691,5.16787435,142.92,142.87,5.16787435]
["bitfinex","SOLUSD",1763226154078,5.16787435,142.92,142.88,21.73418054]
["bitfinex","SOLUSD",1763226154489,5.16787435,142.92,142.88,10.86075326]
["bitfinex","SOLUSD",1763226154673,5.16787435,142.91,142.88,10.16075326]
["bitfinex","SOLUSD",1763226154872,5.16787435,142.91,142.86,0.7]
["bitfinex","SOLUSD",1763226155072,4.46787435,142.89,142.86,21.043033]
["bitfinex","SOLUSD",1763226155500,5.16787435,142.88,142.86,21.043033]
["bitfinex","SOLUSD",1763226155789,5.16787435,142.88,142.84,5.16787435]
["bitfinex","SOLUSD",1763226155965,0.7,142.87,142.82,0.91418306]
["bitfinex","SOLUSD",1763226156161,5.16787435,142.87,142.83,21.043033]
["bitfinex","SOLUSD",1763226156365,0.7,142.87,142.83,26.21090735]
["bitfinex","SOLUSD",1763226156564,5.16787435,142.87,142.83,26.21090735]
["bitfinex","SOLUSD",1763226157087,0.7,142.87,142.83,26.21090735]
["bitfinex","SOLUSD",1763226157478,5.16787435,142.87,142.83,26.21090735]
["bitfinex","SOLUSD",1763226158375,4.46787435,142.87,142.83,21.743033]
["bitfinex","SOLUSD",1763226158580,0.7,142.86,142.82,66.48205741]
["bitfinex","SOLUSD",1763226158788,0.7,142.86,142.82,67.18205741]
["bitfinex","SOLUSD",1763226159096,0.7,142.86,142.83,0.7]
["bitfinex","SOLUSD",1763226159488,0.7,142.89,142.84,4.46787435]
["bitfinex","SOLUSD",1763226159674,5.16787435,142.89,142.84,66.26787435]
["bitfinex","SOLUSD",1763226159881,5.16787435,142.89,142.84,66.96787435]
["bitfinex","SOLUSD",1763226160083,5.16787435,142.88,142.84,66.96787435]
["bitfinex","SOLUSD",1763226160800,0.7,142.87,142.84,62.5]
["bitfinex","SOLUSD",1763226161178,0.7,142.87,142.84,0.7]
["bitfinex","SOLUSD",1763226162102,9.78882769,142.9,142.85,4.46787435]
["bitfinex","SOLUSD",1763226162273,5.16787435,142.91,142.86,4.46787435]
["bitfinex","SOLUSD",1763226162771,0.7,142.9,142.86,0.7]
["bitfinex","SOLUSD",1763226162969,4.46787435,142.88,142.83,9.78882769]
["bitfinex","SOLUSD",1763226163170,4.46787435,142.87,142.83,14.25670204]
["bitfinex","SOLUSD",1763226163576,0.69,142.86,142.83,14.25670204]
["bitfinex","SOLUSD",1763226163772,0.69,142.86,142.83,10.50882769]
["bitfinex","SOLUSD",1763226163996,0.69,142.86,142.83,0.72]
["bitfinex","SOLUSD",1763226164204,4.46787435,142.87,142.83,0.72]
["bitfinex","SOLUSD",1763226164397,5.15787435,142.87,142.83,0.72]
["bitfinex","SOLUSD",1763226164779,5.15787435,142.87,142.83,5.18787435]
["bitfinex","SOLUSD",1763226165401,4.46787435,142.88,142.84,0.72]
["bitfinex","SOLUSD",1763226165714,4.46787435,142.88,142.84,5.18787435]
["bitfinex","SOLUSD",1763226166005,5.15787435,142.88,142.84,5.18787435]
["bitfinex","SOLUSD",1763226166191,0.69,142.87,142.83,4.46787435]
["bitfinex","SOLUSD",1763226166503,5.15787435,142.87,142.83,4.46787435]
["bitfinex","SOLUSD",1763226166892,5.15787435,142.87,142.83,5.18787435]
["bitfinex","SOLUSD",1763226167201,0.69,142.86,142.83,0.72]
["bitfinex","SOLUSD",1763226168082,0.69,142.86,142.83,5.18787435]
["bitfinex","SOLUSD",1763226169502,4.46787435,142.88,142.83,5.18787435]
["bitfinex","SOLUSD",1763226169807,0.69,142.87,142.84,4.46787435]
["bitfinex","SOLUSD",1763226170307,0.69,142.87,142.83,5.18787435]
["bitfinex","SOLUSD",1763226171513,5.15787435,142.87,142.83,5.18787435]
["bitfinex","SOLUSD",1763226172105,4.46787435,142.87,142.83,5.18787435]
["bitfinex","SOLUSD",1763226172313,0.69,142.86,142.83,5.18787435]
["bitfinex","SOLUSD",1763226172991,0.69,142.86,142.83,2.5590819]
["bitfinex","SOLUSD",1763226174118,0.69,142.86,142.84,1.8390819]
["bitfinex","SOLUSD",1763226174790,0.69,142.86,142.83,0.72]
["bitfinex","SOLUSD",1763226174989,0.69,142.86,142.84,1.8390819]
["bitfinex","SOLUSD",1763226175399,0.69,142.86,142.83,0.72]
["bitfinex","SOLUSD",1763226175598,0.69,142.86,142.84,1.8390819]
["bitfinex","SOLUSD",1763226176392,1.8390819,142.88,142.84,1.8390819]
["bitfinex","SOLUSD",1763226176596,2.5290819,142.9,142.86,1.8390819]
["bitfinex","SOLUSD",1763226177012,0.69,142.89,142.86,1.8390819]
["bitfinex","SOLUSD",1763226178508,2.5290819,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763226178716,2.5290819,142.89,142.85,2.5590819]
["bitfinex","SOLUSD",1763226178895,0.69,142.88,142.85,2.5590819]
["bitfinex","SOLUSD",1763226180012,0.69,142.89,142.85,2.5590819]
["bitfinex","SOLUSD",1763226180218,0.69,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763226180397,0.69,142.89,142.85,1.8390819]
["bitfinex","SOLUSD",1763226180598,0.69,142.89,142.85,2.5590819]
["bitfinex","SOLUSD",1763226181522,22.6512,142.92,142.87,1.8390819]
["bitfinex","SOLUSD",1763226181707,2.5290819,142.91,142.87,1.8390819]
["bitfinex","SOLUSD",1763226181906,22.6512,142.93,142.88,1.8390819]
["bitfinex","SOLUSD",1763226182094,22.6512,142.93,142.89,1.8390819]
["bitfinex","SOLUSD",1763226182296,0.69,142.92,142.88,2.5590819]
["bitfinex","SOLUSD",1763226182492,0.69,142.95,142.88,0.72]
["bitfinex","SOLUSD",1763226182706,2.5290819,142.95,142.9,1.8390819]
["bitfinex","SOLUSD",1763226182910,24.4902819,142.94,142.9,1.8390819]
["bitfinex","SOLUSD",1763226183106,22.6512,142.94,142.91,0.72]
["bitfinex","SOLUSD",1763226183310,22.6512,142.94,142.91,2.5590819]
["bitfinex","SOLUSD",1763226183506,0.69,142.95,142.91,2.5590819]
["bitfinex","SOLUSD",1763226183820,2.5290819,142.96,142.92,0.72]
["bitfinex","SOLUSD",1763226184197,2.5290819,142.97,142.92,2.5590819]
["bitfinex","SOLUSD",1763226184414,2.5290819,142.97,142.93,2.5590819]
["bitfinex","SOLUSD",1763226184720,0.69,142.96,142.92,1.8390819]
["bitfinex","SOLUSD",1763226185017,0.69,142.96,142.92,2.86997346]
["bitfinex","SOLUSD",1763226185217,0.69,142.96,142.92,3.58997346]
["bitfinex","SOLUSD",1763226185721,3.55997346,142.96,142.91,2.86997346]
["bitfinex","SOLUSD",1763226185892,3.55997346,142.96,142.86,95.47880115]
["bitfinex","SOLUSD",1763226185893,2.86997346,142.93,142.88,2.86997346]
["bitfinex","SOLUSD",1763226186097,2.86997346,142.9,142.85,21.76008135]
["bitfinex","SOLUSD",1763226186401,9.78882769,142.92,142.85,0.72]
["bitfinex","SOLUSD",1763226186402,2.86997346,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763226186723,2.86997346,142.89,142.85,3.58997346]
["bitfinex","SOLUSD",1763226187019,0.69,142.89,142.85,3.58997346]
["bitfinex","SOLUSD",1763226187419,0.69,142.89,142.85,0.72]
["bitfinex","SOLUSD",1763226187612,0.69,142.89,142.85,3.58997346]
["bitfinex","SOLUSD",1763226188221,0.69,142.89,142.86,0.72]
["bitfinex","SOLUSD",1763226189620,26.21117346,142.92,142.88,2.86997346]
["bitfinex","SOLUSD",1763226189803,0.69,142.92,142.88,2.86997346]
["bitfinex","SOLUSD",1763226190018,25.52117346,142.93,142.89,0.72]
["bitfinex","SOLUSD",1763226190325,0.69,142.93,142.89,3.58997346]
["bitfinex","SOLUSD",1763226190618,2.86997346,142.95,142.91,2.86997346]
["bitfinex","SOLUSD",1763226190818,3.55997346,142.96,142.9,0.72]
["bitfinex","SOLUSD",1763226191024,3.55997346,142.96,142.91,2.86997346]
["bitfinex","SOLUSD",1763226191025,0.69,142.95,142.91,2.86997346]
["bitfinex","SOLUSD",1763226191623,0.69,142.95,142.92,0.7]
["bitfinex","SOLUSD",1763226192202,0.69,142.95,142.88,21.03565543]
["bitfinex","SOLUSD",1763226192203,3.55997346,142.95,142.9,2.86997346]
["bitfinex","SOLUSD",1763226192623,0.72,142.94,142.87,105.48980584]
["bitfinex","SOLUSD",1763226192922,0.72,142.94,142.9,7.10852017]
["bitfinex","SOLUSD",1763226193635,0.72,142.94,142.9,7.76852017]
["bitfinex","SOLUSD",1763226195831,0.72,142.95,142.91,7.76852017]
["bitfinex","SOLUSD",1763226196003,7.82852017,142.97,142.92,7.10852017]
["bitfinex","SOLUSD",1763226196328,0.72,142.96,142.92,69.56852017]
["bitfinex","SOLUSD",1763226197529,0.72,142.96,142.93,0.66]
["bitfinex","SOLUSD",1763226198732,40.26854786,142.98,142.93,7.76852017]
["bitfinex","SOLUSD",1763226198910,0.72,142.98,142.94,7.10852017]
["bitfinex","SOLUSD",1763226199104,0.72,142.98,142.94,7.76852017]
["bitfinex","SOLUSD",1763226199625,0.72,142.98,142.93,61.8]
["bitfinex","SOLUSD",1763226199825,16.82,142.99,142.95,7.76852017]
["bitfinex","SOLUSD",1763226200015,16.82,142.99,142.95,69.56852017]
["bitfinex","SOLUSD",1763226200215,17.54,142.99,142.95,69.56852017]
["bitfinex","SOLUSD",1763226200425,23.92852017,142.99,142.95,69.56852017]
["bitfinex","SOLUSD",1763226200631,7.10852017,142.97,142.95,61.8]
["bitfinex","SOLUSD",1763226200813,10.50882769,142.98,142.95,61.8]
["bitfinex","SOLUSD",1763226200814,7.82852017,142.96,142.95,61.8]
["bitfinex","SOLUSD",1763226201136,7.82852017,142.96,142.91,7.76852017]
["bitfinex","SOLUSD",1763226201434,0.72,142.95,142.91,69.56852017]
["bitfinex","SOLUSD",1763226201805,7.10852017,142.92,142.88,61.8]
["bitfinex","SOLUSD",1763226202014,7.82852017,142.92,142.88,0.66]
["bitfinex","SOLUSD",1763226202716,0.72,142.92,142.88,7.76852017]
["bitfinex","SOLUSD",1763226203114,0.72,142.92,142.89,0.66]
["bitfinex","SOLUSD",1763226203515,0.72,142.92,142.88,7.10852017]
["bitfinex","SOLUSD",1763226203723,0.72,142.92,142.88,7.76852017]
["bitfinex","SOLUSD",1763226204117,0.72,142.92,142.89,0.66]
["bitfinex","SOLUSD",1763226204835,30.47972017,142.94,142.89,7.76852017]
["bitfinex","SOLUSD",1763226205008,29.75972017,142.94,142.89,7.76852017]
["bitfinex","SOLUSD",1763226205212,0.72,142.93,142.9,0.66]
["bitfinex","SOLUSD",1763226205826,7.10852017,142.94,142.9,7.76852017]
["bitfinex","SOLUSD",1763226206030,17.61734786,142.95,142.91,0.66]
["bitfinex","SOLUSD",1763226206334,7.82852017,142.95,142.91,7.76852017]
["bitfinex","SOLUSD",1763226206534,0.72,142.94,142.91,7.76852017]
["bitfinex","SOLUSD",1763226206833,7.10852017,142.95,142.91,7.76852017]
["bitfinex","SOLUSD",1763226206834,7.82852017,142.95,142.91,7.76852017]
["bitfinex","SOLUSD",1763226207033,0.72,142.94,142.91,7.76852017]
["bitfinex","SOLUSD",1763226207635,7.10852017,142.95,142.91,7.76852017]
["bitfinex","SOLUSD",1763226207823,7.82852017,142.96,142.92,7.76852017]
["bitfinex","SOLUSD",1763226208039,0.72,142.96,142.92,69.56852017]
["bitfinex","SOLUSD",1763226208340,7.82852017,142.98,142.93,7.76852017]
["bitfinex","SOLUSD",1763226208632,7.82852017,142.98,142.93,69.56852017]
["bitfinex","SOLUSD",1763226208824,23.92852017,142.99,142.94,7.76852017]
["bitfinex","SOLUSD",1763226209013,23.92852017,142.99,142.95,7.10852017]
["bitfinex","SOLUSD",1763226209214,7.82852017,143.0,142.95,7.76852017]
["bitfinex","SOLUSD",1763226209443,0.72,143.0,142.96,0.66]
["bitfinex","SOLUSD",1763226209614,7.82852017,143.0,142.96,0.66]
["bitfinex","SOLUSD",1763226210116,0.72,142.99,142.96,0.66]
["bitfinex","SOLUSD",1763226210322,7.82852017,142.99,142.96,0.66]
["bitfinex","SOLUSD",1763226211148,0.72,142.99,142.96,0.66]
["bitfinex","SOLUSD",1763226212244,7.82852017,143.0,142.96,7.76852017]
["bitfinex","SOLUSD",1763226212433,7.10852017,143.0,142.96,7.76852017]
["bitfinex","SOLUSD",1763226212617,0.72,142.99,142.96,0.66]
["bitfinex","SOLUSD",1763226212935,0.72,143.0,142.96,3.52850885]
["bitfinex","SOLUSD",1763226213640,3.58850885,143.0,142.96,3.52850885]
["bitfinex","SOLUSD",1763226214018,0.72,142.99,142.96,3.52850885]
["bitfinex","SOLUSD",1763226214239,3.58850885,143.0,142.96,3.52850885]
["bitfinex","SOLUSD",1763226214924,9.78882769,143.02,142.96,65.32850885]
["bitfinex","SOLUSD",1763226215133,0.72,143.0,142.96,65.32850885]
["bitfinex","SOLUSD",1763226215349,3.58850885,143.0,142.96,65.32850885]
["bitfinex","SOLUSD",1763226221033,2.86850885,142.98,142.96,61.8]
["bitfinex","SOLUSD",1763226221244,2.86850885,142.98,142.93,21.02828304]
["bitfinex","SOLUSD",1763226221245,2.86850885,142.98,142.93,65.32850885]
["bitfinex","SOLUSD",1763226221541,0.72,142.97,142.94,3.52850885]
["bitfinex","SOLUSD",1763226224851,0.68,142.98,142.94,3.52850885]
["bitfinex","SOLUSD",1763226227139,0.68,142.98,142.94,65.32850885]
["bitfinex","SOLUSD",1763226228652,3.54850885,143.0,142.95,3.53850885]
["bitfinex","SOLUSD",1763226229029,2.86850885,142.98,142.94,61.8]
["bitfinex","SOLUSD",1763226229244,2.86850885,142.98,142.94,64.66850885]
["bitfinex","SOLUSD",1763226229560,2.86850885,142.99,142.95,0.67]
["bitfinex","SOLUSD",1763226229732,0.68,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763226230233,3.54850885,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763226230728,3.54850885,142.98,142.94,65.33850885]
["bitfinex","SOLUSD",1763226230926,0.68,142.97,142.94,65.33850885]
["bitfinex","SOLUSD",1763226231160,0.68,142.97,142.94,62.47]
["bitfinex","SOLUSD",1763226232351,3.54850885,142.97,142.94,61.8]
["bitfinex","SOLUSD",1763226232741,0.68,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226233966,3.54850885,142.98,142.94,62.47]
["bitfinex","SOLUSD",1763226234144,0.68,142.97,142.94,62.47]
["bitfinex","SOLUSD",1763226236835,3.54850885,142.97,142.94,61.8]
["bitfinex","SOLUSD",1763226237144,3.54850885,142.97,142.94,62.47]
["bitfinex","SOLUSD",1763226237358,0.68,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226238638,2.86850885,142.97,142.94,62.47]
["bitfinex","SOLUSD",1763226238838,3.54850885,142.97,142.94,62.47]
["bitfinex","SOLUSD",1763226239053,0.68,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226239258,2.86850885,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226239659,3.54850885,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226239855,0.68,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226240043,2.86850885,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226240251,3.54850885,142.97,142.94,61.8]
["bitfinex","SOLUSD",1763226240458,0.68,142.97,142.94,61.8]
["bitfinex","SOLUSD",1763226240767,3.54850885,142.97,142.94,61.8]
["bitfinex","SOLUSD",1763226240961,3.54850885,142.97,142.94,62.47]
["bitfinex","SOLUSD",1763226241344,3.54850885,142.96,142.94,62.47]
["bitfinex","SOLUSD",1763226241664,2.86850885,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226241882,3.54850885,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226242338,3.54850885,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226244562,10.46882769,143.0,142.95,0.67]
["bitfinex","SOLUSD",1763226244780,2.86850885,142.98,142.95,62.47]
["bitfinex","SOLUSD",1763226245143,3.54850885,142.98,142.95,62.47]
["bitfinex","SOLUSD",1763226246247,9.78882769,143.0,142.95,61.8]
["bitfinex","SOLUSD",1763226246248,3.54850885,142.97,142.95,61.8]
["bitfinex","SOLUSD",1763226246452,2.86850885,142.96,142.95,61.8]
["bitfinex","SOLUSD",1763226246682,3.54850885,142.96,142.95,61.8]
["bitfinex","SOLUSD",1763226246953,2.5170973,142.96,142.95,61.8]
["bitfinex","SOLUSD",1763226247674,1.8370973,142.96,142.95,61.8]
["bitfinex","SOLUSD",1763226248361,1.8370973,142.97,142.95,62.47]
["bitfinex","SOLUSD",1763226249085,2.5170973,142.97,142.95,61.8]
["bitfinex","SOLUSD",1763226250090,2.5170973,142.97,142.95,62.47]
["bitfinex","SOLUSD",1763226250091,1.8370973,142.97,142.95,62.47]
["bitfinex","SOLUSD",1763226250983,10.46882769,143.0,142.96,0.67]
["bitfinex","SOLUSD",1763226251177,1.8370973,142.98,142.96,62.47]
["bitfinex","SOLUSD",1763226251886,1.8370973,142.97,142.96,61.8]
["bitfinex","SOLUSD",1763226252568,1.8370973,142.98,142.96,62.46]
["bitfinex","SOLUSD",1763226252781,1.8370973,142.99,142.97,0.66]
["bitfinex","SOLUSD",1763226253079,0.68,143.0,142.97,0.66]
["bitfinex","SOLUSD",1763226253383,1.8370973,142.99,142.97,62.46]
["bitfinex","SOLUSD",1763226255681,1.8370973,142.99,142.97,61.8]
["bitfinex","SOLUSD",1763226255859,1.8370973,142.99,142.97,62.5]
["bitfinex","SOLUSD",1763226257996,2.5070973,143.0,142.97,62.5]
["bitfinex","SOLUSD",1763226258161,22.6512,143.02,142.98,0.7]
["bitfinex","SOLUSD",1763226258488,1.8370973,143.01,142.98,0.7]
["bitfinex","SOLUSD",1763226258796,1.8370973,143.02,142.98,2.5370973]
["bitfinex","SOLUSD",1763226259378,1.8370973,143.02,142.99,0.7]
["bitfinex","SOLUSD",1763226261180,9.88882769,143.04,142.99,0.7]
["bitfinex","SOLUSD",1763226261372,1.8370973,143.03,142.99,62.5]
["bitfinex","SOLUSD",1763226261882,1.8370973,143.03,143.0,0.7]
["bitfinex","SOLUSD",1763226262277,0.1,143.04,143.0,64.3370973]
["bitfinex","SOLUSD",1763226262583,0.1,143.04,143.03,1.8370973]
["bitfinex","SOLUSD",1763226262976,0.1,143.04,143.03,0.7]
["bitfinex","SOLUSD",1763226264167,0.1,143.04,143.03,2.5370973]
["bitfinex","SOLUSD",1763226264770,0.1,143.04,143.03,0.7]
["bitfinex","SOLUSD",1763226265164,0.1,143.04,143.03,2.5370973]
["bitfinex","SOLUSD",1763226266686,0.1,143.04,143.03,86.9882973]
["bitfinex","SOLUSD",1763226270782,0.1,143.11,143.07,61.7]
["bitfinex","SOLUSD",1763226270783,1.9370973,143.11,143.07,61.7]
["bitfinex","SOLUSD",1763226270968,0.1,143.11,143.07,63.5370973]
["bitfinex","SOLUSD",1763226271175,0.1,143.11,143.08,2.5370973]
["bitfinex","SOLUSD",1763226271576,0.1,143.11,143.09,0.7]
["bitfinex","SOLUSD",1763226271776,0.1,143.11,143.09,2.5370973]
["bitfinex","SOLUSD",1763226271975,0.1,143.11,143.1,0.7]
["bitfinex","SOLUSD",1763226272176,0.1,143.11,143.1,62.4]
["bitfinex","SOLUSD",1763226274383,0.1,143.13,143.1,62.4]
["bitfinex","SOLUSD",1763226274692,0.1,143.13,143.11,0.7]
["bitfinex","SOLUSD",1763226275987,0.1,143.13,143.11,2.5370973]
["bitfinex","SOLUSD",1763226276374,0.1,143.13,143.12,0.7]
["bitfinex","SOLUSD",1763226277783,0.77,143.13,143.1,61.7]
["bitfinex","SOLUSD",1763226277981,0.77,143.13,143.1,62.4]
["bitfinex","SOLUSD",1763226278188,2.6070973,143.13,143.1,62.4]
["bitfinex","SOLUSD",1763226278870,0.67,143.12,143.1,61.7]
["bitfinex","SOLUSD",1763226279101,2.6070973,143.13,143.1,62.4]
["bitfinex","SOLUSD",1763226279715,0.77,143.13,143.1,62.4]
["bitfinex","SOLUSD",1763226280090,1.9370973,143.13,143.1,61.7]
["bitfinex","SOLUSD",1763226280286,2.5070973,143.12,143.1,61.7]
["bitfinex","SOLUSD",1763226281877,0.1,143.13,143.1,61.7]
["bitfinex","SOLUSD",1763226282077,2.5070973,143.12,143.1,61.7]
["bitfinex","SOLUSD",1763226283598,0.7,143.11,143.1,61.7]
["bitfinex","SOLUSD",1763226283790,2.5370973,143.11,143.1,61.7]
["bitfinex","SOLUSD",1763226283985,0.7,143.11,143.1,61.7]
["bitfinex","SOLUSD",1763226284385,2.5370973,143.11,143.07,83.38061035]
["bitfinex","SOLUSD",1763226284580,2.5370973,143.11,143.07,61.7]
["bitfinex","SOLUSD",1763226284781,1.8370973,143.08,143.07,2.80161092]
["bitfinex","SOLUSD",1763226284981,1.8370973,143.08,143.03,1.8370973]
["bitfinex","SOLUSD",1763226285280,2.5370973,143.08,143.03,84.55359525]
["bitfinex","SOLUSD",1763226285489,2.5370973,143.08,143.04,2.5070973]
["bitfinex","SOLUSD",1763226285697,0.7,143.07,143.04,0.67]
["bitfinex","SOLUSD",1763226286686,1.8370973,143.08,143.04,0.67]
["bitfinex","SOLUSD",1763226286891,2.5370973,143.08,143.04,0.67]
["bitfinex","SOLUSD",1763226287089,1.8370973,143.08,143.03,84.55359525]
["bitfinex","SOLUSD",1763226287403,0.7,143.07,143.03,63.5370973]
["bitfinex","SOLUSD",1763226287588,0.7,143.07,143.03,83.38649795]
["bitfinex","SOLUSD",1763226287788,0.7,143.07,143.03,63.5370973]
["bitfinex","SOLUSD",1763226288006,1.8370973,143.05,143.02,61.7]
["bitfinex","SOLUSD",1763226288206,1.8370973,143.05,143.01,21.68797036]
["bitfinex","SOLUSD",1763226288207,0.7,143.04,143.01,21.68797036]
["bitfinex","SOLUSD",1763226288384,2.5370973,143.04,143.01,21.01797036]
["bitfinex","SOLUSD",1763226288588,2.5370973,143.04,143.0,0.67]
["bitfinex","SOLUSD",1763226288794,0.7,143.03,143.0,2.5070973]
["bitfinex","SOLUSD",1763226289109,0.7,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763226289604,1.8370973,143.02,142.99,61.7]
["bitfinex","SOLUSD",1763226289804,1.8370973,143.02,142.98,0.67]
["bitfinex","SOLUSD",1763226290006,2.5370973,143.02,142.99,61.7]
["bitfinex","SOLUSD",1763226290505,2.5370973,143.02,142.99,62.37]
["bitfinex","SOLUSD",1763226292607,1.8370973,143.03,142.99,63.5370973]
["bitfinex","SOLUSD",1763226292789,1.8370973,143.03,142.99,64.2070973]
["bitfinex","SOLUSD",1763226292988,2.5370973,143.03,142.99,64.2070973]
["bitfinex","SOLUSD",1763226293190,0.7,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763226293397,2.5370973,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763226293912,1.8370973,143.07,143.02,1.8370973]
["bitfinex","SOLUSD",1763226294094,0.7,143.08,143.03,1.8370973]
["bitfinex","SOLUSD",1763226294407,2.5370973,143.08,143.03,2.5070973]
["bitfinex","SOLUSD",1763226294905,2.5370973,143.07,143.03,2.5070973]
["bitfinex","SOLUSD",1763226295413,2.5370973,143.07,143.03,64.2070973]
["bitfinex","SOLUSD",1763226296401,1.8370973,143.04,143.03,61.7]
["bitfinex","SOLUSD",1763226296800,2.5370973,143.04,143.03,61.7]
["bitfinex","SOLUSD",1763226297196,12.32592499,143.04,142.98,62.37]
["bitfinex","SOLUSD",1763226297511,1.8370973,143.03,142.98,64.2070973]
["bitfinex","SOLUSD",1763226297718,2.5370973,143.04,142.99,2.5070973]
["bitfinex","SOLUSD",1763226297896,1.8370973,143.05,143.0,1.8370973]
["bitfinex","SOLUSD",1763226298096,2.5370973,143.06,143.01,1.8370973]
["bitfinex","SOLUSD",1763226298296,0.7,143.06,143.02,1.8370973]
["bitfinex","SOLUSD",1763226298503,0.7,143.06,143.03,0.67]
["bitfinex","SOLUSD",1763226300316,2.5370973,143.06,143.03,0.67]
["bitfinex","SOLUSD",1763226300614,22.6512,143.08,143.03,64.2070973]
["bitfinex","SOLUSD",1763226300615,2.5370973,143.08,143.03,64.2070973]
["bitfinex","SOLUSD",1763226301118,2.5370973,143.07,143.03,62.37]
["bitfinex","SOLUSD",1763226302006,0.7,143.07,143.03,64.2070973]
["bitfinex","SOLUSD",1763226302217,2.5370973,143.07,143.03,62.37]
["bitfinex","SOLUSD",1763226302401,1.8370973,143.06,143.01,0.67]
["bitfinex","SOLUSD",1763226302605,1.8370973,143.02,143.01,61.8]
["bitfinex","SOLUSD",1763226302810,1.8370973,143.02,142.97,23.3212]
["bitfinex","SOLUSD",1763226302811,2.5370973,143.02,142.98,0.67]
["bitfinex","SOLUSD",1763226302997,1.8370973,143.02,142.98,62.47]
["bitfinex","SOLUSD",1763226303318,0.7,143.02,142.98,64.3070973]
["bitfinex","SOLUSD",1763226303496,0.7,143.04,142.99,2.5070973]
["bitfinex","SOLUSD",1763226303813,1.8370973,143.03,142.99,2.5070973]
["bitfinex","SOLUSD",1763226304195,2.5370973,143.03,142.99,2.5070973]
["bitfinex","SOLUSD",1763226304999,2.5370973,143.03,142.99,0.67]
["bitfinex","SOLUSD",1763226306315,2.5370973,143.03,142.99,62.47]
["bitfinex","SOLUSD",1763226306509,1.8370973,143.03,142.99,62.47]
["bitfinex","SOLUSD",1763226306715,2.5370973,143.02,142.99,62.47]
["bitfinex","SOLUSD",1763226306916,3.56778362,143.02,142.99,0.67]
["bitfinex","SOLUSD",1763226307803,3.56778362,143.02,142.99,62.47]
["bitfinex","SOLUSD",1763226308519,2.86778362,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763226308922,3.56778362,143.03,143.0,0.67]
["bitfinex","SOLUSD",1763226310004,32.44002769,143.06,143.0,0.67]
["bitfinex","SOLUSD",1763226310205,2.86778362,143.03,143.0,62.47]
["bitfinex","SOLUSD",1763226311919,3.53778362,143.03,143.0,62.47]
["bitfinex","SOLUSD",1763226315028,2.86778362,143.03,143.0,62.47]
["bitfinex","SOLUSD",1763226315524,0.68,143.04,143.0,62.47]
["bitfinex","SOLUSD",1763226315724,2.86778362,143.03,143.0,62.47]
["bitfinex","SOLUSD",1763226316020,3.54778362,143.04,143.0,61.8]
["bitfinex","SOLUSD",1763226316209,2.86778362,143.04,143.01,0.66]
["bitfinex","SOLUSD",1763226316615,2.86778362,143.04,143.01,62.46]
["bitfinex","SOLUSD",1763226316825,0.68,143.08,143.02,2.86778362]
["bitfinex","SOLUSD",1763226317122,2.86778362,143.07,143.02,65.32778362]
["bitfinex","SOLUSD",1763226317325,0.68,143.07,143.03,0.66]
["bitfinex","SOLUSD",1763226317510,3.54778362,143.07,143.03,0.66]
["bitfinex","SOLUSD",1763226317710,2.86778362,143.06,143.03,0.66]
["bitfinex","SOLUSD",1763226317912,3.54778362,143.06,143.03,0.66]
["bitfinex","SOLUSD",1763226320036,0.68,143.08,143.03,3.52778362]
["bitfinex","SOLUSD",1763226320342,2.86778362,143.07,143.03,3.52778362]
["bitfinex","SOLUSD",1763226320630,2.86778362,143.07,143.04,0.66]
["bitfinex","SOLUSD",1763226320838,3.54778362,143.07,143.04,0.66]
["bitfinex","SOLUSD",1763226322946,2.86778362,143.07,143.04,0.66]
["bitfinex","SOLUSD",1763226323159,3.54778362,143.08,143.04,0.66]
["bitfinex","SOLUSD",1763226323648,0.68,143.07,143.04,0.66]
["bitfinex","SOLUSD",1763226323825,0.68,143.07,143.04,62.46]
["bitfinex","SOLUSD",1763226324025,3.54778362,143.07,143.04,62.46]
["bitfinex","SOLUSD",1763226324248,2.86778362,143.06,143.04,62.46]
["bitfinex","SOLUSD",1763226324423,2.86778362,143.05,143.04,61.8]
["bitfinex","SOLUSD",1763226324638,3.54778362,143.05,143.02,61.8]
["bitfinex","SOLUSD",1763226324936,2.86778362,143.04,143.02,61.8]
["bitfinex","SOLUSD",1763226325928,2.86778362,143.03,143.02,61.8]
["bitfinex","SOLUSD",1763226326136,3.54778362,143.04,143.02,61.8]
["bitfinex","SOLUSD",1763226326538,3.54778362,143.03,143.02,61.8]
["bitfinex","SOLUSD",1763226327429,3.54778362,143.03,142.99,65.32778362]
["bitfinex","SOLUSD",1763226327629,3.54778362,143.03,143.0,0.66]
["bitfinex","SOLUSD",1763226328244,2.86778362,143.03,142.99,62.46]
["bitfinex","SOLUSD",1763226328436,3.54778362,143.03,142.99,62.46]
["bitfinex","SOLUSD",1763226328637,3.54778362,143.03,142.99,61.8]
["bitfinex","SOLUSD",1763226328944,3.54778362,143.03,143.0,0.66]
["bitfinex","SOLUSD",1763226330353,3.54778362,143.02,142.99,61.8]
["bitfinex","SOLUSD",1763226330745,3.54778362,143.02,142.99,62.46]
["bitfinex","SOLUSD",1763226332050,2.86778362,143.0,142.99,61.8]
["bitfinex","SOLUSD",1763226332273,2.86778362,143.0,142.96,0.66]
["bitfinex","SOLUSD",1763226332274,2.86778362,143.0,142.96,62.46]
["bitfinex","SOLUSD",1763226332437,2.86778362,142.99,142.96,62.46]
["bitfinex","SOLUSD",1763226332643,2.86778362,142.99,142.97,0.66]
["bitfinex","SOLUSD",1763226332854,3.54778362,143.0,142.97,0.66]
["bitfinex","SOLUSD",1763226333052,2.86778362,143.0,142.97,0.574481]
["bitfinex","SOLUSD",1763226333235,3.54778362,143.0,142.96,39.9202]
["bitfinex","SOLUSD",1763226334253,12.65661131,143.03,142.98,2.86778362]
["bitfinex","SOLUSD",1763226334461,3.54778362,143.03,142.98,42.78798362]
["bitfinex","SOLUSD",1763226334849,0.68,143.02,142.98,42.78798362]
["bitfinex","SOLUSD",1763226335562,0.68,143.02,142.98,43.44798362]
["bitfinex","SOLUSD",1763226338075,0.68,143.02,142.98,40.5802]
["bitfinex","SOLUSD",1763226338281,0.68,143.02,142.98,43.44798362]
["bitfinex","SOLUSD",1763226340182,0.68,143.06,143.01,2.86778362]
["bitfinex","SOLUSD",1763226340365,0.68,143.06,143.02,2.86778362]
["bitfinex","SOLUSD",1763226340366,3.54778362,143.06,143.02,2.86778362]
["bitfinex","SOLUSD",1763226340566,3.54778362,143.06,143.01,43.44798362]
["bitfinex","SOLUSD",1763226340776,0.68,143.05,143.01,43.44798362]
["bitfinex","SOLUSD",1763226341565,0.68,143.05,143.02,0.66]
["bitfinex","SOLUSD",1763226342580,33.12002769,143.09,143.04,2.86778362]
["bitfinex","SOLUSD",1763226342762,3.54778362,143.08,143.04,42.78798362]
["bitfinex","SOLUSD",1763226343180,0.69,143.07,143.04,42.78798362]
["bitfinex","SOLUSD",1763226344164,0.69,143.07,143.04,39.9202]
["bitfinex","SOLUSD",1763226345279,3.55778362,143.07,143.04,39.9202]
["bitfinex","SOLUSD",1763226345658,0.69,143.07,143.04,39.9202]
["bitfinex","SOLUSD",1763226345880,0.69,143.07,143.04,43.44798362]
["bitfinex","SOLUSD",1763226346678,3.55778362,143.08,143.04,43.44798362]
["bitfinex","SOLUSD",1763226346876,0.69,143.08,143.04,42.78798362]
["bitfinex","SOLUSD",1763226347189,0.69,143.08,143.05,2.86778362]
["bitfinex","SOLUSD",1763226347572,0.69,143.08,143.05,3.52778362]
["bitfinex","SOLUSD",1763226348086,0.69,143.09,143.05,3.52778362]
["bitfinex","SOLUSD",1763226348585,2.86778362,143.1,143.06,3.52778362]
["bitfinex","SOLUSD",1763226348586,0.69,143.1,143.06,3.52778362]
["bitfinex","SOLUSD",1763226348779,2.86778362,143.11,143.06,3.52778362]
["bitfinex","SOLUSD",1763226348982,3.55778362,143.11,143.07,0.66]
["bitfinex","SOLUSD",1763226349183,3.55778362,143.1,143.07,39.9202]
["bitfinex","SOLUSD",1763226349681,0.69,143.09,143.07,39.9202]
["bitfinex","SOLUSD",1763226352192,2.86778362,143.1,143.07,39.9202]
["bitfinex","SOLUSD",1763226352394,3.55778362,143.1,143.07,39.9202]
["bitfinex","SOLUSD",1763226354395,2.86778362,143.08,143.06,39.9202]
["bitfinex","SOLUSD",1763226354578,0.69,143.09,143.01,21.01797036]
["bitfinex","SOLUSD",1763226354579,2.86778362,143.07,143.01,21.01797036]
["bitfinex","SOLUSD",1763226354777,2.86778362,143.04,143.01,21.01797036]
["bitfinex","SOLUSD",1763226355095,2.86778362,143.05,143.0,2.86778362]
["bitfinex","SOLUSD",1763226355470,0.69,143.04,143.0,3.52778362]
["bitfinex","SOLUSD",1763226356265,0.69,143.04,143.01,2.86778362]
["bitfinex","SOLUSD",1763226356466,3.55778362,143.06,143.02,0.66]
["bitfinex","SOLUSD",1763226356777,2.86778362,143.06,143.02,3.52778362]
["bitfinex","SOLUSD",1763226356977,2.86778362,143.07,143.03,2.86778362]
["bitfinex","SOLUSD",1763226357172,3.55778362,143.07,143.03,3.52778362]
["bitfinex","SOLUSD",1763226357377,2.86778362,143.07,143.02,2.86778362]
["bitfinex","SOLUSD",1763226357592,3.55778362,143.06,143.02,2.86778362]
["bitfinex","SOLUSD",1763226357892,3.55778362,143.06,143.01,3.52778362]
["bitfinex","SOLUSD",1763226358092,0.69,143.05,143.01,3.52778362]
["bitfinex","SOLUSD",1763226358590,0.69,143.05,143.01,2.86778362]
["bitfinex","SOLUSD",1763226358796,0.69,143.05,143.02,0.66]
["bitfinex","SOLUSD",1763226359593,0.69,143.05,143.01,2.86778362]
["bitfinex","SOLUSD",1763226359896,0.69,143.05,143.01,3.52778362]
["bitfinex","SOLUSD",1763226360096,3.55778362,143.05,143.01,39.9202]
["bitfinex","SOLUSD",1763226360275,3.55778362,143.05,143.01,42.78798362]
["bitfinex","SOLUSD",1763226360592,3.55778362,143.05,143.01,43.44798362]
["bitfinex","SOLUSD",1763226360788,0.69,143.05,143.01,43.44798362]
["bitfinex","SOLUSD",1763226363084,3.55778362,143.05,143.01,43.44798362]
["bitfinex","SOLUSD",1763226364372,2.86778362,143.05,143.01,40.5802]
["bitfinex","SOLUSD",1763226364576,0.69,143.04,143.01,39.9202]
["bitfinex","SOLUSD",1763226364990,0.69,143.04,143.01,40.5802]
["bitfinex","SOLUSD",1763226365503,0.69,143.04,143.01,43.44798362]
["bitfinex","SOLUSD",1763226366200,0.69,143.04,142.99,62.5714]
["bitfinex","SOLUSD",1763226366390,2.86778362,143.03,142.99,42.78798362]
["bitfinex","SOLUSD",1763226366883,0.69,143.02,142.99,41.75520755]
["bitfinex","SOLUSD",1763226367084,0.69,143.02,142.99,39.9202]
["bitfinex","SOLUSD",1763226369098,0.69,143.02,142.99,41.75520755]
["bitfinex","SOLUSD",1763226369285,1.83500755,143.05,143.0,2.49500755]
["bitfinex","SOLUSD",1763226369596,0.69,143.04,143.0,2.49500755]
["bitfinex","SOLUSD",1763226369999,2.52500755,143.04,142.99,39.9202]
["bitfinex","SOLUSD",1763226370187,1.83500755,143.03,142.99,39.9202]
["bitfinex","SOLUSD",1763226370381,2.52500755,143.03,142.99,40.5802]
["bitfinex","SOLUSD",1763226370582,2.52500755,143.02,142.99,39.9202]
["bitfinex","SOLUSD",1763226370980,0.69,143.01,142.99,39.9202]
["bitfinex","SOLUSD",1763226371881,2.52500755,143.01,142.99,39.9202]
["bitfinex","SOLUSD",1763226372083,1.83500755,143.0,142.95,2.55500755]
["bitfinex","SOLUSD",1763226372277,0.69,142.99,142.96,0.72]
["bitfinex","SOLUSD",1763226372478,1.83500755,142.97,142.92,1.83500755]
["bitfinex","SOLUSD",1763226372697,1.83500755,142.96,142.92,1.83500755]
["bitfinex","SOLUSD",1763226373205,0.69,142.95,142.92,1.83500755]
["bitfinex","SOLUSD",1763226373502,1.83500755,142.97,142.93,1.83500755]
["bitfinex","SOLUSD",1763226373705,0.69,142.96,142.93,1.83500755]
["bitfinex","SOLUSD",1763226377701,0.69,142.96,142.93,41.75520755]
["bitfinex","SOLUSD",1763226379003,0.69,142.96,142.9,83.60410585]
["bitfinex","SOLUSD",1763226379209,2.52500755,142.96,142.92,1.83500755]
["bitfinex","SOLUSD",1763226379588,0.69,142.96,142.93,2.54500755]
["bitfinex","SOLUSD",1763226380292,32.44002769,143.0,142.93,1.83500755]
["bitfinex","SOLUSD",1763226380293,22.6512,143.0,142.93,1.83500755]
["bitfinex","SOLUSD",1763226380499,0.69,143.02,142.99,1.83500755]
["bitfinex","SOLUSD",1763226381405,0.69,143.04,142.99,0.71]
["bitfinex","SOLUSD",1763226381602,0.69,143.03,143.0,1.83500755]
["bitfinex","SOLUSD",1763226382616,0.69,143.05,143.01,1.83500755]
["bitfinex","SOLUSD",1763226382827,0.69,143.05,143.02,1.83500755]
["bitfinex","SOLUSD",1763226383691,0.69,143.07,143.03,1.83500755]
["bitfinex","SOLUSD",1763226384418,0.69,143.07,143.03,2.54500755]
["bitfinex","SOLUSD",1763226384909,0.69,143.08,143.05,1.83500755]
["bitfinex","SOLUSD",1763226385906,0.69,143.08,143.04,2.54500755]
["bitfinex","SOLUSD",1763226386209,1.83500755,143.07,143.02,1.83500755]
["bitfinex","SOLUSD",1763226386609,0.69,143.06,143.02,1.83500755]
["bitfinex","SOLUSD",1763226386810,0.69,143.06,143.02,2.54500755]
["bitfinex","SOLUSD",1763226387018,0.69,143.06,143.03,1.83500755]
["bitfinex","SOLUSD",1763226387819,0.69,143.06,143.02,0.71]
["bitfinex","SOLUSD",1763226388116,0.69,143.06,143.03,1.83500755]
["bitfinex","SOLUSD",1763226388490,0.69,143.06,143.03,2.54500755]
["bitfinex","SOLUSD",1763226389413,0.69,143.07,143.03,2.54500755]
["bitfinex","SOLUSD",1763226390119,0.69,143.07,143.03,42.46520755]
["bitfinex","SOLUSD",1763226390290,0.69,143.07,143.04,1.83500755]
["bitfinex","SOLUSD",1763226390490,0.69,143.07,143.03,42.46520755]
["bitfinex","SOLUSD",1763226390698,0.69,143.07,143.03,39.9202]
["bitfinex","SOLUSD",1763226390699,2.52500755,143.07,143.03,39.9202]
["bitfinex","SOLUSD",1763226391087,0.69,143.06,143.04,1.83500755]
["bitfinex","SOLUSD",1763226392016,0.69,143.06,143.03,41.75520755]
["bitfinex","SOLUSD",1763226392204,0.69,143.06,143.03,39.9202]
["bitfinex","SOLUSD",1763226392404,0.69,143.06,143.03,41.75520755]
["bitfinex","SOLUSD",1763226394636,2.52500755,143.06,143.03,39.9202]
["bitfinex","SOLUSD",1763226394929,1.83500755,143.05,143.03,39.9202]
["bitfinex","SOLUSD",1763226395098,2.52500755,143.05,143.03,39.9202]
["bitfinex","SOLUSD",1763226395426,0.69,143.04,143.03,39.9202]
["bitfinex","SOLUSD",1763226396205,2.52500755,143.04,143.03,39.9202]
["bitfinex","SOLUSD",1763226400917,25.17620755,143.04,142.99,39.9202]
["bitfinex","SOLUSD",1763226401122,1.83500755,143.0,142.99,39.9202]
["bitfinex","SOLUSD",1763226401406,1.83500755,143.0,142.96,39.9202]
["bitfinex","SOLUSD",1763226401717,2.52500755,142.99,142.96,39.9202]
["bitfinex","SOLUSD",1763226401916,2.52500755,142.99,142.94,63.49349059]
["bitfinex","SOLUSD",1763226402218,1.83500755,143.01,142.96,1.83500755]
["bitfinex","SOLUSD",1763226402427,1.83500755,143.01,142.97,1.83500755]
["bitfinex","SOLUSD",1763226402630,2.52500755,143.01,142.97,1.83500755]
["bitfinex","SOLUSD",1763226402813,0.69,143.0,142.96,2.54500755]
["bitfinex","SOLUSD",1763226403013,0.69,143.0,142.97,1.83500755]
["bitfinex","SOLUSD",1763226404830,0.67,143.02,142.98,2.51500755]
["bitfinex","SOLUSD",1763226405208,0.67,143.02,142.98,1.83500755]
["bitfinex","SOLUSD",1763226405428,0.67,143.02,142.98,2.51500755]
["bitfinex","SOLUSD",1763226405612,2.50500755,143.02,142.97,1.83500755]
["bitfinex","SOLUSD",1763226406032,0.67,143.01,142.97,1.83500755]
["bitfinex","SOLUSD",1763226407630,0.67,143.01,142.97,2.51500755]
["bitfinex","SOLUSD",1763226408838,0.67,143.01,142.97,42.43520755]
["bitfinex","SOLUSD",1763226409434,22.6512,143.04,142.98,1.83500755]
["bitfinex","SOLUSD",1763226409435,1.83500755,143.03,142.98,1.83500755]
["bitfinex","SOLUSD",1763226409734,2.50500755,143.03,142.99,1.83500755]
["bitfinex","SOLUSD",1763226409932,0.67,143.03,143.0,1.83500755]
["bitfinex","SOLUSD",1763226410142,0.67,143.03,143.0,2.51500755]
["bitfinex","SOLUSD",1763226410545,23.3212,143.04,143.0,2.51500755]
["bitfinex","SOLUSD",1763226412318,1.99999999,143.11,142.99,39.9202]
["bitfinex","SOLUSD",1763226412319,0.67,143.06,143.02,1.83500755]
["bitfinex","SOLUSD",1763226413619,0.67,143.06,143.02,2.51500755]
["bitfinex","SOLUSD",1763226417724,0.67,143.06,143.02,42.43520755]
["bitfinex","SOLUSD",1763226420540,0.67,143.09,143.05,1.83500755]
["bitfinex","SOLUSD",1763226420742,2.50500755,143.11,143.07,1.83500755]
["bitfinex","SOLUSD",1763226421040,2.50500755,143.11,143.06,1.83500755]
["bitfinex","SOLUSD",1763226421233,0.67,143.1,143.06,41.75520755]
["bitfinex","SOLUSD",1763226421419,2.50500755,143.12,143.08,1.83500755]
["bitfinex","SOLUSD",1763226421620,2.50500755,143.12,143.08,41.75520755]
["bitfinex","SOLUSD",1763226421822,0.67,143.11,143.08,42.43520755]
["bitfinex","SOLUSD",1763226422221,1.93500755,143.13,143.08,42.43520755]
["bitfinex","SOLUSD",1763226422423,0.77,143.13,143.09,2.51500755]
["bitfinex","SOLUSD",1763226422630,0.77,143.13,143.1,1.83500755]
["bitfinex","SOLUSD",1763226424539,2.60500755,143.13,143.08,41.75520755]
["bitfinex","SOLUSD",1763226424844,2.60500755,143.13,143.08,42.43520755]
["bitfinex","SOLUSD",1763226425042,0.67,143.12,143.08,42.43520755]
["bitfinex","SOLUSD",1763226425242,2.50500755,143.12,143.08,41.75520755]
["bitfinex","SOLUSD",1763226425540,0.67,143.11,143.08,39.9202]
["bitfinex","SOLUSD",1763226426240,2.50500755,143.11,143.08,39.9202]
["bitfinex","SOLUSD",1763226426437,0.67,143.12,143.08,2.51500755]
["bitfinex","SOLUSD",1763226426623,0.67,143.12,143.08,1.83500755]
["bitfinex","SOLUSD",1763226426821,0.1,143.13,143.09,2.51500755]
["bitfinex","SOLUSD",1763226427036,0.1,143.13,143.12,1.83500755]
["bitfinex","SOLUSD",1763226427230,0.1,143.13,143.12,2.51500755]
["bitfinex","SOLUSD",1763226427429,0.1,143.13,143.11,1.83500755]
["bitfinex","SOLUSD",1763226427824,0.1,143.13,143.11,2.51500755]
["bitfinex","SOLUSD",1763226428344,0.77,143.13,143.1,1.83500755]
["bitfinex","SOLUSD",1763226428730,0.77,143.13,143.09,65.08640755]
["bitfinex","SOLUSD",1763226428923,0.77,143.13,143.09,26.19415167]
["bitfinex","SOLUSD",1763226430046,2.86295167,143.1,143.05,39.9202]
["bitfinex","SOLUSD",1763226430239,2.86295167,143.08,143.03,3.54295167]
["bitfinex","SOLUSD",1763226430427,2.86295167,143.09,143.04,2.86295167]
["bitfinex","SOLUSD",1763226430627,2.86295167,143.09,143.05,2.86295167]
["bitfinex","SOLUSD",1763226430941,3.53295167,143.08,143.03,2.86295167]
["bitfinex","SOLUSD",1763226431143,2.86295167,143.07,143.01,0.68]
["bitfinex","SOLUSD",1763226431332,2.86295167,143.06,143.01,3.54295167]
["bitfinex","SOLUSD",1763226431535,3.52295167,143.05,143.01,2.86295167]
["bitfinex","SOLUSD",1763226431923,0.66,143.04,143.01,2.86295167]
["bitfinex","SOLUSD",1763226432340,3.52295167,143.06,143.01,3.54295167]
["bitfinex","SOLUSD",1763226432543,3.52295167,143.06,143.02,2.86295167]
["bitfinex","SOLUSD",1763226432735,3.52295167,143.06,143.02,3.54295167]
["bitfinex","SOLUSD",1763226433122,3.52295167,143.06,143.01,2.86295167]
["bitfinex","SOLUSD",1763226433123,0.71,143.05,143.01,2.86295167]
["bitfinex","SOLUSD",1763226433532,0.71,143.05,143.01,3.56295167]
["bitfinex","SOLUSD",1763226434147,3.57295167,143.06,143.01,2.86295167]
["bitfinex","SOLUSD",1763226434327,3.57295167,143.06,143.01,3.56295167]
["bitfinex","SOLUSD",1763226434646,3.57295167,143.06,143.01,2.86295167]
["bitfinex","SOLUSD",1763226434847,2.86295167,143.07,143.03,2.86295167]
["bitfinex","SOLUSD",1763226435145,2.86295167,143.06,143.02,3.56295167]
["bitfinex","SOLUSD",1763226435337,3.57295167,143.06,143.02,3.56295167]
["bitfinex","SOLUSD",1763226437128,3.57295167,143.06,143.01,3.56295167]
["bitfinex","SOLUSD",1763226437438,2.86295167,143.04,143.01,61.8]
["bitfinex","SOLUSD",1763226437845,3.57295167,143.03,143.01,61.8]
["bitfinex","SOLUSD",1763226438428,0.71,143.02,143.01,61.8]
["bitfinex","SOLUSD",1763226439328,0.71,143.03,143.01,61.8]
["bitfinex","SOLUSD",1763226439924,0.71,143.03,142.99,64.66295167]
["bitfinex","SOLUSD",1763226440130,3.57295167,143.03,142.99,64.66295167]
["bitfinex","SOLUSD",1763226440550,0.71,143.02,142.99,64.66295167]
["bitfinex","SOLUSD",1763226441553,3.57295167,143.02,142.99,61.8]
["bitfinex","SOLUSD",1763226442031,0.71,143.01,142.99,61.8]
["bitfinex","SOLUSD",1763226442429,3.57295167,143.01,142.99,61.8]
["bitfinex","SOLUSD",1763226442766,2.86295167,143.0,142.94,25.51415167]
["bitfinex","SOLUSD",1763226442931,2.86295167,142.99,142.94,26.21415167]
["bitfinex","SOLUSD",1763226443129,3.57295167,142.99,142.94,26.21415167]
["bitfinex","SOLUSD",1763226443466,0.71,142.98,142.94,25.51415167]
["bitfinex","SOLUSD",1763226443669,0.71,142.98,142.94,26.21415167]
["bitfinex","SOLUSD",1763226443962,2.86295167,142.99,142.95,0.7]
["bitfinex","SOLUSD",1763226444132,0.71,142.99,142.95,3.56295167]
["bitfinex","SOLUSD",1763226445232,0.71,142.99,142.95,2.86295167]
["bitfinex","SOLUSD",1763226445954,3.57295167,142.99,142.95,2.86295167]
["bitfinex","SOLUSD",1763226446336,2.86295167,142.99,142.95,3.56295167]
["bitfinex","SOLUSD",1763226446554,3.57295167,142.99,142.95,3.56295167]
["bitfinex","SOLUSD",1763226446752,2.86295167,143.0,142.96,3.56295167]
["bitfinex","SOLUSD",1763226446974,3.57295167,143.01,142.96,3.56295167]
["bitfinex","SOLUSD",1763226447265,2.86295167,142.99,142.95,22.6512]
["bitfinex","SOLUSD",1763226447445,2.86295167,142.99,142.95,25.51415167]
["bitfinex","SOLUSD",1763226447648,3.57295167,142.99,142.95,26.21415167]
["bitfinex","SOLUSD",1763226448047,2.86295167,142.99,142.95,26.21415167]
["bitfinex","SOLUSD",1763226448379,3.57295167,142.98,142.95,61.8]
["bitfinex","SOLUSD",1763226448653,0.71,142.98,142.95,61.8]
["bitfinex","SOLUSD",1763226448856,0.71,142.97,142.95,61.8]
["bitfinex","SOLUSD",1763226449163,3.57295167,142.97,142.95,61.8]
["bitfinex","SOLUSD",1763226449457,0.71,142.97,142.95,61.8]
["bitfinex","SOLUSD",1763226451138,0.71,142.97,142.94,61.8]
["bitfinex","SOLUSD",1763226451635,0.71,142.97,142.94,64.66295167]
["bitfinex","SOLUSD",1763226451840,3.57295167,142.99,142.95,2.86295167]
["bitfinex","SOLUSD",1763226452055,2.86295167,142.99,142.95,2.86295167]
["bitfinex","SOLUSD",1763226452259,0.71,142.98,142.95,2.86295167]
["bitfinex","SOLUSD",1763226452858,0.71,142.98,142.94,65.36295167]
["bitfinex","SOLUSD",1763226453941,0.71,142.98,142.94,62.5]
["bitfinex","SOLUSD",1763226454362,3.57295167,142.98,142.94,64.66295167]
["bitfinex","SOLUSD",1763226454741,0.71,142.97,142.94,64.66295167]
["bitfinex","SOLUSD",1763226455339,0.71,142.97,142.94,61.8]
["bitfinex","SOLUSD",1763226455540,2.86295167,142.96,142.91,64.66295167]
["bitfinex","SOLUSD",1763226455953,0.71,142.95,142.91,2.86295167]
["bitfinex","SOLUSD",1763226456145,3.57295167,142.95,142.9,2.86295167]
["bitfinex","SOLUSD",1763226456641,0.71,142.94,142.9,2.86295167]
["bitfinex","SOLUSD",1763226457245,3.57295167,142.94,142.89,65.36295167]
["bitfinex","SOLUSD",1763226457453,3.57295167,142.94,142.89,64.66295167]
["bitfinex","SOLUSD",1763226457655,0.71,142.93,142.89,64.66295167]
["bitfinex","SOLUSD",1763226457848,0.71,142.93,142.89,65.36295167]
["bitfinex","SOLUSD",1763226458363,0.71,142.93,142.89,62.5]
["bitfinex","SOLUSD",1763226458545,0.71,142.93,142.89,65.36295167]
["bitfinex","SOLUSD",1763226458861,22.6512,142.97,142.91,2.86295167]
["bitfinex","SOLUSD",1763226459166,3.57295167,142.96,142.91,2.86295167]
["bitfinex","SOLUSD",1763226459665,22.6512,142.97,142.91,2.86295167]
["bitfinex","SOLUSD",1763226459666,3.57295167,142.95,142.91,2.86295167]
["bitfinex","SOLUSD",1763226459842,0.71,142.94,142.9,2.86295167]
["bitfinex","SOLUSD",1763226460043,0.71,142.94,142.89,2.86295167]
["bitfinex","SOLUSD",1763226460044,3.57295167,142.94,142.89,2.86295167]
["bitfinex","SOLUSD",1763226460356,0.71,142.94,142.9,2.86295167]
["bitfinex","SOLUSD",1763226460544,0.71,142.93,142.9,2.86295167]
["bitfinex","SOLUSD",1763226462359,2.86295167,142.96,142.91,3.56295167]
["bitfinex","SOLUSD",1763226462562,0.71,142.95,142.91,3.56295167]
["bitfinex","SOLUSD",1763226462867,0.71,142.95,142.91,2.86295167]
["bitfinex","SOLUSD",1763226463170,0.71,142.95,142.91,3.57295167]
["bitfinex","SOLUSD",1763226463563,3.57295167,142.95,142.9,2.86295167]
["bitfinex","SOLUSD",1763226463755,3.57295167,142.95,142.9,3.57295167]
["bitfinex","SOLUSD",1763226463956,0.71,142.94,142.9,3.57295167]
["bitfinex","SOLUSD",1763226464545,0.71,142.94,142.9,65.37295167]
["bitfinex","SOLUSD",1763226465957,0.71,142.94,142.9,64.66295167]
["bitfinex","SOLUSD",1763226466140,2.86295167,142.95,142.9,64.66295167]
["bitfinex","SOLUSD",1763226466141,2.86295167,142.95,142.91,0.71]
["bitfinex","SOLUSD",1763226466342,0.71,142.94,142.91,0.71]
["bitfinex","SOLUSD",1763226466752,2.86295167,142.96,142.91,3.57295167]
["bitfinex","SOLUSD",1763226467178,0.71,142.95,142.91,2.86295167]
["bitfinex","SOLUSD",1763226467362,0.71,142.95,142.91,3.57295167]
["bitfinex","SOLUSD",1763226469054,0.71,142.95,142.91,2.86295167]
["bitfinex","SOLUSD",1763226469249,3.57295167,142.97,142.92,3.57295167]
["bitfinex","SOLUSD",1763226469443,3.57295167,142.97,142.92,65.37295167]
["bitfinex","SOLUSD",1763226469650,0.71,142.96,142.92,65.37295167]
["bitfinex","SOLUSD",1763226469861,0.71,142.96,142.92,64.66295167]
["bitfinex","SOLUSD",1763226470169,3.57295167,142.96,142.92,61.8]
["bitfinex","SOLUSD",1763226470573,0.71,142.95,142.92,61.8]
["bitfinex","SOLUSD",1763226472368,0.71,142.95,142.92,64.66295167]
["bitfinex","SOLUSD",1763226473372,0.71,142.95,142.92,61.8]
["bitfinex","SOLUSD",1763226473572,2.86295167,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763226473755,0.71,142.93,142.92,61.8]
["bitfinex","SOLUSD",1763226476377,0.71,142.95,142.92,61.8]
["bitfinex","SOLUSD",1763226477653,3.57295167,142.95,142.92,61.8]
["bitfinex","SOLUSD",1763226477861,0.71,142.95,142.92,61.8]
["bitfinex","SOLUSD",1763226478068,0.71,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763226480372,3.57295167,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763226480782,0.71,142.93,142.92,61.8]
["bitfinex","SOLUSD",1763226481159,0.71,142.95,142.92,61.8]
["bitfinex","SOLUSD",1763226481374,0.71,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763226481957,3.57295167,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763226482389,0.71,142.93,142.92,61.8]
["bitfinex","SOLUSD",1763226482880,3.57295167,142.93,142.92,61.8]
["bitfinex","SOLUSD",1763226483073,3.57295167,142.93,142.89,61.8]
["bitfinex","SOLUSD",1763226483274,0.71,142.92,142.89,61.8]
["bitfinex","SOLUSD",1763226483477,2.86295167,142.9,142.85,2.86295167]
["bitfinex","SOLUSD",1763226483862,0.71,142.89,142.85,2.86295167]
["bitfinex","SOLUSD",1763226484077,0.71,142.89,142.85,3.57295167]
["bitfinex","SOLUSD",1763226484382,0.71,142.89,142.85,2.86295167]
["bitfinex","SOLUSD",1763226484573,0.71,142.89,142.84,25.71415167]
["bitfinex","SOLUSD",1763226484765,3.57295167,142.89,142.85,2.86295167]
["bitfinex","SOLUSD",1763226485154,0.71,142.89,142.85,3.57295167]
["bitfinex","SOLUSD",1763226486083,0.71,142.89,142.85,2.86295167]
["bitfinex","SOLUSD",1763226486668,2.86295167,142.88,142.84,0.2]
["bitfinex","SOLUSD",1763226486868,23.3612,142.89,142.84,0.2]
["bitfinex","SOLUSD",1763226486869,73.3612,142.89,142.84,0.2]
["bitfinex","SOLUSD",1763226487070,2.86295167,142.86,142.84,0.2]
["bitfinex","SOLUSD",1763226487372,2.86295167,142.85,142.84,0.2]
["bitfinex","SOLUSD",1763226487572,0.71,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226487780,0.71,142.86,142.84,0.2]
["bitfinex","SOLUSD",1763226487990,0.71,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226488293,0.71,142.87,142.84,3.06295167]
["bitfinex","SOLUSD",1763226488784,0.71,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226489488,3.57295167,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226489690,10.49882769,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226489905,0.71,142.86,142.84,0.2]
["bitfinex","SOLUSD",1763226490195,0.71,142.87,142.84,3.06295167]
["bitfinex","SOLUSD",1763226490498,0.71,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226490499,3.57295167,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226490704,2.86295167,142.85,142.84,0.2]
["bitfinex","SOLUSD",1763226490989,2.54985949,142.86,142.84,0.2]
["bitfinex","SOLUSD",1763226491175,0.71,142.86,142.84,0.2]
["bitfinex","SOLUSD",1763226491492,1.83985949,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226491806,1.83985949,142.88,142.84,0.87]
["bitfinex","SOLUSD",1763226492296,0.72,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226492668,0.72,142.87,142.84,2.03985949]
["bitfinex","SOLUSD",1763226493284,0.72,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226493596,2.55985949,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226494095,0.71,142.86,142.84,0.2]
["bitfinex","SOLUSD",1763226494975,0.71,142.86,142.84,62.0]
["bitfinex","SOLUSD",1763226495182,0.71,142.88,142.84,64.53985949]
["bitfinex","SOLUSD",1763226495586,0.71,142.88,142.84,63.83985949]
["bitfinex","SOLUSD",1763226495895,2.54985949,142.88,142.84,63.83985949]
["bitfinex","SOLUSD",1763226496078,0.71,142.87,142.84,62.0]
["bitfinex","SOLUSD",1763226497499,1.83985949,142.86,142.84,62.0]
["bitfinex","SOLUSD",1763226497793,0.71,142.87,142.84,0.2]
["bitfinex","SOLUSD",1763226497998,2.54985949,142.86,142.84,0.2]
["bitfinex","SOLUSD",1763226498203,0.71,142.88,142.83,1.83985949]
["bitfinex","SOLUSD",1763226498498,1.83985949,142.89,142.84,1.83985949]
["bitfinex","SOLUSD",1763226498701,1.83985949,142.9,142.85,1.83985949]
["bitfinex","SOLUSD",1763226498999,2.54985949,142.93,142.89,1.83985949]
["bitfinex","SOLUSD",1763226499298,22.6512,142.92,142.89,61.7]
["bitfinex","SOLUSD",1763226499487,1.83985949,142.9,142.89,61.7]
["bitfinex","SOLUSD",1763226499684,1.83985949,142.9,142.84,63.53985949]
["bitfinex","SOLUSD",1763226499987,0.71,142.89,142.84,63.53985949]
["bitfinex","SOLUSD",1763226500200,2.54985949,142.89,142.84,63.53985949]
["bitfinex","SOLUSD",1763226500511,2.54985949,142.88,142.84,61.7]
["bitfinex","SOLUSD",1763226500979,2.54985949,142.87,142.84,61.7]
["bitfinex","SOLUSD",1763226501189,1.83985949,142.86,142.84,61.7]
["bitfinex","SOLUSD",1763226501499,2.54985949,142.86,142.84,61.7]
["bitfinex","SOLUSD",1763226501698,0.71,142.85,142.84,61.7]
["bitfinex","SOLUSD",1763226502280,0.71,142.85,142.84,61.2]
["bitfinex","SOLUSD",1763226502484,2.54985949,142.86,142.84,61.2]
["bitfinex","SOLUSD",1763226502884,0.71,142.9,142.85,2.53985949]
["bitfinex","SOLUSD",1763226503085,2.54985949,142.9,142.86,1.83985949]
["bitfinex","SOLUSD",1763226503290,2.54985949,142.9,142.86,2.53985949]
["bitfinex","SOLUSD",1763226503688,0.71,142.92,142.88,1.83985949]
["bitfinex","SOLUSD",1763226504006,2.54985949,142.91,142.87,63.03985949]
["bitfinex","SOLUSD",1763226504193,0.71,142.91,142.87,63.03985949]
["bitfinex","SOLUSD",1763226505291,0.71,142.91,142.87,63.73985949]
["bitfinex","SOLUSD",1763226505493,1.83985949,142.92,142.87,63.73985949]
["bitfinex","SOLUSD",1763226505679,0.71,142.91,142.88,1.83985949]
["bitfinex","SOLUSD",1763226506076,2.54985949,142.93,142.88,1.83985949]
["bitfinex","SOLUSD",1763226506281,0.71,142.92,142.88,1.83985949]
["bitfinex","SOLUSD",1763226507607,0.71,142.92,142.87,61.9]
["bitfinex","SOLUSD",1763226507608,0.71,142.94,142.89,2.53985949]
["bitfinex","SOLUSD",1763226507905,1.83985949,142.95,142.9,1.83985949]
["bitfinex","SOLUSD",1763226508393,2.54985949,142.94,142.9,1.83985949]
["bitfinex","SOLUSD",1763226509105,2.54985949,142.94,142.9,63.03985949]
["bitfinex","SOLUSD",1763226510179,1.83985949,142.91,142.9,61.2]
["bitfinex","SOLUSD",1763226510388,1.83985949,142.91,142.87,61.2]
["bitfinex","SOLUSD",1763226510700,1.83985949,142.89,142.84,63.73985949]
["bitfinex","SOLUSD",1763226511081,0.71,142.88,142.84,63.73985949]
["bitfinex","SOLUSD",1763226511288,1.83985949,142.89,142.85,1.83985949]
["bitfinex","SOLUSD",1763226511488,0.71,142.92,142.87,1.83985949]
["bitfinex","SOLUSD",1763226511709,2.54985949,142.92,142.88,1.83985949]
["bitfinex","SOLUSD",1763226512198,0.71,142.91,142.87,63.73985949]
["bitfinex","SOLUSD",1763226512808,2.54985949,142.91,142.87,63.73985949]
["bitfinex","SOLUSD",1763226513200,1.83985949,142.92,142.88,0.7]
["bitfinex","SOLUSD",1763226513399,0.71,142.93,142.88,2.53985949]
["bitfinex","SOLUSD",1763226513707,1.83985949,142.94,142.89,1.83985949]
["bitfinex","SOLUSD",1763226513914,0.71,142.93,142.89,1.83985949]
["bitfinex","SOLUSD",1763226514109,0.71,142.93,142.89,2.53985949]
["bitfinex","SOLUSD",1763226514514,2.54985949,142.93,142.89,1.83985949]
["bitfinex","SOLUSD",1763226515214,0.71,142.92,142.88,63.73985949]
["bitfinex","SOLUSD",1763226515415,2.54985949,142.92,142.88,63.73985949]
["bitfinex","SOLUSD",1763226515800,0.71,142.92,142.88,63.73985949]
["bitfinex","SOLUSD",1763226516111,0.71,142.91,142.88,61.2]
["bitfinex","SOLUSD",1763226518322,2.54985949,142.93,142.88,63.73985949]
["bitfinex","SOLUSD",1763226518498,2.54985949,142.93,142.88,61.2]
["bitfinex","SOLUSD",1763226518813,2.54985949,142.92,142.88,61.2]
["bitfinex","SOLUSD",1763226519017,2.54985949,142.92,142.88,63.73985949]
["bitfinex","SOLUSD",1763226519400,0.71,142.91,142.88,61.2]
["bitfinex","SOLUSD",1763226520306,2.54985949,142.91,142.88,61.2]
["bitfinex","SOLUSD",1763226520508,1.83985949,142.9,142.88,61.2]
["bitfinex","SOLUSD",1763226520707,0.71,142.9,142.88,61.2]
["bitfinex","SOLUSD",1763226520900,0.71,142.89,142.88,61.2]
["bitfinex","SOLUSD",1763226525718,2.54985949,142.89,142.86,61.2]
["bitfinex","SOLUSD",1763226525921,1.83985949,142.87,142.86,61.2]
["bitfinex","SOLUSD",1763226526218,1.83985949,142.87,142.82,61.2]
["bitfinex","SOLUSD",1763226526401,0.67,142.86,142.82,63.03985949]
["bitfinex","SOLUSD",1763226526712,0.67,142.86,142.83,1.83985949]
["bitfinex","SOLUSD",1763226527292,2.50985949,142.86,142.82,63.71985949]
["bitfinex","SOLUSD",1763226527714,0.67,142.85,142.82,63.03985949]
["bitfinex","SOLUSD",1763226528013,0.67,142.85,142.8,22.8512]
["bitfinex","SOLUSD",1763226528014,1.83985949,142.84,142.8,0.2]
["bitfinex","SOLUSD",1763226528408,1.83985949,142.84,142.8,0.88]
["bitfinex","SOLUSD",1763226528603,1.83985949,142.84,142.8,2.71985949]
["bitfinex","SOLUSD",1763226528804,22.6512,142.88,142.81,2.51985949]
["bitfinex","SOLUSD",1763226529004,1.83985949,142.86,142.81,0.68]
["bitfinex","SOLUSD",1763226529205,1.83985949,142.85,142.81,0.68]
["bitfinex","SOLUSD",1763226529402,1.83985949,142.86,142.81,2.51985949]
["bitfinex","SOLUSD",1763226530004,0.67,142.85,142.82,2.51985949]
["bitfinex","SOLUSD",1763226530594,2.50985949,142.85,142.8,0.2]
["bitfinex","SOLUSD",1763226530800,1.83985949,142.83,142.8,0.2]
["bitfinex","SOLUSD",1763226531212,0.67,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226532308,2.50985949,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226532518,0.67,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226532712,1.83985949,142.83,142.8,0.2]
["bitfinex","SOLUSD",1763226532905,59.78882769,142.87,142.8,2.71985949]
["bitfinex","SOLUSD",1763226533112,1.83985949,142.85,142.81,1.83985949]
["bitfinex","SOLUSD",1763226533313,0.67,142.86,142.81,0.68]
["bitfinex","SOLUSD",1763226533516,1.83985949,142.85,142.81,2.51985949]
["bitfinex","SOLUSD",1763226533709,1.83985949,142.85,142.81,63.71985949]
["bitfinex","SOLUSD",1763226533911,1.83985949,142.86,142.82,0.68]
["bitfinex","SOLUSD",1763226534218,0.67,142.85,142.82,1.83985949]
["bitfinex","SOLUSD",1763226534417,0.67,142.85,142.82,0.68]
["bitfinex","SOLUSD",1763226534629,2.50985949,142.87,142.83,0.68]
["bitfinex","SOLUSD",1763226534813,0.67,142.86,142.83,61.88]
["bitfinex","SOLUSD",1763226535129,2.50985949,142.86,142.83,61.2]
["bitfinex","SOLUSD",1763226535527,0.67,142.85,142.83,61.2]
["bitfinex","SOLUSD",1763226535712,2.50985949,142.85,142.8,2.03985949]
["bitfinex","SOLUSD",1763226535912,0.67,142.85,142.81,2.51985949]
["bitfinex","SOLUSD",1763226536211,2.50985949,142.84,142.8,0.2]
["bitfinex","SOLUSD",1763226536421,1.83985949,142.84,142.8,0.2]
["bitfinex","SOLUSD",1763226536605,2.50985949,142.83,142.8,0.2]
["bitfinex","SOLUSD",1763226537328,0.67,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226538110,1.83985949,142.84,142.8,0.2]
["bitfinex","SOLUSD",1763226538325,2.50985949,142.83,142.8,0.2]
["bitfinex","SOLUSD",1763226539017,0.67,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226539222,2.50985949,142.83,142.8,0.2]
["bitfinex","SOLUSD",1763226539821,59.78882769,142.87,142.8,0.2]
["bitfinex","SOLUSD",1763226540127,1.83985949,142.83,142.8,0.2]
["bitfinex","SOLUSD",1763226540433,2.50985949,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226540813,0.67,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226541214,2.50985949,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226541723,9.78882769,142.84,142.8,0.2]
["bitfinex","SOLUSD",1763226542033,1.83985949,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226542512,2.50985949,142.83,142.8,0.2]
["bitfinex","SOLUSD",1763226542932,2.50985949,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226543636,1.83985949,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226543930,2.50985949,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226544830,22.6512,142.85,142.8,0.88]
["bitfinex","SOLUSD",1763226545029,1.83985949,142.83,142.8,0.88]
["bitfinex","SOLUSD",1763226545406,2.50985949,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226546515,2.50985949,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226546717,1.83985949,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226548027,1.83985949,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226548213,1.83985949,142.83,142.8,0.2]
["bitfinex","SOLUSD",1763226548424,2.50985949,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226549532,2.50985949,142.82,142.8,61.4]
["bitfinex","SOLUSD",1763226549726,0.67,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226549941,2.50985949,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226550233,12.29868718,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226550733,64.13854667,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226550923,63.33659368,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226551119,66.21435967,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226551324,26.19896599,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226551521,50.0,142.83,142.8,0.2]
["bitfinex","SOLUSD",1763226551725,3.52776599,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226552122,0.65,142.82,142.8,0.2]
["bitfinex","SOLUSD",1763226552320,3.52776599,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226552917,13.31659368,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226558741,35.96779368,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226560044,85.96779368,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226560243,88.84555967,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226562076,83.09002769,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226562270,88.84555967,142.81,142.8,0.2]
["bitfinex","SOLUSD",1763226563744,59.78882769,142.8,142.79,0.2]
["bitfinex","SOLUSD",1763226563953,59.78882769,142.79,142.78,0.2]
["bitfinex","SOLUSD",1763226564155,63.34659368,142.79,142.78,0.2]
["bitfinex","SOLUSD",1763226570142,9.78882769,142.82,142.78,0.92]
["bitfinex","SOLUSD",1763226570368,2.87776599,142.8,142.78,0.92]
["bitfinex","SOLUSD",1763226570743,35.31779368,142.82,142.79,0.72]
["bitfinex","SOLUSD",1763226571054,0.68,142.84,142.79,3.59776599]
["bitfinex","SOLUSD",1763226571055,2.87776599,142.83,142.79,3.59776599]
["bitfinex","SOLUSD",1763226571355,9.78882769,142.83,142.79,3.59776599]
["bitfinex","SOLUSD",1763226571545,26.20896599,142.84,142.8,0.72]
["bitfinex","SOLUSD",1763226571948,2.87776599,142.83,142.8,0.72]
["bitfinex","SOLUSD",1763226572168,50.0,142.87,142.81,2.87776599]
["bitfinex","SOLUSD",1763226572475,25.52896599,142.86,142.81,2.87776599]
["bitfinex","SOLUSD",1763226572649,25.52896599,142.86,142.82,0.72]
["bitfinex","SOLUSD",1763226573547,2.87776599,142.85,142.82,0.72]
["bitfinex","SOLUSD",1763226573941,2.87776599,142.84,142.82,0.72]
["bitfinex","SOLUSD",1763226574142,23.3312,142.86,142.78,0.2]
["bitfinex","SOLUSD",1763226574143,2.87776599,142.83,142.79,0.72]
["bitfinex","SOLUSD",1763226574647,3.55776599,142.83,142.79,0.72]
["bitfinex","SOLUSD",1763226576766,2.87776599,142.83,142.79,0.72]
["bitfinex","SOLUSD",1763226576949,9.78882769,142.85,142.81,2.87776599]
["bitfinex","SOLUSD",1763226576950,2.87776599,142.85,142.81,2.87776599]
["bitfinex","SOLUSD",1763226577142,25.52896599,142.86,142.81,2.87776599]
["bitfinex","SOLUSD",1763226577343,25.52896599,142.86,142.82,0.72]
["bitfinex","SOLUSD",1763226578467,2.87776599,142.86,142.82,0.72]
["bitfinex","SOLUSD",1763226578638,59.78882769,142.87,142.82,0.72]
["bitfinex","SOLUSD",1763226578845,2.87776599,142.87,142.82,3.59776599]
["bitfinex","SOLUSD",1763226579062,19.71776599,142.88,142.83,2.87776599]
["bitfinex","SOLUSD",1763226579347,19.71776599,142.88,142.83,3.59776599]
["bitfinex","SOLUSD",1763226579563,19.71776599,142.88,142.84,0.72]
["bitfinex","SOLUSD",1763226579756,2.87776599,142.85,142.8,62.52]
["bitfinex","SOLUSD",1763226579947,2.87776599,142.83,142.8,0.72]
["bitfinex","SOLUSD",1763226580149,12.66659368,142.86,142.81,0.72]
["bitfinex","SOLUSD",1763226580150,2.87776599,142.84,142.81,0.72]
["bitfinex","SOLUSD",1763226580345,2.87776599,142.85,142.81,0.72]
["bitfinex","SOLUSD",1763226580866,22.6512,142.87,142.81,3.59776599]
["bitfinex","SOLUSD",1763226581169,25.52896599,142.87,142.82,2.87776599]
["bitfinex","SOLUSD",1763226581467,2.87776599,142.87,142.83,0.72]
["bitfinex","SOLUSD",1763226581655,2.87776599,142.85,142.83,0.72]
["bitfinex","SOLUSD",1763226583252,10.46882769,142.87,142.83,0.72]
["bitfinex","SOLUSD",1763226583475,2.87776599,142.85,142.83,0.72]
["bitfinex","SOLUSD",1763226584869,2.87776599,142.85,142.83,62.52]
["bitfinex","SOLUSD",1763226586879,2.87776599,142.85,142.83,62.49]
["bitfinex","SOLUSD",1763226587350,2.87776599,142.85,142.84,0.69]
["bitfinex","SOLUSD",1763226589274,3.55776599,142.85,142.83,61.8]
["bitfinex","SOLUSD",1763226589474,9.78882769,142.87,142.84,0.69]
["bitfinex","SOLUSD",1763226589661,2.87776599,142.85,142.84,0.69]
["bitfinex","SOLUSD",1763226590172,2.87776599,142.85,142.83,61.8]
["bitfinex","SOLUSD",1763226590359,2.87776599,142.85,142.83,62.49]
["bitfinex","SOLUSD",1763226590760,2.87776599,142.84,142.83,61.8]
["bitfinex","SOLUSD",1763226591778,2.87776599,142.84,142.83,62.49]
["bitfinex","SOLUSD",1763226595079,0.68,142.86,142.83,62.49]
["bitfinex","SOLUSD",1763226595277,2.87776599,142.84,142.83,62.49]
["bitfinex","SOLUSD",1763226596482,0.68,142.93,142.83,3.56776599]
["bitfinex","SOLUSD",1763226596679,2.87776599,142.92,142.87,2.87776599]
["bitfinex","SOLUSD",1763226596859,2.87776599,142.9,142.84,23.3412]
["bitfinex","SOLUSD",1763226597054,2.87776599,142.9,142.85,0.69]
["bitfinex","SOLUSD",1763226597365,2.87776599,142.86,142.82,0.69]
["bitfinex","SOLUSD",1763226597565,22.6512,142.88,142.83,0.69]
["bitfinex","SOLUSD",1763226597566,2.87776599,142.87,142.83,0.69]
["bitfinex","SOLUSD",1763226598085,2.87776599,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763226598286,2.87776599,142.85,142.83,0.69]
["bitfinex","SOLUSD",1763226598492,2.87776599,142.86,142.83,0.69]
["bitfinex","SOLUSD",1763226598963,2.87776599,142.87,142.83,0.69]
["bitfinex","SOLUSD",1763226599483,25.52896599,142.88,142.83,0.69]
["bitfinex","SOLUSD",1763226599666,25.52896599,142.88,142.83,3.56776599]
["bitfinex","SOLUSD",1763226599866,25.52896599,142.88,142.84,0.69]
["bitfinex","SOLUSD",1763226600199,0.68,142.9,142.84,3.56776599]
["bitfinex","SOLUSD",1763226600200,2.87776599,142.89,142.84,3.56776599]
["bitfinex","SOLUSD",1763226600494,22.6512,142.9,142.86,2.87776599]
["bitfinex","SOLUSD",1763226600495,2.87776599,142.9,142.86,2.87776599]
["bitfinex","SOLUSD",1763226600695,2.87776599,142.88,142.84,0.69]
["bitfinex","SOLUSD",1763226601192,0.68,142.89,142.84,0.69]
["bitfinex","SOLUSD",1763226601361,2.87776599,142.88,142.84,0.69]
["bitfinex","SOLUSD",1763226602969,2.87776599,142.86,142.83,62.49]
["bitfinex","SOLUSD",1763226603175,2.87776599,142.86,142.84,0.69]
["bitfinex","SOLUSD",1763226603560,2.87776599,142.85,142.83,62.49]
["bitfinex","SOLUSD",1763226603867,2.87776599,142.86,142.83,62.49]
["bitfinex","SOLUSD",1763226604075,2.87776599,142.86,142.84,0.69]
["bitfinex","SOLUSD",1763226604266,2.87776599,142.87,142.84,0.69]
["bitfinex","SOLUSD",1763226604669,2.87776599,142.86,142.84,0.69]
["bitfinex","SOLUSD",1763226604869,2.87776599,142.87,142.84,0.69]
["bitfinex","SOLUSD",1763226605792,2.87776599,142.88,142.84,3.56776599]
["bitfinex","SOLUSD",1763226606099,2.87776599,142.89,142.84,3.56776599]
["bitfinex","SOLUSD",1763226606311,2.87776599,142.88,142.85,0.69]
["bitfinex","SOLUSD",1763226606687,3.55776599,142.88,142.85,0.69]
["bitfinex","SOLUSD",1763226607203,2.87776599,142.87,142.85,0.69]
["bitfinex","SOLUSD",1763226607502,2.87776599,142.88,142.85,0.69]
["bitfinex","SOLUSD",1763226607685,3.55776599,142.88,142.85,0.69]
["bitfinex","SOLUSD",1763226609397,2.87776599,142.88,142.85,0.69]
["bitfinex","SOLUSD",1763226609610,23.3312,142.9,142.85,0.69]
["bitfinex","SOLUSD",1763226609797,2.87776599,142.89,142.85,0.69]
["bitfinex","SOLUSD",1763226610702,2.87776599,142.89,142.85,65.36776599]
["bitfinex","SOLUSD",1763226610882,2.87776599,142.9,142.85,65.36776599]
["bitfinex","SOLUSD",1763226611082,2.87776599,142.9,142.86,0.69]
["bitfinex","SOLUSD",1763226612289,9.78882769,142.91,142.86,0.69]
["bitfinex","SOLUSD",1763226612486,3.56776599,142.9,142.86,0.69]
["bitfinex","SOLUSD",1763226612906,1.83858778,142.89,142.86,0.69]
["bitfinex","SOLUSD",1763226614209,1.83858778,142.93,142.88,1.83858778]
["bitfinex","SOLUSD",1763226614599,16.82,142.95,142.89,2.51858778]
["bitfinex","SOLUSD",1763226614938,1.83858778,142.93,142.89,0.68]
["bitfinex","SOLUSD",1763226618115,1.83858778,142.94,142.89,2.51858778]
["bitfinex","SOLUSD",1763226618418,16.82,142.95,142.91,1.83858778]
["bitfinex","SOLUSD",1763226618628,16.82,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763226619322,16.82,142.95,142.92,2.51858778]
["bitfinex","SOLUSD",1763226619493,16.82,142.95,142.92,64.31858778]
["bitfinex","SOLUSD",1763226619817,16.82,142.95,142.93,0.68]
["bitfinex","SOLUSD",1763226621305,16.82,142.95,142.92,61.8]
["bitfinex","SOLUSD",1763226621306,0.68,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763226621507,1.83858778,142.93,142.92,61.8]
["bitfinex","SOLUSD",1763226621833,9.78882769,142.92,142.86,0.68]
["bitfinex","SOLUSD",1763226622007,1.83858778,142.89,142.86,0.68]
["bitfinex","SOLUSD",1763226622324,1.83858778,142.87,142.84,0.68]
["bitfinex","SOLUSD",1763226622550,1.83858778,142.87,142.85,0.68]
["bitfinex","SOLUSD",1763226623212,1.83858778,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763226624952,10.46882769,142.92,142.86,1.83858778]
["bitfinex","SOLUSD",1763226625131,1.83858778,142.92,142.88,1.83858778]
["bitfinex","SOLUSD",1763226625649,2.51858778,142.92,142.88,0.68]
["bitfinex","SOLUSD",1763226625826,2.51858778,142.91,142.86,2.51858778]
["bitfinex","SOLUSD",1763226626160,2.51858778,142.91,142.86,1.83858778]
["bitfinex","SOLUSD",1763226626460,1.83858778,142.91,142.87,0.68]
["bitfinex","SOLUSD",1763226627751,1.83858778,142.91,142.87,2.51858778]
["bitfinex","SOLUSD",1763226628250,1.83858778,142.91,142.88,0.68]
["bitfinex","SOLUSD",1763226628653,1.83858778,142.91,142.88,62.48]
["bitfinex","SOLUSD",1763226629120,1.83858778,142.92,142.89,0.68]
["bitfinex","SOLUSD",1763226629325,1.83858778,142.92,142.89,62.48]
["bitfinex","SOLUSD",1763226629534,1.83858778,142.93,142.89,62.48]
["bitfinex","SOLUSD",1763226629725,1.83858778,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763226630120,2.51858778,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763226630327,1.83858778,142.94,142.9,0.68]
["bitfinex","SOLUSD",1763226631738,1.83858778,142.94,142.9,2.51858778]
["bitfinex","SOLUSD",1763226632137,1.83858778,142.94,142.91,0.68]
["bitfinex","SOLUSD",1763226632523,24.48978778,142.95,142.91,0.68]
["bitfinex","SOLUSD",1763226632830,24.48978778,142.95,142.91,62.48]
["bitfinex","SOLUSD",1763226632831,25.16978778,142.95,142.91,62.48]
["bitfinex","SOLUSD",1763226633038,2.51858778,142.94,142.91,62.48]
["bitfinex","SOLUSD",1763226634151,1.83858778,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763226635254,2.51858778,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763226635857,1.83858778,142.94,142.92,0.68]
["bitfinex","SOLUSD",1763226636255,1.83858778,142.94,142.91,61.8]
["bitfinex","SOLUSD",1763226636460,1.83858778,142.94,142.91,62.48]
["bitfinex","SOLUSD",1763226636664,1.83858778,142.93,142.91,61.8]
["bitfinex","SOLUSD",1763226636971,1.83858778,142.93,142.91,62.48]
["bitfinex","SOLUSD",1763226637372,1.83858778,142.93,142.91,61.8]
["bitfinex","SOLUSD",1763226637569,2.51858778,142.92,142.91,61.8]
["bitfinex","SOLUSD",1763226637738,2.51858778,142.92,142.87,62.48]
["bitfinex","SOLUSD",1763226638064,1.83858778,142.91,142.87,62.48]
["bitfinex","SOLUSD",1763226638234,2.51858778,142.92,142.88,0.68]
["bitfinex","SOLUSD",1763226638436,0.68,142.97,142.9,1.83858778]
["bitfinex","SOLUSD",1763226638737,1.83858778,142.95,142.91,0.68]
["bitfinex","SOLUSD",1763226639571,33.12002769,142.97,142.91,0.68]
["bitfinex","SOLUSD",1763226639743,1.83858778,142.96,142.91,2.51858778]
["bitfinex","SOLUSD",1763226640062,2.51858778,142.96,142.91,2.51858778]
["bitfinex","SOLUSD",1763226640252,2.51858778,142.96,142.92,0.68]
["bitfinex","SOLUSD",1763226643544,2.48858778,142.96,142.92,0.68]
["bitfinex","SOLUSD",1763226645964,1.83858778,142.96,142.92,0.68]
["bitfinex","SOLUSD",1763226646173,1.83858778,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763226646340,2.48858778,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763226646546,32.44002769,142.97,142.91,61.8]
["bitfinex","SOLUSD",1763226646547,2.48858778,142.94,142.91,61.8]
["bitfinex","SOLUSD",1763226646762,1.83858778,142.94,142.91,62.51]
["bitfinex","SOLUSD",1763226646961,1.83858778,142.94,142.92,0.71]
["bitfinex","SOLUSD",1763226647856,0.65,142.96,142.92,0.71]
["bitfinex","SOLUSD",1763226648065,1.83858778,142.95,142.92,0.71]
["bitfinex","SOLUSD",1763226648465,2.48858778,142.95,142.92,0.71]
["bitfinex","SOLUSD",1763226648870,1.83858778,142.95,142.92,0.71]
["bitfinex","SOLUSD",1763226649259,2.48858778,142.95,142.92,0.71]
["bitfinex","SOLUSD",1763226650464,1.83858778,142.93,142.91,61.8]
["bitfinex","SOLUSD",1763226650968,0.65,142.92,142.91,61.8]
["bitfinex","SOLUSD",1763226651272,0.65,142.95,142.91,62.51]
["bitfinex","SOLUSD",1763226651473,1.83858778,142.94,142.91,62.51]
["bitfinex","SOLUSD",1763226651873,22.6512,142.97,142.92,0.71]
["bitfinex","SOLUSD",1763226652071,1.83858778,142.95,142.92,62.51]
["bitfinex","SOLUSD",1763226652265,1.83858778,142.96,142.92,62.51]
["bitfinex","SOLUSD",1763226652580,1.83858778,142.95,142.92,62.51]
["bitfinex","SOLUSD",1763226652881,1.83858778,142.95,142.93,0.71]
["bitfinex","SOLUSD",1763226654473,0.65,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763226654474,1.83858778,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763226654678,2.48858778,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763226655564,1.83858778,142.95,142.93,0.71]
["bitfinex","SOLUSD",1763226655765,1.83858778,142.95,142.92,62.51]
["bitfinex","SOLUSD",1763226655963,1.83858778,142.95,142.93,0.71]
["bitfinex","SOLUSD",1763226657272,1.83858778,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763226657469,1.83858778,142.94,142.93,0.71]
["bitfinex","SOLUSD",1763226657668,1.83858778,142.95,142.93,0.71]
["bitfinex","SOLUSD",1763226657864,1.83858778,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763226658172,1.83858778,142.93,142.92,61.8]
["bitfinex","SOLUSD",1763226659790,2.48858778,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763226659989,1.83858778,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763226661585,1.83858778,142.94,142.92,62.51]
["bitfinex","SOLUSD",1763226661777,2.48858778,142.95,142.92,62.51]
["bitfinex","SOLUSD",1763226662182,1.83858778,142.95,142.92,62.51]
["bitfinex","SOLUSD",1763226662765,2.48858778,142.95,142.92,62.51]
["bitfinex","SOLUSD",1763226662965,2.48858778,142.95,142.92,61.8]
["bitfinex","SOLUSD",1763226662966,1.83858778,142.94,142.92,61.8]
["bitfinex","SOLUSD",1763226663165,2.48858778,142.95,142.92,61.8]
["bitfinex","SOLUSD",1763226663589,2.48858778,142.95,142.92,62.51]
["bitfinex","SOLUSD",1763226664385,2.48858778,142.95,142.92,61.8]
["bitfinex","SOLUSD",1763226664583,2.48858778,142.95,142.92,62.51]
["bitfinex","SOLUSD",1763226664789,1.83858778,142.95,142.93,0.71]
["bitfinex","SOLUSD",1763226665183,1.83858778,142.96,142.93,0.71]
["bitfinex","SOLUSD",1763226667007,1.83858778,142.98,142.94,1.83858778]
["bitfinex","SOLUSD",1763226667302,11.72741547,142.99,142.95,0.71]
["bitfinex","SOLUSD",1763226667614,0.1,142.99,142.95,0.71]
["bitfinex","SOLUSD",1763226668882,0.1,142.99,142.97,1.83858778]
["bitfinex","SOLUSD",1763226669287,0.1,142.99,142.96,1.83858778]
["bitfinex","SOLUSD",1763226669470,0.1,142.99,142.97,0.71]
["bitfinex","SOLUSD",1763226672705,0.1,142.99,142.97,62.51]
["bitfinex","SOLUSD",1763226672897,0.1,142.99,142.98,0.69]
["bitfinex","SOLUSD",1763226674328,0.1,142.99,142.97,62.47]
["bitfinex","SOLUSD",1763226675519,0.1,142.99,142.98,0.67]
["bitfinex","SOLUSD",1763226676219,0.1,142.99,142.98,3.53854379]
["bitfinex","SOLUSD",1763226676426,0.1,142.99,142.98,0.67]
["bitfinex","SOLUSD",1763226677499,0.1,142.99,142.98,3.53854379]
["bitfinex","SOLUSD",1763226678507,0.1,142.99,142.98,65.33854379]
["bitfinex","SOLUSD",1763226678821,0.1,142.99,142.98,62.47]
["bitfinex","SOLUSD",1763226679320,0.1,142.99,142.98,65.33854379]
["bitfinex","SOLUSD",1763226679518,0.1,142.99,142.98,62.47]
["bitfinex","SOLUSD",1763226679825,0.1,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763226680331,0.1,142.99,142.98,62.47]
["bitfinex","SOLUSD",1763226682721,0.1,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763226683107,2.96854379,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763226683809,0.1,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763226684010,2.96854379,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763226684226,0.1,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763226684431,0.1,142.99,142.98,62.47]
["bitfinex","SOLUSD",1763226691636,3.67854379,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763226691938,2.96854379,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763226692830,0.1,142.99,142.98,62.47]
["bitfinex","SOLUSD",1763226696746,0.1,143.01,142.98,75.20073386]
["bitfinex","SOLUSD",1763226697042,0.1,143.01,143.0,46.54974379]
["bitfinex","SOLUSD",1763226697237,0.1,143.06,143.0,47.21974379]
["bitfinex","SOLUSD",1763226697545,0.1,143.06,143.05,2.86854379]
["bitfinex","SOLUSD",1763226697842,0.1,143.08,143.07,22.6512]
["bitfinex","SOLUSD",1763226698014,0.1,143.08,143.07,25.51974379]
["bitfinex","SOLUSD",1763226698215,0.1,143.08,143.07,47.21974379]
["bitfinex","SOLUSD",1763226698638,0.1,143.09,143.08,30.81882769]
["bitfinex","SOLUSD",1763226698828,0.1,143.09,143.08,44.21501227]
["bitfinex","SOLUSD",1763226699444,0.1,143.09,143.08,23.18501227]
["bitfinex","SOLUSD",1763226701923,0.1,143.09,143.08,0.67]
["bitfinex","SOLUSD",1763226702243,0.1,143.09,143.08,13.32737148]
["bitfinex","SOLUSD",1763226703553,0.1,143.09,143.08,16.19591527]
["bitfinex","SOLUSD",1763226704248,0.1,143.09,143.08,77.99591527]
["bitfinex","SOLUSD",1763226704544,0.1,143.09,143.08,80.79615329]
["bitfinex","SOLUSD",1763226706363,0.1,143.14,143.13,61.4]
["bitfinex","SOLUSD",1763226706643,0.1,143.14,143.13,64.26854379]
["bitfinex","SOLUSD",1763226706845,0.1,143.14,143.13,64.93854379]
["bitfinex","SOLUSD",1763226708739,0.1,143.14,143.13,35.97857148]
["bitfinex","SOLUSD",1763226709649,0.1,143.15,143.13,36.67723702]
["bitfinex","SOLUSD",1763226709850,3.54854379,143.27,143.21,22.6512]
["bitfinex","SOLUSD",1763226710046,3.54854379,143.27,143.23,2.86854379]
["bitfinex","SOLUSD",1763226710243,0.68,143.27,143.23,2.86854379]
["bitfinex","SOLUSD",1763226710458,0.68,143.31,143.23,3.53854379]
["bitfinex","SOLUSD",1763226710632,3.54854379,143.29,143.23,23.3212]
["bitfinex","SOLUSD",1763226710952,3.54854379,143.27,143.23,25.51974379]
["bitfinex","SOLUSD",1763226711150,0.68,143.27,143.23,25.51974379]
["bitfinex","SOLUSD",1763226711368,3.54854379,143.27,143.23,22.6512]
["bitfinex","SOLUSD",1763226711535,0.68,143.25,143.23,2.86854379]
["bitfinex","SOLUSD",1763226711735,0.68,143.25,143.2,32.44002769]
["bitfinex","SOLUSD",1763226711938,0.68,143.25,143.23,2.86854379]
["bitfinex","SOLUSD",1763226712443,3.54854379,143.28,143.23,2.86854379]
["bitfinex","SOLUSD",1763226712743,2.86854379,143.27,143.23,2.86854379]
["bitfinex","SOLUSD",1763226712948,3.54854379,143.26,143.22,2.86854379]
["bitfinex","SOLUSD",1763226713625,0.68,143.26,143.22,2.86854379]
["bitfinex","SOLUSD",1763226713831,0.68,143.26,143.2,33.11002769]
["bitfinex","SOLUSD",1763226714048,22.6512,143.3,143.2,32.44002769]
["bitfinex","SOLUSD",1763226714246,3.54854379,143.27,143.22,2.86854379]
["bitfinex","SOLUSD",1763226715636,2.86854379,143.26,143.2,94.24002769]
["bitfinex","SOLUSD",1763226715848,0.68,143.26,143.22,2.86854379]
["bitfinex","SOLUSD",1763226716147,2.86854379,143.26,143.18,83.45709293]
["bitfinex","SOLUSD",1763226716352,0.78,143.24,143.15,62.47]
["bitfinex","SOLUSD",1763226716556,2.86854379,143.22,143.18,2.86854379]
["bitfinex","SOLUSD",1763226716737,2.86854379,143.23,143.18,2.86854379]
["bitfinex","SOLUSD",1763226717048,2.86854379,143.23,143.19,2.86854379]
["bitfinex","SOLUSD",1763226717049,0.68,143.23,143.19,2.86854379]
["bitfinex","SOLUSD",1763226718253,3.54854379,143.23,143.19,2.86854379]
["bitfinex","SOLUSD",1763226718557,0.68,143.22,143.19,2.86854379]
["bitfinex","SOLUSD",1763226719736,0.68,143.22,143.2,2.86854379]
["bitfinex","SOLUSD",1763226721043,2.86854379,143.21,143.15,61.8]
["bitfinex","SOLUSD",1763226721241,2.86854379,143.21,143.14,10.45882769]
["bitfinex","SOLUSD",1763226721242,0.68,143.2,143.14,10.45882769]
["bitfinex","SOLUSD",1763226721444,0.68,143.2,143.18,2.86854379]
["bitfinex","SOLUSD",1763226721655,0.68,143.2,143.15,61.8]
["bitfinex","SOLUSD",1763226721836,0.68,143.2,143.15,64.66854379]
["bitfinex","SOLUSD",1763226722159,0.68,143.2,143.18,2.86854379]
["bitfinex","SOLUSD",1763226722456,0.68,143.2,143.17,2.86854379]
["bitfinex","SOLUSD",1763226722673,0.68,143.2,143.15,61.8]
["bitfinex","SOLUSD",1763226722674,0.68,143.23,143.19,2.86854379]
["bitfinex","SOLUSD",1763226722860,0.68,143.22,143.2,2.86854379]
["bitfinex","SOLUSD",1763226723551,3.54854379,143.22,143.17,2.86854379]
["bitfinex","SOLUSD",1763226724061,0.68,143.21,143.17,2.86854379]
["bitfinex","SOLUSD",1763226724851,0.68,143.21,143.16,22.6512]
["bitfinex","SOLUSD",1763226724852,0.68,143.21,143.18,2.86854379]
["bitfinex","SOLUSD",1763226725837,0.68,143.21,143.17,2.86854379]
["bitfinex","SOLUSD",1763226726038,3.54854379,143.21,143.14,23.3212]
["bitfinex","SOLUSD",1763226726342,3.54854379,143.21,143.17,2.86854379]
["bitfinex","SOLUSD",1763226726643,0.68,143.2,143.18,2.86854379]
["bitfinex","SOLUSD",1763226727041,0.68,143.2,143.15,0.67]
["bitfinex","SOLUSD",1763226727450,0.68,143.2,143.17,2.86854379]
["bitfinex","SOLUSD",1763226728060,0.68,143.2,143.17,64.66854379]
["bitfinex","SOLUSD",1763226729262,3.54854379,143.2,143.17,61.8]
["bitfinex","SOLUSD",1763226729748,0.68,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226730663,3.54854379,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226731046,3.54854379,143.18,143.17,61.8]
["bitfinex","SOLUSD",1763226731347,3.54854379,143.18,143.13,61.08]
["bitfinex","SOLUSD",1763226731660,22.6512,143.19,143.13,61.08]
["bitfinex","SOLUSD",1763226731661,2.86854379,143.14,143.13,61.08]
["bitfinex","SOLUSD",1763226732067,3.57854379,143.14,143.13,61.08]
["bitfinex","SOLUSD",1763226732374,2.86854379,143.16,143.13,61.8]
["bitfinex","SOLUSD",1763226732961,2.86854379,143.17,143.13,61.8]
["bitfinex","SOLUSD",1763226733144,2.86854379,143.15,143.13,61.08]
["bitfinex","SOLUSD",1763226733662,2.86854379,143.22,143.14,3.57854379]
["bitfinex","SOLUSD",1763226733856,2.86854379,143.19,143.14,64.65854379]
["bitfinex","SOLUSD",1763226734046,3.56854379,143.19,143.15,0.71]
["bitfinex","SOLUSD",1763226734246,2.86854379,143.18,143.15,0.71]
["bitfinex","SOLUSD",1763226734561,22.6512,143.23,143.15,0.71]
["bitfinex","SOLUSD",1763226734753,2.86854379,143.19,143.15,0.71]
["bitfinex","SOLUSD",1763226734956,2.86854379,143.18,143.13,36.01857148]
["bitfinex","SOLUSD",1763226735472,0.7,143.18,143.14,3.57854379]
["bitfinex","SOLUSD",1763226735769,2.86854379,143.21,143.17,2.86854379]
["bitfinex","SOLUSD",1763226736265,2.86854379,143.22,143.18,0.71]
["bitfinex","SOLUSD",1763226736441,0.1,143.24,143.18,3.57854379]
["bitfinex","SOLUSD",1763226736646,2.86854379,143.23,143.18,3.57854379]
["bitfinex","SOLUSD",1763226736842,0.1,143.24,143.19,2.53990831]
["bitfinex","SOLUSD",1763226737049,1.92990831,143.24,143.2,1.82990831]
["bitfinex","SOLUSD",1763226737256,2.62990831,143.24,143.2,0.71]
["bitfinex","SOLUSD",1763226737651,1.82990831,143.23,143.18,1.82990831]
["bitfinex","SOLUSD",1763226737873,1.82990831,143.22,143.18,0.71]
["bitfinex","SOLUSD",1763226738059,2.52990831,143.22,143.18,0.71]
["bitfinex","SOLUSD",1763226738873,1.82990831,143.22,143.18,0.71]
["bitfinex","SOLUSD",1763226739076,2.52990831,143.22,143.18,2.53990831]
["bitfinex","SOLUSD",1763226739281,1.82990831,143.23,143.18,2.53990831]
["bitfinex","SOLUSD",1763226739566,2.52990831,143.23,143.18,2.53990831]
["bitfinex","SOLUSD",1763226739779,1.82990831,143.22,143.19,0.71]
["bitfinex","SOLUSD",1763226739978,1.82990831,143.23,143.19,0.71]
["bitfinex","SOLUSD",1763226740467,0.7,143.23,143.19,0.71]
["bitfinex","SOLUSD",1763226740769,2.52990831,143.23,143.19,0.71]
["bitfinex","SOLUSD",1763226741573,2.52990831,143.23,143.19,62.51]
["bitfinex","SOLUSD",1763226741776,0.1,143.24,143.19,62.51]
["bitfinex","SOLUSD",1763226741777,0.1,143.24,143.2,30.79882769]
["bitfinex","SOLUSD",1763226741950,0.1,143.24,143.21,1.82990831]
["bitfinex","SOLUSD",1763226742270,2.62990831,143.24,143.2,2.53990831]
["bitfinex","SOLUSD",1763226742473,2.62990831,143.24,143.21,0.71]
["bitfinex","SOLUSD",1763226743278,2.52990831,143.23,143.19,0.71]
["bitfinex","SOLUSD",1763226745893,1.82990831,143.2,143.14,21.72]
["bitfinex","SOLUSD",1763226746059,0.7,143.19,143.14,0.71]
["bitfinex","SOLUSD",1763226746384,1.82990831,143.18,143.14,0.71]
["bitfinex","SOLUSD",1763226746861,1.82990831,143.18,143.14,62.51]
["bitfinex","SOLUSD",1763226747265,2.52990831,143.18,143.14,62.51]
["bitfinex","SOLUSD",1763226747470,2.52990831,143.18,143.15,0.71]
["bitfinex","SOLUSD",1763226747981,1.82990831,143.19,143.15,0.71]
["bitfinex","SOLUSD",1763226748368,2.52990831,143.19,143.15,0.71]
["bitfinex","SOLUSD",1763226748871,1.82990831,143.2,143.15,2.53990831]
["bitfinex","SOLUSD",1763226749074,1.82990831,143.19,143.15,2.53990831]
["bitfinex","SOLUSD",1763226749475,1.82990831,143.19,143.16,0.71]
["bitfinex","SOLUSD",1763226749879,2.52990831,143.19,143.16,0.71]
["bitfinex","SOLUSD",1763226750075,2.52990831,143.19,143.14,63.62990831]
["bitfinex","SOLUSD",1763226750380,2.52990831,143.19,143.15,0.71]
["bitfinex","SOLUSD",1763226750991,0.7,143.2,143.15,2.53990831]
["bitfinex","SOLUSD",1763226751163,1.82990831,143.2,143.16,1.82990831]
["bitfinex","SOLUSD",1763226751363,1.82990831,143.2,143.16,2.53990831]
["bitfinex","SOLUSD",1763226751578,1.82990831,143.2,143.17,0.71]
["bitfinex","SOLUSD",1763226751779,1.82990831,143.2,143.17,62.51]
["bitfinex","SOLUSD",1763226753495,2.52990831,143.2,143.17,62.51]
["bitfinex","SOLUSD",1763226754886,1.82990831,143.2,143.17,62.51]
["bitfinex","SOLUSD",1763226756284,2.52990831,143.2,143.17,62.51]
["bitfinex","SOLUSD",1763226756972,1.82990831,143.2,143.17,62.51]
["bitfinex","SOLUSD",1763226757190,2.52990831,143.21,143.17,62.51]
["bitfinex","SOLUSD",1763226759675,1.82990831,143.2,143.17,62.51]
["bitfinex","SOLUSD",1763226760600,2.52990831,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226760791,1.82990831,143.18,143.17,61.8]
["bitfinex","SOLUSD",1763226762390,2.52990831,143.18,143.17,61.8]
["bitfinex","SOLUSD",1763226762585,1.82990831,143.18,143.17,61.8]
["bitfinex","SOLUSD",1763226764498,2.50990831,143.18,143.17,61.8]
["bitfinex","SOLUSD",1763226764679,1.82990831,143.18,143.17,61.8]
["bitfinex","SOLUSD",1763226765797,0.68,143.2,143.17,61.8]
["bitfinex","SOLUSD",1763226765980,1.82990831,143.19,143.17,62.5]
["bitfinex","SOLUSD",1763226766294,1.82990831,143.19,143.18,0.7]
["bitfinex","SOLUSD",1763226766596,1.82990831,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226766798,1.82990831,143.19,143.17,62.5]
["bitfinex","SOLUSD",1763226767098,1.82990831,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226769311,0.68,143.2,143.17,61.8]
["bitfinex","SOLUSD",1763226769984,2.50990831,143.2,143.17,61.8]
["bitfinex","SOLUSD",1763226771007,2.50990831,143.2,143.17,62.5]
["bitfinex","SOLUSD",1763226771207,2.50990831,143.2,143.17,61.8]
["bitfinex","SOLUSD",1763226771504,0.68,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226771714,2.50990831,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226772214,0.68,143.18,143.17,61.8]
["bitfinex","SOLUSD",1763226772582,2.50990831,143.18,143.17,61.8]
["bitfinex","SOLUSD",1763226776408,2.50990831,143.18,143.13,61.8]
["bitfinex","SOLUSD",1763226776713,1.82990831,143.16,143.13,61.8]
["bitfinex","SOLUSD",1763226777211,2.50990831,143.15,143.1,1.82990831]
["bitfinex","SOLUSD",1763226777397,2.50990831,143.15,143.11,0.7]
["bitfinex","SOLUSD",1763226780511,1.82990831,143.15,143.11,0.7]
["bitfinex","SOLUSD",1763226780820,2.50990831,143.15,143.11,0.7]
["bitfinex","SOLUSD",1763226781114,0.68,143.16,143.11,64.32990831]
["bitfinex","SOLUSD",1763226781320,1.82990831,143.19,143.14,1.82990831]
["bitfinex","SOLUSD",1763226781612,2.50990831,143.2,143.15,0.7]
["bitfinex","SOLUSD",1763226781814,2.50990831,143.2,143.15,2.52990831]
["bitfinex","SOLUSD",1763226782114,1.82990831,143.2,143.15,2.52990831]
["bitfinex","SOLUSD",1763226782294,2.50990831,143.2,143.16,0.7]
["bitfinex","SOLUSD",1763226783117,0.68,143.19,143.16,0.7]
["bitfinex","SOLUSD",1763226784007,2.50990831,143.19,143.16,61.8]
["bitfinex","SOLUSD",1763226784417,2.50990831,143.18,143.16,61.8]
["bitfinex","SOLUSD",1763226785427,1.82990831,143.19,143.16,62.5]
["bitfinex","SOLUSD",1763226786623,2.50990831,143.2,143.16,62.5]
["bitfinex","SOLUSD",1763226787823,1.82990831,143.19,143.16,62.5]
["bitfinex","SOLUSD",1763226789720,2.50990831,143.19,143.16,61.8]
["bitfinex","SOLUSD",1763226790099,2.50990831,143.19,143.16,62.5]
["bitfinex","SOLUSD",1763226790324,2.50990831,143.18,143.16,61.8]
["bitfinex","SOLUSD",1763226790521,1.82990831,143.17,143.16,61.8]
["bitfinex","SOLUSD",1763226790721,2.50990831,143.17,143.16,61.8]
["bitfinex","SOLUSD",1763226791430,1.82990831,143.18,143.16,61.8]
["bitfinex","SOLUSD",1763226791928,2.48990831,143.18,143.16,61.8]
["bitfinex","SOLUSD",1763226793006,22.6512,143.19,143.17,0.69]
["bitfinex","SOLUSD",1763226793007,1.82990831,143.19,143.17,0.69]
["bitfinex","SOLUSD",1763226793208,2.52990831,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226795429,0.7,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226795603,2.52990831,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226796916,1.82990831,143.19,143.17,62.49]
["bitfinex","SOLUSD",1763226797808,1.82990831,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226799130,2.86124791,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226799336,3.56124791,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226799536,2.86124791,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226799707,3.56124791,143.19,143.17,61.8]
["bitfinex","SOLUSD",1763226803641,3.56124791,143.18,143.17,61.8]
["bitfinex","SOLUSD",1763226803931,26.21244791,143.18,143.12,61.8]
["bitfinex","SOLUSD",1763226804135,2.86124791,143.14,143.12,61.8]
["bitfinex","SOLUSD",1763226804712,2.86124791,143.14,143.12,62.49]
["bitfinex","SOLUSD",1763226805943,2.86124791,143.15,143.12,62.49]
["bitfinex","SOLUSD",1763226806462,2.86124791,143.15,143.13,0.69]
["bitfinex","SOLUSD",1763226806757,2.86124791,143.15,143.13,61.8]
["bitfinex","SOLUSD",1763226806950,3.56124791,143.15,143.13,61.8]
["bitfinex","SOLUSD",1763226807659,2.86124791,143.15,143.13,61.8]
["bitfinex","SOLUSD",1763226807957,2.86124791,143.15,143.13,62.49]
["bitfinex","SOLUSD",1763226808263,3.56124791,143.15,143.13,61.8]
["bitfinex","SOLUSD",1763226808656,2.86124791,143.14,143.13,61.8]
["bitfinex","SOLUSD",1763226810360,3.56124791,143.14,143.12,61.8]
["bitfinex","SOLUSD",1763226810575,2.86124791,143.13,143.12,61.8]
["bitfinex","SOLUSD",1763226811347,2.86124791,143.13,143.11,0.69]
["bitfinex","SOLUSD",1763226812582,2.86124791,143.13,143.1,61.8]
["bitfinex","SOLUSD",1763226812872,2.86124791,143.13,143.11,0.69]
["bitfinex","SOLUSD",1763226813674,0.7,143.14,143.11,0.69]
["bitfinex","SOLUSD",1763226813973,2.86124791,143.13,143.11,0.69]
["bitfinex","SOLUSD",1763226814774,3.56124791,143.15,143.11,0.69]
["bitfinex","SOLUSD",1763226815157,2.86124791,143.14,143.11,0.69]
["bitfinex","SOLUSD",1763226815474,2.86124791,143.14,143.11,62.49]
["bitfinex","SOLUSD",1763226815873,2.86124791,143.14,143.12,0.69]
["bitfinex","SOLUSD",1763226818068,2.86124791,143.13,143.12,0.69]
["bitfinex","SOLUSD",1763226818271,2.86124791,143.13,143.12,61.8]
["bitfinex","SOLUSD",1763226818464,26.21244791,143.13,143.09,0.69]
["bitfinex","SOLUSD",1763226818770,2.86124791,143.12,143.09,0.69]
["bitfinex","SOLUSD",1763226818974,2.86124791,143.11,143.07,62.49]
["bitfinex","SOLUSD",1763226819153,3.56124791,143.11,143.08,0.69]
["bitfinex","SOLUSD",1763226820071,2.86124791,143.11,143.08,0.69]
["bitfinex","SOLUSD",1763226822066,3.56124791,143.1,143.08,61.8]
["bitfinex","SOLUSD",1763226822371,2.86124791,143.09,143.08,61.8]
["bitfinex","SOLUSD",1763226822548,3.56124791,143.09,143.08,61.8]
["bitfinex","SOLUSD",1763226823279,3.56124791,143.09,143.05,62.52]
["bitfinex","SOLUSD",1763226823471,2.86124791,143.07,143.05,62.52]
["bitfinex","SOLUSD",1763226823675,8.3,143.06,143.05,62.52]
["bitfinex","SOLUSD",1763226824254,2.86124791,143.13,143.06,9.78882769]
["bitfinex","SOLUSD",1763226824562,2.86124791,143.1,143.06,0.72]
["bitfinex","SOLUSD",1763226824866,2.86124791,143.1,143.07,0.72]
["bitfinex","SOLUSD",1763226825268,2.86124791,143.11,143.07,0.72]
["bitfinex","SOLUSD",1763226825579,2.86124791,143.11,143.07,3.58124791]
["bitfinex","SOLUSD",1763226825760,2.86124791,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763226827179,3.51124791,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763226829986,2.86124791,143.1,143.08,0.72]
["bitfinex","SOLUSD",1763226833684,3.51124791,143.11,143.08,0.72]
["bitfinex","SOLUSD",1763226833989,3.51124791,143.11,143.08,62.52]
["bitfinex","SOLUSD",1763226838492,2.86124791,143.1,143.08,62.52]
["bitfinex","SOLUSD",1763226838793,2.86124791,143.09,143.08,61.8]
["bitfinex","SOLUSD",1763226839403,3.51124791,143.09,143.08,61.8]
["bitfinex","SOLUSD",1763226840601,3.51124791,143.09,143.06,61.8]
["bitfinex","SOLUSD",1763226840812,2.86124791,143.07,143.06,61.8]
["bitfinex","SOLUSD",1763226841705,3.51124791,143.08,143.06,61.8]
["bitfinex","SOLUSD",1763226844006,2.86124791,143.08,143.06,61.8]
["bitfinex","SOLUSD",1763226844184,3.51124791,143.08,143.06,61.8]
["bitfinex","SOLUSD",1763226844582,2.86124791,143.07,143.06,61.8]
["bitfinex","SOLUSD",1763226845216,3.51124791,143.07,143.05,61.8]
["bitfinex","SOLUSD",1763226845382,2.86124791,143.06,143.05,61.8]
["bitfinex","SOLUSD",1763226845798,0.65,143.07,143.05,61.8]
["bitfinex","SOLUSD",1763226846105,2.86124791,143.06,143.05,61.8]
["bitfinex","SOLUSD",1763226847898,3.51124791,143.06,143.05,61.8]
["bitfinex","SOLUSD",1763226848201,9.78882769,143.05,143.02,0.2]
["bitfinex","SOLUSD",1763226848406,2.86124791,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226849019,3.51124791,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226849726,13.3000756,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226851200,10.43882769,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226851402,13.3000756,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226853616,3.51124791,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226853815,2.86124791,143.04,143.02,62.71]
["bitfinex","SOLUSD",1763226853991,2.86124791,143.05,143.03,0.71]
["bitfinex","SOLUSD",1763226854919,25.51244791,143.05,143.03,0.71]
["bitfinex","SOLUSD",1763226855595,2.86124791,143.05,143.03,62.51]
["bitfinex","SOLUSD",1763226855915,2.86124791,143.08,143.03,3.57124791]
["bitfinex","SOLUSD",1763226856127,0.7,143.1,143.04,3.57124791]
["bitfinex","SOLUSD",1763226856306,2.86124791,143.09,143.04,3.57124791]
["bitfinex","SOLUSD",1763226856497,25.51244791,143.09,143.05,0.71]
["bitfinex","SOLUSD",1763226858806,2.86124791,143.1,143.05,3.57124791]
["bitfinex","SOLUSD",1763226859009,1.83348223,143.1,143.05,2.54348223]
["bitfinex","SOLUSD",1763226859322,1.83348223,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763226859820,2.53348223,143.1,143.06,0.71]
["bitfinex","SOLUSD",1763226860228,1.83348223,143.08,143.03,1.83348223]
["bitfinex","SOLUSD",1763226860398,1.83348223,143.08,143.03,2.54348223]
["bitfinex","SOLUSD",1763226860600,2.53348223,143.08,143.04,0.71]
["bitfinex","SOLUSD",1763226861015,22.6512,143.09,143.04,0.71]
["bitfinex","SOLUSD",1763226861215,2.53348223,143.08,143.04,0.71]
["bitfinex","SOLUSD",1763226861548,1.83348223,143.06,143.04,61.8]
["bitfinex","SOLUSD",1763226862027,2.53348223,143.06,143.04,61.8]
["bitfinex","SOLUSD",1763226863338,32.44002769,143.04,143.02,0.2]
["bitfinex","SOLUSD",1763226863521,1.83348223,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226863699,22.6512,143.05,143.02,0.2]
["bitfinex","SOLUSD",1763226863905,22.6512,143.05,143.02,0.91]
["bitfinex","SOLUSD",1763226864100,24.48468223,143.05,143.02,0.91]
["bitfinex","SOLUSD",1763226864315,1.83348223,143.04,143.02,0.2]
["bitfinex","SOLUSD",1763226864807,1.83348223,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226866326,12.32230992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226867625,22.6512,143.05,143.02,0.91]
["bitfinex","SOLUSD",1763226867626,24.48468223,143.05,143.02,0.91]
["bitfinex","SOLUSD",1763226867829,24.48468223,143.05,143.03,0.71]
["bitfinex","SOLUSD",1763226868407,24.48468223,143.05,143.02,0.2]
["bitfinex","SOLUSD",1763226868603,24.48468223,143.05,143.02,0.91]
["bitfinex","SOLUSD",1763226869009,1.83348223,143.04,143.02,0.91]
["bitfinex","SOLUSD",1763226869220,1.83348223,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226869526,2.53348223,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226871329,1.83348223,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226872934,1.83348223,143.05,143.02,0.91]
["bitfinex","SOLUSD",1763226873317,1.83348223,143.06,143.03,0.71]
["bitfinex","SOLUSD",1763226873638,23.3512,143.07,143.03,0.71]
["bitfinex","SOLUSD",1763226873830,1.83348223,143.05,143.03,62.51]
["bitfinex","SOLUSD",1763226876147,1.83348223,143.04,143.03,62.51]
["bitfinex","SOLUSD",1763226876321,1.83348223,143.04,143.03,61.8]
["bitfinex","SOLUSD",1763226876521,2.53348223,143.04,143.03,61.8]
["bitfinex","SOLUSD",1763226877840,12.32230992,143.04,143.02,0.2]
["bitfinex","SOLUSD",1763226878146,2.53348223,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226879846,1.83348223,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226880930,2.53348223,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226881433,12.32230992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226884948,62.32230992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226885244,60.48882769,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226885426,62.32230992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226886036,12.32230992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226886838,62.32230992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226887034,60.48882769,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226887230,62.32230992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226888329,12.32230992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226893055,10.48882769,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226893261,12.32230992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226893948,34.97350992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226894856,34.27350992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226895070,34.94350992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226898860,84.94350992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226902066,34.27350992,143.03,143.02,0.9]
["bitfinex","SOLUSD",1763226902280,1.83348223,143.03,143.02,0.9]
["bitfinex","SOLUSD",1763226902646,12.29230992,143.03,143.02,0.2]
["bitfinex","SOLUSD",1763226902870,9.78882769,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763226903058,12.29230992,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763226904769,11.62230992,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763226905076,1.83348223,143.02,143.01,0.9]
["bitfinex","SOLUSD",1763226906379,2.50348223,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763226906553,12.29230992,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763226907445,11.62230992,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763226907847,12.29230992,143.02,143.01,0.2]
["bitfinex","SOLUSD",1763226908862,12.29230992,143.02,143.0,0.2]
["bitfinex","SOLUSD",1763226909078,32.44002769,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763226909271,41.60743884,142.98,142.97,0.2]
["bitfinex","SOLUSD",1763226909577,24.48468223,142.94,142.93,0.2]
["bitfinex","SOLUSD",1763226911983,24.48468223,142.94,142.93,0.92]
["bitfinex","SOLUSD",1763226912194,0.66,142.93,142.87,0.2]
["bitfinex","SOLUSD",1763226912492,0.66,142.93,142.83,0.2]
["bitfinex","SOLUSD",1763226912493,9.78882769,142.84,142.83,0.2]
["bitfinex","SOLUSD",1763226912654,24.48468223,142.84,142.83,0.2]
["bitfinex","SOLUSD",1763226912853,10.99465619,142.86,142.83,0.92]
["bitfinex","SOLUSD",1763226912854,5.4942095,142.86,142.83,0.92]
["bitfinex","SOLUSD",1763226913153,3.66072727,142.86,142.83,0.92]
["bitfinex","SOLUSD",1763226913348,3.66072727,142.86,142.84,0.68]
["bitfinex","SOLUSD",1763226915262,3.66072727,142.86,142.85,1.83348223]
["bitfinex","SOLUSD",1763226915792,3.66072727,142.86,142.85,2.51348223]
["bitfinex","SOLUSD",1763226915963,3.66072727,142.86,142.85,0.68]
["bitfinex","SOLUSD",1763226918290,1.83348223,142.9,142.85,0.68]
["bitfinex","SOLUSD",1763226918495,1.83348223,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763226918656,1.83348223,142.87,142.85,0.68]
["bitfinex","SOLUSD",1763226918851,2.87379287,142.87,142.85,0.68]
["bitfinex","SOLUSD",1763226919056,30.01083544,142.95,142.85,0.68]
["bitfinex","SOLUSD",1763226919276,59.78882769,142.96,142.9,2.87379287]
["bitfinex","SOLUSD",1763226919277,2.87379287,142.96,142.9,2.87379287]
["bitfinex","SOLUSD",1763226919458,0.67,143.0,142.91,2.87379287]
["bitfinex","SOLUSD",1763226919665,2.87379287,142.98,142.92,2.87379287]
["bitfinex","SOLUSD",1763226919863,2.87379287,142.98,142.93,9.78882769]
["bitfinex","SOLUSD",1763226920064,22.6512,143.01,142.93,13.34262056]
["bitfinex","SOLUSD",1763226920264,2.87379287,143.04,142.95,22.6512]
["bitfinex","SOLUSD",1763226920462,2.87379287,143.0,142.96,0.68]
["bitfinex","SOLUSD",1763226920683,0.67,143.04,142.96,0.68]
["bitfinex","SOLUSD",1763226920903,16.82,143.08,142.98,2.87379287]
["bitfinex","SOLUSD",1763226921092,2.87379287,143.04,142.98,2.87379287]
["bitfinex","SOLUSD",1763226921390,2.87379287,143.05,143.0,2.87379287]
["bitfinex","SOLUSD",1763226921618,2.87379287,143.04,142.99,0.68]
["bitfinex","SOLUSD",1763226921765,2.87379287,143.04,142.99,3.55379287]
["bitfinex","SOLUSD",1763226921967,2.87379287,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763226922197,16.82,143.08,143.0,0.68]
["bitfinex","SOLUSD",1763226922495,2.87379287,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763226922961,0.67,143.07,143.0,0.68]
["bitfinex","SOLUSD",1763226923162,7.09927378,143.05,143.0,7.77927378]
["bitfinex","SOLUSD",1763226923362,7.09927378,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763226923588,7.09927378,143.04,143.01,0.68]
["bitfinex","SOLUSD",1763226924669,7.09927378,143.05,143.01,0.68]
["bitfinex","SOLUSD",1763226926269,39.4712,143.08,143.01,7.77927378]
["bitfinex","SOLUSD",1763226926487,23.91927378,143.08,143.03,7.09927378]
["bitfinex","SOLUSD",1763226926689,7.09927378,143.08,143.03,7.09927378]
["bitfinex","SOLUSD",1763226926880,32.44002769,143.11,143.04,0.68]
["bitfinex","SOLUSD",1763226927085,7.76927378,143.12,143.04,0.68]
["bitfinex","SOLUSD",1763226927086,7.09927378,143.09,143.04,0.68]
["bitfinex","SOLUSD",1763226927575,23.3212,143.13,143.04,7.77927378]
["bitfinex","SOLUSD",1763226927773,7.09927378,143.07,143.04,0.68]
["bitfinex","SOLUSD",1763226927971,17.55810147,143.12,143.04,0.68]
["bitfinex","SOLUSD",1763226927972,7.09927378,143.06,143.04,0.68]
["bitfinex","SOLUSD",1763226928172,22.6512,143.1,142.99,21.01944298]
["bitfinex","SOLUSD",1763226928173,9.78882769,143.09,143.03,0.68]
["bitfinex","SOLUSD",1763226928386,7.09927378,143.05,143.03,0.68]
["bitfinex","SOLUSD",1763226928670,7.09927378,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763226928875,33.11002769,143.09,143.0,0.68]
["bitfinex","SOLUSD",1763226929105,7.09927378,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763226933908,7.09927378,143.05,143.01,7.09927378]
["bitfinex","SOLUSD",1763226934119,7.09927378,143.08,143.03,7.09927378]
["bitfinex","SOLUSD",1763226934279,7.09927378,143.09,143.04,7.09927378]
["bitfinex","SOLUSD",1763226934777,7.09927378,143.09,143.05,0.68]
["bitfinex","SOLUSD",1763226934978,7.09927378,143.08,143.05,0.68]
["bitfinex","SOLUSD",1763226940101,0.67,143.11,143.01,0.68]
["bitfinex","SOLUSD",1763226940102,7.09927378,143.06,143.01,0.68]
["bitfinex","SOLUSD",1763226940321,7.09927378,143.02,143.0,21.01797036]
["bitfinex","SOLUSD",1763226940538,7.09927378,143.01,143.0,21.01797036]
["bitfinex","SOLUSD",1763226940699,7.09927378,143.01,142.98,0.68]
["bitfinex","SOLUSD",1763226940904,7.09927378,143.0,142.98,0.68]
["bitfinex","SOLUSD",1763226941607,7.09927378,143.0,142.98,23.3312]
["bitfinex","SOLUSD",1763226941828,0.67,143.04,142.98,23.3312]
["bitfinex","SOLUSD",1763226942121,7.09927378,143.01,142.98,0.68]
["bitfinex","SOLUSD",1763226942332,7.09927378,142.99,142.96,0.68]
["bitfinex","SOLUSD",1763226942624,7.09927378,142.98,142.96,0.68]
["bitfinex","SOLUSD",1763226942927,39.53930147,143.04,142.96,0.68]
["bitfinex","SOLUSD",1763226942928,7.09927378,142.99,142.96,0.68]
["bitfinex","SOLUSD",1763226944927,7.09927378,142.99,142.96,62.48]
["bitfinex","SOLUSD",1763226945297,7.09927378,142.98,142.96,61.8]
["bitfinex","SOLUSD",1763226945502,7.09927378,142.98,142.96,62.48]
["bitfinex","SOLUSD",1763226946029,7.09927378,142.98,142.96,61.8]
["bitfinex","SOLUSD",1763226946204,7.09927378,142.97,142.96,61.8]
["bitfinex","SOLUSD",1763226947323,7.09927378,142.97,142.94,0.68]
["bitfinex","SOLUSD",1763226949725,7.09927378,142.95,142.93,61.8]
["bitfinex","SOLUSD",1763226950030,7.09927378,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763226951818,7.09927378,142.96,142.92,0.68]
["bitfinex","SOLUSD",1763226952125,7.09927378,142.97,142.92,7.77927378]
["bitfinex","SOLUSD",1763226952509,7.09927378,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763226952715,7.77927378,142.97,142.93,0.68]
["bitfinex","SOLUSD",1763226953029,7.09927378,142.96,142.93,0.68]
["bitfinex","SOLUSD",1763226953209,7.09927378,142.95,142.91,7.77927378]
["bitfinex","SOLUSD",1763226953410,7.09927378,142.95,142.91,0.68]
["bitfinex","SOLUSD",1763226953612,7.09927378,142.95,142.92,0.68]
["bitfinex","SOLUSD",1763226954411,7.09927378,142.96,142.92,0.68]
["bitfinex","SOLUSD",1763226954614,7.09927378,142.96,142.92,7.77927378]
["bitfinex","SOLUSD",1763226954820,9.78882769,143.01,142.94,7.09927378]
["bitfinex","SOLUSD",1763226955130,7.09927378,142.98,142.94,61.8]
["bitfinex","SOLUSD",1763226955439,7.09927378,142.98,142.94,62.48]
["bitfinex","SOLUSD",1763226955608,7.09927378,142.98,142.95,0.68]
["bitfinex","SOLUSD",1763226955809,7.77927378,142.98,142.95,0.68]
["bitfinex","SOLUSD",1763226956234,7.77927378,142.97,142.94,61.8]
["bitfinex","SOLUSD",1763226956421,7.09927378,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226957024,7.09927378,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226957216,7.09927378,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226957613,0.68,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226957817,7.77927378,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226958231,7.09927378,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226958428,7.77927378,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226958634,7.09927378,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226962033,7.09927378,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226962533,7.77927378,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226963335,7.77927378,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226964024,7.09927378,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226964219,7.09927378,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226964623,7.77927378,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226964820,0.68,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226965137,3.5503127,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226965643,2.8703127,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226966141,3.5503127,142.96,142.94,61.8]
["bitfinex","SOLUSD",1763226966547,3.5503127,142.95,142.94,61.8]
["bitfinex","SOLUSD",1763226967045,26.2015127,142.95,142.89,0.68]
["bitfinex","SOLUSD",1763226967230,2.8703127,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763226967429,2.8703127,142.91,142.88,62.48]
["bitfinex","SOLUSD",1763226967629,2.8703127,142.91,142.88,0.68]
["bitfinex","SOLUSD",1763226967828,2.8703127,142.9,142.86,0.68]
["bitfinex","SOLUSD",1763226968227,2.8703127,142.9,142.86,23.3312]
["bitfinex","SOLUSD",1763226968438,2.8703127,142.89,142.86,0.68]
["bitfinex","SOLUSD",1763226968829,3.5503127,142.9,142.86,0.68]
["bitfinex","SOLUSD",1763226970034,2.8703127,142.9,142.86,0.68]
["bitfinex","SOLUSD",1763226971129,22.6512,142.93,142.88,2.8703127]
["bitfinex","SOLUSD",1763226971330,2.8703127,142.92,142.88,2.8703127]
["bitfinex","SOLUSD",1763226971640,2.8703127,142.92,142.89,0.68]
["bitfinex","SOLUSD",1763226972337,26.2015127,142.93,142.89,0.68]
["bitfinex","SOLUSD",1763226972539,3.5503127,142.93,142.89,3.5503127]
["bitfinex","SOLUSD",1763226973128,2.8703127,142.93,142.89,0.68]
["bitfinex","SOLUSD",1763226973328,3.5403127,142.92,142.89,0.68]
["bitfinex","SOLUSD",1763226973841,3.5403127,142.92,142.87,22.6512]
["bitfinex","SOLUSD",1763226973842,2.8703127,142.91,142.87,0.7]
["bitfinex","SOLUSD",1763226974169,3.5403127,142.91,142.87,0.7]
["bitfinex","SOLUSD",1763226974847,3.5403127,142.9,142.87,62.5]
["bitfinex","SOLUSD",1763226975155,2.8703127,142.89,142.87,61.8]
["bitfinex","SOLUSD",1763226975454,3.5403127,142.89,142.87,61.8]
["bitfinex","SOLUSD",1763226976138,3.5403127,142.88,142.87,61.8]
["bitfinex","SOLUSD",1763226976559,2.8703127,142.88,142.87,61.8]
["bitfinex","SOLUSD",1763226976854,25.5215127,142.89,142.87,61.8]
["bitfinex","SOLUSD",1763226977044,26.1915127,142.89,142.87,61.8]
["bitfinex","SOLUSD",1763226977624,3.5403127,142.88,142.87,61.8]
["bitfinex","SOLUSD",1763226978660,13.32914039,142.88,142.83,62.0]
["bitfinex","SOLUSD",1763226978843,2.8703127,142.85,142.83,62.0]
["bitfinex","SOLUSD",1763226979241,9.78882769,142.88,142.83,0.2]
["bitfinex","SOLUSD",1763226979242,2.8703127,142.84,142.83,0.2]
["bitfinex","SOLUSD",1763226979560,2.8703127,142.84,142.83,62.0]
["bitfinex","SOLUSD",1763226979738,3.5403127,142.84,142.83,62.0]
["bitfinex","SOLUSD",1763226980950,2.5099745,142.84,142.83,62.0]
["bitfinex","SOLUSD",1763226981340,1.8399745,142.85,142.83,62.0]
["bitfinex","SOLUSD",1763226981861,1.8399745,142.86,142.83,62.7]
["bitfinex","SOLUSD",1763226982059,2.5099745,142.86,142.83,62.0]
["bitfinex","SOLUSD",1763226982646,2.5099745,142.85,142.83,62.0]
["bitfinex","SOLUSD",1763226983046,32.44002769,142.88,142.83,62.0]
["bitfinex","SOLUSD",1763226983047,2.5099745,142.84,142.83,62.0]
["bitfinex","SOLUSD",1763226983458,12.29880219,142.84,142.83,0.2]
["bitfinex","SOLUSD",1763226985367,10.45882769,142.84,142.83,0.2]
["bitfinex","SOLUSD",1763226985670,22.6512,142.86,142.83,0.2]
["bitfinex","SOLUSD",1763226985671,23.3212,142.86,142.83,0.2]
["bitfinex","SOLUSD",1763226985844,2.5099745,142.85,142.83,0.2]
["bitfinex","SOLUSD",1763226986040,1.8399745,142.86,142.83,0.9]
["bitfinex","SOLUSD",1763226986242,1.8399745,142.88,142.83,62.0]
["bitfinex","SOLUSD",1763226986445,89.4712,142.91,142.83,62.0]
["bitfinex","SOLUSD",1763226986647,1.8399745,142.86,142.83,62.7]
["bitfinex","SOLUSD",1763226987163,2.5099745,142.86,142.83,62.7]
["bitfinex","SOLUSD",1763226987367,0.67,142.86,142.83,62.7]
["bitfinex","SOLUSD",1763226987539,1.8399745,142.84,142.83,62.0]
["bitfinex","SOLUSD",1763226987959,2.5099745,142.84,142.83,62.0]
["bitfinex","SOLUSD",1763226989184,1.8399745,142.86,142.83,62.7]
["bitfinex","SOLUSD",1763226989947,2.5099745,142.86,142.83,62.7]
["bitfinex","SOLUSD",1763226990156,2.5099745,142.85,142.83,62.0]
["bitfinex","SOLUSD",1763226990468,1.8399745,142.85,142.83,62.0]
["bitfinex","SOLUSD",1763226990652,1.8399745,142.87,142.84,0.7]
["bitfinex","SOLUSD",1763226991045,0.67,142.89,142.84,0.7]
["bitfinex","SOLUSD",1763226991046,1.8399745,142.88,142.84,64.3399745]
["bitfinex","SOLUSD",1763226991245,17.49,142.91,142.85,2.5399745]
["bitfinex","SOLUSD",1763226991469,19.3299745,142.91,142.86,1.8399745]
["bitfinex","SOLUSD",1763226991686,19.3299745,142.91,142.87,1.8399745]
["bitfinex","SOLUSD",1763226991874,16.82,142.91,142.88,1.8399745]
["bitfinex","SOLUSD",1763226992077,16.82,142.91,142.89,1.8399745]
["bitfinex","SOLUSD",1763226992255,16.82,142.91,142.84,22.6512]
["bitfinex","SOLUSD",1763226992570,1.8399745,142.9,142.85,2.5399745]
["bitfinex","SOLUSD",1763226992971,4.46857666,142.9,142.86,0.7]
["bitfinex","SOLUSD",1763226995257,4.46857666,142.91,142.86,0.7]
["bitfinex","SOLUSD",1763226995980,0.67,143.01,142.9,4.46857666]
["bitfinex","SOLUSD",1763226996179,5.13857666,143.01,142.91,43.6612]
["bitfinex","SOLUSD",1763226996386,0.1,143.02,142.96,4.46857666]
["bitfinex","SOLUSD",1763226996565,0.1,143.02,142.98,4.46857666]
["bitfinex","SOLUSD",1763226996957,0.1,143.02,142.99,4.46857666]
["bitfinex","SOLUSD",1763226997163,0.1,143.02,142.96,21.01]
["bitfinex","SOLUSD",1763226997359,4.46857666,143.0,142.91,9.06560205]
["bitfinex","SOLUSD",1763226997559,4.46857666,142.97,142.91,4.46857666]
["bitfinex","SOLUSD",1763226997789,4.46857666,142.95,142.91,22.6512]
["bitfinex","SOLUSD",1763226997995,4.46857666,142.96,142.9,4.46857666]
["bitfinex","SOLUSD",1763226998561,4.46857666,142.95,142.91,21.01]
["bitfinex","SOLUSD",1763226999166,4.46857666,142.95,142.9,4.46857666]
["bitfinex","SOLUSD",1763227002176,4.46857666,142.96,142.91,4.46857666]
["bitfinex","SOLUSD",1763227002576,5.13857666,142.96,142.89,22.6512]
["bitfinex","SOLUSD",1763227002777,5.13857666,142.96,142.91,4.46857666]
["bitfinex","SOLUSD",1763227002978,0.67,142.96,142.91,4.46857666]
["bitfinex","SOLUSD",1763227003299,5.13857666,142.96,142.91,4.46857666]
["bitfinex","SOLUSD",1763227003797,4.46857666,142.94,142.88,4.46857666]
["bitfinex","SOLUSD",1763227004103,4.46857666,142.91,142.85,4.46857666]
["bitfinex","SOLUSD",1763227004693,0.7,142.92,142.86,27.11977666]
["bitfinex","SOLUSD",1763227004894,4.46857666,142.91,142.86,27.11977666]
["bitfinex","SOLUSD",1763227005288,5.16857666,142.91,142.86,27.11977666]
["bitfinex","SOLUSD",1763227005484,4.46857666,142.91,142.83,9.98882769]
["bitfinex","SOLUSD",1763227005685,5.16857666,142.91,142.85,4.46857666]
["bitfinex","SOLUSD",1763227005895,4.46857666,142.94,142.85,4.46857666]
["bitfinex","SOLUSD",1763227005896,4.46857666,142.9,142.85,4.46857666]
["bitfinex","SOLUSD",1763227006071,4.46857666,142.89,142.84,4.46857666]
["bitfinex","SOLUSD",1763227006270,5.16857666,142.9,142.84,27.11977666]
["bitfinex","SOLUSD",1763227006467,4.46857666,142.89,142.83,0.2]
["bitfinex","SOLUSD",1763227006698,4.46857666,142.88,142.83,0.2]
["bitfinex","SOLUSD",1763227007025,5.16857666,142.9,142.85,4.46857666]
["bitfinex","SOLUSD",1763227007875,5.16857666,142.9,142.86,4.46857666]
["bitfinex","SOLUSD",1763227008867,5.16857666,142.9,142.85,4.46857666]
["bitfinex","SOLUSD",1763227009489,0.7,142.9,142.86,21.01]
["bitfinex","SOLUSD",1763227009792,5.16857666,142.9,142.85,4.46857666]
["bitfinex","SOLUSD",1763227011493,0.7,142.9,142.86,4.46857666]
["bitfinex","SOLUSD",1763227011676,5.16857666,142.9,142.85,4.46857666]
["bitfinex","SOLUSD",1763227012781,5.16857666,142.9,142.85,66.26857666]
["bitfinex","SOLUSD",1763227012969,0.7,142.89,142.85,66.26857666]
["bitfinex","SOLUSD",1763227013983,5.16857666,142.9,142.85,66.26857666]
["bitfinex","SOLUSD",1763227014175,5.16857666,142.9,142.85,61.8]
["bitfinex","SOLUSD",1763227014383,5.16857666,142.9,142.85,66.26857666]
["bitfinex","SOLUSD",1763227016784,0.7,142.93,142.87,4.46857666]
["bitfinex","SOLUSD",1763227016997,5.16857666,142.93,142.89,4.46857666]
["bitfinex","SOLUSD",1763227017592,0.7,142.92,142.88,4.46857666]
["bitfinex","SOLUSD",1763227018093,0.7,142.92,142.89,4.46857666]
["bitfinex","SOLUSD",1763227018272,0.7,142.92,142.88,4.46857666]
["bitfinex","SOLUSD",1763227018684,5.16857666,142.93,142.88,66.26857666]
["bitfinex","SOLUSD",1763227019084,0.7,142.92,142.88,66.26857666]
["bitfinex","SOLUSD",1763227019591,0.7,142.92,142.89,21.01]
["bitfinex","SOLUSD",1763227019896,0.7,142.92,142.88,66.26857666]
["bitfinex","SOLUSD",1763227020484,5.16857666,142.94,142.9,4.46857666]
["bitfinex","SOLUSD",1763227020685,27.11977666,142.95,142.91,4.46857666]
["bitfinex","SOLUSD",1763227020892,5.16857666,142.95,142.9,66.26857666]
["bitfinex","SOLUSD",1763227021091,5.16857666,142.95,142.91,4.46857666]
["bitfinex","SOLUSD",1763227021741,0.7,142.97,142.93,4.46857666]
["bitfinex","SOLUSD",1763227021893,0.7,142.97,142.94,4.46857666]
["bitfinex","SOLUSD",1763227022082,5.16857666,142.97,142.93,4.46857666]
["bitfinex","SOLUSD",1763227022412,0.7,142.97,142.94,4.46857666]
["bitfinex","SOLUSD",1763227022616,5.16857666,142.99,142.95,4.46857666]
["bitfinex","SOLUSD",1763227024128,0.7,142.98,142.95,4.46857666]
["bitfinex","SOLUSD",1763227026761,17.52,143.01,142.97,4.46857666]
["bitfinex","SOLUSD",1763227027114,0.7,143.0,142.97,4.46857666]
["bitfinex","SOLUSD",1763227027322,16.82,143.01,142.97,4.46857666]
["bitfinex","SOLUSD",1763227027526,17.52,143.01,142.97,4.46857666]
["bitfinex","SOLUSD",1763227027710,4.56857666,143.02,142.97,66.26857666]
["bitfinex","SOLUSD",1763227027911,0.7,143.0,142.97,66.26857666]
["bitfinex","SOLUSD",1763227030941,0.7,143.0,142.97,63.63548649]
["bitfinex","SOLUSD",1763227031250,0.8,143.02,142.98,1.83548649]
["bitfinex","SOLUSD",1763227031453,0.71,143.01,142.98,1.83548649]
["bitfinex","SOLUSD",1763227031759,0.71,143.01,142.97,61.8]
["bitfinex","SOLUSD",1763227031929,0.71,143.01,142.98,1.83548649]
["bitfinex","SOLUSD",1763227033130,2.54548649,143.01,142.97,61.8]
["bitfinex","SOLUSD",1763227033337,1.83548649,142.99,142.97,61.8]
["bitfinex","SOLUSD",1763227033726,0.67,142.98,142.97,61.8]
["bitfinex","SOLUSD",1763227034358,0.67,143.0,142.97,63.63548649]
["bitfinex","SOLUSD",1763227034750,1.93548649,143.02,142.98,1.83548649]
["bitfinex","SOLUSD",1763227034940,1.93548649,143.02,142.98,63.63548649]
["bitfinex","SOLUSD",1763227034941,0.67,143.01,142.98,63.63548649]
["bitfinex","SOLUSD",1763227036947,0.67,143.01,142.98,66.26103577]
["bitfinex","SOLUSD",1763227037149,4.46103577,143.0,142.98,61.8]
["bitfinex","SOLUSD",1763227037452,4.46103577,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227038052,5.12103577,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227038548,32.54002769,143.02,142.98,61.8]
["bitfinex","SOLUSD",1763227038549,4.46103577,143.0,142.98,61.8]
["bitfinex","SOLUSD",1763227038852,0.66,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227043173,7.76337139,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227047662,0.66,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227047864,7.76337139,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227048168,7.76337139,142.99,142.93,61.8]
["bitfinex","SOLUSD",1763227048339,0.66,142.98,142.93,61.8]
["bitfinex","SOLUSD",1763227048543,7.10337139,142.96,142.93,61.8]
["bitfinex","SOLUSD",1763227048844,7.10337139,142.97,142.93,61.8]
["bitfinex","SOLUSD",1763227049285,0.66,142.96,142.93,61.8]
["bitfinex","SOLUSD",1763227050559,7.10337139,142.97,142.93,68.90337139]
["bitfinex","SOLUSD",1763227050760,0.66,142.97,142.93,68.90337139]
["bitfinex","SOLUSD",1763227051376,7.76337139,142.97,142.93,61.8]
["bitfinex","SOLUSD",1763227051578,7.76337139,142.97,142.93,68.90337139]
["bitfinex","SOLUSD",1763227052663,7.10337139,142.97,142.93,68.90337139]
["bitfinex","SOLUSD",1763227052945,0.66,142.96,142.93,68.90337139]
["bitfinex","SOLUSD",1763227053160,7.10337139,142.97,142.93,68.90337139]
["bitfinex","SOLUSD",1763227053776,0.66,142.97,142.93,7.10337139]
["bitfinex","SOLUSD",1763227053936,7.76337139,143.0,142.95,7.10337139]
["bitfinex","SOLUSD",1763227054141,7.76337139,143.0,142.96,7.10337139]
["bitfinex","SOLUSD",1763227054362,7.76337139,143.0,142.93,22.6512]
["bitfinex","SOLUSD",1763227054363,0.66,142.99,142.93,22.6512]
["bitfinex","SOLUSD",1763227054566,0.66,142.99,142.95,7.10337139]
["bitfinex","SOLUSD",1763227055375,7.76337139,142.99,142.93,22.6512]
["bitfinex","SOLUSD",1763227055582,7.76337139,142.99,142.91,21.04]
["bitfinex","SOLUSD",1763227055583,7.10337139,142.98,142.94,7.10337139]
["bitfinex","SOLUSD",1763227055746,7.76337139,142.99,142.94,7.10337139]
["bitfinex","SOLUSD",1763227056163,0.66,142.98,142.94,7.10337139]
["bitfinex","SOLUSD",1763227057169,7.76337139,142.98,142.93,7.10337139]
["bitfinex","SOLUSD",1763227057554,0.66,142.97,142.93,7.10337139]
["bitfinex","SOLUSD",1763227057860,0.66,142.97,142.94,7.10337139]
["bitfinex","SOLUSD",1763227058261,22.6512,143.01,142.94,7.10337139]
["bitfinex","SOLUSD",1763227058441,0.66,142.99,142.94,7.10337139]
["bitfinex","SOLUSD",1763227058767,7.76337139,142.99,142.94,7.10337139]
["bitfinex","SOLUSD",1763227058960,3.52920088,142.99,142.94,2.86920088]
["bitfinex","SOLUSD",1763227059254,0.66,142.98,142.94,2.86920088]
["bitfinex","SOLUSD",1763227059866,3.52920088,142.98,142.94,2.86920088]
["bitfinex","SOLUSD",1763227060465,0.66,142.97,142.94,2.86920088]
["bitfinex","SOLUSD",1763227060661,0.66,142.97,142.91,22.6512]
["bitfinex","SOLUSD",1763227060977,2.86920088,142.94,142.9,2.86920088]
["bitfinex","SOLUSD",1763227061179,2.86920088,142.93,142.86,21.04]
["bitfinex","SOLUSD",1763227061345,2.86920088,142.93,142.88,2.86920088]
["bitfinex","SOLUSD",1763227061665,0.66,142.92,142.88,2.86920088]
["bitfinex","SOLUSD",1763227061871,3.52920088,142.93,142.88,2.86920088]
["bitfinex","SOLUSD",1763227062167,3.52920088,142.93,142.89,2.86920088]
["bitfinex","SOLUSD",1763227063460,0.66,142.93,142.9,2.86920088]
["bitfinex","SOLUSD",1763227063772,3.52920088,142.93,142.87,22.6512]
["bitfinex","SOLUSD",1763227063952,3.52920088,142.93,142.89,2.86920088]
["bitfinex","SOLUSD",1763227066757,3.56920088,142.92,142.88,2.86920088]
["bitfinex","SOLUSD",1763227067278,0.7,142.92,142.88,2.86920088]
["bitfinex","SOLUSD",1763227067475,3.56920088,142.91,142.86,2.86920088]
["bitfinex","SOLUSD",1763227067652,2.86920088,142.89,142.86,9.78882769]
["bitfinex","SOLUSD",1763227068056,0.7,142.88,142.86,9.78882769]
["bitfinex","SOLUSD",1763227068468,3.56920088,142.89,142.86,9.78882769]
["bitfinex","SOLUSD",1763227069167,0.7,142.88,142.85,2.86920088]
["bitfinex","SOLUSD",1763227069679,0.7,142.88,142.85,21.043033]
["bitfinex","SOLUSD",1763227070578,0.7,142.9,142.85,23.91223388]
["bitfinex","SOLUSD",1763227070771,2.86920088,142.9,142.85,23.91223388]
["bitfinex","SOLUSD",1763227070969,3.56920088,142.89,142.85,21.043033]
["bitfinex","SOLUSD",1763227071171,3.56920088,142.89,142.85,23.91223388]
["bitfinex","SOLUSD",1763227071560,0.7,142.88,142.85,23.91223388]
["bitfinex","SOLUSD",1763227072596,0.7,142.88,142.85,21.043033]
["bitfinex","SOLUSD",1763227072597,3.56920088,142.88,142.85,21.043033]
["bitfinex","SOLUSD",1763227072806,2.86920088,142.87,142.83,0.2]
["bitfinex","SOLUSD",1763227073093,2.86920088,142.85,142.83,9.98882769]
["bitfinex","SOLUSD",1763227073290,3.56920088,142.86,142.83,0.2]
["bitfinex","SOLUSD",1763227073474,2.86920088,142.86,142.83,0.2]
["bitfinex","SOLUSD",1763227073660,2.86920088,142.84,142.83,0.2]
["bitfinex","SOLUSD",1763227074178,3.56920088,142.84,142.83,0.2]
["bitfinex","SOLUSD",1763227074386,52.86920088,142.92,142.83,0.2]
["bitfinex","SOLUSD",1763227074565,0.7,142.86,142.83,3.06920088]
["bitfinex","SOLUSD",1763227075258,3.56920088,142.9,142.85,2.86920088]
["bitfinex","SOLUSD",1763227075460,3.56920088,142.9,142.86,2.86920088]
["bitfinex","SOLUSD",1763227075966,0.7,142.89,142.86,2.86920088]
["bitfinex","SOLUSD",1763227078790,9.78882769,142.95,142.86,2.86920088]
["bitfinex","SOLUSD",1763227078972,3.56920088,142.93,142.89,2.86920088]
["bitfinex","SOLUSD",1763227079293,3.56920088,142.93,142.88,2.86920088]
["bitfinex","SOLUSD",1763227079481,0.7,142.93,142.9,2.86920088]
["bitfinex","SOLUSD",1763227081192,0.7,142.95,142.92,2.86920088]
["bitfinex","SOLUSD",1763227081486,0.7,142.95,142.87,57.4025368]
["bitfinex","SOLUSD",1763227081697,0.7,142.95,142.93,2.86920088]
["bitfinex","SOLUSD",1763227082075,0.7,142.96,142.93,2.86920088]
["bitfinex","SOLUSD",1763227082266,0.7,142.95,142.93,2.86920088]
["bitfinex","SOLUSD",1763227083405,0.7,142.95,142.92,21.03270585]
["bitfinex","SOLUSD",1763227083688,3.56920088,142.95,142.91,2.86920088]
["bitfinex","SOLUSD",1763227083865,0.7,142.95,142.91,23.90338142]
["bitfinex","SOLUSD",1763227084065,0.7,142.94,142.91,23.90338142]
["bitfinex","SOLUSD",1763227084265,0.7,142.96,142.93,2.86920088]
["bitfinex","SOLUSD",1763227084508,0.7,142.95,142.91,21.03418054]
["bitfinex","SOLUSD",1763227084670,0.7,142.95,142.93,2.86920088]
["bitfinex","SOLUSD",1763227085567,0.7,142.95,142.91,21.03418054]
["bitfinex","SOLUSD",1763227085778,22.6512,142.98,142.93,2.86920088]
["bitfinex","SOLUSD",1763227085984,0.7,142.96,142.93,2.86920088]
["bitfinex","SOLUSD",1763227086293,2.86920088,142.94,142.84,9.78882769]
["bitfinex","SOLUSD",1763227086500,2.86920088,142.93,142.89,2.86920088]
["bitfinex","SOLUSD",1763227086676,22.6512,142.95,142.89,2.86920088]
["bitfinex","SOLUSD",1763227086677,3.56920088,142.94,142.89,2.86920088]
["bitfinex","SOLUSD",1763227086872,0.7,142.93,142.9,2.86920088]
["bitfinex","SOLUSD",1763227087371,3.56920088,142.93,142.89,2.86920088]
["bitfinex","SOLUSD",1763227087899,0.7,142.92,142.89,2.86920088]
["bitfinex","SOLUSD",1763227089976,3.56920088,142.92,142.87,2.86920088]
["bitfinex","SOLUSD",1763227090483,3.56920088,142.92,142.87,23.90780672]
["bitfinex","SOLUSD",1763227090682,0.7,142.91,142.87,23.90780672]
["bitfinex","SOLUSD",1763227091084,0.7,142.94,142.9,2.86920088]
["bitfinex","SOLUSD",1763227091284,3.56920088,142.94,142.9,2.86920088]
["bitfinex","SOLUSD",1763227091489,0.7,142.94,142.9,2.86920088]
["bitfinex","SOLUSD",1763227092891,3.56920088,142.94,142.89,23.90485631]
["bitfinex","SOLUSD",1763227093279,0.71,142.93,142.89,23.90485631]
["bitfinex","SOLUSD",1763227094089,2.86920088,142.94,142.9,2.86920088]
["bitfinex","SOLUSD",1763227094294,0.71,142.93,142.9,2.86920088]
["bitfinex","SOLUSD",1763227096584,0.71,142.94,142.91,2.86920088]
["bitfinex","SOLUSD",1763227096985,2.86920088,142.96,142.91,2.86920088]
["bitfinex","SOLUSD",1763227097183,0.71,142.96,142.9,43.6912]
["bitfinex","SOLUSD",1763227097383,0.71,142.96,142.93,2.86920088]
["bitfinex","SOLUSD",1763227098106,0.71,142.96,142.92,23.90043225]
["bitfinex","SOLUSD",1763227098478,0.71,142.96,142.93,2.86920088]
["bitfinex","SOLUSD",1763227099399,2.86920088,142.95,142.92,21.03123137]
["bitfinex","SOLUSD",1763227099603,2.86920088,142.95,142.9,2.86920088]
["bitfinex","SOLUSD",1763227099785,3.57920088,142.94,142.9,23.90043225]
["bitfinex","SOLUSD",1763227099998,3.57920088,142.94,142.89,25.52040088]
["bitfinex","SOLUSD",1763227100180,0.71,142.93,142.89,46.55605631]
["bitfinex","SOLUSD",1763227102512,0.71,142.93,142.89,23.90485631]
["bitfinex","SOLUSD",1763227102687,3.57920088,142.93,142.89,2.86920088]
["bitfinex","SOLUSD",1763227102886,2.54769757,142.93,142.89,1.83769757]
["bitfinex","SOLUSD",1763227103090,0.71,142.92,142.89,1.83769757]
["bitfinex","SOLUSD",1763227104193,0.71,142.92,142.88,21.03713053]
["bitfinex","SOLUSD",1763227104400,0.71,142.92,142.89,1.83769757]
["bitfinex","SOLUSD",1763227106224,0.71,142.94,142.9,1.83769757]
["bitfinex","SOLUSD",1763227106790,2.54769757,142.94,142.88,21.03713053]
["bitfinex","SOLUSD",1763227106995,1.83769757,142.93,142.88,22.8748281]
["bitfinex","SOLUSD",1763227107215,0.71,142.93,142.89,1.83769757]
["bitfinex","SOLUSD",1763227107518,0.71,142.92,142.89,1.83769757]
["bitfinex","SOLUSD",1763227107991,0.71,142.92,142.88,21.03713053]
["bitfinex","SOLUSD",1763227108193,0.71,142.92,142.89,1.83769757]
["bitfinex","SOLUSD",1763227109810,0.71,142.94,142.9,1.83769757]
["bitfinex","SOLUSD",1763227110119,0.71,142.94,142.91,1.83769757]
["bitfinex","SOLUSD",1763227110324,1.83769757,142.96,142.92,1.83769757]
["bitfinex","SOLUSD",1763227110632,0.71,142.95,142.92,1.83769757]
["bitfinex","SOLUSD",1763227110991,0.71,142.95,142.91,1.83769757]
["bitfinex","SOLUSD",1763227112128,2.54769757,142.95,142.9,22.87187811]
["bitfinex","SOLUSD",1763227112426,1.83769757,142.93,142.89,1.83769757]
["bitfinex","SOLUSD",1763227112632,1.83769757,142.93,142.89,22.873353]
["bitfinex","SOLUSD",1763227112798,0.71,142.92,142.89,1.83769757]
["bitfinex","SOLUSD",1763227114117,0.71,142.92,142.88,22.873353]
["bitfinex","SOLUSD",1763227114305,0.71,142.92,142.87,1.83769757]
["bitfinex","SOLUSD",1763227114506,0.71,142.92,142.88,1.83769757]
["bitfinex","SOLUSD",1763227115843,0.71,142.92,142.89,1.83769757]
["bitfinex","SOLUSD",1763227116403,0.71,142.92,142.87,21.03860584]
["bitfinex","SOLUSD",1763227116817,0.71,142.92,142.89,1.83769757]
["bitfinex","SOLUSD",1763227117429,0.71,142.94,142.91,1.83769757]
["bitfinex","SOLUSD",1763227117633,1.83769757,142.96,142.92,1.83769757]
["bitfinex","SOLUSD",1763227117822,0.71,142.95,142.92,1.83769757]
["bitfinex","SOLUSD",1763227120010,66.92,143.02,142.94,1.83769757]
["bitfinex","SOLUSD",1763227120011,0.71,142.99,142.94,1.83769757]
["bitfinex","SOLUSD",1763227120212,2.54769757,142.99,142.95,1.83769757]
["bitfinex","SOLUSD",1763227120738,0.71,142.98,142.95,1.83769757]
["bitfinex","SOLUSD",1763227121434,0.71,142.98,142.94,1.83769757]
["bitfinex","SOLUSD",1763227122825,0.71,142.98,142.95,1.83769757]
["bitfinex","SOLUSD",1763227123944,0.71,142.98,142.94,1.83769757]
["bitfinex","SOLUSD",1763227125035,0.71,142.98,142.95,1.83769757]
["bitfinex","SOLUSD",1763227125437,2.51769757,143.0,142.96,1.83769757]
["bitfinex","SOLUSD",1763227125643,0.68,143.0,142.97,1.83769757]
["bitfinex","SOLUSD",1763227127911,0.1,143.02,142.99,1.83769757]
["bitfinex","SOLUSD",1763227128116,2.61769757,143.02,142.97,1.83769757]
["bitfinex","SOLUSD",1763227128349,2.61769757,143.02,142.95,21.02680918]
["bitfinex","SOLUSD",1763227128645,2.51769757,143.01,142.97,1.83769757]
["bitfinex","SOLUSD",1763227128814,0.1,143.02,142.95,42.06680918]
["bitfinex","SOLUSD",1763227129015,0.1,143.02,142.95,49.06214133]
["bitfinex","SOLUSD",1763227129220,0.78,143.02,142.95,49.06214133]
["bitfinex","SOLUSD",1763227129438,0.78,143.02,142.99,1.83769757]
["bitfinex","SOLUSD",1763227130124,0.78,143.02,142.95,21.02680918]
["bitfinex","SOLUSD",1763227130434,0.78,143.02,142.99,1.83769757]
["bitfinex","SOLUSD",1763227130646,0.78,143.02,142.95,21.02680918]
["bitfinex","SOLUSD",1763227130844,0.1,143.02,143.01,1.83769757]
["bitfinex","SOLUSD",1763227132240,0.1,143.02,143.0,2.80259239]
["bitfinex","SOLUSD",1763227132440,0.1,143.02,143.01,1.83769757]
["bitfinex","SOLUSD",1763227132845,0.1,143.02,143.0,2.80259239]
["bitfinex","SOLUSD",1763227133029,0.78,143.02,143.0,1.83769757]
["bitfinex","SOLUSD",1763227133551,0.78,143.02,142.99,1.83769757]
["bitfinex","SOLUSD",1763227133755,0.78,143.02,143.0,1.83769757]
["bitfinex","SOLUSD",1763227134533,0.1,143.02,143.01,1.83769757]
["bitfinex","SOLUSD",1763227134820,0.1,143.02,143.01,34.27772526]
["bitfinex","SOLUSD",1763227135732,0.1,143.02,143.01,24.48889757]
["bitfinex","SOLUSD",1763227135933,0.1,143.02,143.01,1.83769757]
["bitfinex","SOLUSD",1763227137823,0.78,143.02,142.97,2.80298517]
["bitfinex","SOLUSD",1763227138017,0.78,143.02,142.99,1.83769757]
["bitfinex","SOLUSD",1763227138238,0.1,143.02,142.99,1.83769757]
["bitfinex","SOLUSD",1763227138642,0.78,143.02,142.99,1.83769757]
["bitfinex","SOLUSD",1763227139227,0.1,143.02,143.0,1.83769757]
["bitfinex","SOLUSD",1763227139630,0.78,143.02,142.99,21.02091581]
["bitfinex","SOLUSD",1763227139836,0.78,143.02,142.99,1.83769757]
["bitfinex","SOLUSD",1763227140326,0.78,143.02,142.98,1.83769757]
["bitfinex","SOLUSD",1763227140937,0.1,143.02,143.0,1.83769757]
["bitfinex","SOLUSD",1763227141330,0.1,143.02,143.01,1.83769757]
["bitfinex","SOLUSD",1763227143323,0.1,143.02,143.01,4.64009361]
["bitfinex","SOLUSD",1763227143647,0.1,143.02,143.01,27.29129361]
["bitfinex","SOLUSD",1763227144340,0.78,143.06,143.02,61.7]
["bitfinex","SOLUSD",1763227144547,0.78,143.06,143.03,1.83769757]
["bitfinex","SOLUSD",1763227144748,0.78,143.06,143.02,166.63769757]
["bitfinex","SOLUSD",1763227145251,2.61769757,143.06,143.02,164.8]
["bitfinex","SOLUSD",1763227145645,2.51769757,143.05,143.02,164.8]
["bitfinex","SOLUSD",1763227145953,0.68,143.05,143.02,164.8]
["bitfinex","SOLUSD",1763227146131,0.68,143.04,143.02,164.8]
["bitfinex","SOLUSD",1763227146655,1.83769757,143.03,143.02,164.8]
["bitfinex","SOLUSD",1763227146837,1.83769757,143.03,142.98,2.80298517]
["bitfinex","SOLUSD",1763227147039,1.83769757,143.01,142.98,61.7]
["bitfinex","SOLUSD",1763227147344,0.68,143.02,142.98,61.7]
["bitfinex","SOLUSD",1763227147546,0.68,143.01,142.98,61.7]
["bitfinex","SOLUSD",1763227147741,0.68,143.01,142.98,63.53769757]
["bitfinex","SOLUSD",1763227148057,2.51769757,143.01,142.98,61.7]
["bitfinex","SOLUSD",1763227148434,0.68,143.0,142.98,61.7]
["bitfinex","SOLUSD",1763227148756,0.68,143.0,142.96,63.53769757]
["bitfinex","SOLUSD",1763227149137,0.68,143.02,142.97,1.83769757]
["bitfinex","SOLUSD",1763227149356,9.78882769,143.05,142.96,61.7]
["bitfinex","SOLUSD",1763227149357,1.83769757,143.03,142.98,1.83769757]
["bitfinex","SOLUSD",1763227149735,1.83769757,143.03,142.99,1.83769757]
["bitfinex","SOLUSD",1763227149736,0.68,143.02,142.99,1.83769757]
["bitfinex","SOLUSD",1763227150450,0.68,143.02,142.98,1.83769757]
["bitfinex","SOLUSD",1763227150756,0.68,143.02,142.96,61.7]
["bitfinex","SOLUSD",1763227150959,0.68,143.02,142.98,1.83769757]
["bitfinex","SOLUSD",1763227151538,2.51769757,143.02,142.98,1.83769757]
["bitfinex","SOLUSD",1763227152157,0.68,143.02,142.97,1.83769757]
["bitfinex","SOLUSD",1763227152335,0.69,143.01,142.97,1.83769757]
["bitfinex","SOLUSD",1763227152760,0.69,143.01,142.96,61.7]
["bitfinex","SOLUSD",1763227152958,1.83769757,143.02,142.96,82.74]
["bitfinex","SOLUSD",1763227152959,0.65,143.02,142.96,82.74]
["bitfinex","SOLUSD",1763227153260,1.83769757,143.03,142.98,1.83769757]
["bitfinex","SOLUSD",1763227153450,0.65,143.01,142.98,1.83769757]
["bitfinex","SOLUSD",1763227154738,22.7512,143.06,142.98,166.63769757]
["bitfinex","SOLUSD",1763227154935,0.65,143.03,142.98,164.8]
["bitfinex","SOLUSD",1763227155249,2.48769757,143.03,142.98,63.53769757]
["bitfinex","SOLUSD",1763227155653,0.65,143.04,143.0,1.83769757]
["bitfinex","SOLUSD",1763227155869,0.1,143.06,143.02,1.83769757]
["bitfinex","SOLUSD",1763227156039,0.75,143.06,143.02,63.53769757]
["bitfinex","SOLUSD",1763227156361,0.75,143.06,143.03,1.83769757]
["bitfinex","SOLUSD",1763227156566,0.75,143.06,143.04,1.83769757]
["bitfinex","SOLUSD",1763227156958,0.75,143.06,143.03,63.53769757]
["bitfinex","SOLUSD",1763227160050,0.75,143.06,143.03,61.7]
["bitfinex","SOLUSD",1763227160249,2.58769757,143.06,143.03,61.7]
["bitfinex","SOLUSD",1763227160563,1.83769757,143.05,143.03,61.7]
["bitfinex","SOLUSD",1763227160862,1.83769757,143.04,143.03,61.7]
["bitfinex","SOLUSD",1763227161070,2.48769757,143.04,143.03,61.7]
["bitfinex","SOLUSD",1763227161659,25.13889757,143.04,142.98,103.1]
["bitfinex","SOLUSD",1763227161834,25.13889757,143.04,142.98,61.8]
["bitfinex","SOLUSD",1763227161835,1.83769757,143.02,142.98,61.8]
["bitfinex","SOLUSD",1763227162237,0.65,143.01,142.98,63.63769757]
["bitfinex","SOLUSD",1763227162866,0.65,143.01,142.98,64.66745884]
["bitfinex","SOLUSD",1763227163063,0.65,143.01,142.98,61.8]
["bitfinex","SOLUSD",1763227163373,3.51745884,143.01,142.98,61.8]
["bitfinex","SOLUSD",1763227163862,0.65,143.0,142.98,61.8]
["bitfinex","SOLUSD",1763227165551,2.86745884,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227165936,3.51745884,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227171166,3.51745884,143.01,142.98,61.8]
["bitfinex","SOLUSD",1763227171661,0.65,143.0,142.98,61.8]
["bitfinex","SOLUSD",1763227173271,2.86745884,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227173654,0.65,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227174750,2.86745884,143.0,142.98,61.8]
["bitfinex","SOLUSD",1763227174957,0.65,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227176171,3.51745884,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227178467,0.65,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227178666,3.51745884,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227178969,0.65,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227179971,3.51745884,142.99,142.98,61.8]
["bitfinex","SOLUSD",1763227180153,3.51745884,142.99,142.98,61.08]
["bitfinex","SOLUSD",1763227180352,35.95748653,142.99,142.94,61.08]
["bitfinex","SOLUSD",1763227180551,2.86745884,142.95,142.94,61.08]
["bitfinex","SOLUSD",1763227180763,3.51745884,142.95,142.89,2.86745884]
["bitfinex","SOLUSD",1763227181068,3.51745884,142.94,142.89,63.94745884]
["bitfinex","SOLUSD",1763227181267,3.51745884,142.94,142.89,64.61745884]
["bitfinex","SOLUSD",1763227181474,0.65,142.93,142.89,64.61745884]
["bitfinex","SOLUSD",1763227182254,2.86745884,142.91,142.89,61.08]
["bitfinex","SOLUSD",1763227182555,2.86745884,142.9,142.86,61.08]
["bitfinex","SOLUSD",1763227182973,0.65,142.9,142.86,64.61745884]
["bitfinex","SOLUSD",1763227183550,22.6512,142.94,142.88,2.86745884]
["bitfinex","SOLUSD",1763227183551,2.86745884,142.92,142.88,2.86745884]
["bitfinex","SOLUSD",1763227183758,2.86745884,142.94,142.89,2.86745884]
["bitfinex","SOLUSD",1763227183980,2.86745884,142.94,142.9,2.86745884]
["bitfinex","SOLUSD",1763227184161,0.72,142.93,142.89,64.66745884]
["bitfinex","SOLUSD",1763227184385,2.86745884,142.92,142.89,61.08]
["bitfinex","SOLUSD",1763227184877,3.58745884,142.92,142.89,61.08]
["bitfinex","SOLUSD",1763227187773,0.72,142.94,142.89,61.8]
["bitfinex","SOLUSD",1763227187959,2.86745884,142.93,142.89,61.8]
["bitfinex","SOLUSD",1763227188456,0.72,142.92,142.89,61.08]
["bitfinex","SOLUSD",1763227188852,50.0,143.01,142.91,2.86745884]
["bitfinex","SOLUSD",1763227189054,2.86745884,142.96,142.92,2.86745884]
["bitfinex","SOLUSD",1763227189278,2.86745884,142.96,142.92,63.94745884]
["bitfinex","SOLUSD",1763227189578,2.86745884,142.96,142.92,64.66745884]
["bitfinex","SOLUSD",1763227189956,3.58745884,142.96,142.92,61.8]
["bitfinex","SOLUSD",1763227190276,3.58745884,142.96,142.92,61.08]
["bitfinex","SOLUSD",1763227190483,3.58745884,142.96,142.92,64.66745884]
["bitfinex","SOLUSD",1763227192757,23.3712,142.98,142.93,3.58745884]
["bitfinex","SOLUSD",1763227193080,25.51865884,142.98,142.93,3.58745884]
["bitfinex","SOLUSD",1763227193275,0.72,142.97,142.93,3.58745884]
["bitfinex","SOLUSD",1763227193460,26.23865884,142.98,142.94,0.72]
["bitfinex","SOLUSD",1763227193779,3.58745884,142.97,142.93,3.58745884]
["bitfinex","SOLUSD",1763227194180,3.58745884,142.97,142.93,0.72]
["bitfinex","SOLUSD",1763227194474,3.58745884,142.97,142.93,61.8]
["bitfinex","SOLUSD",1763227196380,2.86745884,142.96,142.93,61.8]
["bitfinex","SOLUSD",1763227196898,3.58745884,142.95,142.93,61.08]
["bitfinex","SOLUSD",1763227197265,0.72,142.94,142.93,61.08]
["bitfinex","SOLUSD",1763227198058,3.58745884,142.94,142.93,61.08]
["bitfinex","SOLUSD",1763227200886,3.58745884,142.94,142.9,61.08]
["bitfinex","SOLUSD",1763227201061,3.58745884,142.97,142.92,2.86745884]
["bitfinex","SOLUSD",1763227201262,25.51865884,143.0,142.95,2.86745884]
["bitfinex","SOLUSD",1763227201458,2.86745884,142.99,142.95,61.08]
["bitfinex","SOLUSD",1763227201764,2.86745884,142.98,142.95,61.08]
["bitfinex","SOLUSD",1763227201965,0.72,142.98,142.95,61.08]
["bitfinex","SOLUSD",1763227202170,0.72,142.98,142.95,63.94745884]
["bitfinex","SOLUSD",1763227202386,0.72,142.98,142.95,61.08]
["bitfinex","SOLUSD",1763227202588,0.72,142.98,142.95,61.8]
["bitfinex","SOLUSD",1763227202888,3.58745884,142.99,142.95,64.66745884]
["bitfinex","SOLUSD",1763227203180,2.86745884,142.99,142.95,64.66745884]
["bitfinex","SOLUSD",1763227203381,0.72,142.98,142.95,63.94745884]
["bitfinex","SOLUSD",1763227204082,2.86745884,142.99,142.95,63.94745884]
["bitfinex","SOLUSD",1763227204385,3.58745884,142.99,142.95,64.66745884]
["bitfinex","SOLUSD",1763227204880,3.58745884,142.98,142.95,61.08]
["bitfinex","SOLUSD",1763227205190,2.86745884,142.97,142.95,61.08]
["bitfinex","SOLUSD",1763227205367,3.58745884,142.97,142.92,64.66745884]
["bitfinex","SOLUSD",1763227205685,3.58745884,142.97,142.93,3.58745884]
["bitfinex","SOLUSD",1763227205997,0.72,142.97,142.93,3.58745884]
["bitfinex","SOLUSD",1763227206184,0.72,142.99,142.94,3.58745884]
["bitfinex","SOLUSD",1763227206382,3.58745884,142.99,142.94,3.58745884]
["bitfinex","SOLUSD",1763227206587,26.23865884,142.99,142.94,3.58745884]
["bitfinex","SOLUSD",1763227206802,2.86745884,142.95,142.89,61.8]
["bitfinex","SOLUSD",1763227207088,3.58745884,142.98,142.91,2.86745884]
["bitfinex","SOLUSD",1763227207393,3.58745884,142.97,142.93,2.86745884]
["bitfinex","SOLUSD",1763227207682,3.58745884,142.97,142.93,61.8]
["bitfinex","SOLUSD",1763227210487,3.58745884,143.0,142.95,2.86745884]
["bitfinex","SOLUSD",1763227210794,2.86745884,142.99,142.95,61.08]
["bitfinex","SOLUSD",1763227210992,3.58745884,142.99,142.95,61.8]
["bitfinex","SOLUSD",1763227211195,3.58745884,142.99,142.95,64.66745884]
["bitfinex","SOLUSD",1763227211787,0.72,142.99,142.95,64.66745884]
["bitfinex","SOLUSD",1763227212294,3.58745884,142.99,142.95,61.08]
["bitfinex","SOLUSD",1763227212668,2.86745884,143.0,142.96,0.72]
["bitfinex","SOLUSD",1763227212874,0.71,143.0,142.96,3.58745884]
["bitfinex","SOLUSD",1763227213471,3.57745884,143.0,142.96,3.58745884]
["bitfinex","SOLUSD",1763227213678,0.71,143.0,142.96,3.58745884]
["bitfinex","SOLUSD",1763227214194,3.57745884,143.0,142.96,3.58745884]
["bitfinex","SOLUSD",1763227214975,3.52745884,143.0,142.96,64.66745884]
["bitfinex","SOLUSD",1763227216576,0.66,143.0,142.96,64.66745884]
["bitfinex","SOLUSD",1763227216770,3.52745884,143.0,142.96,64.66745884]
["bitfinex","SOLUSD",1763227216976,0.66,142.99,142.96,64.66745884]
["bitfinex","SOLUSD",1763227217206,0.66,142.99,142.96,61.8]
["bitfinex","SOLUSD",1763227217800,3.52745884,142.99,142.96,61.08]
["bitfinex","SOLUSD",1763227218001,2.86745884,142.98,142.96,61.08]
["bitfinex","SOLUSD",1763227218210,3.52745884,142.98,142.96,61.08]
["bitfinex","SOLUSD",1763227218518,3.52745884,142.97,142.96,61.08]
["bitfinex","SOLUSD",1763227219016,3.52745884,142.97,142.93,61.08]
["bitfinex","SOLUSD",1763227219190,2.86745884,142.95,142.93,61.08]
["bitfinex","SOLUSD",1763227219708,0.66,142.94,142.93,61.08]
["bitfinex","SOLUSD",1763227220001,2.86745884,142.95,142.91,3.53745884]
["bitfinex","SOLUSD",1763227220192,2.86745884,142.95,142.92,0.67]
["bitfinex","SOLUSD",1763227220392,2.86745884,142.96,142.92,0.67]
["bitfinex","SOLUSD",1763227220610,0.66,142.97,142.92,3.53745884]
["bitfinex","SOLUSD",1763227220611,2.86745884,142.97,142.92,3.53745884]
["bitfinex","SOLUSD",1763227220911,0.66,142.96,142.92,64.61745884]
["bitfinex","SOLUSD",1763227221120,0.66,142.96,142.93,0.67]
["bitfinex","SOLUSD",1763227221407,23.3112,142.98,142.93,0.67]
["bitfinex","SOLUSD",1763227221708,2.86745884,142.96,142.92,61.08]
["bitfinex","SOLUSD",1763227222085,3.52745884,142.96,142.92,61.75]
["bitfinex","SOLUSD",1763227222711,3.52745884,142.95,142.92,61.08]
["bitfinex","SOLUSD",1763227223109,0.66,142.94,142.92,61.08]
["bitfinex","SOLUSD",1763227223308,0.66,142.94,142.9,61.08]
["bitfinex","SOLUSD",1763227223512,2.86745884,142.93,142.88,61.75]
["bitfinex","SOLUSD",1763227223688,23.3112,142.94,142.88,64.61745884]
["bitfinex","SOLUSD",1763227224010,2.86745884,142.93,142.89,3.53745884]
["bitfinex","SOLUSD",1763227224404,3.52745884,142.93,142.89,3.53745884]
["bitfinex","SOLUSD",1763227225011,0.66,142.92,142.89,1.83771634]
["bitfinex","SOLUSD",1763227225314,2.49771634,142.93,142.89,0.67]
["bitfinex","SOLUSD",1763227226288,2.49771634,142.93,142.89,2.50771634]
["bitfinex","SOLUSD",1763227226811,2.49771634,142.93,142.89,63.58771634]
["bitfinex","SOLUSD",1763227228791,1.83771634,142.95,142.9,2.50771634]
["bitfinex","SOLUSD",1763227229312,1.83771634,142.94,142.91,0.67]
["bitfinex","SOLUSD",1763227229513,1.83771634,142.94,142.91,61.75]
["bitfinex","SOLUSD",1763227231200,0.66,142.98,142.94,61.08]
["bitfinex","SOLUSD",1763227231415,0.66,142.98,142.94,62.91771634]
["bitfinex","SOLUSD",1763227231727,1.83771634,142.96,142.94,61.08]
["bitfinex","SOLUSD",1763227232130,1.83771634,142.97,142.94,61.08]
["bitfinex","SOLUSD",1763227232498,2.49771634,142.97,142.94,61.08]
["bitfinex","SOLUSD",1763227233212,25.14891634,142.98,142.94,61.75]
["bitfinex","SOLUSD",1763227233839,2.49771634,142.97,142.94,61.08]
["bitfinex","SOLUSD",1763227234216,2.49771634,142.96,142.94,61.08]
["bitfinex","SOLUSD",1763227234615,0.66,142.96,142.94,61.08]
["bitfinex","SOLUSD",1763227236827,9.78882769,143.01,142.95,0.67]
["bitfinex","SOLUSD",1763227237005,0.66,143.04,143.0,1.83771634]
["bitfinex","SOLUSD",1763227237201,0.66,143.04,143.01,1.83771634]
["bitfinex","SOLUSD",1763227237414,2.59771634,143.06,143.01,1.83771634]
["bitfinex","SOLUSD",1763227237605,0.66,143.05,143.01,2.50771634]
["bitfinex","SOLUSD",1763227238023,0.1,143.06,143.03,1.83771634]
["bitfinex","SOLUSD",1763227238423,0.1,143.06,143.02,2.50771634]
["bitfinex","SOLUSD",1763227239126,0.76,143.06,143.02,2.50771634]
["bitfinex","SOLUSD",1763227239433,2.59771634,143.06,143.02,2.50771634]
["bitfinex","SOLUSD",1763227239802,2.59771634,143.06,142.98,0.67]
["bitfinex","SOLUSD",1763227239803,1.83771634,143.04,142.98,0.67]
["bitfinex","SOLUSD",1763227240028,1.83771634,143.03,142.99,1.83771634]
["bitfinex","SOLUSD",1763227240632,2.49771634,143.03,142.99,1.83771634]
["bitfinex","SOLUSD",1763227240830,2.49771634,143.02,142.98,1.83771634]
["bitfinex","SOLUSD",1763227241131,2.49771634,143.02,142.97,1.83771634]
["bitfinex","SOLUSD",1763227241335,0.66,143.01,142.97,2.50771634]
["bitfinex","SOLUSD",1763227241634,1.83771634,143.02,142.98,2.50771634]
["bitfinex","SOLUSD",1763227241934,2.49771634,143.02,142.98,1.83771634]
["bitfinex","SOLUSD",1763227242638,2.49771634,143.02,142.98,2.50771634]
["bitfinex","SOLUSD",1763227243112,0.66,143.02,142.98,2.50771634]
["bitfinex","SOLUSD",1763227243616,2.49771634,143.02,142.98,2.50771634]
["bitfinex","SOLUSD",1763227244626,0.66,143.02,142.98,2.50771634]
["bitfinex","SOLUSD",1763227244826,2.49771634,143.02,142.98,2.50771634]
["bitfinex","SOLUSD",1763227247239,1.83771634,143.02,142.98,63.58771634]
["bitfinex","SOLUSD",1763227247423,0.67,143.01,142.98,63.58771634]
["bitfinex","SOLUSD",1763227248131,0.67,143.01,142.98,61.08]
["bitfinex","SOLUSD",1763227249339,1.83771634,143.0,142.98,61.08]
["bitfinex","SOLUSD",1763227249840,2.50771634,143.0,142.98,61.08]
["bitfinex","SOLUSD",1763227251134,1.83771634,143.01,142.98,61.74]
["bitfinex","SOLUSD",1763227251335,1.83771634,143.01,142.98,61.08]
["bitfinex","SOLUSD",1763227251636,2.50771634,143.0,142.98,61.08]
["bitfinex","SOLUSD",1763227251815,1.83771634,142.99,142.98,61.08]
["bitfinex","SOLUSD",1763227252018,2.50771634,142.99,142.98,61.08]
["bitfinex","SOLUSD",1763227253836,23.3212,143.01,142.98,61.08]
["bitfinex","SOLUSD",1763227254137,2.50771634,143.0,142.98,61.08]
["bitfinex","SOLUSD",1763227254522,0.67,143.0,142.98,61.08]
["bitfinex","SOLUSD",1763227254721,24.48891634,143.01,142.98,61.08]
["bitfinex","SOLUSD",1763227254925,25.15891634,143.01,142.98,61.08]
["bitfinex","SOLUSD",1763227255329,24.48891634,143.02,142.98,61.74]
["bitfinex","SOLUSD",1763227255738,25.15891634,143.02,142.98,61.74]
["bitfinex","SOLUSD",1763227255918,0.67,143.01,142.98,61.08]
["bitfinex","SOLUSD",1763227256240,2.50771634,143.01,142.98,61.08]
["bitfinex","SOLUSD",1763227256946,1.83771634,143.0,142.98,61.08]
["bitfinex","SOLUSD",1763227257149,2.50771634,143.0,142.98,61.08]
["bitfinex","SOLUSD",1763227257320,0.67,142.99,142.98,61.08]
["bitfinex","SOLUSD",1763227258456,1.83771634,143.0,142.98,61.08]
["bitfinex","SOLUSD",1763227258620,2.50771634,143.0,142.98,61.08]
["bitfinex","SOLUSD",1763227259336,2.50771634,142.99,142.98,61.08]
["bitfinex","SOLUSD",1763227259523,9.78882769,143.05,142.99,0.66]
["bitfinex","SOLUSD",1763227259716,0.1,143.06,143.04,3.67543268]
["bitfinex","SOLUSD",1763227259920,0.1,143.06,143.03,22.6512]
["bitfinex","SOLUSD",1763227260150,0.1,143.06,143.04,30.82882769]
["bitfinex","SOLUSD",1763227260632,0.1,143.06,143.04,38.53592974]
["bitfinex","SOLUSD",1763227260943,0.1,143.1,143.06,43.6912]
["bitfinex","SOLUSD",1763227261155,0.1,143.1,143.06,45.52891634]
["bitfinex","SOLUSD",1763227261352,0.1,143.1,143.06,43.6912]
["bitfinex","SOLUSD",1763227261353,0.77,143.1,143.06,43.6912]
["bitfinex","SOLUSD",1763227261542,1.93771634,143.1,143.06,1.83771634]
["bitfinex","SOLUSD",1763227261735,0.1,143.1,143.06,24.48891634]
["bitfinex","SOLUSD",1763227261919,0.1,143.1,143.06,34.27774403]
["bitfinex","SOLUSD",1763227262124,0.1,143.1,143.09,22.6512]
["bitfinex","SOLUSD",1763227262434,0.1,143.1,143.09,40.01740939]
["bitfinex","SOLUSD",1763227262736,0.1,143.1,143.09,47.72451144]
["bitfinex","SOLUSD",1763227263039,0.1,143.11,143.09,47.72451144]
["bitfinex","SOLUSD",1763227263040,0.1,143.11,143.09,50.52455344]
["bitfinex","SOLUSD",1763227263214,0.1,143.13,143.12,22.6512]
["bitfinex","SOLUSD",1763227263856,0.1,143.13,143.1,30.82882769]
["bitfinex","SOLUSD",1763227263857,0.1,143.13,143.1,38.17969305]
["bitfinex","SOLUSD",1763227264166,0.1,143.13,143.12,1.83771634]
["bitfinex","SOLUSD",1763227264752,0.77,143.13,143.09,1.83771634]
["bitfinex","SOLUSD",1763227265121,0.1,143.13,143.12,1.83771634]
["bitfinex","SOLUSD",1763227265317,0.1,143.13,143.11,1.83771634]
["bitfinex","SOLUSD",1763227265952,0.1,143.13,143.09,22.6512]
["bitfinex","SOLUSD",1763227266131,0.1,143.13,143.12,1.83771634]
["bitfinex","SOLUSD",1763227267357,0.1,143.13,143.08,22.6512]
["bitfinex","SOLUSD",1763227267564,0.1,143.13,143.12,1.83771634]
["bitfinex","SOLUSD",1763227267852,0.77,143.16,143.15,61.7]
["bitfinex","SOLUSD",1763227268061,0.77,143.16,143.12,1.83771634]
["bitfinex","SOLUSD",1763227270968,0.77,143.16,143.09,9.78882769]
["bitfinex","SOLUSD",1763227271140,0.77,143.16,143.12,1.83771634]
["bitfinex","SOLUSD",1763227271961,0.1,143.16,143.14,1.83771634]
["bitfinex","SOLUSD",1763227272140,0.78,143.16,143.13,1.83771634]
["bitfinex","SOLUSD",1763227272742,0.78,143.16,143.12,1.83771634]
["bitfinex","SOLUSD",1763227272942,1.71771634,143.17,143.11,1.83771634]
["bitfinex","SOLUSD",1763227273680,1.71771634,143.17,143.11,2.51771634]
["bitfinex","SOLUSD",1763227273871,1.71771634,143.17,143.12,1.83771634]
["bitfinex","SOLUSD",1763227274242,1.93771634,143.18,143.12,1.83771634]
["bitfinex","SOLUSD",1763227274754,1.83771634,143.16,143.12,61.7]
["bitfinex","SOLUSD",1763227274956,1.83771634,143.15,143.12,61.7]
["bitfinex","SOLUSD",1763227275365,2.54771634,143.14,143.12,61.7]
["bitfinex","SOLUSD",1763227275563,0.71,143.14,143.12,61.7]
["bitfinex","SOLUSD",1763227275962,0.71,143.13,143.12,61.7]
["bitfinex","SOLUSD",1763227276267,0.71,143.13,143.09,61.7]
["bitfinex","SOLUSD",1763227276268,25.19891634,143.13,143.09,61.7]
["bitfinex","SOLUSD",1763227276464,25.19891634,143.13,143.07,1.83771634]
["bitfinex","SOLUSD",1763227276671,0.71,143.12,143.07,1.83771634]
["bitfinex","SOLUSD",1763227276879,0.71,143.12,143.08,1.83771634]
["bitfinex","SOLUSD",1763227277162,0.71,143.12,143.09,1.83771634]
["bitfinex","SOLUSD",1763227278667,0.71,143.12,143.08,1.83771634]
["bitfinex","SOLUSD",1763227278868,0.71,143.12,143.07,0.68]
["bitfinex","SOLUSD",1763227279073,22.6512,143.13,143.08,1.83771634]
["bitfinex","SOLUSD",1763227279250,23.3612,143.13,143.09,1.83771634]
["bitfinex","SOLUSD",1763227279650,0.71,143.12,143.09,1.83771634]
["bitfinex","SOLUSD",1763227280060,0.71,143.12,143.07,0.68]
["bitfinex","SOLUSD",1763227280252,0.71,143.12,143.09,1.83771634]
["bitfinex","SOLUSD",1763227281670,2.54771634,143.12,143.07,2.51771634]
["bitfinex","SOLUSD",1763227281991,2.54771634,143.11,143.07,1.83771634]
["bitfinex","SOLUSD",1763227282170,2.54771634,143.11,143.06,1.83771634]
["bitfinex","SOLUSD",1763227282368,22.6512,143.13,143.08,1.83771634]
["bitfinex","SOLUSD",1763227282572,24.48891634,143.13,143.08,1.83771634]
["bitfinex","SOLUSD",1763227282773,0.71,143.12,143.06,61.7]
["bitfinex","SOLUSD",1763227282977,2.54771634,143.12,143.08,1.83771634]
["bitfinex","SOLUSD",1763227283179,0.71,143.13,143.09,1.83771634]
["bitfinex","SOLUSD",1763227283382,0.71,143.13,143.09,63.53771634]
["bitfinex","SOLUSD",1763227283882,0.71,143.13,143.09,61.7]
["bitfinex","SOLUSD",1763227284189,2.54771634,143.13,143.09,63.53771634]
["bitfinex","SOLUSD",1763227284481,2.54771634,143.13,143.09,61.7]
["bitfinex","SOLUSD",1763227284669,2.54771634,143.12,143.09,61.7]
["bitfinex","SOLUSD",1763227284870,0.71,143.12,143.09,61.7]
["bitfinex","SOLUSD",1763227285072,0.71,143.11,143.09,61.7]
["bitfinex","SOLUSD",1763227285369,3.5740114,143.13,143.09,61.7]
["bitfinex","SOLUSD",1763227285558,0.71,143.13,143.09,65.2440114]
["bitfinex","SOLUSD",1763227286381,0.71,143.13,143.09,64.5640114]
["bitfinex","SOLUSD",1763227287474,0.1,143.18,143.09,64.5640114]
["bitfinex","SOLUSD",1763227287682,0.1,143.18,143.1,3.5440114]
["bitfinex","SOLUSD",1763227287683,2.8640114,143.14,143.1,3.5440114]
["bitfinex","SOLUSD",1763227287868,2.8640114,143.14,143.1,64.5640114]
["bitfinex","SOLUSD",1763227288069,3.5740114,143.14,143.1,64.5640114]
["bitfinex","SOLUSD",1763227288270,0.71,143.13,143.1,64.5640114]
["bitfinex","SOLUSD",1763227288874,22.6512,143.16,143.1,64.5640114]
["bitfinex","SOLUSD",1763227288875,25.5152114,143.16,143.11,3.5440114]
["bitfinex","SOLUSD",1763227289183,26.2252114,143.16,143.11,65.2440114]
["bitfinex","SOLUSD",1763227289499,0.81,143.18,143.13,2.8640114]
["bitfinex","SOLUSD",1763227289658,2.8640114,143.17,143.13,65.2440114]
["bitfinex","SOLUSD",1763227289859,23.4612,143.18,143.13,62.38]
["bitfinex","SOLUSD",1763227290087,0.71,143.17,143.13,61.7]
["bitfinex","SOLUSD",1763227290464,0.1,143.18,143.14,0.68]
["bitfinex","SOLUSD",1763227291068,0.1,143.18,143.14,62.38]
["bitfinex","SOLUSD",1763227291474,0.1,143.18,143.15,0.68]
["bitfinex","SOLUSD",1763227292385,0.1,143.18,143.15,62.38]
["bitfinex","SOLUSD",1763227292683,0.1,143.18,143.16,0.68]
["bitfinex","SOLUSD",1763227292867,0.1,143.18,143.16,62.38]
["bitfinex","SOLUSD",1763227294592,0.1,143.18,143.17,0.68]
["bitfinex","SOLUSD",1763227295091,0.81,143.18,143.16,61.7]
["bitfinex","SOLUSD",1763227295798,0.81,143.18,143.11,61.7]
["bitfinex","SOLUSD",1763227297099,0.81,143.18,143.09,0.68]
["bitfinex","SOLUSD",1763227298889,0.81,143.18,143.09,165.48]
["bitfinex","SOLUSD",1763227301580,0.81,143.18,143.1,0.68]
["bitfinex","SOLUSD",1763227302883,0.81,143.18,143.1,62.38]
["bitfinex","SOLUSD",1763227303085,0.81,143.18,143.11,0.68]
["bitfinex","SOLUSD",1763227303293,0.81,143.18,143.1,61.7]
["bitfinex","SOLUSD",1763227303484,23.4612,143.18,143.1,61.7]
["bitfinex","SOLUSD",1763227303870,0.71,143.17,143.1,61.7]
["bitfinex","SOLUSD",1763227304071,0.71,143.17,143.1,62.38]
["bitfinex","SOLUSD",1763227304590,0.71,143.17,143.11,0.68]
["bitfinex","SOLUSD",1763227305186,22.7512,143.18,143.11,0.68]
["bitfinex","SOLUSD",1763227305393,23.4612,143.18,143.11,0.68]
["bitfinex","SOLUSD",1763227307699,0.71,143.17,143.11,0.68]
["bitfinex","SOLUSD",1763227308783,0.71,143.17,143.11,165.48]
["bitfinex","SOLUSD",1763227309394,0.71,143.17,143.11,164.8]
["bitfinex","SOLUSD",1763227309598,0.71,143.17,143.12,0.68]
["bitfinex","SOLUSD",1763227311403,0.71,143.17,143.11,164.8]
["bitfinex","SOLUSD",1763227311705,9.78882769,143.16,143.11,61.7]
["bitfinex","SOLUSD",1763227312200,0.71,143.15,143.11,61.7]
["bitfinex","SOLUSD",1763227312604,22.6512,143.13,143.11,61.7]
["bitfinex","SOLUSD",1763227312984,0.71,143.12,143.11,61.7]
["bitfinex","SOLUSD",1763227313178,23.3612,143.13,143.11,61.7]
["bitfinex","SOLUSD",1763227313380,9.78882769,143.16,143.11,61.7]
["bitfinex","SOLUSD",1763227313688,0.71,143.15,143.11,61.7]
["bitfinex","SOLUSD",1763227313889,22.6512,143.12,143.05,103.78]
["bitfinex","SOLUSD",1763227314088,0.71,143.11,143.05,164.9]
["bitfinex","SOLUSD",1763227314290,0.71,143.11,143.06,0.68]
["bitfinex","SOLUSD",1763227314689,0.71,143.14,143.06,0.68]
["bitfinex","SOLUSD",1763227314892,0.71,143.17,143.08,22.6512]
["bitfinex","SOLUSD",1763227315199,0.71,143.17,143.08,187.5512]
["bitfinex","SOLUSD",1763227315392,0.71,143.17,143.09,0.68]
["bitfinex","SOLUSD",1763227316104,22.6512,143.16,143.09,0.68]
["bitfinex","SOLUSD",1763227316290,22.6512,143.16,143.09,165.58]
["bitfinex","SOLUSD",1763227316606,23.3612,143.16,143.1,0.68]
["bitfinex","SOLUSD",1763227316806,0.71,143.15,143.1,0.68]
["bitfinex","SOLUSD",1763227319090,23.3612,143.15,143.09,164.9]
["bitfinex","SOLUSD",1763227319611,0.71,143.14,143.09,61.8]
["bitfinex","SOLUSD",1763227320506,0.71,143.14,143.1,0.68]
["bitfinex","SOLUSD",1763227320907,22.6512,143.15,143.1,62.48]
["bitfinex","SOLUSD",1763227321107,22.6512,143.15,143.11,0.68]
["bitfinex","SOLUSD",1763227321294,23.3612,143.15,143.11,0.68]
["bitfinex","SOLUSD",1763227321504,23.3612,143.17,143.11,0.68]
["bitfinex","SOLUSD",1763227321698,0.71,143.17,143.11,62.48]
["bitfinex","SOLUSD",1763227321886,9.88882769,143.21,143.11,62.48]
["bitfinex","SOLUSD",1763227322083,22.6512,143.18,143.12,0.71]
["bitfinex","SOLUSD",1763227322286,9.88882769,143.21,143.12,0.71]
["bitfinex","SOLUSD",1763227322287,9.88882769,143.21,143.12,62.51]
["bitfinex","SOLUSD",1763227322494,22.6512,143.18,143.12,62.51]
["bitfinex","SOLUSD",1763227322694,22.6512,143.18,143.13,0.71]
["bitfinex","SOLUSD",1763227323209,0.1,143.21,143.13,165.61]
["bitfinex","SOLUSD",1763227323583,0.1,143.21,143.14,0.71]
["bitfinex","SOLUSD",1763227323984,0.81,143.21,143.14,0.71]
["bitfinex","SOLUSD",1763227324518,23.4612,143.21,143.14,0.71]
["bitfinex","SOLUSD",1763227325092,23.4612,143.21,143.14,62.51]
["bitfinex","SOLUSD",1763227325500,23.4612,143.21,143.15,0.71]
["bitfinex","SOLUSD",1763227325702,0.1,143.21,143.15,0.71]
["bitfinex","SOLUSD",1763227325908,9.79882769,143.24,143.15,0.71]
["bitfinex","SOLUSD",1763227326089,22.6512,143.23,143.15,165.61]
["bitfinex","SOLUSD",1763227326414,22.6512,143.23,143.16,0.71]
["bitfinex","SOLUSD",1763227327114,0.01,143.24,143.17,9.78882769]
["bitfinex","SOLUSD",1763227327315,0.01,143.24,143.17,71.58882769]
["bitfinex","SOLUSD",1763227327487,0.01,143.24,143.2,22.6512]
["bitfinex","SOLUSD",1763227327889,0.01,143.24,143.21,0.71]
["bitfinex","SOLUSD",1763227328112,0.01,143.24,143.16,21.04]
["bitfinex","SOLUSD",1763227328317,0.01,143.24,143.2,0.71]
["bitfinex","SOLUSD",1763227330315,0.72,143.24,143.19,0.71]
["bitfinex","SOLUSD",1763227330913,22.6512,143.23,143.17,0.71]
["bitfinex","SOLUSD",1763227331212,21.6512,143.23,143.17,0.71]
["bitfinex","SOLUSD",1763227334301,0.7,143.22,143.17,0.71]
["bitfinex","SOLUSD",1763227335199,0.7,143.22,143.17,62.51]
["bitfinex","SOLUSD",1763227335596,0.7,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763227336718,22.6512,143.21,143.18,61.8]
["bitfinex","SOLUSD",1763227337110,0.7,143.2,143.18,61.8]
["bitfinex","SOLUSD",1763227337900,22.6512,143.16,143.12,61.8]
["bitfinex","SOLUSD",1763227338200,22.6512,143.16,143.12,0.68]
["bitfinex","SOLUSD",1763227338406,22.6512,143.16,143.09,61.8]
["bitfinex","SOLUSD",1763227338593,23.3512,143.16,143.1,0.68]
["bitfinex","SOLUSD",1763227341403,0.7,143.2,143.1,0.68]
["bitfinex","SOLUSD",1763227341623,0.7,143.2,143.1,165.58]
["bitfinex","SOLUSD",1763227341824,0.7,143.2,143.11,0.68]
["bitfinex","SOLUSD",1763227342128,22.6512,143.19,143.11,0.68]
["bitfinex","SOLUSD",1763227342614,10.48882769,143.22,143.13,22.6512]
["bitfinex","SOLUSD",1763227342814,0.7,143.22,143.14,0.68]
["bitfinex","SOLUSD",1763227343016,22.6512,143.21,143.14,165.58]
["bitfinex","SOLUSD",1763227343194,0.7,143.22,143.15,0.68]
["bitfinex","SOLUSD",1763227343402,22.6512,143.21,143.15,0.68]
["bitfinex","SOLUSD",1763227343599,0.01,143.24,143.15,172.56554564]
["bitfinex","SOLUSD",1763227343814,0.01,143.24,143.16,10.46882769]
["bitfinex","SOLUSD",1763227344014,0.01,143.24,143.16,175.36882769]
["bitfinex","SOLUSD",1763227344306,0.01,143.24,143.17,0.68]
["bitfinex","SOLUSD",1763227344520,0.01,143.24,143.19,22.6512]
["bitfinex","SOLUSD",1763227344736,0.01,143.24,143.19,61.8]
["bitfinex","SOLUSD",1763227344911,0.01,143.24,143.2,0.68]
["bitfinex","SOLUSD",1763227349123,0.01,143.24,143.2,165.58]
["bitfinex","SOLUSD",1763227349635,0.01,143.24,143.21,0.68]
["bitfinex","SOLUSD",1763227350436,0.01,143.24,143.2,164.9]
["bitfinex","SOLUSD",1763227350735,0.71,143.24,143.2,164.9]
["bitfinex","SOLUSD",1763227351138,0.01,143.24,143.21,0.68]
["bitfinex","SOLUSD",1763227352709,0.01,143.24,143.21,62.48]
["bitfinex","SOLUSD",1763227353524,0.01,143.24,143.21,61.8]
["bitfinex","SOLUSD",1763227353722,0.71,143.24,143.21,61.8]
["bitfinex","SOLUSD",1763227355228,0.01,143.24,143.21,62.48]
["bitfinex","SOLUSD",1763227355932,0.01,143.24,143.22,0.68]
["bitfinex","SOLUSD",1763227356111,0.01,143.24,143.22,62.48]
["bitfinex","SOLUSD",1763227357430,0.01,143.24,143.22,61.8]
["bitfinex","SOLUSD",1763227357632,0.01,143.24,143.23,0.68]
["bitfinex","SOLUSD",1763227358337,0.01,143.24,143.22,61.8]
["bitfinex","SOLUSD",1763227358546,0.01,143.24,143.22,62.48]
["bitfinex","SOLUSD",1763227361731,0.7,143.26,143.24,61.79]
["bitfinex","SOLUSD",1763227363119,22.6512,143.27,143.24,61.79]
["bitfinex","SOLUSD",1763227363340,23.3512,143.27,143.24,61.79]
["bitfinex","SOLUSD",1763227363514,22.6512,143.27,143.24,61.79]
["bitfinex","SOLUSD",1763227363717,0.7,143.26,143.24,61.79]
["bitfinex","SOLUSD",1763227364939,22.6512,143.27,143.24,61.79]
["bitfinex","SOLUSD",1763227365141,22.6512,143.27,143.25,0.71]
["bitfinex","SOLUSD",1763227365713,0.7,143.29,143.25,62.5]
["bitfinex","SOLUSD",1763227366017,23.3512,143.29,143.25,62.5]
["bitfinex","SOLUSD",1763227366239,0.1,143.31,143.25,61.79]
["bitfinex","SOLUSD",1763227366433,0.8,143.31,143.26,0.71]
["bitfinex","SOLUSD",1763227367147,22.6512,143.29,143.26,0.71]
["bitfinex","SOLUSD",1763227370330,22.6512,143.29,143.26,62.387623]
["bitfinex","SOLUSD",1763227371645,0.1,143.31,143.29,61.677623]
["bitfinex","SOLUSD",1763227372053,22.7512,143.31,143.29,61.677623]
["bitfinex","SOLUSD",1763227372551,0.1,143.31,143.29,61.677623]
["bitfinex","SOLUSD",1763227372940,23.4512,143.31,143.29,61.677623]
["bitfinex","SOLUSD",1763227373335,22.7512,143.31,143.29,61.677623]
["bitfinex","SOLUSD",1763227374252,22.7512,143.31,143.29,62.387623]
["bitfinex","SOLUSD",1763227374572,22.7512,143.31,143.29,61.677623]
["bitfinex","SOLUSD",1763227375759,23.4512,143.31,143.29,61.677623]
["bitfinex","SOLUSD",1763227375963,22.7512,143.31,143.29,61.677623]
["bitfinex","SOLUSD",1763227377940,0.1,143.31,143.29,62.387623]
["bitfinex","SOLUSD",1763227378341,0.1,143.31,143.29,61.677623]
["bitfinex","SOLUSD",1763227378541,0.1,143.31,143.29,62.387623]
["bitfinex","SOLUSD",1763227379752,0.1,143.31,143.3,0.71]
["bitfinex","SOLUSD",1763227381159,0.1,143.31,143.26,22.6512]
["bitfinex","SOLUSD",1763227381369,0.1,143.31,143.28,0.71]
["bitfinex","SOLUSD",1763227381839,0.8,143.31,143.26,62.387623]
["bitfinex","SOLUSD",1763227382039,0.8,143.31,143.27,0.71]
["bitfinex","SOLUSD",1763227382244,0.1,143.31,143.27,0.71]
["bitfinex","SOLUSD",1763227382468,22.7512,143.31,143.22,61.677623]
["bitfinex","SOLUSD",1763227382637,23.4512,143.31,143.27,0.71]
["bitfinex","SOLUSD",1763227383043,22.7512,143.31,143.27,0.71]
["bitfinex","SOLUSD",1763227383663,0.1,143.31,143.27,0.71]
["bitfinex","SOLUSD",1763227384244,0.8,143.31,143.27,0.71]
["bitfinex","SOLUSD",1763227384444,0.1,143.31,143.27,0.71]
["bitfinex","SOLUSD",1763227384761,0.8,143.31,143.27,0.71]
["bitfinex","SOLUSD",1763227385242,0.8,143.31,143.25,0.71]
["bitfinex","SOLUSD",1763227386036,0.1,143.31,143.25,0.71]
["bitfinex","SOLUSD",1763227386461,0.8,143.31,143.25,0.71]
["bitfinex","SOLUSD",1763227387268,0.8,143.31,143.23,0.71]
["bitfinex","SOLUSD",1763227387269,9.78882769,143.3,143.23,0.71]
["bitfinex","SOLUSD",1763227387642,22.6512,143.28,143.23,0.71]
["bitfinex","SOLUSD",1763227388049,23.3512,143.28,143.23,0.71]
["bitfinex","SOLUSD",1763227388266,22.6512,143.27,143.23,0.71]
["bitfinex","SOLUSD",1763227390042,0.8,143.31,143.23,0.71]
["bitfinex","SOLUSD",1763227390242,0.1,143.31,143.23,0.71]
["bitfinex","SOLUSD",1763227390646,22.7512,143.31,143.23,0.71]
["bitfinex","SOLUSD",1763227391174,22.7512,143.31,143.23,62.387623]
["bitfinex","SOLUSD",1763227391374,22.7512,143.31,143.24,0.71]
["bitfinex","SOLUSD",1763227392751,0.1,143.31,143.24,0.71]
["bitfinex","SOLUSD",1763227393263,0.79,143.31,143.24,0.71]
["bitfinex","SOLUSD",1763227394461,0.1,143.31,143.24,0.71]
["bitfinex","SOLUSD",1763227394658,22.7512,143.31,143.24,0.71]
["bitfinex","SOLUSD",1763227395072,0.1,143.31,143.24,186.497623]
["bitfinex","SOLUSD",1763227395256,0.1,143.31,143.25,0.7]
["bitfinex","SOLUSD",1763227396067,0.1,143.31,143.26,30.79882769]
["bitfinex","SOLUSD",1763227396268,0.1,143.31,143.26,195.57645069]
["bitfinex","SOLUSD",1763227396481,0.1,143.31,143.27,0.7]
["bitfinex","SOLUSD",1763227398475,0.1,143.31,143.28,53.45002769]
["bitfinex","SOLUSD",1763227398859,0.1,143.31,143.29,0.7]
["bitfinex","SOLUSD",1763227399176,0.1,143.32,143.31,61.577623]
["bitfinex","SOLUSD",1763227399580,0.1,143.32,143.31,62.277623]
["bitfinex","SOLUSD",1763227400272,0.1,143.32,143.31,101.69553081]
["bitfinex","SOLUSD",1763227400867,0.1,143.32,143.31,115.72765069]
["bitfinex","SOLUSD",1763227401380,0.1,143.32,143.31,122.70553081]
["bitfinex","SOLUSD",1763227402680,0.1,143.32,143.31,100.05433081]
["bitfinex","SOLUSD",1763227405782,22.6512,143.44,143.41,44.497623]
["bitfinex","SOLUSD",1763227406081,22.6512,143.44,143.41,39.497623]
["bitfinex","SOLUSD",1763227407071,22.6512,143.43,143.41,39.497623]
["bitfinex","SOLUSD",1763227407277,14.6512,143.43,143.41,39.497623]
["bitfinex","SOLUSD",1763227407473,14.1512,143.43,143.41,39.497623]
["bitfinex","SOLUSD",1763227407883,0.1,143.46,143.41,39.497623]
["bitfinex","SOLUSD",1763227408069,0.1,143.46,143.41,40.197623]
["bitfinex","SOLUSD",1763227408579,0.1,143.47,143.43,9.78882769]
["bitfinex","SOLUSD",1763227408876,0.69,143.58,143.43,30.79882769]
["bitfinex","SOLUSD",1763227409079,0.69,143.58,143.45,9.78882769]
["bitfinex","SOLUSD",1763227409263,0.69,143.58,143.45,30.79882769]
["bitfinex","SOLUSD",1763227409462,50.0,143.59,143.46,0.7]
["bitfinex","SOLUSD",1763227409662,22.6512,143.58,143.47,9.78882769]
["bitfinex","SOLUSD",1763227409863,9.78882769,143.57,143.47,9.78882769]
["bitfinex","SOLUSD",1763227410091,0.69,143.58,143.45,22.6512]
["bitfinex","SOLUSD",1763227410397,9.78882769,143.57,143.46,9.78882769]
["bitfinex","SOLUSD",1763227410606,0.69,143.58,143.46,9.78882769]
["bitfinex","SOLUSD",1763227411098,9.78882769,143.57,143.46,9.78882769]
["bitfinex","SOLUSD",1763227412106,32.44002769,143.57,143.46,9.78882769]
["bitfinex","SOLUSD",1763227412289,22.6512,143.54,143.45,22.6512]
["bitfinex","SOLUSD",1763227412493,22.6512,143.53,143.43,0.7]
["bitfinex","SOLUSD",1763227412692,9.78882769,143.59,143.45,9.78882769]
["bitfinex","SOLUSD",1763227412990,22.6512,143.56,143.45,9.78882769]
["bitfinex","SOLUSD",1763227413174,22.6512,143.56,143.45,10.48882769]
["bitfinex","SOLUSD",1763227413889,22.6512,143.56,143.46,0.7]
["bitfinex","SOLUSD",1763227417390,22.6512,143.56,143.46,160.6]
["bitfinex","SOLUSD",1763227417603,22.6512,143.52,143.46,56.8]
["bitfinex","SOLUSD",1763227417979,22.6512,143.52,143.43,9.78882769]
["bitfinex","SOLUSD",1763227418297,22.6512,143.48,143.42,56.8]
["bitfinex","SOLUSD",1763227418497,22.6512,143.48,143.38,57.5]
["bitfinex","SOLUSD",1763227418795,22.6512,143.48,143.38,0.7]
["bitfinex","SOLUSD",1763227418990,22.6512,143.48,143.38,23.3512]
["bitfinex","SOLUSD",1763227419178,23.3412,143.48,143.38,23.3512]
["bitfinex","SOLUSD",1763227419381,9.78882769,143.47,143.39,0.7]
["bitfinex","SOLUSD",1763227419593,10.47882769,143.47,143.35,10.48882769]
["bitfinex","SOLUSD",1763227419891,0.69,143.46,143.37,9.78882769]
["bitfinex","SOLUSD",1763227420394,0.69,143.46,143.33,9.78882769]
["bitfinex","SOLUSD",1763227420699,0.69,143.46,143.38,0.7]
["bitfinex","SOLUSD",1763227421398,9.78882769,143.48,143.38,0.7]
["bitfinex","SOLUSD",1763227422105,23.3412,143.49,143.38,0.7]
["bitfinex","SOLUSD",1763227422274,9.78882769,143.53,143.4,22.6512]
["bitfinex","SOLUSD",1763227422479,0.69,143.52,143.41,0.7]
["bitfinex","SOLUSD",1763227422691,22.6512,143.51,143.41,0.7]
["bitfinex","SOLUSD",1763227422998,50.0,143.59,143.41,0.7]
["bitfinex","SOLUSD",1763227422999,0.69,143.97,143.82,1.99999999]
["bitfinex","SOLUSD",1763227423295,0.71,143.95,143.83,1.99999999]
["bitfinex","SOLUSD",1763227423670,8.64,143.94,143.83,1.99999999]
["bitfinex","SOLUSD",1763227423874,8.64,143.94,143.85,1.99999999]
["bitfinex","SOLUSD",1763227424079,0.71,143.95,143.86,1.99999999]
["bitfinex","SOLUSD",1763227424374,8.64,143.93,143.86,24.65119999]
["bitfinex","SOLUSD",1763227424575,8.64,143.93,143.86,1.99999999]
["bitfinex","SOLUSD",1763227424790,8.64,143.93,143.85,1.99999999]
["bitfinex","SOLUSD",1763227425075,8.64,143.93,143.83,43.54474737]
["bitfinex","SOLUSD",1763227425076,8.64,143.93,143.87,1.99999999]
["bitfinex","SOLUSD",1763227425403,8.64,143.93,143.81,1.99999999]
["bitfinex","SOLUSD",1763227425404,0.71,143.92,143.81,1.99999999]
["bitfinex","SOLUSD",1763227425591,0.71,143.92,143.8,22.6512]
["bitfinex","SOLUSD",1763227425592,0.71,143.92,143.84,1.99999999]
["bitfinex","SOLUSD",1763227425801,0.71,143.92,143.82,1.99999999]
["bitfinex","SOLUSD",1763227425998,22.6512,143.9,143.82,1.99999999]
["bitfinex","SOLUSD",1763227426203,8.64,143.89,143.81,1.99999999]
["bitfinex","SOLUSD",1763227426387,8.64,143.89,143.83,1.99999999]
["bitfinex","SOLUSD",1763227426725,8.64,143.89,143.84,1.99999999]
["bitfinex","SOLUSD",1763227426870,34.20636367,144.2,143.84,1.99999999]
["bitfinex","SOLUSD",1763227427076,0.71,144.23,144.09,1.99999999]
["bitfinex","SOLUSD",1763227427330,0.71,144.23,144.16,1.99999999]
["bitfinex","SOLUSD",1763227427475,8.72,144.2,144.17,1.99999999]
["bitfinex","SOLUSD",1763227427889,20.00520661,144.25,144.18,8.72]
["bitfinex","SOLUSD",1763227428089,28.72520661,144.25,144.18,8.72]
["bitfinex","SOLUSD",1763227428414,20.00520661,144.25,144.18,18.50882769]
["bitfinex","SOLUSD",1763227428579,8.72,144.24,144.18,20.50882768]
["bitfinex","SOLUSD",1763227429002,8.72,144.24,144.18,11.78882768]
["bitfinex","SOLUSD",1763227429210,8.72,144.21,144.18,11.78882768]
["bitfinex","SOLUSD",1763227430180,20.00520661,144.25,144.17,1.99999999]
["bitfinex","SOLUSD",1763227430181,0.13638127,144.19,144.17,1.99999999]
["bitfinex","SOLUSD",1763227430381,0.13638127,144.19,144.14,11.78882768]
["bitfinex","SOLUSD",1763227430577,8.72,144.18,144.15,1.99999999]
["bitfinex","SOLUSD",1763227430776,8.72,144.18,144.14,1.99999999]
["bitfinex","SOLUSD",1763227431279,8.72,144.17,144.14,1.99999999]
["bitfinex","SOLUSD",1763227431474,0.13638127,144.19,144.15,9.78882769]
["bitfinex","SOLUSD",1763227431780,8.85638127,144.19,144.16,1.99999999]
["bitfinex","SOLUSD",1763227431980,8.85638127,144.19,144.15,1.99999999]
["bitfinex","SOLUSD",1763227432198,0.13638127,144.19,144.14,1.99999999]
["bitfinex","SOLUSD",1763227432407,8.72,144.18,144.15,1.99999999]
["bitfinex","SOLUSD",1763227432705,8.72,144.18,144.16,1.99999999]
["bitfinex","SOLUSD",1763227432912,8.72,144.18,144.15,1.99999999]
["bitfinex","SOLUSD",1763227433206,8.72,144.18,144.16,1.99999999]
["bitfinex","SOLUSD",1763227433778,8.72,144.18,144.13,9.78882769]
["bitfinex","SOLUSD",1763227433779,8.72,144.18,144.15,1.99999999]
["bitfinex","SOLUSD",1763227433976,8.72,144.18,144.16,1.99999999]
["bitfinex","SOLUSD",1763227434610,8.72,144.18,144.15,1.99999999]
["bitfinex","SOLUSD",1763227434779,8.72,144.18,144.16,1.99999999]
["bitfinex","SOLUSD",1763227435680,8.72,144.18,144.15,1.99999999]
["bitfinex","SOLUSD",1763227435981,8.83638127,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1763227436187,8.83638127,144.19,144.17,1.99999999]
["bitfinex","SOLUSD",1763227436398,8.83638127,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1763227436686,0.13638127,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1763227436891,8.83638127,144.19,144.16,1.99999999]
["bitfinex","SOLUSD",1763227437397,9.54638127,144.19,144.14,1.99999999]
["bitfinex","SOLUSD",1763227437702,9.54638127,144.19,144.15,1.99999999]
["bitfinex","SOLUSD",1763227438004,9.54638127,144.19,144.14,1.99999999]
["bitfinex","SOLUSD",1763227438205,9.54638127,144.19,144.16,1.99999999]
["bitfinex","SOLUSD",1763227438386,9.54638127,144.19,144.14,1.99999999]
["bitfinex","SOLUSD",1763227438786,0.71,144.18,144.14,1.99999999]
["bitfinex","SOLUSD",1763227439485,8.83638127,144.19,144.14,1.99999999]
["bitfinex","SOLUSD",1763227439689,8.18,144.18,144.15,1.99999999]
["bitfinex","SOLUSD",1763227439889,8.68,144.17,144.15,1.99999999]
["bitfinex","SOLUSD",1763227440614,0.13638127,144.19,144.16,1.99999999]
["bitfinex","SOLUSD",1763227440909,8.68,144.18,144.16,1.99999999]
["bitfinex","SOLUSD",1763227441092,8.68,144.18,144.17,1.99999999]
["bitfinex","SOLUSD",1763227441895,9.39,144.18,144.15,1.99999999]
["bitfinex","SOLUSD",1763227442127,0.71,144.18,144.15,1.99999999]
["bitfinex","SOLUSD",1763227442317,9.39,144.17,144.15,1.99999999]
["bitfinex","SOLUSD",1763227442611,9.39,144.17,144.13,1.99999999]
["bitfinex","SOLUSD",1763227442805,9.39,144.17,144.15,1.99999999]
["bitfinex","SOLUSD",1763227443007,9.39,144.17,144.12,1.99999999]
["bitfinex","SOLUSD",1763227443193,0.71,144.16,144.15,1.99999999]
["bitfinex","SOLUSD",1763227443392,0.71,144.16,144.08,22.6512]
["bitfinex","SOLUSD",1763227443393,0.71,144.16,144.14,1.99999999]
["bitfinex","SOLUSD",1763227443595,9.39,144.16,144.11,1.99999999]
["bitfinex","SOLUSD",1763227443807,8.68,144.15,144.12,1.99999999]
["bitfinex","SOLUSD",1763227444211,0.13638127,144.19,144.12,1.99999999]
["bitfinex","SOLUSD",1763227444502,0.13638127,144.19,144.17,1.99999999]
["bitfinex","SOLUSD",1763227444815,0.84638127,144.19,144.17,1.99999999]
["bitfinex","SOLUSD",1763227445224,0.13638127,144.19,144.17,1.99999999]
["bitfinex","SOLUSD",1763227445717,0.13638127,144.19,144.18,1.99999999]
["bitfinex","SOLUSD",1763227446720,199.55992914,144.44,144.18,1.99999999]
["bitfinex","SOLUSD",1763227446721,50.0,144.48,144.23,9.78882769]
["bitfinex","SOLUSD",1763227446922,50.0,144.55,144.4,1.99999999]
["bitfinex","SOLUSD",1763227447110,50.0,144.55,144.41,1.99999999]
["bitfinex","SOLUSD",1763227447313,1.76314555,144.59,144.47,0.23685444]
["bitfinex","SOLUSD",1763227447621,1.76314555,144.59,144.36,11.78882769]
["bitfinex","SOLUSD",1763227447622,1.76314555,144.6,144.49,0.23685444]
["bitfinex","SOLUSD",1763227447811,1.76314555,144.63,144.5,0.23685444]
["bitfinex","SOLUSD",1763227448014,1.76314555,144.65,144.54,0.23685444]
["bitfinex","SOLUSD",1763227448323,1.76314555,144.63,144.5,0.23685444]
["bitfinex","SOLUSD",1763227448540,1.76314555,144.59,144.45,0.23685444]
["bitfinex","SOLUSD",1763227448715,1.76314555,144.62,144.48,0.23685444]
["bitfinex","SOLUSD",1763227448925,0.71,144.57,144.47,0.23685444]
["bitfinex","SOLUSD",1763227449115,9.78882769,144.56,144.48,0.23685444]
["bitfinex","SOLUSD",1763227449313,22.6512,144.49,144.42,0.23685444]
["bitfinex","SOLUSD",1763227449643,22.6512,144.49,144.33,0.69]
["bitfinex","SOLUSD",1763227449644,22.6512,144.49,144.41,0.23685444]
["bitfinex","SOLUSD",1763227449824,0.71,144.48,144.39,0.23685444]
["bitfinex","SOLUSD",1763227450031,0.71,144.48,144.37,0.23685444]
["bitfinex","SOLUSD",1763227450032,22.6512,144.44,144.37,0.23685444]
["bitfinex","SOLUSD",1763227450320,22.6512,144.44,144.36,0.23685444]
["bitfinex","SOLUSD",1763227450534,0.71,144.43,144.38,0.23685444]
["bitfinex","SOLUSD",1763227451106,0.71,144.43,144.35,0.23685444]
["bitfinex","SOLUSD",1763227451303,0.71,144.43,144.33,0.23685444]
["bitfinex","SOLUSD",1763227451500,0.71,144.43,144.28,0.42685444]
["bitfinex","SOLUSD",1763227451744,0.71,144.43,144.25,1.99999999]
["bitfinex","SOLUSD",1763227451909,0.71,144.43,144.28,21.01]
["bitfinex","SOLUSD",1763227452109,0.71,144.43,144.29,9.78882769]
["bitfinex","SOLUSD",1763227452315,23.3612,144.43,144.26,9.78882769]
["bitfinex","SOLUSD",1763227452543,22.6512,144.41,144.24,1.99999999]
["bitfinex","SOLUSD",1763227452910,0.69,144.61,144.44,1.99999999]
["bitfinex","SOLUSD",1763227453206,0.69,144.61,144.51,9.78882769]
["bitfinex","SOLUSD",1763227453423,0.66,144.65,144.51,30.79882769]
["bitfinex","SOLUSD",1763227453628,0.66,144.65,144.53,9.78882769]
["bitfinex","SOLUSD",1763227454014,0.66,144.65,144.54,0.46]
["bitfinex","SOLUSD",1763227454706,21.28668449,144.73,144.57,22.6512]
["bitfinex","SOLUSD",1763227454906,21.28668449,144.73,144.58,9.78882769]
["bitfinex","SOLUSD",1763227454907,0.66,144.68,144.58,9.78882769]
["bitfinex","SOLUSD",1763227455113,0.66,144.68,144.57,22.6512]
["bitfinex","SOLUSD",1763227455114,0.66,144.68,144.56,9.78882769]
["bitfinex","SOLUSD",1763227455315,0.66,144.68,144.52,21.47]
["bitfinex","SOLUSD",1763227455605,0.66,144.68,144.53,9.78882769]
["bitfinex","SOLUSD",1763227456021,22.6512,144.66,144.52,22.6512]
["bitfinex","SOLUSD",1763227456410,0.66,144.65,144.52,22.6512]
["bitfinex","SOLUSD",1763227456624,0.66,144.7,144.56,32.44002769]
["bitfinex","SOLUSD",1763227456809,0.66,144.69,144.61,22.6512]
["bitfinex","SOLUSD",1763227457007,0.09983207,144.66,144.61,22.6512]
["bitfinex","SOLUSD",1763227457208,0.09983207,144.66,144.56,21.01]
["bitfinex","SOLUSD",1763227457518,0.66,144.65,144.56,22.6512]
["bitfinex","SOLUSD",1763227457701,0.66,144.65,144.57,9.78882769]
["bitfinex","SOLUSD",1763227458709,0.66,144.7,144.61,9.78882769]
["bitfinex","SOLUSD",1763227458903,0.66,144.7,144.58,21.47]
["bitfinex","SOLUSD",1763227459127,0.66,144.7,144.61,22.6512]
["bitfinex","SOLUSD",1763227459328,0.66,144.7,144.59,9.78882769]
["bitfinex","SOLUSD",1763227459520,21.28668449,144.73,144.59,9.78882769]
["bitfinex","SOLUSD",1763227459521,21.94668449,144.73,144.59,0.46]
["bitfinex","SOLUSD",1763227459833,21.94668449,144.73,144.63,22.6512]
["bitfinex","SOLUSD",1763227459834,0.66,144.72,144.63,22.6512]
["bitfinex","SOLUSD",1763227460231,19.94668449,144.73,144.64,9.78882769]
["bitfinex","SOLUSD",1763227460536,17.44668449,144.73,144.64,9.78882769]
["bitfinex","SOLUSD",1763227460916,17.44668449,144.73,144.65,0.68]
["bitfinex","SOLUSD",1763227461110,17.44668449,144.73,144.66,9.78882769]
["bitfinex","SOLUSD",1763227461506,17.44668449,144.73,144.66,10.46882769]
["bitfinex","SOLUSD",1763227461912,17.44668449,144.73,144.53,59.13997506]
["bitfinex","SOLUSD",1763227461913,17.44668449,144.73,144.72,9.78882769]
["bitfinex","SOLUSD",1763227462206,17.44668449,144.73,144.7,9.78882769]
["bitfinex","SOLUSD",1763227462412,17.44668449,144.73,144.72,0.68]
["bitfinex","SOLUSD",1763227463135,16.32668449,144.73,144.72,33.12002769]
["bitfinex","SOLUSD",1763227463339,0.66,144.84,144.77,9.78882769]
["bitfinex","SOLUSD",1763227463919,1.32365581,144.91,144.77,9.78882769]
["bitfinex","SOLUSD",1763227464120,1.32365581,144.91,144.77,9.67761669]
["bitfinex","SOLUSD",1763227464332,0.66,144.9,144.8,22.6512]
["bitfinex","SOLUSD",1763227464536,1.32365581,144.91,144.8,22.6512]
["bitfinex","SOLUSD",1763227464844,0.8817288,145.01,144.88,1.11827119]
["bitfinex","SOLUSD",1763227465133,9.78882769,145.0,144.88,1.11827119]
["bitfinex","SOLUSD",1763227465520,9.78882769,144.91,144.82,1.11827119]
["bitfinex","SOLUSD",1763227465828,22.6512,144.92,144.82,1.11827119]
["bitfinex","SOLUSD",1763227465829,22.6512,144.9,144.82,1.11827119]
["bitfinex","SOLUSD",1763227466833,0.66,144.89,144.82,1.11827119]
["bitfinex","SOLUSD",1763227467060,9.78882769,144.88,144.79,1.11827119]
["bitfinex","SOLUSD",1763227467209,22.6512,144.85,144.74,1.11827119]
["bitfinex","SOLUSD",1763227467409,22.6512,144.85,144.77,1.11827119]
["bitfinex","SOLUSD",1763227467620,0.66,144.84,144.77,1.11827119]
["bitfinex","SOLUSD",1763227468220,9.78882769,144.83,144.73,1.11827119]
["bitfinex","SOLUSD",1763227468619,0.66,144.82,144.72,1.11827119]
["bitfinex","SOLUSD",1763227468832,0.66,144.82,144.74,1.11827119]
["bitfinex","SOLUSD",1763227469155,0.66,144.82,144.73,1.11827119]
["bitfinex","SOLUSD",1763227469706,0.66,144.82,144.74,1.11827119]
["bitfinex","SOLUSD",1763227469912,0.66,144.82,144.71,1.11827119]
["bitfinex","SOLUSD",1763227470114,22.6512,144.78,144.7,1.11827119]
["bitfinex","SOLUSD",1763227470536,0.66,144.77,144.69,1.11827119]
["bitfinex","SOLUSD",1763227470714,0.66,144.77,144.68,1.11827119]
["bitfinex","SOLUSD",1763227470911,0.66,144.77,144.7,1.11827119]
["bitfinex","SOLUSD",1763227471131,0.66,144.77,144.69,1.11827119]
["bitfinex","SOLUSD",1763227471331,0.66,144.77,144.64,1.35137168]
["bitfinex","SOLUSD",1763227471332,0.66,144.77,144.68,1.11827119]
["bitfinex","SOLUSD",1763227472036,9.78882769,144.76,144.66,1.11827119]
["bitfinex","SOLUSD",1763227472249,22.6512,144.73,144.63,1.11827119]
["bitfinex","SOLUSD",1763227472416,22.6512,144.73,144.62,1.11827119]
["bitfinex","SOLUSD",1763227472617,34.12839403,144.86,144.61,1.99999999]
["bitfinex","SOLUSD",1763227472812,50.0,144.8,144.63,1.99999999]
["bitfinex","SOLUSD",1763227473043,100.0,144.8,144.6,1.99999999]
["bitfinex","SOLUSD",1763227473226,0.66,144.86,144.59,1.99999999]
["bitfinex","SOLUSD",1763227473227,100.0,144.78,144.59,1.99999999]
["bitfinex","SOLUSD",1763227473544,50.0,144.76,144.59,1.99999999]
["bitfinex","SOLUSD",1763227473749,50.0,144.75,144.56,1.99999999]
["bitfinex","SOLUSD",1763227473949,50.66,144.75,144.57,1.99999999]
["bitfinex","SOLUSD",1763227474264,58.71382191,144.77,144.55,0.2]
["bitfinex","SOLUSD",1763227474265,50.0,144.72,144.55,0.2]
["bitfinex","SOLUSD",1763227474428,16.62,144.71,144.55,0.2]
["bitfinex","SOLUSD",1763227474757,32.44002769,144.67,144.55,0.2]
["bitfinex","SOLUSD",1763227474921,32.44002769,144.67,144.51,1.99999999]
["bitfinex","SOLUSD",1763227475121,9.78882769,144.61,144.48,1.99999999]
["bitfinex","SOLUSD",1763227475328,9.78882769,144.61,144.51,1.99999999]
["bitfinex","SOLUSD",1763227475531,0.66,144.6,144.53,1.99999999]
["bitfinex","SOLUSD",1763227475729,0.66,144.6,144.52,1.99999999]
["bitfinex","SOLUSD",1763227475940,0.66,144.6,144.51,1.99999999]
["bitfinex","SOLUSD",1763227476138,0.66,144.6,144.5,1.99999999]
["bitfinex","SOLUSD",1763227476318,0.66,144.6,144.51,1.99999999]
["bitfinex","SOLUSD",1763227477943,0.66,144.6,144.48,1.99999999]
["bitfinex","SOLUSD",1763227478167,0.66,144.6,144.45,1.99999999]
["bitfinex","SOLUSD",1763227478168,22.6512,144.56,144.45,1.99999999]
["bitfinex","SOLUSD",1763227478327,22.6512,144.56,144.47,1.99999999]
["bitfinex","SOLUSD",1763227478521,0.66,144.55,144.47,1.99999999]
["bitfinex","SOLUSD",1763227479853,0.66,144.55,144.49,1.99999999]
["bitfinex","SOLUSD",1763227480349,0.66,144.55,144.48,1.99999999]
["bitfinex","SOLUSD",1763227480739,0.66,144.55,144.49,1.99999999]
["bitfinex","SOLUSD",1763227480928,0.66,144.55,144.48,1.99999999]
["bitfinex","SOLUSD",1763227481134,23.3112,144.55,144.47,1.99999999]
["bitfinex","SOLUSD",1763227481547,0.66,144.54,144.47,1.99999999]
["bitfinex","SOLUSD",1763227481750,0.66,144.54,144.44,1.99999999]
["bitfinex","SOLUSD",1763227481945,9.78882769,144.53,144.44,1.99999999]
["bitfinex","SOLUSD",1763227482152,22.6512,144.5,144.42,1.99999999]
["bitfinex","SOLUSD",1763227482325,9.78882769,144.49,144.39,1.99999999]
["bitfinex","SOLUSD",1763227482529,0.66,144.52,144.45,1.99999999]
["bitfinex","SOLUSD",1763227482932,9.78882769,144.49,144.4,1.99999999]
["bitfinex","SOLUSD",1763227483143,22.6512,144.5,144.4,1.99999999]
["bitfinex","SOLUSD",1763227483354,23.3212,144.49,144.41,1.99999999]
["bitfinex","SOLUSD",1763227483549,0.67,144.49,144.41,1.99999999]
["bitfinex","SOLUSD",1763227483762,0.67,144.49,144.43,1.99999999]
["bitfinex","SOLUSD",1763227484959,0.67,144.49,144.4,1.99999999]
["bitfinex","SOLUSD",1763227485130,0.67,144.49,144.41,1.99999999]
["bitfinex","SOLUSD",1763227486255,17.29,144.54,144.46,1.99999999]
["bitfinex","SOLUSD",1763227486432,16.62,144.54,144.46,1.99999999]
["bitfinex","SOLUSD",1763227486762,0.67,144.53,144.46,1.99999999]
["bitfinex","SOLUSD",1763227487252,10.45882769,144.53,144.43,1.99999999]
["bitfinex","SOLUSD",1763227487644,0.67,144.52,144.43,1.99999999]
["bitfinex","SOLUSD",1763227488061,22.6512,144.51,144.43,1.99999999]
["bitfinex","SOLUSD",1763227488233,22.6512,144.51,144.42,1.99999999]
["bitfinex","SOLUSD",1763227488557,0.67,144.5,144.42,1.99999999]
["bitfinex","SOLUSD",1763227488751,23.3212,144.5,144.4,1.99999999]
["bitfinex","SOLUSD",1763227489167,0.67,144.49,144.41,1.99999999]
["bitfinex","SOLUSD",1763227489369,9.78882769,144.48,144.38,1.99999999]
["bitfinex","SOLUSD",1763227489574,9.78882769,144.48,144.33,0.67]
["bitfinex","SOLUSD",1763227489575,9.78882769,144.48,144.35,1.99999999]
["bitfinex","SOLUSD",1763227489736,9.78882769,144.48,144.38,1.99999999]
["bitfinex","SOLUSD",1763227489737,9.78882769,144.46,144.38,1.99999999]
["bitfinex","SOLUSD",1763227489939,9.78882769,144.46,144.35,1.99999999]
["bitfinex","SOLUSD",1763227490138,0.67,144.45,144.37,1.99999999]
["bitfinex","SOLUSD",1763227490363,0.67,144.45,144.34,1.99999999]
["bitfinex","SOLUSD",1763227490538,9.78882769,144.44,144.36,1.99999999]
["bitfinex","SOLUSD",1763227490738,9.78882769,144.44,144.35,1.99999999]
["bitfinex","SOLUSD",1763227490943,55.56727273,162.73,144.31,0.67]
["bitfinex","SOLUSD",1763227490944,0.67,144.43,144.36,1.99999999]
["bitfinex","SOLUSD",1763227491342,0.67,144.43,144.35,1.99999999]
["bitfinex","SOLUSD",1763227491546,0.67,144.43,144.32,0.67]
["bitfinex","SOLUSD",1763227491547,0.67,144.43,144.36,1.99999999]
["bitfinex","SOLUSD",1763227494042,22.6512,144.46,144.37,0.67]
["bitfinex","SOLUSD",1763227494245,0.67,144.45,144.38,1.99999999]
["bitfinex","SOLUSD",1763227494465,0.67,144.45,144.37,1.99999999]
["bitfinex","SOLUSD",1763227494773,23.3212,144.45,144.37,1.99999999]
["bitfinex","SOLUSD",1763227495061,0.67,144.45,144.36,1.99999999]
["bitfinex","SOLUSD",1763227495243,0.67,144.44,144.37,1.99999999]
["bitfinex","SOLUSD",1763227495671,0.67,144.44,144.36,1.99999999]
["bitfinex","SOLUSD",1763227496055,0.67,144.44,144.37,1.99999999]
["bitfinex","SOLUSD",1763227496252,0.67,144.44,144.36,1.99999999]
["bitfinex","SOLUSD",1763227496457,0.67,144.44,144.35,1.99999999]
["bitfinex","SOLUSD",1763227496756,9.78882769,144.43,144.36,1.99999999]
["bitfinex","SOLUSD",1763227497165,0.67,144.42,144.35,1.99999999]
["bitfinex","SOLUSD",1763227497372,0.67,144.42,144.3,23.3212]
["bitfinex","SOLUSD",1763227497373,0.67,144.42,144.33,1.99999999]
["bitfinex","SOLUSD",1763227498166,0.67,144.42,144.32,1.99999999]
["bitfinex","SOLUSD",1763227498480,0.67,144.42,144.33,1.99999999]
["bitfinex","SOLUSD",1763227498656,0.67,144.42,144.32,1.99999999]
["bitfinex","SOLUSD",1763227498861,0.67,144.42,144.35,1.99999999]
["bitfinex","SOLUSD",1763227499457,9.78882769,144.41,144.31,1.99999999]
["bitfinex","SOLUSD",1763227499686,34.71291471,144.4,144.33,1.99999999]
["bitfinex","SOLUSD",1763227499857,35.38291471,144.4,144.31,1.99999999]
["bitfinex","SOLUSD",1763227500060,0.67,144.39,144.31,1.99999999]
["bitfinex","SOLUSD",1763227500263,34.68127131,144.38,144.29,1.99999999]
["bitfinex","SOLUSD",1763227500580,34.68127131,144.38,144.29,2.66999999]
["bitfinex","SOLUSD",1763227500758,34.47846722,144.36,144.29,2.66999999]
["bitfinex","SOLUSD",1763227500953,34.47846722,144.36,144.28,1.99999999]
["bitfinex","SOLUSD",1763227501155,0.67,144.35,144.27,1.99999999]
["bitfinex","SOLUSD",1763227501350,0.67,144.35,144.28,1.99999999]
["bitfinex","SOLUSD",1763227501557,0.67,144.35,144.27,1.99999999]
["bitfinex","SOLUSD",1763227501762,0.67,144.35,144.25,0.2]
["bitfinex","SOLUSD",1763227501763,9.78882769,144.34,144.25,0.2]
["bitfinex","SOLUSD",1763227501958,22.6512,144.31,144.25,0.2]
["bitfinex","SOLUSD",1763227502157,9.78882769,144.3,144.25,0.2]
["bitfinex","SOLUSD",1763227502363,10.45882769,144.3,144.25,0.2]
["bitfinex","SOLUSD",1763227502575,0.67,144.29,144.25,0.2]
["bitfinex","SOLUSD",1763227503167,9.78882769,144.28,144.25,0.2]
["bitfinex","SOLUSD",1763227503357,0.67,144.29,144.25,0.2]
["bitfinex","SOLUSD",1763227503552,0.67,144.28,144.25,0.2]
["bitfinex","SOLUSD",1763227504577,10.45882769,144.28,144.25,0.2]
["bitfinex","SOLUSD",1763227504878,9.78882769,144.27,144.2,1.99999999]
["bitfinex","SOLUSD",1763227505058,9.78882769,144.27,144.18,1.99999999]
["bitfinex","SOLUSD",1763227505059,10.45882769,144.27,144.18,1.99999999]
["bitfinex","SOLUSD",1763227505260,0.67,144.26,144.18,1.99999999]
["bitfinex","SOLUSD",1763227505781,0.67,144.26,144.2,1.99999999]
["bitfinex","SOLUSD",1763227506079,0.67,144.26,144.17,1.99999999]
["bitfinex","SOLUSD",1763227506281,9.78882769,144.25,144.17,1.99999999]
["bitfinex","SOLUSD",1763227506575,9.78882769,144.25,144.16,1.99999999]
["bitfinex","SOLUSD",1763227506774,9.78882769,144.25,144.12,0.67]
["bitfinex","SOLUSD",1763227506775,10.45882769,144.24,144.13,1.99999999]
["bitfinex","SOLUSD",1763227506978,22.6512,144.21,144.11,1.99999999]
["bitfinex","SOLUSD",1763227507195,22.6512,144.21,144.13,1.99999999]
["bitfinex","SOLUSD",1763227507372,0.67,144.2,144.13,1.99999999]
["bitfinex","SOLUSD",1763227507579,0.67,144.2,144.11,1.99999999]
["bitfinex","SOLUSD",1763227507759,0.67,144.2,144.07,1.99999999]
["bitfinex","SOLUSD",1763227507760,9.78882769,144.19,144.07,1.99999999]
["bitfinex","SOLUSD",1763227507960,9.78882769,144.19,144.09,1.99999999]
["bitfinex","SOLUSD",1763227508281,0.67,144.2,144.09,1.99999999]
["bitfinex","SOLUSD",1763227508282,22.6512,144.17,144.09,1.99999999]
["bitfinex","SOLUSD",1763227508467,22.6512,144.17,144.1,1.99999999]
["bitfinex","SOLUSD",1763227508669,0.67,144.16,144.1,1.99999999]
["bitfinex","SOLUSD",1763227508875,0.67,144.16,144.07,2.66999999]
["bitfinex","SOLUSD",1763227509062,0.67,144.16,144.1,1.99999999]
["bitfinex","SOLUSD",1763227509670,9.78882769,144.2,144.11,1.99999999]
["bitfinex","SOLUSD",1763227509870,0.67,144.18,144.13,1.99999999]
["bitfinex","SOLUSD",1763227510176,0.67,144.18,144.12,1.99999999]
["bitfinex","SOLUSD",1763227510380,0.67,144.18,144.13,1.99999999]
["bitfinex","SOLUSD",1763227510688,32.44002769,144.17,144.09,1.99999999]
["bitfinex","SOLUSD",1763227510986,32.44002769,144.17,144.07,1.99999999]
["bitfinex","SOLUSD",1763227511164,32.44002769,144.17,144.09,1.99999999]
["bitfinex","SOLUSD",1763227511165,0.67,144.16,144.09,1.99999999]
["bitfinex","SOLUSD",1763227511369,0.67,144.16,144.1,1.99999999]
["bitfinex","SOLUSD",1763227511889,9.78882769,144.15,144.09,1.99999999]
["bitfinex","SOLUSD",1763227512386,0.69,144.14,144.09,1.99999999]
["bitfinex","SOLUSD",1763227513091,0.69,144.14,144.1,1.99999999]
["bitfinex","SOLUSD",1763227514590,0.69,144.14,144.09,1.99999999]
["bitfinex","SOLUSD",1763227514790,0.69,144.14,144.1,1.99999999]
["bitfinex","SOLUSD",1763227514995,0.69,144.14,144.07,1.99999999]
["bitfinex","SOLUSD",1763227515293,9.78882769,144.13,144.05,1.99999999]
["bitfinex","SOLUSD",1763227515491,9.78882769,144.13,144.04,1.99999999]
["bitfinex","SOLUSD",1763227515696,0.7,144.12,144.03,1.99999999]
["bitfinex","SOLUSD",1763227516198,0.7,144.12,144.07,1.99999999]
["bitfinex","SOLUSD",1763227516372,0.7,144.12,144.03,1.99999999]
["bitfinex","SOLUSD",1763227516778,0.7,144.12,144.06,1.99999999]
["bitfinex","SOLUSD",1763227516994,0.7,144.12,144.03,1.99999999]
["bitfinex","SOLUSD",1763227518292,0.7,144.12,143.99,22.8512]
["bitfinex","SOLUSD",1763227518293,9.78882769,144.11,144.02,1.99999999]
["bitfinex","SOLUSD",1763227518586,0.7,144.1,144.0,1.99999999]
["bitfinex","SOLUSD",1763227518796,9.78882769,144.09,144.03,1.99999999]
["bitfinex","SOLUSD",1763227519097,0.7,144.1,144.04,1.99999999]
["bitfinex","SOLUSD",1763227519293,0.7,144.09,144.03,1.99999999]
["bitfinex","SOLUSD",1763227519467,0.7,144.09,144.0,1.99999999]
["bitfinex","SOLUSD",1763227519781,9.78882769,144.08,143.99,2.19999999]
["bitfinex","SOLUSD",1763227520286,0.7,144.07,143.99,2.19999999]
["bitfinex","SOLUSD",1763227520792,9.78882769,144.06,143.99,2.19999999]
["bitfinex","SOLUSD",1763227520986,0.7,144.05,143.99,2.19999999]
["bitfinex","SOLUSD",1763227521169,0.7,144.05,143.99,0.2]
["bitfinex","SOLUSD",1763227521368,0.7,144.05,143.99,2.19999999]
["bitfinex","SOLUSD",1763227521585,0.7,144.05,144.0,1.99999999]
["bitfinex","SOLUSD",1763227521985,0.7,144.05,143.99,2.19999999]
["bitfinex","SOLUSD",1763227522172,0.7,144.05,144.0,1.99999999]
["bitfinex","SOLUSD",1763227522672,0.7,144.05,143.99,0.2]
["bitfinex","SOLUSD",1763227523072,0.7,144.05,143.99,2.19999999]
["bitfinex","SOLUSD",1763227524195,0.7,144.07,144.01,1.99999999]
["bitfinex","SOLUSD",1763227524771,0.7,144.07,144.0,1.99999999]
["bitfinex","SOLUSD",1763227524992,0.2,144.07,144.01,1.99999999]
["bitfinex","SOLUSD",1763227526094,0.2,144.07,144.0,1.99999999]
["bitfinex","SOLUSD",1763227526294,0.2,144.07,144.01,1.99999999]
["bitfinex","SOLUSD",1763227527004,0.2,144.07,144.02,1.99999999]
["bitfinex","SOLUSD",1763227527383,0.2,144.07,144.01,1.99999999]
["bitfinex","SOLUSD",1763227527889,0.2,144.07,144.02,1.99999999]
["bitfinex","SOLUSD",1763227528404,9.78882769,144.08,144.02,2.71999999]
["bitfinex","SOLUSD",1763227528605,0.7,144.09,144.02,1.99999999]
["bitfinex","SOLUSD",1763227528905,0.7,144.09,144.04,1.99999999]
["bitfinex","SOLUSD",1763227529210,0.7,144.09,144.03,1.99999999]
["bitfinex","SOLUSD",1763227529378,0.7,144.09,144.05,1.99999999]
["bitfinex","SOLUSD",1763227529878,0.7,144.09,144.03,1.99999999]
["bitfinex","SOLUSD",1763227530080,0.7,144.09,144.05,1.99999999]
["bitfinex","SOLUSD",1763227530411,0.7,144.09,144.04,1.99999999]
["bitfinex","SOLUSD",1763227530589,0.7,144.09,144.03,1.99999999]
["bitfinex","SOLUSD",1763227530784,0.7,144.09,144.05,1.99999999]
["bitfinex","SOLUSD",1763227532189,0.7,144.09,144.04,1.99999999]
["bitfinex","SOLUSD",1763227532501,0.7,144.09,144.05,1.99999999]
["bitfinex","SOLUSD",1763227532908,32.44002769,144.12,144.06,2.71999999]
["bitfinex","SOLUSD",1763227532909,10.48882769,144.12,144.06,2.71999999]
["bitfinex","SOLUSD",1763227533277,10.48882769,144.12,144.06,0.72]
["bitfinex","SOLUSD",1763227533504,0.7,144.11,144.06,1.99999999]
["bitfinex","SOLUSD",1763227533813,9.78882769,144.15,144.06,1.99999999]
["bitfinex","SOLUSD",1763227533814,10.48882769,144.15,144.06,1.99999999]
["bitfinex","SOLUSD",1763227534123,0.7,144.14,144.05,1.99999999]
["bitfinex","SOLUSD",1763227534485,0.7,144.14,144.06,2.71999999]
["bitfinex","SOLUSD",1763227534685,9.78882769,144.13,144.06,2.71999999]
["bitfinex","SOLUSD",1763227535112,0.7,144.13,144.07,2.71999999]
["bitfinex","SOLUSD",1763227535286,0.7,144.13,144.08,1.99999999]
["bitfinex","SOLUSD",1763227535487,0.7,144.13,144.07,1.99999999]
["bitfinex","SOLUSD",1763227535690,0.7,144.13,144.03,2.71999999]
["bitfinex","SOLUSD",1763227536087,0.7,144.13,144.05,1.99999999]
["bitfinex","SOLUSD",1763227536505,34.46912798,144.1,144.03,0.72]
["bitfinex","SOLUSD",1763227536890,35.16912798,144.1,144.03,0.72]
["bitfinex","SOLUSD",1763227537890,0.7,144.09,144.03,0.72]
["bitfinex","SOLUSD",1763227538397,34.46912798,144.1,144.03,0.72]
["bitfinex","SOLUSD",1763227538797,34.91203147,144.08,144.01,0.72]
["bitfinex","SOLUSD",1763227539199,35.61203147,144.08,144.01,0.72]
["bitfinex","SOLUSD",1763227540908,34.91203147,144.08,144.01,0.72]
["bitfinex","SOLUSD",1763227541112,35.61203147,144.08,144.01,0.72]
["bitfinex","SOLUSD",1763227541999,34.33701885,144.06,143.99,0.2]
["bitfinex","SOLUSD",1763227542198,35.03701885,144.06,143.99,0.92]
["bitfinex","SOLUSD",1763227542399,0.7,144.05,143.99,0.92]
["bitfinex","SOLUSD",1763227543104,0.7,144.05,143.93,4.09711895]
["bitfinex","SOLUSD",1763227543409,9.78882769,144.04,143.95,22.6512]
["bitfinex","SOLUSD",1763227543597,9.78882769,144.04,143.96,9.42622612]
["bitfinex","SOLUSD",1763227543795,0.7,144.03,143.97,4.46500167]
["bitfinex","SOLUSD",1763227544096,0.7,144.03,143.89,7.86723646]
["bitfinex","SOLUSD",1763227544298,35.03701885,144.06,143.93,22.6512]
["bitfinex","SOLUSD",1763227544495,35.03701885,144.06,143.97,22.6512]
["bitfinex","SOLUSD",1763227544694,35.03701885,144.06,143.98,9.44874495]
["bitfinex","SOLUSD",1763227544896,34.33701885,144.06,143.99,9.44874495]
["bitfinex","SOLUSD",1763227545103,35.03701885,144.06,144.0,9.44874495]
["bitfinex","SOLUSD",1763227545302,0.7,144.05,143.98,0.71]
["bitfinex","SOLUSD",1763227545503,0.7,144.05,143.99,9.46785707]
["bitfinex","SOLUSD",1763227545702,0.7,144.05,144.0,9.46785707]
["bitfinex","SOLUSD",1763227546018,0.7,144.05,144.01,9.46785707]
["bitfinex","SOLUSD",1763227546236,0.7,144.05,144.02,4.99135206]
["bitfinex","SOLUSD",1763227546426,0.7,144.05,143.98,0.71]
["bitfinex","SOLUSD",1763227546590,0.7,144.05,143.99,9.48547349]
["bitfinex","SOLUSD",1763227546789,0.7,144.05,144.0,9.48547349]
["bitfinex","SOLUSD",1763227546995,0.7,144.05,144.01,4.49282976]
["bitfinex","SOLUSD",1763227547225,9.78882769,144.04,143.96,0.71]
["bitfinex","SOLUSD",1763227547412,9.78882769,144.04,143.97,4.5009423]
["bitfinex","SOLUSD",1763227547620,0.7,144.05,143.98,4.5009423]
["bitfinex","SOLUSD",1763227547621,0.7,144.03,143.98,4.5009423]
["bitfinex","SOLUSD",1763227547807,0.7,144.03,143.99,4.5009423]
["bitfinex","SOLUSD",1763227547993,0.7,144.03,143.9,7.70785411]
["bitfinex","SOLUSD",1763227547994,0.7,144.03,143.94,0.71]
["bitfinex","SOLUSD",1763227548194,9.78882769,144.02,143.95,4.5025198]
["bitfinex","SOLUSD",1763227548396,9.78882769,144.02,143.96,4.5025198]
["bitfinex","SOLUSD",1763227548617,0.7,144.01,143.97,4.5025198]
["bitfinex","SOLUSD",1763227548818,0.7,144.01,143.98,4.5025198]
["bitfinex","SOLUSD",1763227548999,0.7,144.01,143.99,4.5025198]
["bitfinex","SOLUSD",1763227549318,0.7,144.01,143.94,0.71]
["bitfinex","SOLUSD",1763227549517,0.7,144.01,143.95,4.51217408]
["bitfinex","SOLUSD",1763227549703,0.7,144.01,143.96,4.51217408]
["bitfinex","SOLUSD",1763227550017,0.7,144.01,143.97,4.51217408]
["bitfinex","SOLUSD",1763227550219,0.7,144.01,143.98,4.51217408]
["bitfinex","SOLUSD",1763227550422,0.7,144.01,143.99,4.51217408]
["bitfinex","SOLUSD",1763227550616,0.7,144.01,143.91,0.71]
["bitfinex","SOLUSD",1763227550800,9.78882769,144.0,143.92,4.51760375]
["bitfinex","SOLUSD",1763227551119,0.7,144.01,143.93,4.51760375]
["bitfinex","SOLUSD",1763227551321,0.7,144.0,143.94,4.51760375]
["bitfinex","SOLUSD",1763227551624,0.7,144.0,143.92,0.71]
["bitfinex","SOLUSD",1763227551625,0.7,144.0,143.95,4.51760375]
["bitfinex","SOLUSD",1763227551808,0.7,144.0,143.96,4.51760375]
["bitfinex","SOLUSD",1763227552012,0.7,144.0,143.97,4.51760375]
["bitfinex","SOLUSD",1763227552209,0.7,144.0,143.92,0.71]
["bitfinex","SOLUSD",1763227552412,0.7,144.0,143.93,4.52457086]
["bitfinex","SOLUSD",1763227552606,0.7,144.0,143.94,4.52457086]
["bitfinex","SOLUSD",1763227552812,0.7,144.0,143.95,4.52457086]
["bitfinex","SOLUSD",1763227553019,0.7,144.0,143.96,4.52457086]
["bitfinex","SOLUSD",1763227553205,0.7,144.0,143.97,4.52457086]
["bitfinex","SOLUSD",1763227553401,0.7,144.0,143.92,0.71]
["bitfinex","SOLUSD",1763227553604,0.7,144.0,143.93,4.52385559]
["bitfinex","SOLUSD",1763227553801,32.44002769,144.05,143.94,4.52385559]
["bitfinex","SOLUSD",1763227554006,32.44002769,144.05,143.91,8.41785411]
["bitfinex","SOLUSD",1763227554007,0.7,144.04,143.95,5.23385559]
["bitfinex","SOLUSD",1763227554218,0.7,144.04,143.96,4.52385559]
["bitfinex","SOLUSD",1763227554219,9.78882769,144.03,143.96,4.52385559]
["bitfinex","SOLUSD",1763227554420,9.78882769,144.03,143.97,4.52385559]
["bitfinex","SOLUSD",1763227554622,9.78882769,144.01,143.92,0.71]
["bitfinex","SOLUSD",1763227554922,0.7,144.02,143.93,4.52333533]
["bitfinex","SOLUSD",1763227555122,0.7,144.02,143.92,0.71]
["bitfinex","SOLUSD",1763227555123,0.7,144.03,143.94,5.23333533]
["bitfinex","SOLUSD",1763227555424,0.7,144.03,143.95,4.52333533]
["bitfinex","SOLUSD",1763227555624,10.48882769,144.05,143.96,4.52333533]
["bitfinex","SOLUSD",1763227555810,10.48882769,144.05,143.97,4.52333533]
["bitfinex","SOLUSD",1763227556005,0.7,144.04,143.98,4.52333533]
["bitfinex","SOLUSD",1763227556205,0.7,144.04,143.99,4.52333533]
["bitfinex","SOLUSD",1763227556414,0.7,144.04,143.95,0.71]
["bitfinex","SOLUSD",1763227556608,0.7,144.04,143.96,4.52478015]
["bitfinex","SOLUSD",1763227556816,0.7,144.04,143.97,4.52478015]
["bitfinex","SOLUSD",1763227557115,0.7,144.04,143.93,21.58900615]
["bitfinex","SOLUSD",1763227557428,9.78882769,144.03,143.94,5.23729558]
["bitfinex","SOLUSD",1763227557631,9.78882769,144.03,143.95,4.52729558]
["bitfinex","SOLUSD",1763227557831,0.7,144.02,143.96,4.52729558]
["bitfinex","SOLUSD",1763227558128,0.7,144.02,143.97,4.52729558]
["bitfinex","SOLUSD",1763227558328,0.7,144.02,143.94,0.71]
["bitfinex","SOLUSD",1763227558526,0.7,144.02,143.95,4.53295207]
["bitfinex","SOLUSD",1763227558725,0.7,144.02,143.96,4.53295207]
["bitfinex","SOLUSD",1763227558910,0.7,144.02,143.94,0.71]
["bitfinex","SOLUSD",1763227559111,0.7,144.02,143.95,4.53267615]
["bitfinex","SOLUSD",1763227559331,0.7,144.02,143.94,0.71]
["bitfinex","SOLUSD",1763227559537,0.7,144.02,143.95,4.53442291]
["bitfinex","SOLUSD",1763227559707,0.7,144.02,143.94,0.71]
["bitfinex","SOLUSD",1763227559907,0.7,144.02,143.95,4.53460329]
["bitfinex","SOLUSD",1763227560115,0.7,144.02,143.96,4.53403802]
["bitfinex","SOLUSD",1763227560318,0.7,144.02,143.94,0.71]
["bitfinex","SOLUSD",1763227560517,9.78882769,144.01,143.95,4.53645249]
["bitfinex","SOLUSD",1763227560718,0.7,144.02,143.96,4.53645249]
["bitfinex","SOLUSD",1763227560917,0.7,144.01,143.94,0.71]
["bitfinex","SOLUSD",1763227561233,0.7,144.01,143.95,4.53644706]
["bitfinex","SOLUSD",1763227561535,0.7,144.01,143.94,0.71]
["bitfinex","SOLUSD",1763227561831,0.7,144.01,143.95,4.5366322]
["bitfinex","SOLUSD",1763227562006,0.7,144.01,143.92,9.78882769]
["bitfinex","SOLUSD",1763227562210,0.7,144.01,143.93,4.53664343]
["bitfinex","SOLUSD",1763227562406,0.7,144.01,143.94,4.53664343]
["bitfinex","SOLUSD",1763227562610,0.7,144.01,143.92,0.71]
["bitfinex","SOLUSD",1763227562808,0.7,144.01,143.93,4.53794331]
["bitfinex","SOLUSD",1763227563014,9.78882769,144.0,143.88,0.71]
["bitfinex","SOLUSD",1763227563311,24.19824165,144.0,143.89,4.54067593]
["bitfinex","SOLUSD",1763227563508,0.7,143.99,143.9,4.5391978]
["bitfinex","SOLUSD",1763227563836,41.20811722,144.06,143.91,5.2491978]
["bitfinex","SOLUSD",1763227563837,9.78882769,144.04,143.91,5.2491978]
["bitfinex","SOLUSD",1763227564041,0.7,143.99,143.92,4.5391978]
["bitfinex","SOLUSD",1763227565120,9.78882769,143.98,143.86,0.71]
["bitfinex","SOLUSD",1763227565324,9.78882769,143.98,143.87,4.53810796]
["bitfinex","SOLUSD",1763227565522,9.78882769,143.96,143.87,4.53810796]
["bitfinex","SOLUSD",1763227565937,0.7,143.95,143.88,4.53810796]
["bitfinex","SOLUSD",1763227566235,0.7,143.95,143.87,0.71]
["bitfinex","SOLUSD",1763227566536,0.7,143.95,143.85,0.91]
["bitfinex","SOLUSD",1763227566740,9.78882769,143.94,143.86,4.53769801]
["bitfinex","SOLUSD",1763227567129,9.78882769,143.92,143.85,0.2]
["bitfinex","SOLUSD",1763227567340,9.78882769,143.92,143.81,20.89209234]
["bitfinex","SOLUSD",1763227567540,0.7,143.91,143.82,4.53665171]
["bitfinex","SOLUSD",1763227567841,9.78882769,143.9,143.82,4.53665171]
["bitfinex","SOLUSD",1763227568224,0.7,143.89,143.79,20.90082558]
["bitfinex","SOLUSD",1763227568418,0.7,143.89,143.8,4.53395552]
["bitfinex","SOLUSD",1763227568623,9.78882769,143.88,143.8,4.53395552]
["bitfinex","SOLUSD",1763227568822,9.78882769,143.88,143.78,22.6512]
["bitfinex","SOLUSD",1763227569033,0.7,143.87,143.79,4.53532229]
["bitfinex","SOLUSD",1763227569732,0.7,143.87,143.78,0.13]
["bitfinex","SOLUSD",1763227570120,0.7,143.87,143.78,4.66240612]
["bitfinex","SOLUSD",1763227570319,0.7,143.87,143.78,0.13]
["bitfinex","SOLUSD",1763227570838,0.7,143.87,143.78,4.65791519]
["bitfinex","SOLUSD",1763227571649,9.78882769,143.86,143.78,0.13]
["bitfinex","SOLUSD",1763227572141,0.7,143.85,143.78,0.13]
["bitfinex","SOLUSD",1763227572643,0.7,143.85,143.77,0.33]
["bitfinex","SOLUSD",1763227573117,0.66,143.87,143.78,22.7812]
["bitfinex","SOLUSD",1763227573535,0.66,143.87,143.79,0.13]
["bitfinex","SOLUSD",1763227573749,0.66,143.9,143.8,22.6512]
["bitfinex","SOLUSD",1763227574117,0.66,143.9,143.81,0.13]
["bitfinex","SOLUSD",1763227575349,9.78882769,143.89,143.79,43.68056953]
["bitfinex","SOLUSD",1763227575846,0.66,143.88,143.8,21.02936953]
["bitfinex","SOLUSD",1763227576627,0.66,143.91,143.81,0.13]
["bitfinex","SOLUSD",1763227576829,0.66,143.9,143.81,21.02791369]
["bitfinex","SOLUSD",1763227577044,0.66,143.9,143.82,22.6512]
["bitfinex","SOLUSD",1763227577258,0.66,143.92,143.82,22.7812]
["bitfinex","SOLUSD",1763227577432,0.66,143.92,143.83,0.13]
["bitfinex","SOLUSD",1763227577635,0.66,143.94,143.84,22.6512]
["bitfinex","SOLUSD",1763227577851,0.66,143.94,143.86,22.6512]
["bitfinex","SOLUSD",1763227578024,0.66,143.94,143.86,22.7812]
["bitfinex","SOLUSD",1763227578229,0.66,143.94,143.87,0.13]
["bitfinex","SOLUSD",1763227581027,69.32240706,143.86,143.83,7.47795868]
["bitfinex","SOLUSD",1763227581237,69.32240706,143.86,143.84,4.51662287]
["bitfinex","SOLUSD",1763227581454,69.32240706,143.86,143.84,20.89209234]
["bitfinex","SOLUSD",1763227583029,69.32240706,143.86,143.84,43.54329234]
["bitfinex","SOLUSD",1763227583234,69.32240706,143.86,143.85,4.51765336]
["bitfinex","SOLUSD",1763227583950,34.76086128,143.86,143.85,4.51765336]
["bitfinex","SOLUSD",1763227584142,34.76086128,143.86,143.85,22.6512]
["bitfinex","SOLUSD",1763227584347,34.76086128,143.86,143.85,27.17133828]
["bitfinex","SOLUSD",1763227586137,0.66,143.93,143.85,27.17133828]
["bitfinex","SOLUSD",1763227586455,0.66,143.93,143.87,22.6512]
["bitfinex","SOLUSD",1763227589649,0.66,143.93,143.85,20.88918288]
["bitfinex","SOLUSD",1763227589852,0.66,143.93,143.8,56.8]
["bitfinex","SOLUSD",1763227590051,0.66,143.93,143.85,22.6512]
["bitfinex","SOLUSD",1763227590249,0.66,143.93,143.82,20.89354737]
["bitfinex","SOLUSD",1763227590454,0.66,143.93,143.85,22.6512]
["bitfinex","SOLUSD",1763227590840,0.66,143.93,143.82,20.89354737]
["bitfinex","SOLUSD",1763227591143,0.66,143.93,143.85,22.6512]
["bitfinex","SOLUSD",1763227591349,9.78882769,143.92,143.82,22.6512]
["bitfinex","SOLUSD",1763227591548,34.30572758,143.91,143.8,20.89645805]
["bitfinex","SOLUSD",1763227591759,34.30572758,143.91,143.81,4.53866541]
["bitfinex","SOLUSD",1763227591760,9.78882769,143.9,143.81,4.53866541]
["bitfinex","SOLUSD",1763227591954,10.44882769,143.9,143.77,0.2]
["bitfinex","SOLUSD",1763227592140,9.78882769,143.88,143.78,20.89645805]
["bitfinex","SOLUSD",1763227592335,9.78882769,143.88,143.79,4.53987675]
["bitfinex","SOLUSD",1763227592543,0.66,143.87,143.78,9.78882769]
["bitfinex","SOLUSD",1763227592743,0.66,143.87,143.79,4.54227588]
["bitfinex","SOLUSD",1763227593652,0.66,143.87,143.77,0.2]
["bitfinex","SOLUSD",1763227593853,0.66,143.87,143.77,4.7426564]
["bitfinex","SOLUSD",1763227595272,9.78882769,143.86,143.77,4.7426564]
["bitfinex","SOLUSD",1763227595753,9.78882769,143.86,143.78,27.1938564]
["bitfinex","SOLUSD",1763227595754,0.66,143.85,143.78,27.1938564]
["bitfinex","SOLUSD",1763227595948,0.66,143.85,143.78,22.6512]
["bitfinex","SOLUSD",1763227597069,9.78882769,143.84,143.78,22.6512]
["bitfinex","SOLUSD",1763227597453,34.28512389,143.9,143.78,22.6512]
["bitfinex","SOLUSD",1763227597454,0.66,143.83,143.78,22.6512]
["bitfinex","SOLUSD",1763227597942,0.66,143.85,143.78,22.6512]
["bitfinex","SOLUSD",1763227598970,0.66,143.85,143.77,0.2]
["bitfinex","SOLUSD",1763227599146,0.66,143.85,143.79,20.89936953]
["bitfinex","SOLUSD",1763227599541,0.66,143.85,143.78,22.6512]
["bitfinex","SOLUSD",1763227600046,0.66,143.85,143.77,21.10228183]
["bitfinex","SOLUSD",1763227600352,0.66,143.85,143.78,4.54255881]
["bitfinex","SOLUSD",1763227601444,0.66,143.85,143.77,21.10228183]
["bitfinex","SOLUSD",1763227601659,0.66,143.85,143.78,4.54370757]
["bitfinex","SOLUSD",1763227601857,0.66,143.85,143.77,0.2]
["bitfinex","SOLUSD",1763227602363,9.78882769,143.84,143.77,0.2]
["bitfinex","SOLUSD",1763227602868,0.66,143.83,143.77,0.2]
["bitfinex","SOLUSD",1763227604165,9.78882769,143.82,143.77,0.2]
["bitfinex","SOLUSD",1763227604571,0.71,143.81,143.77,0.2]
["bitfinex","SOLUSD",1763227607276,9.78882769,143.8,143.77,0.2]
["bitfinex","SOLUSD",1763227607881,0.71,143.79,143.77,0.2]
["bitfinex","SOLUSD",1763227608088,9.78882769,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763227608491,0.71,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763227609458,34.56154578,143.86,143.77,0.2]
["bitfinex","SOLUSD",1763227609459,0.71,143.8,143.77,0.2]
["bitfinex","SOLUSD",1763227615569,9.78882769,143.79,143.77,0.2]
["bitfinex","SOLUSD",1763227616074,0.71,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763227617082,0.71,143.81,143.77,0.2]
["bitfinex","SOLUSD",1763227619164,9.78882769,143.8,143.77,0.2]
["bitfinex","SOLUSD",1763227619676,0.71,143.79,143.77,0.2]
["bitfinex","SOLUSD",1763227620281,9.78882769,143.82,143.77,0.2]
["bitfinex","SOLUSD",1763227620589,0.71,143.81,143.77,0.2]
["bitfinex","SOLUSD",1763227624289,0.71,143.83,143.77,0.2]
["bitfinex","SOLUSD",1763227624466,50.0,143.94,143.77,0.2]
["bitfinex","SOLUSD",1763227624467,0.71,143.82,143.77,0.2]
["bitfinex","SOLUSD",1763227625278,9.78882769,143.85,143.77,0.2]
["bitfinex","SOLUSD",1763227625472,35.27154578,143.86,143.77,0.2]
["bitfinex","SOLUSD",1763227625790,0.71,143.85,143.78,20.90082558]
["bitfinex","SOLUSD",1763227625991,10.49882769,143.85,143.78,20.90082558]
["bitfinex","SOLUSD",1763227626364,9.78882769,143.85,143.78,20.90082558]
["bitfinex","SOLUSD",1763227626690,0.71,143.84,143.77,57.0]
["bitfinex","SOLUSD",1763227626868,0.71,143.84,143.77,77.90373828]
["bitfinex","SOLUSD",1763227627580,0.71,143.84,143.77,21.10373828]
["bitfinex","SOLUSD",1763227627581,9.78882769,143.83,143.77,21.10373828]
["bitfinex","SOLUSD",1763227627789,9.78882769,143.83,143.77,0.2]
["bitfinex","SOLUSD",1763227627975,0.71,143.82,143.77,0.2]
["bitfinex","SOLUSD",1763227630573,57.21274578,143.86,143.77,0.2]
["bitfinex","SOLUSD",1763227630574,0.71,143.84,143.77,0.2]
["bitfinex","SOLUSD",1763227631701,35.25154578,143.86,143.77,0.2]
["bitfinex","SOLUSD",1763227631881,35.25154578,143.86,143.8,22.6512]
["bitfinex","SOLUSD",1763227632082,0.69,143.86,143.8,22.6512]
["bitfinex","SOLUSD",1763227633600,0.69,143.86,143.8,43.55202558]
["bitfinex","SOLUSD",1763227633984,0.69,143.86,143.8,22.6512]
["bitfinex","SOLUSD",1763227634577,0.69,143.86,143.77,79.6512]
["bitfinex","SOLUSD",1763227634786,0.69,143.86,143.78,4.56619494]
["bitfinex","SOLUSD",1763227635077,0.69,143.86,143.78,25.46847677]
["bitfinex","SOLUSD",1763227635377,0.69,143.86,143.78,20.90228183]
["bitfinex","SOLUSD",1763227635777,0.69,143.87,143.79,4.5689771]
["bitfinex","SOLUSD",1763227635993,0.69,143.87,143.82,22.6512]
["bitfinex","SOLUSD",1763227636184,0.69,143.89,143.82,79.4512]
["bitfinex","SOLUSD",1763227636391,0.69,143.89,143.83,20.89645805]
["bitfinex","SOLUSD",1763227637388,0.69,143.89,143.82,79.4512]
["bitfinex","SOLUSD",1763227639609,0.69,143.89,143.81,20.89791369]
["bitfinex","SOLUSD",1763227639902,0.69,143.89,143.8,22.6512]
["bitfinex","SOLUSD",1763227640098,0.69,143.89,143.78,20.89936953]
["bitfinex","SOLUSD",1763227640301,0.69,143.89,143.77,22.8512]
["bitfinex","SOLUSD",1763227640490,0.69,143.89,143.78,4.57235233]
["bitfinex","SOLUSD",1763227640692,0.69,143.89,143.78,25.47317791]
["bitfinex","SOLUSD",1763227640886,0.69,143.89,143.79,4.57235233]
["bitfinex","SOLUSD",1763227644818,0.69,143.89,143.78,20.90082558]
["bitfinex","SOLUSD",1763227645014,22.6512,143.87,143.77,0.2]
["bitfinex","SOLUSD",1763227645513,10.47882769,143.86,143.77,0.2]
["bitfinex","SOLUSD",1763227645886,9.78882769,143.84,143.77,0.2]
["bitfinex","SOLUSD",1763227646307,9.78882769,143.82,143.77,0.2]
["bitfinex","SOLUSD",1763227646504,0.69,143.81,143.77,0.2]
["bitfinex","SOLUSD",1763227650328,9.78882769,143.8,143.77,0.2]
["bitfinex","SOLUSD",1763227650698,0.69,143.79,143.77,0.2]
["bitfinex","SOLUSD",1763227651409,8.21567956,143.83,143.77,0.2]
["bitfinex","SOLUSD",1763227653303,8.90567956,143.83,143.77,0.2]
["bitfinex","SOLUSD",1763227653509,9.78882769,143.85,143.78,0.67]
["bitfinex","SOLUSD",1763227654116,9.78882769,143.85,143.79,4.57249274]
["bitfinex","SOLUSD",1763227654631,9.78882769,143.85,143.79,5.24249274]
["bitfinex","SOLUSD",1763227654796,9.78882769,143.85,143.79,0.67]
["bitfinex","SOLUSD",1763227654998,0.69,143.85,143.79,0.67]
["bitfinex","SOLUSD",1763227659421,0.69,143.85,143.77,21.10373828]
["bitfinex","SOLUSD",1763227659728,0.69,143.85,143.78,5.24902229]
["bitfinex","SOLUSD",1763227659909,0.69,143.85,143.79,4.57902229]
["bitfinex","SOLUSD",1763227662533,0.69,143.88,143.8,0.67]
["bitfinex","SOLUSD",1763227662710,0.69,143.88,143.81,4.57902229]
["bitfinex","SOLUSD",1763227663730,0.69,143.88,143.79,0.68]
["bitfinex","SOLUSD",1763227663915,0.69,143.88,143.8,5.25999123]
["bitfinex","SOLUSD",1763227664118,0.69,143.88,143.8,0.68]
["bitfinex","SOLUSD",1763227665118,9.78882769,143.87,143.79,20.90228183]
["bitfinex","SOLUSD",1763227665427,9.78882769,143.87,143.8,4.58097879]
["bitfinex","SOLUSD",1763227665623,9.78882769,143.85,143.78,101.03348183]
["bitfinex","SOLUSD",1763227665835,9.78882769,143.85,143.79,4.58107277]
["bitfinex","SOLUSD",1763227666129,9.78882769,143.85,143.79,5.26107277]
["bitfinex","SOLUSD",1763227666312,9.78882769,143.85,143.8,4.58107277]
["bitfinex","SOLUSD",1763227666509,0.1,144.01,143.83,28.33726717]
["bitfinex","SOLUSD",1763227666714,0.67,143.93,143.84,4.58107277]
["bitfinex","SOLUSD",1763227666911,0.67,143.93,143.81,35.71591831]
["bitfinex","SOLUSD",1763227666912,9.78882769,143.92,143.82,0.68]
["bitfinex","SOLUSD",1763227667115,9.78882769,143.92,143.83,4.57879443]
["bitfinex","SOLUSD",1763227667349,9.78882769,143.94,143.83,4.57879443]
["bitfinex","SOLUSD",1763227667531,0.67,143.91,143.84,9.78882769]
["bitfinex","SOLUSD",1763227667911,9.78882769,143.9,143.84,9.78882769]
["bitfinex","SOLUSD",1763227668514,0.67,143.9,143.84,9.78882769]
["bitfinex","SOLUSD",1763227668716,0.67,143.89,143.81,9.13484853]
["bitfinex","SOLUSD",1763227669031,0.67,143.89,143.83,9.78882769]
["bitfinex","SOLUSD",1763227669441,0.67,143.89,143.82,0.68]
["bitfinex","SOLUSD",1763227669744,0.67,143.89,143.82,21.57791369]
["bitfinex","SOLUSD",1763227670111,9.78882769,143.88,143.82,21.57791369]
["bitfinex","SOLUSD",1763227670314,9.78882769,143.88,143.8,0.68]
["bitfinex","SOLUSD",1763227670536,9.78882769,143.86,143.81,4.57995398]
["bitfinex","SOLUSD",1763227670739,9.78882769,143.86,143.82,9.78882769]
["bitfinex","SOLUSD",1763227670940,0.67,143.86,143.82,9.78882769]
["bitfinex","SOLUSD",1763227671520,0.67,143.88,143.83,0.68]
["bitfinex","SOLUSD",1763227671920,0.67,143.88,143.82,9.78882769]
["bitfinex","SOLUSD",1763227672539,9.78882769,143.91,143.83,5.25790085]
["bitfinex","SOLUSD",1763227672843,9.78882769,143.91,143.84,4.57790085]
["bitfinex","SOLUSD",1763227673143,0.67,143.94,143.85,27.22910085]
["bitfinex","SOLUSD",1763227673452,0.67,143.94,143.86,0.68]
["bitfinex","SOLUSD",1763227674144,0.67,143.94,143.87,20.89209234]
["bitfinex","SOLUSD",1763227674753,0.67,143.94,143.88,0.68]
["bitfinex","SOLUSD",1763227674931,10.45882769,143.96,143.88,0.68]
["bitfinex","SOLUSD",1763227675843,0.67,143.95,143.88,0.68]
["bitfinex","SOLUSD",1763227677043,0.67,143.95,143.89,20.88918288]
["bitfinex","SOLUSD",1763227677444,0.67,143.95,143.89,21.56918288]
["bitfinex","SOLUSD",1763227677741,0.67,143.95,143.89,0.68]
["bitfinex","SOLUSD",1763227678051,0.67,143.95,143.9,20.88918288]
["bitfinex","SOLUSD",1763227678537,0.67,143.95,143.9,0.68]
["bitfinex","SOLUSD",1763227680751,0.67,143.95,143.89,20.88918288]
["bitfinex","SOLUSD",1763227680927,9.78882769,143.94,143.89,20.88918288]
["bitfinex","SOLUSD",1763227681323,9.78882769,143.92,143.84,0.68]
["bitfinex","SOLUSD",1763227681852,9.78882769,143.9,143.84,0.68]
["bitfinex","SOLUSD",1763227682540,0.67,143.9,143.84,0.68]
["bitfinex","SOLUSD",1763227682760,0.67,143.89,143.84,0.68]
["bitfinex","SOLUSD",1763227683553,9.78882769,143.88,143.82,21.57645805]
["bitfinex","SOLUSD",1763227683763,9.78882769,143.86,143.8,0.68]
["bitfinex","SOLUSD",1763227684159,0.67,143.85,143.8,10.46882769]
["bitfinex","SOLUSD",1763227684955,0.67,143.85,143.8,9.78882769]
["bitfinex","SOLUSD",1763227685257,0.67,143.85,143.78,0.68]
["bitfinex","SOLUSD",1763227685479,0.67,143.85,143.78,21.58228183]
["bitfinex","SOLUSD",1763227685480,9.78882769,143.84,143.78,21.58228183]
["bitfinex","SOLUSD",1763227685756,9.78882769,143.84,143.75,0.68]
["bitfinex","SOLUSD",1763227686055,0.67,143.83,143.77,21.10519494]
["bitfinex","SOLUSD",1763227686746,0.67,143.83,143.77,21.78519494]
["bitfinex","SOLUSD",1763227687131,0.67,143.83,143.77,21.10519494]
["bitfinex","SOLUSD",1763227687336,9.78882769,143.82,143.77,21.10519494]
["bitfinex","SOLUSD",1763227687560,9.78882769,143.82,143.77,0.2]
["bitfinex","SOLUSD",1763227687758,0.67,143.81,143.77,0.2]
["bitfinex","SOLUSD",1763227689939,0.67,143.81,143.77,0.88]
["bitfinex","SOLUSD",1763227690948,9.78882769,143.8,143.77,0.2]
["bitfinex","SOLUSD",1763227691475,9.78882769,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763227691962,0.72,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763227694860,33.16002769,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763227697441,10.50882769,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763227697642,0.66,143.8,143.77,0.2]
["bitfinex","SOLUSD",1763227697972,9.78882769,143.79,143.77,0.2]
["bitfinex","SOLUSD",1763227698557,0.66,143.79,143.77,0.2]
["bitfinex","SOLUSD",1763227698766,10.44882769,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763227702269,33.10002769,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763227705178,17.40389793,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763227705470,10.44882769,143.78,143.77,0.2]
["bitfinex","SOLUSD",1763227708153,10.44882769,143.78,143.77,3e-08]
["bitfinex","SOLUSD",1763227710276,17.40389793,143.78,143.77,3e-08]
["bitfinex","SOLUSD",1763227711172,10.44882769,143.78,143.77,3e-08]
["bitfinex","SOLUSD",1763227711579,17.40389793,143.78,143.77,3e-08]
["bitfinex","SOLUSD",1763227711876,22.6512,143.75,143.68,0.69]
["bitfinex","SOLUSD",1763227712077,9.78882769,143.74,143.68,0.69]
["bitfinex","SOLUSD",1763227712467,10.44882769,143.74,143.68,0.69]
["bitfinex","SOLUSD",1763227714667,32.44002769,143.72,143.65,0.89]
["bitfinex","SOLUSD",1763227715177,9.78882769,143.68,143.65,0.2]
["bitfinex","SOLUSD",1763227715572,10.44882769,143.68,143.65,0.2]
["bitfinex","SOLUSD",1763227716275,9.78882769,143.68,143.65,0.2]
["bitfinex","SOLUSD",1763227717959,10.44882769,143.68,143.65,0.2]
["bitfinex","SOLUSD",1763227719486,9.78882769,143.66,143.65,0.2]
["bitfinex","SOLUSD",1763227719685,32.44002769,143.66,143.65,0.2]
["bitfinex","SOLUSD",1763227719988,33.10002769,143.66,143.65,0.2]
["bitfinex","SOLUSD",1763227721491,10.44882769,143.66,143.65,0.2]
["bitfinex","SOLUSD",1763227722476,10.44882769,143.66,143.64,0.2]
["bitfinex","SOLUSD",1763227722693,10.44882769,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763227723485,17.41019211,143.65,143.64,0.2]
["bitfinex","SOLUSD",1763227723874,22.6512,143.62,143.52,0.68]
["bitfinex","SOLUSD",1763227724085,32.44002769,143.61,143.5,0.68]
["bitfinex","SOLUSD",1763227724285,32.44002769,143.61,143.48,0.68]
["bitfinex","SOLUSD",1763227724286,9.78882769,143.55,143.48,0.68]
["bitfinex","SOLUSD",1763227724673,9.78882769,143.53,143.48,0.68]
["bitfinex","SOLUSD",1763227725181,10.44882769,143.52,143.45,0.68]
["bitfinex","SOLUSD",1763227725583,10.44882769,143.52,143.39,20.96296644]
["bitfinex","SOLUSD",1763227725584,9.78882769,143.5,143.44,0.68]
["bitfinex","SOLUSD",1763227725763,9.78882769,143.48,143.44,0.68]
["bitfinex","SOLUSD",1763227726192,10.44882769,143.48,143.44,0.68]
["bitfinex","SOLUSD",1763227726785,10.44882769,143.48,143.42,0.68]
["bitfinex","SOLUSD",1763227726786,0.66,143.47,143.42,0.68]
["bitfinex","SOLUSD",1763227727095,9.78882769,143.46,143.39,0.68]
["bitfinex","SOLUSD",1763227727910,0.66,143.46,143.39,0.68]
["bitfinex","SOLUSD",1763227728069,22.6512,143.45,143.39,0.68]
["bitfinex","SOLUSD",1763227728268,9.78882769,143.44,143.39,0.68]
["bitfinex","SOLUSD",1763227728889,10.44882769,143.44,143.39,0.68]
["bitfinex","SOLUSD",1763227729089,9.78882769,143.44,143.34,27.81006738]
["bitfinex","SOLUSD",1763227729285,9.78882769,143.42,143.34,27.81006738]
["bitfinex","SOLUSD",1763227729494,9.78882769,143.42,143.35,0.68]
["bitfinex","SOLUSD",1763227729807,0.66,143.42,143.35,0.68]
["bitfinex","SOLUSD",1763227730108,9.78882769,143.4,143.35,0.68]
["bitfinex","SOLUSD",1763227730401,9.78882769,143.4,143.33,0.68]
["bitfinex","SOLUSD",1763227730573,9.78882769,143.38,143.31,0.68]
["bitfinex","SOLUSD",1763227731386,9.78882769,143.36,143.31,0.68]
["bitfinex","SOLUSD",1763227731897,9.78882769,143.38,143.31,0.68]
["bitfinex","SOLUSD",1763227732296,9.78882769,143.41,143.31,0.68]
["bitfinex","SOLUSD",1763227732589,58.06213713,143.48,143.34,22.6512]
["bitfinex","SOLUSD",1763227732590,9.78882769,143.43,143.34,22.6512]
["bitfinex","SOLUSD",1763227732809,32.44002769,143.43,143.34,22.6512]
["bitfinex","SOLUSD",1763227732990,9.78882769,143.41,143.35,0.68]
["bitfinex","SOLUSD",1763227734306,9.78882769,143.42,143.35,0.68]
["bitfinex","SOLUSD",1763227734793,0.66,143.41,143.31,6.84790409]
["bitfinex","SOLUSD",1763227734982,0.66,143.41,143.33,0.68]
["bitfinex","SOLUSD",1763227735896,9.78882769,143.38,143.33,0.68]
["bitfinex","SOLUSD",1763227736900,9.78882769,143.41,143.33,0.68]
["bitfinex","SOLUSD",1763227737270,9.78882769,143.42,143.33,0.68]
["bitfinex","SOLUSD",1763227737470,9.78882769,143.46,143.33,0.68]
["bitfinex","SOLUSD",1763227737704,9.78882769,143.42,143.35,22.6512]
["bitfinex","SOLUSD",1763227737910,9.78882769,143.44,143.36,22.6512]
["bitfinex","SOLUSD",1763227738198,0.66,143.47,143.36,22.6512]
["bitfinex","SOLUSD",1763227738409,9.78882769,143.46,143.37,0.68]
["bitfinex","SOLUSD",1763227738993,9.78882769,143.45,143.37,0.68]
["bitfinex","SOLUSD",1763227740670,9.78882769,143.43,143.34,0.68]
["bitfinex","SOLUSD",1763227741075,50.0,143.53,143.34,0.68]
["bitfinex","SOLUSD",1763227741076,0.66,143.49,143.35,22.6512]
["bitfinex","SOLUSD",1763227741271,9.78882769,143.48,143.36,0.68]
["bitfinex","SOLUSD",1763227741710,9.78882769,143.48,143.36,7.52790409]
["bitfinex","SOLUSD",1763227742206,9.78882769,143.48,143.37,0.68]
["bitfinex","SOLUSD",1763227742373,9.78882769,143.53,143.37,23.3312]
["bitfinex","SOLUSD",1763227742575,9.78882769,143.52,143.39,22.6512]
["bitfinex","SOLUSD",1763227742986,9.78882769,143.5,143.4,0.68]
["bitfinex","SOLUSD",1763227743277,9.78882769,143.5,143.41,22.6512]
["bitfinex","SOLUSD",1763227743675,9.78882769,143.52,143.42,0.68]
["bitfinex","SOLUSD",1763227743890,9.78882769,143.5,143.42,0.68]
["bitfinex","SOLUSD",1763227744298,9.78882769,143.55,143.42,0.68]
["bitfinex","SOLUSD",1763227744500,17.42,143.56,143.45,22.6512]
["bitfinex","SOLUSD",1763227744702,0.66,143.55,143.46,23.3312]
["bitfinex","SOLUSD",1763227744875,9.78882769,143.52,143.46,0.68]
["bitfinex","SOLUSD",1763227745577,0.66,143.51,143.4,43.60457873]
["bitfinex","SOLUSD",1763227745784,32.44002769,143.5,143.43,0.68]
["bitfinex","SOLUSD",1763227746185,9.78882769,143.52,143.43,0.68]
["bitfinex","SOLUSD",1763227746685,9.78882769,143.5,143.43,0.68]
["bitfinex","SOLUSD",1763227747092,9.78882769,143.48,143.4,0.68]
["bitfinex","SOLUSD",1763227747599,0.66,143.48,143.4,0.68]
["bitfinex","SOLUSD",1763227747801,9.78882769,143.46,143.38,0.68]
["bitfinex","SOLUSD",1763227748116,9.78882769,143.46,143.33,21.6436281]
["bitfinex","SOLUSD",1763227748296,9.78882769,143.44,143.34,0.68]
["bitfinex","SOLUSD",1763227748693,10.44882769,143.44,143.34,0.68]
["bitfinex","SOLUSD",1763227749311,9.78882769,143.42,143.34,0.68]
["bitfinex","SOLUSD",1763227751710,0.66,143.42,143.34,0.68]
["bitfinex","SOLUSD",1763227752007,10.44882769,143.41,143.34,0.68]
["bitfinex","SOLUSD",1763227755623,0.69,143.44,143.34,0.68]
["bitfinex","SOLUSD",1763227755923,9.78882769,143.43,143.34,0.68]
["bitfinex","SOLUSD",1763227756302,0.69,143.43,143.34,0.68]
["bitfinex","SOLUSD",1763227756495,9.78882769,143.41,143.34,0.68]
["bitfinex","SOLUSD",1763227756901,9.78882769,143.39,143.34,0.68]
["bitfinex","SOLUSD",1763227757453,9.78882769,143.41,143.31,22.6512]
["bitfinex","SOLUSD",1763227757729,9.78882769,143.37,143.31,0.66]
["bitfinex","SOLUSD",1763227758304,0.69,143.37,143.31,0.66]
["bitfinex","SOLUSD",1763227758504,22.6512,143.38,143.31,0.66]
["bitfinex","SOLUSD",1763227758742,0.69,143.36,143.29,0.66]
["bitfinex","SOLUSD",1763227758943,9.78882769,143.35,143.29,0.66]
["bitfinex","SOLUSD",1763227759241,9.78882769,143.35,143.26,0.66]
["bitfinex","SOLUSD",1763227759416,9.78882769,143.33,143.26,0.66]
["bitfinex","SOLUSD",1763227759923,0.69,143.34,143.26,0.66]
["bitfinex","SOLUSD",1763227759924,9.78882769,143.31,143.26,0.66]
["bitfinex","SOLUSD",1763227760447,9.78882769,143.29,143.23,0.86]
["bitfinex","SOLUSD",1763227760942,0.69,143.29,143.23,0.86]
["bitfinex","SOLUSD",1763227761151,9.78882769,143.27,143.23,0.2]
["bitfinex","SOLUSD",1763227761527,9.78882769,143.29,143.24,0.66]
["bitfinex","SOLUSD",1763227761853,0.69,143.3,143.23,0.2]
["bitfinex","SOLUSD",1763227761854,9.78882769,143.27,143.23,0.2]
["bitfinex","SOLUSD",1763227762320,9.78882769,143.25,143.23,0.2]
["bitfinex","SOLUSD",1763227762830,10.47882769,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763227767644,9.78882769,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763227768374,0.69,143.31,143.23,0.86]
["bitfinex","SOLUSD",1763227768534,9.78882769,143.3,143.23,0.86]
["bitfinex","SOLUSD",1763227768865,32.44002769,143.3,143.23,0.86]
["bitfinex","SOLUSD",1763227769164,33.13002769,143.3,143.23,0.86]
["bitfinex","SOLUSD",1763227769457,9.78882769,143.28,143.23,0.2]
["bitfinex","SOLUSD",1763227769622,9.78882769,143.28,143.23,0.86]
["bitfinex","SOLUSD",1763227769827,0.69,143.28,143.23,0.86]
["bitfinex","SOLUSD",1763227770453,9.78882769,143.29,143.24,0.66]
["bitfinex","SOLUSD",1763227772145,22.6512,143.31,143.24,0.66]
["bitfinex","SOLUSD",1763227772326,9.78882769,143.32,143.24,0.66]
["bitfinex","SOLUSD",1763227773550,9.78882769,143.3,143.24,0.66]
["bitfinex","SOLUSD",1763227775041,9.78882769,143.28,143.23,0.2]
["bitfinex","SOLUSD",1763227775467,9.78882769,143.26,143.23,0.2]
["bitfinex","SOLUSD",1763227775952,0.69,143.26,143.23,0.2]
["bitfinex","SOLUSD",1763227776158,9.78882769,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763227777356,22.6512,143.28,143.23,0.2]
["bitfinex","SOLUSD",1763227777532,0.69,143.27,143.23,0.2]
["bitfinex","SOLUSD",1763227777733,9.78882769,143.25,143.23,0.2]
["bitfinex","SOLUSD",1763227778556,10.47882769,143.25,143.23,0.2]
["bitfinex","SOLUSD",1763227779558,0.69,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763227780061,0.19,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763227780443,9.78882769,143.25,143.23,0.2]
["bitfinex","SOLUSD",1763227782075,10.47882769,143.25,143.23,0.2]
["bitfinex","SOLUSD",1763227782268,0.69,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763227786253,0.65,143.26,143.23,0.2]
["bitfinex","SOLUSD",1763227786563,9.78882769,143.27,143.23,0.92]
["bitfinex","SOLUSD",1763227786954,9.78882769,143.27,143.24,0.72]
["bitfinex","SOLUSD",1763227788949,9.78882769,143.27,143.23,0.2]
["bitfinex","SOLUSD",1763227789151,0.65,143.29,143.23,0.2]
["bitfinex","SOLUSD",1763227789152,0.65,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763227789359,10.43882769,143.31,143.24,0.72]
["bitfinex","SOLUSD",1763227789878,9.78882769,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763227790377,0.65,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763227790547,10.43882769,143.31,143.24,0.72]
["bitfinex","SOLUSD",1763227790747,9.78882769,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763227790944,9.78882769,143.29,143.23,0.2]
["bitfinex","SOLUSD",1763227791174,9.78882769,143.27,143.23,0.2]
["bitfinex","SOLUSD",1763227791684,20.98562484,143.43,143.23,0.2]
["bitfinex","SOLUSD",1763227791685,9.78882769,143.29,143.23,0.92]
["bitfinex","SOLUSD",1763227791862,9.78882769,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763227792257,0.65,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763227792655,9.78882769,143.28,143.24,0.72]
["bitfinex","SOLUSD",1763227793754,9.78882769,143.26,143.23,0.2]
["bitfinex","SOLUSD",1763227794065,9.78882769,143.26,143.23,0.92]
["bitfinex","SOLUSD",1763227795755,9.78882769,143.29,143.24,0.72]
["bitfinex","SOLUSD",1763227796163,9.78882769,143.27,143.23,0.2]
["bitfinex","SOLUSD",1763227796777,9.78882769,143.27,143.23,0.92]
["bitfinex","SOLUSD",1763227797165,9.78882769,143.3,143.24,0.72]
["bitfinex","SOLUSD",1763227797673,9.78882769,143.32,143.24,0.72]
["bitfinex","SOLUSD",1763227798075,16.76,143.39,143.24,0.72]
["bitfinex","SOLUSD",1763227798257,9.43995869,143.34,143.24,0.72]
["bitfinex","SOLUSD",1763227799377,16.76,143.39,143.24,0.72]
["bitfinex","SOLUSD",1763227799378,22.6512,143.36,143.24,0.72]
["bitfinex","SOLUSD",1763227799583,0.65,143.34,143.24,0.72]
["bitfinex","SOLUSD",1763227800184,16.76,143.39,143.24,7.56790409]
["bitfinex","SOLUSD",1763227800185,0.65,143.37,143.24,7.56790409]
["bitfinex","SOLUSD",1763227800388,9.78882769,143.36,143.24,14.54919014]
["bitfinex","SOLUSD",1763227800578,16.76,143.39,143.25,17.35673178]
["bitfinex","SOLUSD",1763227800768,0.65,143.38,143.25,7.56790409]
["bitfinex","SOLUSD",1763227801078,9.78882769,143.37,143.26,0.72]
["bitfinex","SOLUSD",1763227801268,9.78882769,143.37,143.28,22.6512]
["bitfinex","SOLUSD",1763227801672,9.78882769,143.37,143.29,0.72]
["bitfinex","SOLUSD",1763227801876,0.65,143.36,143.29,0.72]
["bitfinex","SOLUSD",1763227803686,0.65,143.36,143.25,21.3712]
["bitfinex","SOLUSD",1763227803687,9.78882769,143.34,143.25,21.3712]
["bitfinex","SOLUSD",1763227803988,9.78882769,143.34,143.23,0.2]
["bitfinex","SOLUSD",1763227804866,10.43882769,143.34,143.23,0.2]
["bitfinex","SOLUSD",1763227805589,10.43882769,143.34,143.25,22.6512]
["bitfinex","SOLUSD",1763227805790,9.78882769,143.34,143.25,22.6512]
["bitfinex","SOLUSD",1763227805965,0.65,143.33,143.25,56.8]
["bitfinex","SOLUSD",1763227806288,0.65,143.33,143.25,57.27]
["bitfinex","SOLUSD",1763227806660,0.65,143.33,143.26,0.47]
["bitfinex","SOLUSD",1763227807676,9.78882769,143.32,143.25,56.8]
["bitfinex","SOLUSD",1763227808100,0.65,143.32,143.25,56.8]
["bitfinex","SOLUSD",1763227808975,0.65,143.32,143.25,57.27]
["bitfinex","SOLUSD",1763227809496,33.09002769,143.34,143.26,0.47]
["bitfinex","SOLUSD",1763227809674,9.78882769,143.34,143.26,0.47]
["bitfinex","SOLUSD",1763227809874,10.43882769,143.35,143.26,0.47]
["bitfinex","SOLUSD",1763227810394,0.65,143.34,143.26,57.27]
["bitfinex","SOLUSD",1763227810875,9.78882769,143.31,143.26,56.8]
["bitfinex","SOLUSD",1763227811076,9.78882769,143.31,143.23,23.3212]
["bitfinex","SOLUSD",1763227811392,9.78882769,143.29,143.23,0.67]
["bitfinex","SOLUSD",1763227811907,9.78882769,143.27,143.23,0.2]
["bitfinex","SOLUSD",1763227812273,9.78882769,143.25,143.23,0.2]
["bitfinex","SOLUSD",1763227812691,0.68,143.25,143.23,0.2]
["bitfinex","SOLUSD",1763227813375,10.46882769,143.25,143.23,0.2]
["bitfinex","SOLUSD",1763227813600,9.78882769,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763227813908,10.46882769,143.25,143.23,0.2]
["bitfinex","SOLUSD",1763227814686,9.78882769,143.25,143.23,0.2]
["bitfinex","SOLUSD",1763227814992,0.68,143.24,143.23,0.2]
["bitfinex","SOLUSD",1763227816307,0.68,143.24,143.14,163.77]
["bitfinex","SOLUSD",1763227816511,0.68,143.24,143.11,62.56845283]
["bitfinex","SOLUSD",1763227816998,0.68,143.24,143.14,22.6512]
["bitfinex","SOLUSD",1763227817597,9.78882769,143.21,143.11,6.46845283]
["bitfinex","SOLUSD",1763227817802,9.78882769,143.21,143.1,0.2]
["bitfinex","SOLUSD",1763227817980,9.78882769,143.19,143.1,22.8512]
["bitfinex","SOLUSD",1763227818186,9.78882769,143.19,143.1,0.2]
["bitfinex","SOLUSD",1763227818484,0.68,143.2,143.1,0.2]
["bitfinex","SOLUSD",1763227818485,9.78882769,143.17,143.1,0.2]
["bitfinex","SOLUSD",1763227818877,0.68,143.17,143.1,0.2]
["bitfinex","SOLUSD",1763227820188,22.6512,143.16,143.1,0.2]
["bitfinex","SOLUSD",1763227820392,9.78882769,143.15,143.1,0.2]
["bitfinex","SOLUSD",1763227820907,9.78882769,143.13,143.1,0.2]
["bitfinex","SOLUSD",1763227821085,0.68,143.14,143.1,0.2]
["bitfinex","SOLUSD",1763227821683,9.78882769,143.13,143.1,0.2]
["bitfinex","SOLUSD",1763227822305,0.68,143.12,143.1,0.2]
["bitfinex","SOLUSD",1763227822511,10.46882769,143.15,143.1,0.2]
["bitfinex","SOLUSD",1763227822718,0.68,143.14,143.1,0.2]
["bitfinex","SOLUSD",1763227823122,9.78882769,143.13,143.1,0.2]
["bitfinex","SOLUSD",1763227823322,9.78882769,143.13,143.07,15.9512]
["bitfinex","SOLUSD",1763227823621,22.6512,143.16,143.07,15.9512]
["bitfinex","SOLUSD",1763227823622,9.78882769,143.15,143.07,15.9512]
["bitfinex","SOLUSD",1763227823806,0.68,143.15,143.07,15.9512]
["bitfinex","SOLUSD",1763227824001,9.78882769,143.14,143.05,6.99054651]
["bitfinex","SOLUSD",1763227824436,0.68,143.18,143.05,13.45899934]
["bitfinex","SOLUSD",1763227824599,9.78882769,143.17,143.05,13.45899934]
["bitfinex","SOLUSD",1763227824793,10.46882769,143.17,143.06,6.46845283]
["bitfinex","SOLUSD",1763227825024,9.78882769,143.15,143.06,6.46845283]
["bitfinex","SOLUSD",1763227825409,9.78882769,143.15,143.09,22.6512]
["bitfinex","SOLUSD",1763227826134,9.78882769,143.15,143.09,78.7512]
["bitfinex","SOLUSD",1763227826829,9.78882769,143.15,143.09,22.6512]
["bitfinex","SOLUSD",1763227827133,0.68,143.15,143.09,22.6512]
["bitfinex","SOLUSD",1763227828834,0.68,143.17,143.09,22.6512]
["bitfinex","SOLUSD",1763227830715,0.68,143.17,143.1,22.6512]
["bitfinex","SOLUSD",1763227831145,9.78882769,143.16,143.1,22.6512]
["bitfinex","SOLUSD",1763227832031,9.78882769,143.19,143.1,22.6512]
["bitfinex","SOLUSD",1763227832246,0.68,143.18,143.1,78.7512]
["bitfinex","SOLUSD",1763227832546,0.68,143.18,143.09,22.6512]
["bitfinex","SOLUSD",1763227834141,9.78882769,143.17,143.06,6.46845283]
["bitfinex","SOLUSD",1763227834327,9.78882769,143.17,143.06,22.6512]
["bitfinex","SOLUSD",1763227834663,0.68,143.16,143.06,22.6512]
["bitfinex","SOLUSD",1763227835639,0.68,143.16,143.09,22.6512]
["bitfinex","SOLUSD",1763227835968,33.55992914,143.23,143.09,22.6512]
["bitfinex","SOLUSD",1763227836257,9.78882769,143.19,143.11,22.6512]
["bitfinex","SOLUSD",1763227836843,0.68,143.23,143.13,22.6512]
["bitfinex","SOLUSD",1763227837046,0.68,143.23,143.15,22.6512]
["bitfinex","SOLUSD",1763227837556,9.78882769,143.22,143.16,22.6512]
["bitfinex","SOLUSD",1763227837783,0.68,143.27,143.16,22.6512]
["bitfinex","SOLUSD",1763227837984,9.78882769,143.26,143.2,22.6512]
["bitfinex","SOLUSD",1763227838485,9.78882769,143.24,143.2,22.6512]
["bitfinex","SOLUSD",1763227839281,0.68,143.24,143.2,22.6512]
["bitfinex","SOLUSD",1763227839650,0.68,143.24,143.17,6.46845283]
["bitfinex","SOLUSD",1763227839849,9.78882769,143.23,143.15,22.6512]
["bitfinex","SOLUSD",1763227840259,9.78882769,143.21,143.15,22.6512]
["bitfinex","SOLUSD",1763227840459,9.78882769,143.21,143.14,22.6512]
["bitfinex","SOLUSD",1763227840656,9.78882769,143.23,143.14,22.6512]
["bitfinex","SOLUSD",1763227841171,9.78882769,143.23,143.14,181.8512]
["bitfinex","SOLUSD",1763227841980,0.68,143.24,143.14,181.8512]
["bitfinex","SOLUSD",1763227842185,9.78882769,143.25,143.18,22.6512]
["bitfinex","SOLUSD",1763227842366,9.78882769,143.25,143.18,78.7512]
["bitfinex","SOLUSD",1763227842575,0.68,143.29,143.18,181.8512]
["bitfinex","SOLUSD",1763227842884,10.46882769,143.29,143.18,181.8512]
["bitfinex","SOLUSD",1763227843683,9.78882769,143.27,143.18,181.8512]
["bitfinex","SOLUSD",1763227844386,0.7,143.3,143.22,22.6512]
["bitfinex","SOLUSD",1763227844689,0.7,143.3,143.22,181.8512]
["bitfinex","SOLUSD",1763227845282,9.78882769,143.32,143.22,181.8512]
["bitfinex","SOLUSD",1763227845789,0.7,143.32,143.22,181.8512]
["bitfinex","SOLUSD",1763227846182,0.7,143.32,143.22,188.83344484]
["bitfinex","SOLUSD",1763227846367,0.7,143.32,143.22,181.8512]
["bitfinex","SOLUSD",1763227846694,9.78882769,143.31,143.22,78.7512]
["bitfinex","SOLUSD",1763227847059,9.78882769,143.29,143.22,78.7512]
["bitfinex","SOLUSD",1763227847458,0.7,143.29,143.22,78.7512]
["bitfinex","SOLUSD",1763227847665,33.14002769,143.32,143.22,78.7512]
["bitfinex","SOLUSD",1763227847991,0.7,143.31,143.22,78.7512]
["bitfinex","SOLUSD",1763227848467,0.7,143.31,143.22,188.83343769]
["bitfinex","SOLUSD",1763227848661,9.78882769,143.32,143.22,188.83343769]
["bitfinex","SOLUSD",1763227849981,9.78882769,143.37,143.22,181.8512]
["bitfinex","SOLUSD",1763227850168,9.78882769,143.31,143.22,181.8512]
["bitfinex","SOLUSD",1763227850369,9.78882769,143.31,143.22,188.83332597]
["bitfinex","SOLUSD",1763227851264,10.48882769,143.35,143.22,188.83332597]
["bitfinex","SOLUSD",1763227851798,22.6512,143.36,143.22,188.83332597]
["bitfinex","SOLUSD",1763227851799,9.78882769,143.33,143.22,188.83332597]
["bitfinex","SOLUSD",1763227851966,0.7,143.33,143.22,188.83332597]
["bitfinex","SOLUSD",1763227853404,0.7,143.33,143.22,188.83342187]
["bitfinex","SOLUSD",1763227855292,0.7,143.33,143.22,181.8512]
["bitfinex","SOLUSD",1763227855892,0.7,143.33,143.22,188.8333193]
["bitfinex","SOLUSD",1763227859491,0.7,143.33,143.22,181.8512]
["bitfinex","SOLUSD",1763227859790,0.7,143.33,143.22,188.83331272]
["bitfinex","SOLUSD",1763227860575,10.48882769,143.35,143.22,188.83331272]
["bitfinex","SOLUSD",1763227861006,10.48882769,143.35,143.26,22.6512]
["bitfinex","SOLUSD",1763227861213,9.78882769,143.36,143.26,78.7512]
["bitfinex","SOLUSD",1763227861388,9.78882769,143.36,143.26,181.8512]
["bitfinex","SOLUSD",1763227862589,9.78882769,143.36,143.26,188.83119716]
["bitfinex","SOLUSD",1763227863027,32.64002769,143.38,143.26,188.83119716]
["bitfinex","SOLUSD",1763227863197,0.7,143.37,143.26,188.83119716]
["bitfinex","SOLUSD",1763227866631,0.7,143.37,143.26,181.8512]
["bitfinex","SOLUSD",1763227866924,0.7,143.37,143.26,188.83147109]
["bitfinex","SOLUSD",1763227867128,0.2,143.38,143.26,188.83147109]
["bitfinex","SOLUSD",1763227867317,9.98882769,143.38,143.26,195.29992392]
["bitfinex","SOLUSD",1763227867521,9.98882769,143.38,143.3,22.6512]
["bitfinex","SOLUSD",1763227867730,9.98882769,143.38,143.3,181.8512]
["bitfinex","SOLUSD",1763227869031,9.98882769,143.38,143.3,188.82946057]
["bitfinex","SOLUSD",1763227869210,0.2,143.38,143.3,188.82946057]
["bitfinex","SOLUSD",1763227869810,0.2,143.38,143.3,103.17537822]
["bitfinex","SOLUSD",1763227870010,0.2,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763227870914,0.2,143.38,143.37,22.6512]
["bitfinex","SOLUSD",1763227871448,0.2,143.38,143.33,17.44195091]
["bitfinex","SOLUSD",1763227871449,0.2,143.38,143.36,22.6512]
["bitfinex","SOLUSD",1763227872336,0.2,143.38,143.37,22.6512]
["bitfinex","SOLUSD",1763227872942,0.2,143.38,143.36,22.6512]
["bitfinex","SOLUSD",1763227875544,0.2,143.38,143.35,22.6512]
["bitfinex","SOLUSD",1763227875748,0.2,143.38,143.36,22.6512]
["bitfinex","SOLUSD",1763227875948,0.2,143.38,143.33,159.2]
["bitfinex","SOLUSD",1763227876263,0.2,143.38,143.33,56.1]
["bitfinex","SOLUSD",1763227876544,0.2,143.38,143.36,22.6512]
["bitfinex","SOLUSD",1763227876744,0.2,143.38,143.33,56.1]
["bitfinex","SOLUSD",1763227877252,0.2,143.38,143.36,22.6512]
["bitfinex","SOLUSD",1763227877919,0.86,143.38,143.36,22.6512]
["bitfinex","SOLUSD",1763227878843,0.2,143.38,143.36,22.6512]
["bitfinex","SOLUSD",1763227879627,0.86,143.38,143.33,56.1]
["bitfinex","SOLUSD",1763227879848,0.86,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763227880346,0.2,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763227881138,0.86,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763227882249,0.2,143.38,143.34,78.7512]
["bitfinex","SOLUSD",1763227883562,0.66,143.37,143.34,78.7512]
["bitfinex","SOLUSD",1763227884535,0.2,143.38,143.34,78.7512]
["bitfinex","SOLUSD",1763227884752,0.86,143.38,143.34,78.7512]
["bitfinex","SOLUSD",1763227885435,0.86,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763227886485,0.66,143.37,143.34,22.6512]
["bitfinex","SOLUSD",1763227886966,0.66,143.37,143.3,22.6512]
["bitfinex","SOLUSD",1763227887153,0.66,143.37,143.3,181.8512]
["bitfinex","SOLUSD",1763227888851,0.2,143.38,143.3,85.72946715]
["bitfinex","SOLUSD",1763227889056,0.86,143.38,143.3,78.7512]
["bitfinex","SOLUSD",1763227890366,0.86,143.38,143.3,85.72954034]
["bitfinex","SOLUSD",1763227891065,0.86,143.38,143.3,78.7512]
["bitfinex","SOLUSD",1763227891456,0.66,143.37,143.3,22.6512]
["bitfinex","SOLUSD",1763227892164,0.66,143.37,143.3,29.62947308]
["bitfinex","SOLUSD",1763227892363,0.66,143.37,143.3,85.72947308]
["bitfinex","SOLUSD",1763227893449,0.66,143.37,143.3,78.7512]
["bitfinex","SOLUSD",1763227895160,0.66,143.37,143.3,85.72951711]
["bitfinex","SOLUSD",1763227896167,0.66,143.37,143.3,78.7512]
["bitfinex","SOLUSD",1763227896678,0.66,143.37,143.3,22.6512]
["bitfinex","SOLUSD",1763227897771,0.66,143.37,143.31,22.6512]
["bitfinex","SOLUSD",1763227898586,9.78882769,143.36,143.27,12.21666884]
["bitfinex","SOLUSD",1763227898878,9.78882769,143.36,143.29,22.6512]
["bitfinex","SOLUSD",1763227899082,0.66,143.35,143.26,12.72831537]
["bitfinex","SOLUSD",1763227899461,0.66,143.35,143.29,22.6512]
["bitfinex","SOLUSD",1763227900880,0.66,143.35,143.28,22.6512]
["bitfinex","SOLUSD",1763227902472,0.66,143.35,143.29,22.6512]
["bitfinex","SOLUSD",1763227902664,0.2,143.38,143.29,22.6512]
["bitfinex","SOLUSD",1763227902665,0.66,143.36,143.29,22.6512]
["bitfinex","SOLUSD",1763227902865,0.66,143.36,143.31,22.6512]
["bitfinex","SOLUSD",1763227903681,0.9,143.38,143.29,22.6512]
["bitfinex","SOLUSD",1763227903887,0.9,143.38,143.3,29.62947134]
["bitfinex","SOLUSD",1763227904557,0.2,143.38,143.3,35.38870721]
["bitfinex","SOLUSD",1763227904760,0.2,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763227904990,0.9,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763227905288,0.9,143.38,143.32,22.6512]
["bitfinex","SOLUSD",1763227905474,0.2,143.38,143.32,22.6512]
["bitfinex","SOLUSD",1763227906586,0.9,143.38,143.32,22.6512]
["bitfinex","SOLUSD",1763227910771,0.7,143.37,143.34,22.6512]
["bitfinex","SOLUSD",1763227911166,0.2,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763227911580,0.9,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763227911780,0.9,143.38,143.35,9.78882769]
["bitfinex","SOLUSD",1763227912404,0.2,143.38,143.35,9.78882769]
["bitfinex","SOLUSD",1763227912702,0.2,143.38,143.37,22.6512]
["bitfinex","SOLUSD",1763227915372,0.2,143.38,143.37,32.44002769]
["bitfinex","SOLUSD",1763227922584,0.2,143.38,143.37,39.41498758]
["bitfinex","SOLUSD",1763227923080,0.2,143.38,143.37,45.17422345]
["bitfinex","SOLUSD",1763227923272,0.2,143.38,143.37,39.41498758]
["bitfinex","SOLUSD",1763227923873,0.9,143.38,143.37,9.78882769]
["bitfinex","SOLUSD",1763227924295,0.9,143.38,143.37,32.44002769]
["bitfinex","SOLUSD",1763227924495,0.2,143.38,143.37,32.44002769]
["bitfinex","SOLUSD",1763227925004,0.2,143.38,143.29,5.77326612]
["bitfinex","SOLUSD",1763227925191,0.2,143.38,143.18,0.68]
["bitfinex","SOLUSD",1763227925192,9.78882769,143.25,143.16,5.77326612]
["bitfinex","SOLUSD",1763227925390,18.78470726,143.25,143.17,9.78882769]
["bitfinex","SOLUSD",1763227925594,9.78882769,143.25,143.16,0.68]
["bitfinex","SOLUSD",1763227926098,9.78882769,143.25,143.14,0.68]
["bitfinex","SOLUSD",1763227926401,9.78882769,143.25,143.16,22.6512]
["bitfinex","SOLUSD",1763227926596,9.78882769,143.25,143.14,0.68]
["bitfinex","SOLUSD",1763227926901,9.78882769,143.25,143.16,22.6512]
["bitfinex","SOLUSD",1763227927272,9.78882769,143.25,143.16,23.3312]
["bitfinex","SOLUSD",1763227927478,9.78882769,143.25,143.16,22.6512]
["bitfinex","SOLUSD",1763227927673,22.6512,143.29,143.17,0.68]
["bitfinex","SOLUSD",1763227927898,9.78882769,143.28,143.17,0.68]
["bitfinex","SOLUSD",1763227928298,69.800353,143.35,143.19,22.6512]
["bitfinex","SOLUSD",1763227928299,9.78882769,143.34,143.19,22.6512]
["bitfinex","SOLUSD",1763227928616,9.78882769,143.3,143.2,0.68]
["bitfinex","SOLUSD",1763227928985,32.44002769,143.33,143.2,0.68]
["bitfinex","SOLUSD",1763227930911,22.6512,143.3,143.2,0.68]
["bitfinex","SOLUSD",1763227931098,9.78882769,143.29,143.2,0.68]
["bitfinex","SOLUSD",1763227932385,9.78882769,143.29,143.19,22.6512]
["bitfinex","SOLUSD",1763227932589,9.78882769,143.25,143.13,21.53079781]
["bitfinex","SOLUSD",1763227932789,9.78882769,143.21,143.1,0.71]
["bitfinex","SOLUSD",1763227933087,9.78882769,143.21,143.11,20.99884506]
["bitfinex","SOLUSD",1763227933299,9.78882769,143.21,143.11,22.6512]
["bitfinex","SOLUSD",1763227933611,9.78882769,143.21,143.12,0.71]
["bitfinex","SOLUSD",1763227934403,9.78882769,143.21,143.13,22.6512]
["bitfinex","SOLUSD",1763227934608,9.78882769,143.23,143.13,22.6512]
["bitfinex","SOLUSD",1763227934806,9.78882769,143.29,143.14,0.71]
["bitfinex","SOLUSD",1763227935012,9.78882769,143.25,143.14,0.71]
["bitfinex","SOLUSD",1763227936395,9.78882769,143.25,143.18,22.6512]
["bitfinex","SOLUSD",1763227936593,9.78882769,143.21,143.11,0.71]
["bitfinex","SOLUSD",1763227936909,20.99737532,143.25,143.14,22.6512]
["bitfinex","SOLUSD",1763227937109,9.78882769,143.24,143.15,0.71]
["bitfinex","SOLUSD",1763227938803,9.78882769,143.24,143.15,23.3612]
["bitfinex","SOLUSD",1763227940209,9.78882769,143.24,143.16,0.71]
["bitfinex","SOLUSD",1763227940402,9.78882769,143.3,143.17,22.6512]
["bitfinex","SOLUSD",1763227940810,22.6512,143.28,143.18,0.71]
["bitfinex","SOLUSD",1763227940997,9.78882769,143.27,143.18,0.71]
["bitfinex","SOLUSD",1763227941505,9.78882769,143.28,143.18,0.71]
["bitfinex","SOLUSD",1763227942314,9.78882769,143.29,143.18,0.71]
["bitfinex","SOLUSD",1763227944016,9.78882769,143.29,143.19,20.99002973]
["bitfinex","SOLUSD",1763227944413,9.78882769,143.23,143.15,0.71]
["bitfinex","SOLUSD",1763227944626,9.78882769,143.23,143.16,20.99443647]
["bitfinex","SOLUSD",1763227944814,9.78882769,143.23,143.15,0.71]
["bitfinex","SOLUSD",1763227945319,9.78882769,143.23,143.15,21.70443647]
["bitfinex","SOLUSD",1763227945896,9.78882769,143.23,143.15,0.71]
["bitfinex","SOLUSD",1763227948343,9.78882769,143.23,143.14,20.99737532]
["bitfinex","SOLUSD",1763227948640,9.78882769,143.19,143.11,0.71]
["bitfinex","SOLUSD",1763227948945,9.78882769,143.19,143.12,21.000315]
["bitfinex","SOLUSD",1763227949120,9.78882769,143.19,143.12,21.710315]
["bitfinex","SOLUSD",1763227950427,9.78882769,143.19,143.13,0.71]
["bitfinex","SOLUSD",1763227950815,9.78882769,143.27,143.15,22.6512]
["bitfinex","SOLUSD",1763227951214,9.78882769,143.23,143.15,23.3612]
["bitfinex","SOLUSD",1763227951417,9.78882769,143.23,143.16,0.71]
["bitfinex","SOLUSD",1763227951620,9.78882769,143.23,143.13,0.71]
["bitfinex","SOLUSD",1763227952440,9.78882769,143.19,143.13,0.71]
["bitfinex","SOLUSD",1763227952612,9.78882769,143.19,143.12,23.3612]
["bitfinex","SOLUSD",1763227952813,9.78882769,143.19,143.13,21.70884506]
["bitfinex","SOLUSD",1763227953221,9.78882769,143.19,143.14,0.71]
["bitfinex","SOLUSD",1763227954330,9.78882769,143.19,143.12,23.3612]
["bitfinex","SOLUSD",1763227954528,9.78882769,143.19,143.12,43.651515]
["bitfinex","SOLUSD",1763227954831,9.78882769,143.19,143.12,44.361515]
["bitfinex","SOLUSD",1763227955306,9.78882769,143.19,143.12,0.71]
["bitfinex","SOLUSD",1763227955506,9.78882769,143.19,143.14,22.6512]
["bitfinex","SOLUSD",1763227955709,9.78882769,143.22,143.14,22.6512]
["bitfinex","SOLUSD",1763227955939,9.78882769,143.22,143.15,0.71]
["bitfinex","SOLUSD",1763227956710,9.78882769,143.28,143.15,0.71]
["bitfinex","SOLUSD",1763227956910,9.78882769,143.24,143.15,0.71]
["bitfinex","SOLUSD",1763227957506,9.78882769,143.24,143.16,20.99443647]
["bitfinex","SOLUSD",1763227957935,9.78882769,143.24,143.17,0.71]
["bitfinex","SOLUSD",1763227960022,9.78882769,143.24,143.17,21.70443647]
["bitfinex","SOLUSD",1763227961048,9.78882769,143.24,143.17,0.71]
["bitfinex","SOLUSD",1763227961355,9.78882769,143.24,143.15,21.70590579]
["bitfinex","SOLUSD",1763227961544,9.78882769,143.24,143.16,0.71]
["bitfinex","SOLUSD",1763227961834,9.78882769,143.24,143.15,20.99590579]
["bitfinex","SOLUSD",1763227962151,9.78882769,143.24,143.15,21.70590579]
["bitfinex","SOLUSD",1763227962316,9.78882769,143.24,143.16,0.71]
["bitfinex","SOLUSD",1763227962520,22.0907434,143.33,143.16,0.71]
["bitfinex","SOLUSD",1763227962521,9.78882769,143.32,143.18,22.6512]
["bitfinex","SOLUSD",1763227962950,9.78882769,143.28,143.19,0.71]
["bitfinex","SOLUSD",1763227963142,9.78882769,143.28,143.19,21.70002973]
["bitfinex","SOLUSD",1763227963319,9.78882769,143.28,143.2,0.66]
["bitfinex","SOLUSD",1763227967844,9.78882769,143.28,143.21,20.98856123]
["bitfinex","SOLUSD",1763227968336,9.78882769,143.28,143.22,0.66]
["bitfinex","SOLUSD",1763227968944,9.78882769,143.33,143.24,22.6512]
["bitfinex","SOLUSD",1763227969125,16.96,143.38,143.24,22.6512]
["bitfinex","SOLUSD",1763227969443,22.6512,143.35,143.25,0.66]
["bitfinex","SOLUSD",1763227969642,16.96,143.38,143.25,0.66]
["bitfinex","SOLUSD",1763227969643,9.78882769,143.34,143.25,0.66]
["bitfinex","SOLUSD",1763227970038,32.44002769,143.35,143.25,0.66]
["bitfinex","SOLUSD",1763227970840,9.78882769,143.37,143.25,0.66]
["bitfinex","SOLUSD",1763227971147,9.78882769,143.33,143.25,0.66]
["bitfinex","SOLUSD",1763227978540,16.96,143.38,143.28,22.6512]
["bitfinex","SOLUSD",1763227978739,9.78882769,143.37,143.29,0.66]
["bitfinex","SOLUSD",1763227978935,16.96,143.38,143.29,0.66]
["bitfinex","SOLUSD",1763227979250,9.78882769,143.37,143.29,0.66]
["bitfinex","SOLUSD",1763227979555,9.78882769,143.37,143.24,9.78882769]
["bitfinex","SOLUSD",1763227979556,9.78882769,143.29,143.19,0.66]
["bitfinex","SOLUSD",1763227979770,9.78882769,143.25,143.17,0.66]
["bitfinex","SOLUSD",1763227980060,9.78882769,143.21,143.11,0.66]
["bitfinex","SOLUSD",1763227980238,59.31266194,143.3,143.12,0.66]
["bitfinex","SOLUSD",1763227980436,9.78882769,143.26,143.12,0.66]
["bitfinex","SOLUSD",1763227981044,9.78882769,143.26,143.14,22.6512]
["bitfinex","SOLUSD",1763227981257,9.78882769,143.26,143.12,0.66]
["bitfinex","SOLUSD",1763227981459,9.78882769,143.26,143.15,22.6512]
["bitfinex","SOLUSD",1763227981748,9.78882769,143.26,143.12,7.64704787]
["bitfinex","SOLUSD",1763227981948,9.78882769,143.26,143.13,0.66]
["bitfinex","SOLUSD",1763227982935,22.6512,143.24,143.13,0.66]
["bitfinex","SOLUSD",1763227983136,32.44002769,143.23,143.13,0.66]
["bitfinex","SOLUSD",1763227983555,32.44002769,143.23,143.14,22.6512]
["bitfinex","SOLUSD",1763227983755,9.78882769,143.26,143.16,22.6512]
["bitfinex","SOLUSD",1763227984260,9.78882769,143.26,143.17,0.66]
["bitfinex","SOLUSD",1763227985443,9.78882769,143.34,143.17,0.66]
["bitfinex","SOLUSD",1763227985641,9.78882769,143.34,143.17,30.29585869]
["bitfinex","SOLUSD",1763227985840,9.78882769,143.35,143.17,30.29585869]
["bitfinex","SOLUSD",1763227986044,9.78882769,143.35,143.18,0.66]
["bitfinex","SOLUSD",1763227986554,9.78882769,143.31,143.18,0.66]
["bitfinex","SOLUSD",1763227986757,9.78882769,143.31,143.21,22.6512]
["bitfinex","SOLUSD",1763227987059,9.78882769,143.31,143.22,0.66]
["bitfinex","SOLUSD",1763227989281,9.78882769,143.27,143.2,23.3112]
["bitfinex","SOLUSD",1763227989573,9.78882769,143.27,143.21,0.66]
["bitfinex","SOLUSD",1763227991480,22.6512,143.32,143.21,23.3112]
["bitfinex","SOLUSD",1763227991658,9.78882769,143.31,143.21,56.76]
["bitfinex","SOLUSD",1763227991989,9.78882769,143.31,143.22,0.68]
["bitfinex","SOLUSD",1763227994166,22.6512,143.28,143.22,0.68]
["bitfinex","SOLUSD",1763227994473,9.78882769,143.27,143.22,0.68]
["bitfinex","SOLUSD",1763227998760,33.55992914,143.36,143.22,0.68]
["bitfinex","SOLUSD",1763227998967,9.78882769,143.32,143.22,0.68]
["bitfinex","SOLUSD",1763227999172,9.78882769,143.32,143.22,56.78]
["bitfinex","SOLUSD",1763227999566,9.78882769,143.32,143.23,0.71]
["bitfinex","SOLUSD",1763228000078,9.78882769,143.35,143.26,22.6512]
["bitfinex","SOLUSD",1763228000254,32.44002769,143.35,143.26,78.7512]
["bitfinex","SOLUSD",1763228000455,32.44002769,143.35,143.27,0.71]
["bitfinex","SOLUSD",1763228001679,9.78882769,143.35,143.27,0.71]
["bitfinex","SOLUSD",1763228001973,9.78882769,143.32,143.27,0.71]
["bitfinex","SOLUSD",1763228002280,9.78882769,143.32,143.27,56.81]
["bitfinex","SOLUSD",1763228002465,9.78882769,143.32,143.28,0.71]
["bitfinex","SOLUSD",1763228002952,9.78882769,143.32,143.27,56.81]
["bitfinex","SOLUSD",1763228003874,9.78882769,143.32,143.28,0.71]
["bitfinex","SOLUSD",1763228004082,32.44002769,143.36,143.28,0.71]
["bitfinex","SOLUSD",1763228004380,32.44002769,143.36,143.28,56.81]
["bitfinex","SOLUSD",1763228004754,32.44002769,143.36,143.29,0.71]
["bitfinex","SOLUSD",1763228005670,32.44002769,143.36,143.28,56.1]
["bitfinex","SOLUSD",1763228005857,9.78882769,143.34,143.28,56.1]
["bitfinex","SOLUSD",1763228006561,9.78882769,143.34,143.28,56.81]
["bitfinex","SOLUSD",1763228009684,9.78882769,143.34,143.26,22.6512]
["bitfinex","SOLUSD",1763228009685,9.78882769,143.34,143.26,56.81]
["bitfinex","SOLUSD",1763228009975,9.78882769,143.34,143.27,0.71]
["bitfinex","SOLUSD",1763228010180,9.78882769,143.34,143.27,56.1]
["bitfinex","SOLUSD",1763228010481,9.78882769,143.3,143.27,56.1]
["bitfinex","SOLUSD",1763228014873,9.78882769,143.3,143.27,56.81]
["bitfinex","SOLUSD",1763228016676,9.78882769,143.3,143.27,56.1]
["bitfinex","SOLUSD",1763228016878,9.78882769,143.3,143.27,56.81]
["bitfinex","SOLUSD",1763228018785,9.78882769,143.3,143.27,56.1]
["bitfinex","SOLUSD",1763228021372,9.78882769,143.3,143.26,0.71]
["bitfinex","SOLUSD",1763228021996,9.78882769,143.3,143.25,56.1]
["bitfinex","SOLUSD",1763228023572,9.78882769,143.3,143.23,56.81]
["bitfinex","SOLUSD",1763228024495,9.78882769,143.26,143.23,56.81]
["bitfinex","SOLUSD",1763228024797,9.78882769,143.26,143.23,0.71]
["bitfinex","SOLUSD",1763228024996,9.78882769,143.26,143.21,0.69]
["bitfinex","SOLUSD",1763228025371,9.78882769,143.26,143.19,0.69]
["bitfinex","SOLUSD",1763228025582,9.78882769,143.26,143.19,56.79]
["bitfinex","SOLUSD",1763228026114,9.78882769,143.26,143.2,0.69]
["bitfinex","SOLUSD",1763228035904,9.78882769,143.26,143.2,56.79]
["bitfinex","SOLUSD",1763228036408,9.78882769,143.26,143.2,56.1]
["bitfinex","SOLUSD",1763228036610,9.78882769,143.26,143.21,0.69]
["bitfinex","SOLUSD",1763228039489,9.78882769,143.26,143.16,22.6512]
["bitfinex","SOLUSD",1763228039490,9.78882769,143.22,143.18,0.69]
["bitfinex","SOLUSD",1763228040809,9.78882769,143.18,143.16,56.79]
["bitfinex","SOLUSD",1763228040997,9.78882769,143.18,143.16,0.69]
["bitfinex","SOLUSD",1763228041994,8.43406863,143.28,143.16,0.69]
["bitfinex","SOLUSD",1763228042307,9.78882769,143.22,143.16,56.79]
["bitfinex","SOLUSD",1763228042686,9.78882769,143.22,143.17,0.69]
["bitfinex","SOLUSD",1763228043401,50.0,143.31,143.17,56.79]
["bitfinex","SOLUSD",1763228043602,29.87649413,143.3,143.17,56.79]
["bitfinex","SOLUSD",1763228043793,9.78882769,143.26,143.18,0.69]
["bitfinex","SOLUSD",1763228044135,9.78882769,143.32,143.18,0.69]
["bitfinex","SOLUSD",1763228044319,50.0,143.31,143.18,0.69]
["bitfinex","SOLUSD",1763228044613,9.78882769,143.27,143.18,0.69]
["bitfinex","SOLUSD",1763228046002,9.78882769,143.23,143.18,0.69]
["bitfinex","SOLUSD",1763228047913,8.79371169,143.31,143.18,0.69]
["bitfinex","SOLUSD",1763228048121,9.78882769,143.26,143.18,0.69]
["bitfinex","SOLUSD",1763228050422,9.78882769,143.26,143.18,56.79]
["bitfinex","SOLUSD",1763228050920,9.78882769,143.26,143.19,0.69]
["bitfinex","SOLUSD",1763228052517,9.78882769,143.34,143.22,22.6512]
["bitfinex","SOLUSD",1763228052942,42.35364083,143.36,143.23,0.67]
["bitfinex","SOLUSD",1763228053218,42.35364083,143.36,143.26,22.6512]
["bitfinex","SOLUSD",1763228053219,9.78882769,143.35,143.26,22.6512]
["bitfinex","SOLUSD",1763228053420,32.44002769,143.35,143.26,22.6512]
["bitfinex","SOLUSD",1763228053598,32.44002769,143.35,143.27,0.69]
["bitfinex","SOLUSD",1763228054198,9.78882769,143.35,143.27,0.69]
["bitfinex","SOLUSD",1763228054707,9.78882769,143.35,143.27,56.79]
["bitfinex","SOLUSD",1763228055100,9.78882769,143.35,143.28,0.69]
["bitfinex","SOLUSD",1763228055514,0.2,143.38,143.28,0.69]
["bitfinex","SOLUSD",1763228055826,32.64002769,143.38,143.28,0.69]
["bitfinex","SOLUSD",1763228056202,0.2,143.38,143.28,23.3412]
["bitfinex","SOLUSD",1763228056621,0.2,143.38,143.29,0.69]
["bitfinex","SOLUSD",1763228057015,9.98882769,143.38,143.29,0.69]
["bitfinex","SOLUSD",1763228061828,9.98882769,143.38,143.32,22.6512]
["bitfinex","SOLUSD",1763228062029,0.2,143.38,143.33,0.69]
["bitfinex","SOLUSD",1763228062809,0.2,143.38,143.33,23.3412]
["bitfinex","SOLUSD",1763228063234,0.2,143.38,143.33,0.69]
["bitfinex","SOLUSD",1763228063463,0.2,143.38,143.34,0.69]
["bitfinex","SOLUSD",1763228069433,0.2,143.38,143.29,20.97095522]
["bitfinex","SOLUSD",1763228069745,9.78882769,143.33,143.27,0.69]
["bitfinex","SOLUSD",1763228069939,9.78882769,143.33,143.21,20.9812218]
["bitfinex","SOLUSD",1763228070150,9.78882769,143.33,143.27,0.69]
["bitfinex","SOLUSD",1763228070347,40.54599342,143.37,143.27,0.69]
["bitfinex","SOLUSD",1763228070572,0.2,143.38,143.27,0.69]
["bitfinex","SOLUSD",1763228070875,9.98882769,143.38,143.27,0.69]
["bitfinex","SOLUSD",1763228071179,0.2,143.38,143.3,22.6512]
["bitfinex","SOLUSD",1763228071670,22.6512,143.37,143.31,0.69]
["bitfinex","SOLUSD",1763228071875,9.78882769,143.36,143.31,0.69]
["bitfinex","SOLUSD",1763228073747,0.2,143.38,143.31,0.69]
["bitfinex","SOLUSD",1763228074251,0.2,143.38,143.31,23.3412]
["bitfinex","SOLUSD",1763228074643,0.2,143.38,143.32,0.69]
["bitfinex","SOLUSD",1763228075173,0.2,143.38,143.32,23.3412]
["bitfinex","SOLUSD",1763228075346,0.2,143.38,143.33,0.69]
["bitfinex","SOLUSD",1763228079974,9.78882769,143.37,143.33,56.1]
["bitfinex","SOLUSD",1763228080586,9.78882769,143.37,143.31,56.79]
["bitfinex","SOLUSD",1763228081260,9.78882769,143.37,143.31,56.1]
["bitfinex","SOLUSD",1763228083460,9.78882769,143.37,143.32,0.71]
["bitfinex","SOLUSD",1763228083668,0.2,143.38,143.32,56.81]
["bitfinex","SOLUSD",1763228084281,0.2,143.38,143.33,0.71]
["bitfinex","SOLUSD",1763228086478,0.2,143.38,143.33,0.21]
["bitfinex","SOLUSD",1763228086777,0.2,143.38,143.32,56.1]
["bitfinex","SOLUSD",1763228087854,9.78882769,143.37,143.32,56.1]
["bitfinex","SOLUSD",1763228088479,9.78882769,143.37,143.33,0.71]
["bitfinex","SOLUSD",1763228088782,9.78882769,143.37,143.33,56.81]
["bitfinex","SOLUSD",1763228089160,9.78882769,143.37,143.34,0.71]
["bitfinex","SOLUSD",1763228090559,0.2,143.38,143.34,0.71]
["bitfinex","SOLUSD",1763228098169,0.2,143.38,143.34,56.81]
["bitfinex","SOLUSD",1763228098377,0.2,143.38,143.34,56.71]
["bitfinex","SOLUSD",1763228098565,0.2,143.38,143.35,0.71]
["bitfinex","SOLUSD",1763228098799,0.68,143.46,143.37,22.6512]
["bitfinex","SOLUSD",1763228099109,9.78882769,143.45,143.38,0.71]
["bitfinex","SOLUSD",1763228099474,10.46882769,143.45,143.38,0.71]
["bitfinex","SOLUSD",1763228100309,0.68,143.44,143.38,0.71]
["bitfinex","SOLUSD",1763228100512,0.68,143.44,143.36,0.71]
["bitfinex","SOLUSD",1763228102707,9.78882769,143.41,143.34,0.71]
["bitfinex","SOLUSD",1763228103116,0.2,143.47,143.34,56.71]
["bitfinex","SOLUSD",1763228103290,9.78882769,143.44,143.37,22.6512]
["bitfinex","SOLUSD",1763228103711,9.78882769,143.44,143.38,0.71]
["bitfinex","SOLUSD",1763228104309,0.68,143.45,143.38,56.71]
["bitfinex","SOLUSD",1763228104713,9.78882769,143.44,143.39,0.71]
["bitfinex","SOLUSD",1763228105208,0.68,143.43,143.39,0.71]
["bitfinex","SOLUSD",1763228105382,9.78882769,143.42,143.38,56.0]
["bitfinex","SOLUSD",1763228105589,9.78882769,143.42,143.35,0.71]
["bitfinex","SOLUSD",1763228105790,9.78882769,143.4,143.35,0.71]
["bitfinex","SOLUSD",1763228105991,9.78882769,143.4,143.35,56.71]
["bitfinex","SOLUSD",1763228106288,0.68,143.4,143.35,56.71]
["bitfinex","SOLUSD",1763228106483,0.68,143.4,143.36,0.71]
["bitfinex","SOLUSD",1763228107798,9.78882769,143.39,143.35,56.0]
["bitfinex","SOLUSD",1763228108031,10.46882769,143.39,143.35,56.71]
["bitfinex","SOLUSD",1763228108234,0.68,143.38,143.35,56.0]
["bitfinex","SOLUSD",1763228108447,9.78882769,143.37,143.35,56.0]
["bitfinex","SOLUSD",1763228108654,0.68,143.39,143.35,0.71]
["bitfinex","SOLUSD",1763228109018,0.68,143.39,143.34,0.71]
["bitfinex","SOLUSD",1763228112123,0.68,143.39,143.34,56.71]
["bitfinex","SOLUSD",1763228113632,0.68,143.39,143.35,0.67]
["bitfinex","SOLUSD",1763228115151,0.68,143.39,143.34,56.0]
["bitfinex","SOLUSD",1763228115353,0.68,143.39,143.35,0.67]
["bitfinex","SOLUSD",1763228115649,0.68,143.39,143.34,56.67]
["bitfinex","SOLUSD",1763228115846,0.68,143.39,143.35,0.67]
["bitfinex","SOLUSD",1763228117420,9.78882769,143.4,143.35,0.67]
["bitfinex","SOLUSD",1763228117629,9.78882769,143.4,143.35,56.67]
["bitfinex","SOLUSD",1763228118143,9.78882769,143.4,143.36,0.67]
["bitfinex","SOLUSD",1763228119136,0.68,143.44,143.36,0.67]
["bitfinex","SOLUSD",1763228119441,9.78882769,143.43,143.36,56.67]
["bitfinex","SOLUSD",1763228119836,9.78882769,143.43,143.37,0.67]
["bitfinex","SOLUSD",1763228120623,9.78882769,143.46,143.37,56.67]
["bitfinex","SOLUSD",1763228120933,32.44002769,143.46,143.37,56.67]
["bitfinex","SOLUSD",1763228121128,9.78882769,143.44,143.38,0.67]
["bitfinex","SOLUSD",1763228122020,9.78882769,143.45,143.38,0.67]
["bitfinex","SOLUSD",1763228122222,10.46882769,143.45,143.38,0.67]
["bitfinex","SOLUSD",1763228122947,0.68,143.44,143.37,56.0]
["bitfinex","SOLUSD",1763228123334,9.78882769,143.41,143.36,56.67]
["bitfinex","SOLUSD",1763228123740,9.78882769,143.41,143.37,0.67]
["bitfinex","SOLUSD",1763228124051,50.2,143.47,143.37,0.67]
["bitfinex","SOLUSD",1763228124052,9.78882769,143.44,143.37,0.67]
["bitfinex","SOLUSD",1763228124347,9.78882769,143.44,143.37,56.67]
["bitfinex","SOLUSD",1763228124529,9.98882769,143.47,143.37,79.3212]
["bitfinex","SOLUSD",1763228124729,10.66882769,143.47,143.38,0.67]
["bitfinex","SOLUSD",1763228124938,33.32002769,143.47,143.38,0.67]
["bitfinex","SOLUSD",1763228125727,33.32002769,143.47,143.38,56.67]
["bitfinex","SOLUSD",1763228125728,9.78882769,143.45,143.38,56.67]
["bitfinex","SOLUSD",1763228125931,0.68,143.46,143.38,56.67]
["bitfinex","SOLUSD",1763228125932,9.78882769,143.43,143.38,56.67]
["bitfinex","SOLUSD",1763228126338,9.78882769,143.43,143.39,0.67]
["bitfinex","SOLUSD",1763228127145,0.88,143.47,143.39,56.67]
["bitfinex","SOLUSD",1763228127354,32.44002769,143.46,143.39,56.67]
["bitfinex","SOLUSD",1763228127531,32.44002769,143.46,143.4,0.67]
["bitfinex","SOLUSD",1763228131255,9.78882769,143.46,143.4,0.67]
["bitfinex","SOLUSD",1763228132457,9.78882769,143.46,143.4,56.67]
["bitfinex","SOLUSD",1763228133051,9.78882769,143.46,143.41,0.67]
["bitfinex","SOLUSD",1763228133438,0.88,143.47,143.41,56.67]
["bitfinex","SOLUSD",1763228133439,0.2,143.47,143.41,56.67]
["bitfinex","SOLUSD",1763228133635,0.2,143.47,143.42,0.67]
["bitfinex","SOLUSD",1763228133837,0.2,143.47,143.42,56.67]
["bitfinex","SOLUSD",1763228134036,0.2,143.47,143.43,0.67]
["bitfinex","SOLUSD",1763228135934,0.2,143.47,143.43,56.67]
["bitfinex","SOLUSD",1763228136135,0.2,143.47,143.44,0.67]
["bitfinex","SOLUSD",1763228136552,9.78882769,143.45,143.39,78.6512]
["bitfinex","SOLUSD",1763228136753,9.78882769,143.45,143.41,0.67]
["bitfinex","SOLUSD",1763228137132,0.68,143.45,143.41,0.67]
["bitfinex","SOLUSD",1763228138565,0.68,143.45,143.39,0.67]
["bitfinex","SOLUSD",1763228140670,9.78882769,143.46,143.39,0.67]
["bitfinex","SOLUSD",1763228141171,9.98882769,143.47,143.39,0.67]
["bitfinex","SOLUSD",1763228141466,0.68,143.46,143.39,56.67]
["bitfinex","SOLUSD",1763228141973,0.68,143.46,143.4,0.67]
["bitfinex","SOLUSD",1763228142769,0.68,143.46,143.39,56.67]
["bitfinex","SOLUSD",1763228142970,0.68,143.46,143.4,56.0]
["bitfinex","SOLUSD",1763228143350,0.68,143.46,143.4,56.71]
["bitfinex","SOLUSD",1763228143951,0.68,143.46,143.41,0.71]
["bitfinex","SOLUSD",1763228144150,0.68,143.46,143.4,56.0]
["bitfinex","SOLUSD",1763228144351,0.68,143.46,143.4,0.71]
["bitfinex","SOLUSD",1763228144568,9.78882769,143.43,143.37,0.71]
["bitfinex","SOLUSD",1763228145171,9.78882769,143.41,143.37,0.71]
["bitfinex","SOLUSD",1763228145677,9.78882769,143.43,143.37,0.71]
["bitfinex","SOLUSD",1763228146050,10.49882769,143.43,143.37,0.71]
["bitfinex","SOLUSD",1763228147153,0.71,143.46,143.37,0.71]
["bitfinex","SOLUSD",1763228147463,9.78882769,143.45,143.37,79.3612]
["bitfinex","SOLUSD",1763228147869,9.78882769,143.45,143.38,0.71]
["bitfinex","SOLUSD",1763228148376,22.6512,143.46,143.38,0.71]
["bitfinex","SOLUSD",1763228148675,10.69882769,143.47,143.38,0.71]
["bitfinex","SOLUSD",1763228148978,9.78882769,143.45,143.38,0.71]
["bitfinex","SOLUSD",1763228150280,9.78882769,143.45,143.38,56.71]
["bitfinex","SOLUSD",1763228151079,0.91,143.47,143.39,0.71]
["bitfinex","SOLUSD",1763228152273,9.78882769,143.45,143.39,56.71]
["bitfinex","SOLUSD",1763228152788,23.3612,143.46,143.39,56.71]
["bitfinex","SOLUSD",1763228152789,9.78882769,143.43,143.39,56.71]
["bitfinex","SOLUSD",1763228153287,0.71,143.43,143.39,56.71]
["bitfinex","SOLUSD",1763228153579,9.78882769,143.45,143.39,56.0]
["bitfinex","SOLUSD",1763228153788,10.49882769,143.45,143.4,0.71]
["bitfinex","SOLUSD",1763228154883,9.78882769,143.43,143.39,56.0]
["bitfinex","SOLUSD",1763228155186,9.78882769,143.43,143.39,56.71]
["bitfinex","SOLUSD",1763228156065,9.78882769,143.43,143.4,0.71]
["bitfinex","SOLUSD",1763228159085,9.78882769,143.43,143.4,56.71]
["bitfinex","SOLUSD",1763228159382,0.71,143.44,143.4,56.71]
["bitfinex","SOLUSD",1763228160987,0.71,143.44,143.4,56.0]
["bitfinex","SOLUSD",1763228161185,0.71,143.44,143.4,56.71]
["bitfinex","SOLUSD",1763228161674,0.21,143.44,143.4,56.71]
["bitfinex","SOLUSD",1763228161979,9.78882769,143.45,143.4,56.0]
["bitfinex","SOLUSD",1763228162581,9.78882769,143.45,143.4,56.71]
["bitfinex","SOLUSD",1763228163887,0.22,143.44,143.4,56.71]
["bitfinex","SOLUSD",1763228166883,9.78882769,143.45,143.41,0.71]
["bitfinex","SOLUSD",1763228167189,10.00882769,143.45,143.4,56.0]
["bitfinex","SOLUSD",1763228167367,9.78882769,143.45,143.41,0.71]
["bitfinex","SOLUSD",1763228167717,10.00882769,143.45,143.41,0.71]
["bitfinex","SOLUSD",1763228168374,9.78882769,143.45,143.4,56.0]
["bitfinex","SOLUSD",1763228168569,0.22,143.44,143.4,56.71]
["bitfinex","SOLUSD",1763228168789,9.78882769,143.45,143.4,56.0]
["bitfinex","SOLUSD",1763228168988,10.00882769,143.45,143.41,0.71]
["bitfinex","SOLUSD",1763228170293,0.22,143.44,143.4,56.0]
["bitfinex","SOLUSD",1763228170512,9.78882769,143.45,143.41,0.71]
["bitfinex","SOLUSD",1763228170707,10.00882769,143.45,143.41,0.71]
["bitfinex","SOLUSD",1763228170874,9.78882769,143.45,143.41,56.71]
["bitfinex","SOLUSD",1763228171079,0.2,143.47,143.41,56.71]
["bitfinex","SOLUSD",1763228171278,0.2,143.47,143.42,0.71]
["bitfinex","SOLUSD",1763228171477,0.2,143.47,143.42,56.71]
["bitfinex","SOLUSD",1763228171987,0.2,143.47,143.43,23.3412]
["bitfinex","SOLUSD",1763228172187,0.2,143.47,143.44,0.69]
["bitfinex","SOLUSD",1763228173494,0.2,143.47,143.46,22.6512]
["bitfinex","SOLUSD",1763228173903,0.2,143.47,143.46,23.3712]
["bitfinex","SOLUSD",1763228174197,0.1,143.52,143.47,22.6512]
["bitfinex","SOLUSD",1763228174372,0.1,143.52,143.47,23.3712]
["bitfinex","SOLUSD",1763228174575,0.1,143.52,143.48,0.72]
["bitfinex","SOLUSD",1763228175078,0.1,143.52,143.48,10.50882769]
["bitfinex","SOLUSD",1763228175607,0.1,143.52,143.49,0.72]
["bitfinex","SOLUSD",1763228176199,0.1,143.52,143.48,9.17912769]
["bitfinex","SOLUSD",1763228176828,0.1,143.52,143.48,168.27912769]
["bitfinex","SOLUSD",1763228177129,0.2,143.53,143.51,22.6512]
["bitfinex","SOLUSD",1763228177708,0.2,143.59,143.52,22.6512]
["bitfinex","SOLUSD",1763228178314,0.2,143.59,143.53,0.72]
["bitfinex","SOLUSD",1763228179612,9.98882769,143.59,143.53,0.72]
["bitfinex","SOLUSD",1763228180020,10.68882769,143.59,143.53,0.72]
["bitfinex","SOLUSD",1763228180836,9.98882769,143.59,143.53,0.72]
["bitfinex","SOLUSD",1763228181407,9.98882769,143.59,143.53,10.70882769]
["bitfinex","SOLUSD",1763228181633,0.2,143.59,143.53,10.70882769]
["bitfinex","SOLUSD",1763228181815,0.2,143.59,143.54,23.3712]
["bitfinex","SOLUSD",1763228182339,0.2,143.59,143.56,22.6512]
["bitfinex","SOLUSD",1763228182848,0.2,143.59,143.57,0.72]
["bitfinex","SOLUSD",1763228183137,0.2,143.59,143.57,3.51105466]
["bitfinex","SOLUSD",1763228183543,0.2,143.59,143.58,0.72]
["bitfinex","SOLUSD",1763228184612,0.2,143.59,143.58,79.3712]
["bitfinex","SOLUSD",1763228184804,0.2,143.59,143.58,56.72]
["bitfinex","SOLUSD",1763228186117,0.2,143.59,143.58,79.3712]
["bitfinex","SOLUSD",1763228188041,0.2,143.62,143.61,55.6]
["bitfinex","SOLUSD",1763228188228,0.2,143.62,143.61,55.3]
["bitfinex","SOLUSD",1763228188429,0.2,143.62,143.61,56.02]
["bitfinex","SOLUSD",1763228188614,0.2,143.62,143.61,65.80882769]
["bitfinex","SOLUSD",1763228189010,0.2,143.62,143.61,55.3]
["bitfinex","SOLUSD",1763228189730,22.6512,143.67,143.61,55.3]
["bitfinex","SOLUSD",1763228190106,22.6512,143.66,143.52,0.72]
["bitfinex","SOLUSD",1763228190309,91.43021022,143.66,143.52,0.72]
["bitfinex","SOLUSD",1763228190509,22.6512,143.62,143.52,0.72]
["bitfinex","SOLUSD",1763228190735,22.6512,143.62,143.52,23.3712]
["bitfinex","SOLUSD",1763228190928,22.6512,143.62,143.53,0.72]
["bitfinex","SOLUSD",1763228191435,22.6512,143.61,143.51,0.72]
["bitfinex","SOLUSD",1763228191744,22.6512,143.61,143.37,54.56992914]
["bitfinex","SOLUSD",1763228191745,9.78882769,143.56,143.47,20.94606388]
["bitfinex","SOLUSD",1763228191911,9.28882769,143.56,143.47,20.94606388]
["bitfinex","SOLUSD",1763228192111,9.28882769,143.56,143.48,0.72]
["bitfinex","SOLUSD",1763228193724,9.28882769,143.56,143.49,22.6512]
["bitfinex","SOLUSD",1763228194234,9.28882769,143.56,143.5,0.72]
["bitfinex","SOLUSD",1763228194631,4.79919413,143.61,143.47,0.72]
["bitfinex","SOLUSD",1763228194632,9.78882769,143.52,143.47,0.72]
["bitfinex","SOLUSD",1763228194810,9.78882769,143.52,143.43,20.95191535]
["bitfinex","SOLUSD",1763228195240,9.78882769,143.52,143.44,0.72]
["bitfinex","SOLUSD",1763228195416,9.78882769,143.52,143.45,22.6512]
["bitfinex","SOLUSD",1763228195923,9.78882769,143.52,143.46,0.72]
["bitfinex","SOLUSD",1763228196128,9.78882769,143.52,143.44,0.72]
["bitfinex","SOLUSD",1763228201331,9.78882769,143.52,143.44,55.92]
["bitfinex","SOLUSD",1763228201525,9.78882769,143.52,143.45,0.72]
["bitfinex","SOLUSD",1763228201859,9.78882769,143.48,143.45,55.2]
["bitfinex","SOLUSD",1763228202046,9.78882769,143.48,143.42,55.92]
["bitfinex","SOLUSD",1763228202925,9.78882769,143.48,143.42,55.2]
["bitfinex","SOLUSD",1763228203117,9.78882769,143.48,143.43,0.69]
["bitfinex","SOLUSD",1763228206048,9.78882769,143.48,143.43,55.89]
["bitfinex","SOLUSD",1763228206541,9.78882769,143.48,143.44,0.69]
["bitfinex","SOLUSD",1763228207737,4.79919413,143.54,143.44,0.69]
["bitfinex","SOLUSD",1763228207953,9.78882769,143.55,143.44,55.89]
["bitfinex","SOLUSD",1763228208148,9.78882769,143.55,143.44,76.84191535]
["bitfinex","SOLUSD",1763228208341,9.78882769,143.51,143.45,0.69]
["bitfinex","SOLUSD",1763228208542,9.78882769,143.51,143.45,55.89]
["bitfinex","SOLUSD",1763228208942,9.78882769,143.51,143.46,0.69]
["bitfinex","SOLUSD",1763228211944,9.78882769,143.51,143.46,55.89]
["bitfinex","SOLUSD",1763228212259,9.78882769,143.55,143.47,0.69]
["bitfinex","SOLUSD",1763228212427,9.78882769,143.55,143.47,55.89]
["bitfinex","SOLUSD",1763228213048,9.78882769,143.55,143.48,0.69]
["bitfinex","SOLUSD",1763228213256,9.78882769,143.55,143.48,55.89]
["bitfinex","SOLUSD",1763228213963,9.78882769,143.55,143.49,0.69]
["bitfinex","SOLUSD",1763228215771,9.78882769,143.55,143.48,55.2]
["bitfinex","SOLUSD",1763228216064,9.78882769,143.55,143.48,55.89]
["bitfinex","SOLUSD",1763228216636,9.78882769,143.55,143.48,55.2]
["bitfinex","SOLUSD",1763228216930,9.78882769,143.55,143.49,0.69]
["bitfinex","SOLUSD",1763228217646,9.78882769,143.58,143.49,55.89]
["bitfinex","SOLUSD",1763228217845,9.78882769,143.58,143.5,0.69]
["bitfinex","SOLUSD",1763228218067,9.78882769,143.5,143.45,0.69]
["bitfinex","SOLUSD",1763228218366,9.78882769,143.5,143.43,0.69]
["bitfinex","SOLUSD",1763228219037,9.78882769,143.46,143.41,0.69]
["bitfinex","SOLUSD",1763228219758,9.78882769,143.48,143.41,0.69]
["bitfinex","SOLUSD",1763228221645,32.44002769,143.52,143.43,22.6512]
["bitfinex","SOLUSD",1763228221838,9.78882769,143.48,143.41,0.69]
["bitfinex","SOLUSD",1763228223034,9.78882769,143.48,143.41,55.89]
["bitfinex","SOLUSD",1763228223430,9.78882769,143.48,143.41,55.2]
["bitfinex","SOLUSD",1763228223636,9.78882769,143.48,143.4,0.69]
["bitfinex","SOLUSD",1763228227459,9.78882769,143.44,143.4,0.69]
["bitfinex","SOLUSD",1763228227763,9.78882769,143.44,143.39,55.2]
["bitfinex","SOLUSD",1763228227934,9.78882769,143.44,143.4,0.69]
["bitfinex","SOLUSD",1763228229463,9.78882769,143.53,143.4,55.89]
["bitfinex","SOLUSD",1763228229640,9.78882769,143.49,143.4,55.89]
["bitfinex","SOLUSD",1763228229836,9.78882769,143.49,143.41,0.69]
["bitfinex","SOLUSD",1763228230042,9.78882769,143.53,143.43,22.6512]
["bitfinex","SOLUSD",1763228230242,9.78882769,143.53,143.43,77.8512]
["bitfinex","SOLUSD",1763228230549,9.78882769,143.53,143.44,0.69]
["bitfinex","SOLUSD",1763228230758,9.78882769,143.49,143.44,0.69]
["bitfinex","SOLUSD",1763228230961,9.78882769,143.49,143.44,55.89]
["bitfinex","SOLUSD",1763228231471,83.55992914,143.58,143.45,0.71]
["bitfinex","SOLUSD",1763228231655,9.78882769,143.57,143.45,55.91]
["bitfinex","SOLUSD",1763228231877,9.78882769,143.53,143.45,55.91]
["bitfinex","SOLUSD",1763228232060,9.78882769,143.53,143.46,0.71]
["bitfinex","SOLUSD",1763228233769,9.78882769,143.57,143.46,0.71]
["bitfinex","SOLUSD",1763228234146,9.78882769,143.53,143.46,0.71]
["bitfinex","SOLUSD",1763228234856,9.78882769,143.57,143.46,0.71]
["bitfinex","SOLUSD",1763228235055,9.78882769,143.57,143.47,22.6512]
["bitfinex","SOLUSD",1763228235456,9.78882769,143.57,143.48,0.67]
["bitfinex","SOLUSD",1763228237470,9.78882769,143.57,143.48,55.87]
["bitfinex","SOLUSD",1763228237853,9.78882769,143.57,143.49,0.67]
["bitfinex","SOLUSD",1763228238058,9.78882769,143.57,143.49,55.87]
["bitfinex","SOLUSD",1763228238771,9.78882769,143.57,143.5,0.67]
["bitfinex","SOLUSD",1763228241246,9.78882769,143.57,143.5,55.87]
["bitfinex","SOLUSD",1763228241646,9.78882769,143.57,143.51,0.67]
["bitfinex","SOLUSD",1763228246984,9.78882769,143.57,143.51,55.87]
["bitfinex","SOLUSD",1763228247489,9.78882769,143.57,143.52,0.67]
["bitfinex","SOLUSD",1763228247665,9.78882769,143.57,143.52,55.87]
["bitfinex","SOLUSD",1763228248179,9.78882769,143.57,143.53,0.67]
["bitfinex","SOLUSD",1763228248377,9.78882769,143.57,143.52,55.87]
["bitfinex","SOLUSD",1763228248692,9.78882769,143.57,143.53,0.67]
["bitfinex","SOLUSD",1763228248983,9.78882769,143.53,143.52,55.2]
["bitfinex","SOLUSD",1763228251988,9.78882769,143.53,143.5,55.2]
["bitfinex","SOLUSD",1763228252499,9.78882769,143.53,143.48,0.67]
["bitfinex","SOLUSD",1763228253705,9.78882769,143.53,143.46,0.67]
["bitfinex","SOLUSD",1763228253995,9.78882769,143.49,143.44,0.67]
["bitfinex","SOLUSD",1763228254203,9.78882769,143.49,143.44,55.87]
["bitfinex","SOLUSD",1763228254402,9.78882769,143.49,143.44,0.67]
["bitfinex","SOLUSD",1763228255697,9.78882769,143.49,143.42,0.67]
["bitfinex","SOLUSD",1763228256067,17.93147206,143.49,143.42,0.67]
["bitfinex","SOLUSD",1763228259502,17.93147206,143.49,143.42,55.87]
["bitfinex","SOLUSD",1763228259870,17.93147206,143.49,143.43,0.67]
["bitfinex","SOLUSD",1763228260304,9.78882769,143.57,143.43,55.87]
["bitfinex","SOLUSD",1763228260510,9.78882769,143.55,143.44,0.67]
["bitfinex","SOLUSD",1763228260801,9.78882769,143.51,143.44,55.87]
["bitfinex","SOLUSD",1763228261177,9.78882769,143.51,143.45,0.67]
["bitfinex","SOLUSD",1763228262105,9.78815156,143.54,143.47,22.6512]
["bitfinex","SOLUSD",1763228262301,50.0,143.61,143.47,22.6512]
["bitfinex","SOLUSD",1763228262502,50.0,143.59,143.48,0.67]
["bitfinex","SOLUSD",1763228262699,22.6512,143.56,143.48,0.67]
["bitfinex","SOLUSD",1763228262881,9.78882769,143.55,143.48,0.67]
["bitfinex","SOLUSD",1763228264709,9.78882769,143.51,143.48,0.67]
["bitfinex","SOLUSD",1763228264871,9.78882769,143.51,143.44,22.6512]
["bitfinex","SOLUSD",1763228265069,9.78882769,143.51,143.47,0.67]
["bitfinex","SOLUSD",1763228266307,9.78882769,143.58,143.47,0.67]
["bitfinex","SOLUSD",1763228266606,9.78882769,143.54,143.47,0.67]
["bitfinex","SOLUSD",1763228266780,9.78882769,143.6,143.47,0.67]
["bitfinex","SOLUSD",1763228267182,50.0,143.61,143.48,22.6512]
["bitfinex","SOLUSD",1763228267183,9.78882769,143.56,143.48,22.6512]
["bitfinex","SOLUSD",1763228267381,9.78882769,143.56,143.49,0.67]
["bitfinex","SOLUSD",1763228267687,9.78882769,143.57,143.49,0.67]
["bitfinex","SOLUSD",1763228269494,9.78882769,143.57,143.49,55.87]
["bitfinex","SOLUSD",1763228269998,9.78882769,143.57,143.5,0.67]
["bitfinex","SOLUSD",1763228273392,9.78882769,143.58,143.5,0.67]
["bitfinex","SOLUSD",1763228275192,9.78882769,143.58,143.5,55.87]
["bitfinex","SOLUSD",1763228275596,9.78882769,143.58,143.51,0.67]
["bitfinex","SOLUSD",1763228275791,9.78882769,143.58,143.51,55.87]
["bitfinex","SOLUSD",1763228276198,9.78882769,143.58,143.52,0.67]
["bitfinex","SOLUSD",1763228278700,9.78882769,143.58,143.52,55.87]
["bitfinex","SOLUSD",1763228279009,9.78882769,143.58,143.53,0.67]
["bitfinex","SOLUSD",1763228280891,8.52237586,143.63,143.53,55.87]
["bitfinex","SOLUSD",1763228281096,9.78882769,143.67,143.53,55.87]
["bitfinex","SOLUSD",1763228281290,9.78882769,143.63,143.54,0.67]
["bitfinex","SOLUSD",1763228281501,9.78882769,143.63,143.54,55.87]
["bitfinex","SOLUSD",1763228282119,9.78882769,143.63,143.55,0.67]
["bitfinex","SOLUSD",1763228283016,9.78882769,143.66,143.55,0.67]
["bitfinex","SOLUSD",1763228283320,9.78882769,143.62,143.55,55.87]
["bitfinex","SOLUSD",1763228283812,9.78882769,143.62,143.56,0.67]
["bitfinex","SOLUSD",1763228284116,9.78882769,143.68,143.58,22.6512]
["bitfinex","SOLUSD",1763228284309,9.78882769,143.64,143.59,0.67]
["bitfinex","SOLUSD",1763228284720,16.86,143.71,143.6,22.6512]
["bitfinex","SOLUSD",1763228284721,32.44002769,143.7,143.6,22.6512]
["bitfinex","SOLUSD",1763228285091,32.44002769,143.7,143.61,0.67]
["bitfinex","SOLUSD",1763228285288,32.44002769,143.7,143.55,22.6512]
["bitfinex","SOLUSD",1763228285289,9.78882769,143.66,143.55,22.6512]
["bitfinex","SOLUSD",1763228285512,9.78882769,143.66,143.59,0.67]
["bitfinex","SOLUSD",1763228286021,9.78882769,143.58,143.54,20.93583167]
["bitfinex","SOLUSD",1763228286599,9.78882769,143.58,143.46,22.6512]
["bitfinex","SOLUSD",1763228286810,9.78882769,143.58,143.51,0.67]
["bitfinex","SOLUSD",1763228287118,35.55992887,143.69,143.51,0.67]
["bitfinex","SOLUSD",1763228287414,9.78882769,143.6,143.51,0.67]
["bitfinex","SOLUSD",1763228287611,9.78882769,143.6,143.52,22.6512]
["bitfinex","SOLUSD",1763228287803,9.78882769,143.6,143.51,0.67]
["bitfinex","SOLUSD",1763228288820,9.78882769,143.56,143.51,0.67]
["bitfinex","SOLUSD",1763228289025,9.78882769,143.56,143.49,0.67]
["bitfinex","SOLUSD",1763228289202,9.78882769,143.52,143.49,0.67]
["bitfinex","SOLUSD",1763228289402,50.0,143.6,143.39,7.80817384]
["bitfinex","SOLUSD",1763228289403,9.78882769,143.54,143.46,0.67]
["bitfinex","SOLUSD",1763228293021,9.78882769,143.54,143.46,23.3212]
["bitfinex","SOLUSD",1763228293193,9.78882769,143.54,143.46,0.67]
["bitfinex","SOLUSD",1763228293396,9.78882769,143.54,143.47,0.7]
["bitfinex","SOLUSD",1763228294220,9.78882769,143.54,143.47,23.3512]
["bitfinex","SOLUSD",1763228294424,9.78882769,143.54,143.48,22.6512]
["bitfinex","SOLUSD",1763228294713,9.78882769,143.61,143.48,23.3512]
["bitfinex","SOLUSD",1763228294915,9.78882769,143.57,143.49,0.7]
["bitfinex","SOLUSD",1763228295419,9.78882769,143.53,143.49,0.7]
["bitfinex","SOLUSD",1763228299504,58.26325156,143.61,143.49,55.9]
["bitfinex","SOLUSD",1763228299505,9.78882769,143.6,143.49,55.9]
["bitfinex","SOLUSD",1763228299905,64.13652296,143.6,143.49,55.2]
["bitfinex","SOLUSD",1763228300104,9.78882769,143.56,143.5,0.7]
["bitfinex","SOLUSD",1763228300411,9.78882769,143.52,143.47,0.7]
["bitfinex","SOLUSD",1763228304102,9.78882769,143.52,143.47,55.9]
["bitfinex","SOLUSD",1763228304722,9.78882769,143.52,143.48,0.7]
["bitfinex","SOLUSD",1763228305732,9.78882769,143.52,143.48,55.9]
["bitfinex","SOLUSD",1763228306427,9.78882769,143.52,143.48,55.2]
["bitfinex","SOLUSD",1763228306815,9.78882769,143.52,143.48,55.9]
["bitfinex","SOLUSD",1763228307415,9.78882769,143.52,143.49,0.7]
["bitfinex","SOLUSD",1763228307807,9.78882769,143.52,143.49,55.9]
["bitfinex","SOLUSD",1763228308206,9.78882769,143.52,143.5,0.7]
["bitfinex","SOLUSD",1763228309606,9.78882769,143.52,143.49,55.2]
["bitfinex","SOLUSD",1763228309831,9.78882769,143.52,143.49,55.9]
["bitfinex","SOLUSD",1763228310329,9.78882769,143.52,143.5,0.7]
["bitfinex","SOLUSD",1763228310730,7.05533214,143.51,143.5,0.7]
["bitfinex","SOLUSD",1763228310925,2.84926698,143.51,143.5,0.7]
["bitfinex","SOLUSD",1763228311529,9.78882769,143.5,143.48,0.7]
["bitfinex","SOLUSD",1763228311738,12.63809467,143.49,143.48,0.7]
["bitfinex","SOLUSD",1763228312039,12.63809467,143.49,143.48,55.9]
["bitfinex","SOLUSD",1763228312623,2.84926698,143.49,143.48,55.9]
["bitfinex","SOLUSD",1763228315836,2.84926698,143.49,143.48,55.2]
["bitfinex","SOLUSD",1763228317037,2.84926698,143.49,143.45,55.9]
["bitfinex","SOLUSD",1763228317240,9.78882769,143.51,143.45,55.9]
["bitfinex","SOLUSD",1763228317241,2.84926698,143.46,143.45,55.9]
["bitfinex","SOLUSD",1763228317542,2.84926698,143.46,143.45,55.2]
["bitfinex","SOLUSD",1763228317914,2.84926698,143.46,143.45,55.9]
["bitfinex","SOLUSD",1763228321526,15.48736165,143.46,143.42,0.7]
["bitfinex","SOLUSD",1763228321727,9.78882769,143.42,143.37,55.2]
["bitfinex","SOLUSD",1763228321931,9.78882769,143.48,143.43,0.7]
["bitfinex","SOLUSD",1763228322245,12.63809467,143.44,143.43,0.7]
["bitfinex","SOLUSD",1763228322644,9.78882769,143.43,143.4,22.6512]
["bitfinex","SOLUSD",1763228322816,1.8251864,143.42,143.4,22.6512]
["bitfinex","SOLUSD",1763228323023,1.8251864,143.41,143.37,55.2]
["bitfinex","SOLUSD",1763228323230,1.8251864,143.41,143.38,0.72]
["bitfinex","SOLUSD",1763228323637,9.78882769,143.43,143.38,0.72]
["bitfinex","SOLUSD",1763228323941,1.8251864,143.41,143.38,0.72]
["bitfinex","SOLUSD",1763228324447,1.8251864,143.4,143.38,0.72]
["bitfinex","SOLUSD",1763228324642,1.8251864,143.41,143.38,0.72]
["bitfinex","SOLUSD",1763228324848,9.78882769,143.45,143.38,0.72]
["bitfinex","SOLUSD",1763228325053,1.8251864,143.42,143.38,0.72]
["bitfinex","SOLUSD",1763228326574,1.8251864,143.44,143.4,22.6512]
["bitfinex","SOLUSD",1763228326735,1.8251864,143.43,143.4,22.6512]
["bitfinex","SOLUSD",1763228326940,1.8251864,143.43,143.41,0.72]
["bitfinex","SOLUSD",1763228327138,9.78882769,143.45,143.41,0.72]
["bitfinex","SOLUSD",1763228327447,1.8251864,143.42,143.41,0.72]
["bitfinex","SOLUSD",1763228327649,1.8251864,143.42,143.41,55.92]
["bitfinex","SOLUSD",1763228327852,1.8251864,143.43,143.41,55.92]
["bitfinex","SOLUSD",1763228328050,1.8251864,143.43,143.42,0.72]
["bitfinex","SOLUSD",1763228328241,1.8251864,143.43,143.41,55.92]
["bitfinex","SOLUSD",1763228328563,11.61401409,143.42,143.41,55.92]
["bitfinex","SOLUSD",1763228331064,1.8251864,143.42,143.41,55.92]
["bitfinex","SOLUSD",1763228332169,9.78882769,143.48,143.41,55.92]
["bitfinex","SOLUSD",1763228332351,1.8251864,143.42,143.41,55.92]
["bitfinex","SOLUSD",1763228334571,1.8251864,143.42,143.38,0.72]
["bitfinex","SOLUSD",1763228334756,1.8251864,143.39,143.38,55.92]
["bitfinex","SOLUSD",1763228335357,1.8251864,143.39,143.36,0.72]
["bitfinex","SOLUSD",1763228335562,1.8251864,143.37,143.36,0.72]
["bitfinex","SOLUSD",1763228338781,1.8251864,143.37,143.35,0.92]
["bitfinex","SOLUSD",1763228339157,1.8251864,143.36,143.35,0.92]
["bitfinex","SOLUSD",1763228339483,1.8251864,143.36,143.35,0.2]
["bitfinex","SOLUSD",1763228339978,1.8251864,143.36,143.35,0.92]
["bitfinex","SOLUSD",1763228340278,1.8251864,143.38,143.35,0.92]
["bitfinex","SOLUSD",1763228340461,1.8251864,143.38,143.36,0.72]
["bitfinex","SOLUSD",1763228342281,9.78882769,143.45,143.36,78.5712]
["bitfinex","SOLUSD",1763228342459,7.3007456,143.46,143.37,0.72]
["bitfinex","SOLUSD",1763228342460,1.8251864,143.41,143.37,0.72]
["bitfinex","SOLUSD",1763228342782,1.8251864,143.41,143.37,55.92]
["bitfinex","SOLUSD",1763228343079,1.8251864,143.41,143.38,0.72]
["bitfinex","SOLUSD",1763228343493,9.78882769,143.42,143.38,0.72]
["bitfinex","SOLUSD",1763228343701,1.8251864,143.41,143.38,0.72]
["bitfinex","SOLUSD",1763228344688,1.8251864,143.43,143.38,57.7451864]
["bitfinex","SOLUSD",1763228345166,9.78882769,143.45,143.39,0.72]
["bitfinex","SOLUSD",1763228345370,1.8251864,143.43,143.39,0.72]
["bitfinex","SOLUSD",1763228345589,1.8251864,143.44,143.39,57.7451864]
["bitfinex","SOLUSD",1763228345978,1.8251864,143.45,143.4,0.72]
["bitfinex","SOLUSD",1763228346168,1.8251864,143.44,143.4,0.72]
["bitfinex","SOLUSD",1763228346364,1.8251864,143.45,143.4,0.72]
["bitfinex","SOLUSD",1763228346779,1.8251864,143.44,143.4,0.72]
["bitfinex","SOLUSD",1763228346972,9.78882769,143.47,143.41,1.8251864]
["bitfinex","SOLUSD",1763228347173,11.61401409,143.47,143.42,1.8251864]
["bitfinex","SOLUSD",1763228347378,11.61401409,143.47,143.43,0.72]
["bitfinex","SOLUSD",1763228348086,9.78882769,143.47,143.43,0.72]
["bitfinex","SOLUSD",1763228348290,1.8251864,143.47,143.43,0.72]
["bitfinex","SOLUSD",1763228352573,1.8251864,143.47,143.43,55.92]
["bitfinex","SOLUSD",1763228352989,1.8251864,143.47,143.44,0.68]
["bitfinex","SOLUSD",1763228353180,1.8251864,143.47,143.44,55.88]
["bitfinex","SOLUSD",1763228353687,1.8251864,143.47,143.45,0.71]
["bitfinex","SOLUSD",1763228354575,9.78882769,143.51,143.45,0.71]
["bitfinex","SOLUSD",1763228354770,1.8251864,143.47,143.45,55.91]
["bitfinex","SOLUSD",1763228354981,1.8251864,143.46,143.45,55.91]
["bitfinex","SOLUSD",1763228356674,1.8251864,143.47,143.45,55.91]
["bitfinex","SOLUSD",1763228358691,1.8251864,143.47,143.46,0.71]
["bitfinex","SOLUSD",1763228358896,11.61401409,143.47,143.46,0.71]
["bitfinex","SOLUSD",1763228359284,9.78882769,143.46,143.42,55.2]
["bitfinex","SOLUSD",1763228359482,11.61401409,143.43,143.42,55.2]
["bitfinex","SOLUSD",1763228360079,1.8251864,143.45,143.42,55.91]
["bitfinex","SOLUSD",1763228360287,1.8251864,143.45,143.43,0.71]
["bitfinex","SOLUSD",1763228360478,1.8251864,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763228360696,1.8251864,143.46,143.43,55.91]
["bitfinex","SOLUSD",1763228360898,9.78882769,143.48,143.43,55.91]
["bitfinex","SOLUSD",1763228361206,1.8251864,143.47,143.44,0.71]
["bitfinex","SOLUSD",1763228361411,9.78882769,143.46,143.44,55.91]
["bitfinex","SOLUSD",1763228361783,9.78882769,143.46,143.44,55.2]
["bitfinex","SOLUSD",1763228361987,9.78882769,143.46,143.45,0.71]
["bitfinex","SOLUSD",1763228364422,1.8251864,143.46,143.45,0.71]
["bitfinex","SOLUSD",1763228365415,1.8251864,143.46,143.41,55.2]
["bitfinex","SOLUSD",1763228365595,9.78882769,143.45,143.41,55.91]
["bitfinex","SOLUSD",1763228365795,11.61401409,143.43,143.42,0.71]
["bitfinex","SOLUSD",1763228370426,50.0,143.52,143.42,55.91]
["bitfinex","SOLUSD",1763228370617,1.8251864,143.45,143.42,55.91]
["bitfinex","SOLUSD",1763228370803,1.8251864,143.45,143.43,0.71]
["bitfinex","SOLUSD",1763228375828,1.8251864,143.46,143.43,0.71]
["bitfinex","SOLUSD",1763228376028,1.8251864,143.45,143.43,55.91]
["bitfinex","SOLUSD",1763228376440,1.8251864,143.45,143.44,0.71]
["bitfinex","SOLUSD",1763228376816,1.8251864,143.46,143.44,0.71]
["bitfinex","SOLUSD",1763228377229,1.8251864,143.45,143.43,55.2]
["bitfinex","SOLUSD",1763228377441,11.61401409,143.44,143.43,55.2]
["bitfinex","SOLUSD",1763228377810,11.61401409,143.44,143.43,55.91]
["bitfinex","SOLUSD",1763228378011,9.78882769,143.44,143.43,55.91]
["bitfinex","SOLUSD",1763228379426,9.78882769,143.45,143.43,0.71]
["bitfinex","SOLUSD",1763228379620,9.78882769,143.45,143.44,0.71]
["bitfinex","SOLUSD",1763228380132,1.8251864,143.45,143.4,55.2]
["bitfinex","SOLUSD",1763228380333,1.8251864,143.45,143.42,0.71]
["bitfinex","SOLUSD",1763228383241,9.78882769,143.5,143.42,0.71]
["bitfinex","SOLUSD",1763228383242,1.8251864,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763228384825,2.85110495,143.44,143.42,0.71]
["bitfinex","SOLUSD",1763228385850,12.63993264,143.46,143.42,55.2]
["bitfinex","SOLUSD",1763228386053,12.63993264,143.43,143.42,55.2]
["bitfinex","SOLUSD",1763228386932,9.78882769,143.42,143.37,0.66]
["bitfinex","SOLUSD",1763228387262,2.85110495,143.42,143.37,0.66]
["bitfinex","SOLUSD",1763228387441,9.78882769,143.4,143.37,0.66]
["bitfinex","SOLUSD",1763228387753,12.63993264,143.4,143.37,0.66]
["bitfinex","SOLUSD",1763228389570,2.85110495,143.39,143.37,0.66]
["bitfinex","SOLUSD",1763228389760,2.85110495,143.39,143.37,55.86]
["bitfinex","SOLUSD",1763228390463,2.85110495,143.39,143.37,55.2]
["bitfinex","SOLUSD",1763228390767,12.63993264,143.39,143.38,0.66]
["bitfinex","SOLUSD",1763228391957,9.78882769,143.39,143.38,0.66]
["bitfinex","SOLUSD",1763228392169,2.85110495,143.4,143.38,0.66]
["bitfinex","SOLUSD",1763228392670,2.85110495,143.39,143.38,0.66]
["bitfinex","SOLUSD",1763228393652,2.85110495,143.39,143.38,55.86]
["bitfinex","SOLUSD",1763228396465,9.78882769,143.44,143.38,55.86]
["bitfinex","SOLUSD",1763228396663,2.85110495,143.39,143.38,55.86]
["bitfinex","SOLUSD",1763228396873,9.78882769,143.44,143.38,55.86]
["bitfinex","SOLUSD",1763228397095,2.85110495,143.39,143.38,55.86]
["bitfinex","SOLUSD",1763228398681,2.85110495,143.4,143.38,55.86]
["bitfinex","SOLUSD",1763228399039,12.63993264,143.4,143.39,0.66]
["bitfinex","SOLUSD",1763228401581,9.78882769,143.39,143.35,55.4]
["bitfinex","SOLUSD",1763228401790,12.63993264,143.36,143.35,55.4]
["bitfinex","SOLUSD",1763228403868,12.63993264,143.36,143.35,56.06]
["bitfinex","SOLUSD",1763228405679,12.63993264,143.36,143.35,55.4]
["bitfinex","SOLUSD",1763228405981,12.63993264,143.36,143.35,56.06]
["bitfinex","SOLUSD",1763228406781,22.6512,143.42,143.35,56.06]
["bitfinex","SOLUSD",1763228406986,12.63993264,143.37,143.36,0.66]
["bitfinex","SOLUSD",1763228407171,12.63993264,143.37,143.36,55.86]
["bitfinex","SOLUSD",1763228407681,2.85110495,143.38,143.36,55.86]
["bitfinex","SOLUSD",1763228407893,2.85110495,143.37,143.36,55.2]
["bitfinex","SOLUSD",1763228408266,2.85110495,143.37,143.36,55.86]
["bitfinex","SOLUSD",1763228408667,9.78882769,143.39,143.36,55.86]
["bitfinex","SOLUSD",1763228408983,2.85110495,143.37,143.36,55.2]
["bitfinex","SOLUSD",1763228409378,2.85110495,143.37,143.36,55.86]
["bitfinex","SOLUSD",1763228415292,25.50230495,143.4,143.36,55.86]
["bitfinex","SOLUSD",1763228415293,0.72,143.44,143.36,55.86]
["bitfinex","SOLUSD",1763228415476,9.78882769,143.43,143.37,0.7]
["bitfinex","SOLUSD",1763228415682,2.85110495,143.41,143.37,76.86509311]
["bitfinex","SOLUSD",1763228416198,2.85110495,143.41,143.38,0.7]
["bitfinex","SOLUSD",1763228416711,50.0,143.51,143.38,58.75110495]
["bitfinex","SOLUSD",1763228416996,2.85110495,143.46,143.4,2.85110495]
["bitfinex","SOLUSD",1763228417291,2.85110495,143.46,143.38,77.8512]
["bitfinex","SOLUSD",1763228417292,2.85110495,143.43,143.41,0.7]
["bitfinex","SOLUSD",1763228418098,2.85110495,143.43,143.41,18.18]
["bitfinex","SOLUSD",1763228418392,2.85110495,143.43,143.41,0.7]
["bitfinex","SOLUSD",1763228418574,2.85110495,143.42,143.41,0.7]
["bitfinex","SOLUSD",1763228418767,2.85110495,143.42,143.41,10.48882769]
["bitfinex","SOLUSD",1763228418972,0.72,143.49,143.41,10.48882769]
["bitfinex","SOLUSD",1763228419194,2.85110495,143.46,143.42,0.7]
["bitfinex","SOLUSD",1763228419876,2.85110495,143.46,143.43,20.95777009]
["bitfinex","SOLUSD",1763228420272,2.85110495,143.45,143.43,21.65777009]
["bitfinex","SOLUSD",1763228421194,2.85110495,143.45,143.44,0.7]
["bitfinex","SOLUSD",1763228422074,2.85110495,143.45,143.44,55.9]
["bitfinex","SOLUSD",1763228422270,2.85110495,143.46,143.44,55.9]
["bitfinex","SOLUSD",1763228426000,2.85110495,143.46,143.44,76.85777009]
["bitfinex","SOLUSD",1763228426195,2.85110495,143.46,143.45,0.7]
["bitfinex","SOLUSD",1763228426402,2.85110495,143.47,143.45,55.9]
["bitfinex","SOLUSD",1763228426696,25.50230495,143.52,143.45,68.53993264]
["bitfinex","SOLUSD",1763228426697,2.85110495,143.5,143.45,68.53993264]
["bitfinex","SOLUSD",1763228426897,2.85110495,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763228427197,2.85110495,143.5,143.47,9.78882769]
["bitfinex","SOLUSD",1763228427576,2.85110495,143.5,143.48,0.7]
["bitfinex","SOLUSD",1763228428278,2.85110495,143.5,143.48,10.48882769]
["bitfinex","SOLUSD",1763228429503,2.85110495,143.49,143.48,10.48882769]
["bitfinex","SOLUSD",1763228430287,2.85110495,143.51,143.48,10.48882769]
["bitfinex","SOLUSD",1763228430502,2.85110495,143.51,143.49,0.7]
["bitfinex","SOLUSD",1763228430882,2.85110495,143.51,143.49,21.65045218]
["bitfinex","SOLUSD",1763228431502,2.85110495,143.51,143.5,0.7]
["bitfinex","SOLUSD",1763228431705,2.85110495,143.51,143.5,21.64898921]
["bitfinex","SOLUSD",1763228431890,2.85110495,143.52,143.5,21.64898921]
["bitfinex","SOLUSD",1763228434583,10.50882769,143.54,143.5,21.64898921]
["bitfinex","SOLUSD",1763228434912,2.85110495,143.52,143.5,76.14898921]
["bitfinex","SOLUSD",1763228435080,2.85110495,143.53,143.51,0.7]
["bitfinex","SOLUSD",1763228435283,2.85110495,143.53,143.51,21.64606388]
["bitfinex","SOLUSD",1763228435978,2.85110495,143.52,143.5,55.9]
["bitfinex","SOLUSD",1763228436378,2.85110495,143.52,143.5,76.84752644]
["bitfinex","SOLUSD",1763228437406,2.85110495,143.53,143.51,0.7]
["bitfinex","SOLUSD",1763228437706,2.85110495,143.52,143.5,76.84752644]
["bitfinex","SOLUSD",1763228439610,2.85110495,143.51,143.5,55.2]
["bitfinex","SOLUSD",1763228439790,12.63993264,143.51,143.5,55.2]
["bitfinex","SOLUSD",1763228440103,13.35993264,143.51,143.5,55.2]
["bitfinex","SOLUSD",1763228441110,13.35993264,143.51,143.46,22.6512]
["bitfinex","SOLUSD",1763228441286,2.85110495,143.49,143.47,0.7]
["bitfinex","SOLUSD",1763228444810,2.85110495,143.52,143.47,55.2]
["bitfinex","SOLUSD",1763228444811,13.33993264,143.48,143.47,55.2]
["bitfinex","SOLUSD",1763228444988,9.78882769,143.47,143.44,55.86]
["bitfinex","SOLUSD",1763228445188,2.85110495,143.46,143.44,55.86]
["bitfinex","SOLUSD",1763228445813,2.85110495,143.47,143.44,55.86]
["bitfinex","SOLUSD",1763228446513,2.85110495,143.46,143.44,55.86]
["bitfinex","SOLUSD",1763228446904,1.82417716,143.46,143.44,55.86]
["bitfinex","SOLUSD",1763228447204,9.78882769,143.51,143.45,0.66]
["bitfinex","SOLUSD",1763228447410,1.82417716,143.51,143.46,1.82417716]
["bitfinex","SOLUSD",1763228447586,1.82417716,143.51,143.46,22.77609251]
["bitfinex","SOLUSD",1763228447790,1.82417716,143.51,143.47,0.66]
["bitfinex","SOLUSD",1763228448011,9.78882769,143.5,143.47,0.66]
["bitfinex","SOLUSD",1763228452193,9.78882769,143.5,143.47,55.86]
["bitfinex","SOLUSD",1763228452392,11.61300485,143.48,143.45,55.2]
["bitfinex","SOLUSD",1763228452615,1.82417716,143.47,143.45,55.2]
["bitfinex","SOLUSD",1763228452996,1.82417716,143.46,143.45,55.2]
["bitfinex","SOLUSD",1763228453316,1.82417716,143.47,143.45,55.2]
["bitfinex","SOLUSD",1763228454821,1.82417716,143.46,143.45,55.2]
["bitfinex","SOLUSD",1763228457419,1.82417716,143.46,143.45,55.86]
["bitfinex","SOLUSD",1763228459412,1.82417716,143.46,143.45,55.2]
["bitfinex","SOLUSD",1763228459818,11.61300485,143.46,143.45,55.2]
["bitfinex","SOLUSD",1763228465232,9.78882769,143.46,143.45,55.2]
["bitfinex","SOLUSD",1763228465419,11.61300485,143.46,143.45,55.2]
["bitfinex","SOLUSD",1763228466536,14.13718201,143.46,143.44,55.2]
["bitfinex","SOLUSD",1763228466745,2.52417716,143.45,143.44,55.2]
["bitfinex","SOLUSD",1763228467333,12.31300485,143.45,143.44,55.2]
["bitfinex","SOLUSD",1763228467536,9.78882769,143.44,143.38,55.86]
["bitfinex","SOLUSD",1763228467712,1.82417716,143.4,143.39,0.66]
["bitfinex","SOLUSD",1763228468041,1.82417716,143.4,143.39,55.86]
["bitfinex","SOLUSD",1763228469439,1.82417716,143.4,143.39,55.2]
["bitfinex","SOLUSD",1763228469635,12.31300485,143.4,143.39,55.2]
["bitfinex","SOLUSD",1763228470307,14.13718201,143.4,143.39,55.2]
["bitfinex","SOLUSD",1763228470923,14.13718201,143.4,143.36,55.86]
["bitfinex","SOLUSD",1763228471130,1.82417716,143.37,143.36,55.86]
["bitfinex","SOLUSD",1763228471443,9.78882769,143.4,143.36,55.2]
["bitfinex","SOLUSD",1763228471650,1.82417716,143.37,143.36,55.89]
["bitfinex","SOLUSD",1763228472161,1.82417716,143.38,143.36,55.89]
["bitfinex","SOLUSD",1763228472346,1.82417716,143.39,143.37,0.69]
["bitfinex","SOLUSD",1763228472752,1.82417716,143.38,143.37,0.69]
["bitfinex","SOLUSD",1763228475758,1.82417716,143.41,143.37,55.89]
["bitfinex","SOLUSD",1763228475993,1.82417716,143.38,143.37,55.2]
["bitfinex","SOLUSD",1763228476477,2.48417716,143.38,143.37,55.2]
["bitfinex","SOLUSD",1763228476938,1.82417716,143.38,143.37,55.2]
["bitfinex","SOLUSD",1763228477632,11.61300485,143.38,143.37,55.2]
["bitfinex","SOLUSD",1763228477838,12.27300485,143.38,143.37,55.2]
["bitfinex","SOLUSD",1763228481361,11.61300485,143.38,143.37,55.2]
["bitfinex","SOLUSD",1763228481558,12.27300485,143.38,143.37,55.2]
["bitfinex","SOLUSD",1763228483871,9.78882769,143.37,143.35,55.4]
["bitfinex","SOLUSD",1763228484042,11.61300485,143.36,143.35,55.4]
["bitfinex","SOLUSD",1763228484853,12.27300485,143.36,143.35,55.4]
["bitfinex","SOLUSD",1763228485186,12.27300485,143.36,143.28,103.1]
["bitfinex","SOLUSD",1763228485187,32.44002769,143.33,143.27,11.81300485]
["bitfinex","SOLUSD",1763228485473,13.43718201,143.28,143.27,0.2]
["bitfinex","SOLUSD",1763228485848,19.56971349,143.28,143.27,0.2]
["bitfinex","SOLUSD",1763228487040,11.61300485,143.28,143.27,0.2]
["bitfinex","SOLUSD",1763228490171,12.27300485,143.28,143.27,0.2]
["bitfinex","SOLUSD",1763228490677,14.09718201,143.28,143.27,0.2]
["bitfinex","SOLUSD",1763228490856,11.61300485,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763228491064,12.27300485,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763228492673,12.27300485,143.27,143.25,0.2]
["bitfinex","SOLUSD",1763228492881,12.27300485,143.26,143.25,0.2]
["bitfinex","SOLUSD",1763228494557,9.78882769,143.25,143.23,0.1]
["bitfinex","SOLUSD",1763228494759,18.90971349,143.24,143.22,0.1]
["bitfinex","SOLUSD",1763228494965,32.44002769,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763228495170,34.26420485,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763228495356,34.92420485,143.21,143.2,0.2]
["bitfinex","SOLUSD",1763228497354,34.92420485,143.21,143.18,0.1]
["bitfinex","SOLUSD",1763228497584,11.61300485,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228497963,12.27300485,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228499857,11.61300485,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228500192,9.78882769,143.19,143.18,0.77]
["bitfinex","SOLUSD",1763228500489,11.61300485,143.19,143.18,0.77]
["bitfinex","SOLUSD",1763228500863,12.27300485,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228501761,11.61300485,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228502463,9.78882769,143.19,143.18,0.77]
["bitfinex","SOLUSD",1763228502862,11.61300485,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228504078,9.78882769,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228504598,11.61300485,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228505302,9.78882769,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228506296,11.61300485,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228506817,9.78882769,143.23,143.18,2.60417716]
["bitfinex","SOLUSD",1763228507111,2.85871858,143.31,143.25,22.6512]
["bitfinex","SOLUSD",1763228507601,9.78882769,143.3,143.26,3.53871858]
["bitfinex","SOLUSD",1763228507785,0.66,143.33,143.26,3.53871858]
["bitfinex","SOLUSD",1763228507786,2.85871858,143.31,143.26,3.53871858]
["bitfinex","SOLUSD",1763228507985,2.85871858,143.31,143.27,0.68]
["bitfinex","SOLUSD",1763228508180,2.85871858,143.32,143.27,3.53871858]
["bitfinex","SOLUSD",1763228508386,9.78882769,143.31,143.27,3.53871858]
["bitfinex","SOLUSD",1763228508697,9.78882769,143.31,143.28,0.68]
["bitfinex","SOLUSD",1763228508908,12.64754627,143.31,143.28,0.68]
["bitfinex","SOLUSD",1763228509070,2.85871858,143.34,143.25,43.63095453]
["bitfinex","SOLUSD",1763228509071,12.64754627,143.29,143.25,43.63095453]
["bitfinex","SOLUSD",1763228509403,2.85871858,143.28,143.24,0.68]
["bitfinex","SOLUSD",1763228509597,9.78882769,143.28,143.25,0.68]
["bitfinex","SOLUSD",1763228509806,12.64754627,143.28,143.25,0.68]
["bitfinex","SOLUSD",1763228509972,12.64754627,143.28,143.24,0.68]
["bitfinex","SOLUSD",1763228511378,9.78882769,143.26,143.24,0.68]
["bitfinex","SOLUSD",1763228513804,12.64754627,143.26,143.24,0.68]
["bitfinex","SOLUSD",1763228514128,12.64754627,143.26,143.22,2.85871858]
["bitfinex","SOLUSD",1763228514282,9.78882769,143.24,143.23,23.3312]
["bitfinex","SOLUSD",1763228514985,9.78882769,143.24,143.23,22.6512]
["bitfinex","SOLUSD",1763228516929,7.07879482,143.25,143.23,22.6512]
["bitfinex","SOLUSD",1763228517799,9.78882769,143.24,143.23,22.6512]
["bitfinex","SOLUSD",1763228518387,17.52762251,143.24,143.23,55.2]
["bitfinex","SOLUSD",1763228518823,17.52762251,143.24,143.19,55.88]
["bitfinex","SOLUSD",1763228519122,7.07879482,143.23,143.2,0.68]
["bitfinex","SOLUSD",1763228519506,7.07879482,143.23,143.19,55.2]
["bitfinex","SOLUSD",1763228519710,7.07879482,143.23,143.19,55.88]
["bitfinex","SOLUSD",1763228520108,7.07879482,143.23,143.2,0.68]
["bitfinex","SOLUSD",1763228520735,7.07879482,143.22,143.19,55.2]
["bitfinex","SOLUSD",1763228521015,9.78882769,143.21,143.2,0.68]
["bitfinex","SOLUSD",1763228521211,9.78882769,143.21,143.2,55.88]
["bitfinex","SOLUSD",1763228521920,9.78882769,143.21,143.2,55.2]
["bitfinex","SOLUSD",1763228522832,16.86762251,143.21,143.2,55.2]
["bitfinex","SOLUSD",1763228522993,7.73879482,143.21,143.18,0.1]
["bitfinex","SOLUSD",1763228523194,16.86762251,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228523794,17.52762251,143.19,143.18,0.1]
["bitfinex","SOLUSD",1763228524734,22.6512,143.25,143.18,36.99421049]
["bitfinex","SOLUSD",1763228524936,33.55992914,143.36,143.23,22.6512]
["bitfinex","SOLUSD",1763228524937,40.63872396,143.36,143.23,22.6512]
["bitfinex","SOLUSD",1763228525233,0.66,143.35,143.27,7.07879482]
["bitfinex","SOLUSD",1763228525413,7.07879482,143.32,143.27,7.07879482]
["bitfinex","SOLUSD",1763228525609,7.07879482,143.34,143.29,7.07879482]
["bitfinex","SOLUSD",1763228526029,0.66,143.33,143.29,7.07879482]
["bitfinex","SOLUSD",1763228526500,0.66,143.33,143.23,22.6512]
["bitfinex","SOLUSD",1763228526501,7.07879482,143.31,143.23,22.6512]
["bitfinex","SOLUSD",1763228526817,9.78882769,143.3,143.26,29.72999482]
["bitfinex","SOLUSD",1763228527113,10.44882769,143.3,143.26,29.72999482]
["bitfinex","SOLUSD",1763228528017,7.07879482,143.36,143.26,22.6512]
["bitfinex","SOLUSD",1763228528018,9.78882769,143.28,143.26,22.6512]
["bitfinex","SOLUSD",1763228528631,10.44882769,143.28,143.26,22.6512]
["bitfinex","SOLUSD",1763228528830,10.44882769,143.28,143.24,29.72999482]
["bitfinex","SOLUSD",1763228529034,9.78882769,143.28,143.24,29.72999482]
["bitfinex","SOLUSD",1763228530026,10.44882769,143.28,143.24,29.72999482]
["bitfinex","SOLUSD",1763228530237,0.66,143.27,143.24,29.72999482]
["bitfinex","SOLUSD",1763228531237,0.66,143.27,143.24,22.6512]
["bitfinex","SOLUSD",1763228532317,0.66,143.27,143.24,29.72999482]
["bitfinex","SOLUSD",1763228533033,16.86762251,143.28,143.24,29.72999482]
["bitfinex","SOLUSD",1763228533237,17.58762251,143.28,143.24,29.72999482]
["bitfinex","SOLUSD",1763228536811,17.58762251,143.28,143.24,22.6512]
["bitfinex","SOLUSD",1763228537017,0.72,143.27,143.24,22.6512]
["bitfinex","SOLUSD",1763228537326,0.72,143.27,143.24,77.8512]
["bitfinex","SOLUSD",1763228537525,16.86762251,143.28,143.24,77.8512]
["bitfinex","SOLUSD",1763228537726,17.58762251,143.28,143.24,84.92999482]
["bitfinex","SOLUSD",1763228537944,17.58762251,143.28,143.24,77.8512]
["bitfinex","SOLUSD",1763228538755,16.86762251,143.28,143.24,77.8512]
["bitfinex","SOLUSD",1763228538959,0.72,143.27,143.24,77.8512]
["bitfinex","SOLUSD",1763228539666,12.64619693,143.28,143.24,77.8512]
["bitfinex","SOLUSD",1763228539962,0.72,143.29,143.24,80.70856924]
["bitfinex","SOLUSD",1763228540264,3.57736924,143.28,143.24,80.70856924]
["bitfinex","SOLUSD",1763228540565,2.85736924,143.27,143.24,77.8512]
["bitfinex","SOLUSD",1763228540735,3.57736924,143.27,143.24,77.8512]
["bitfinex","SOLUSD",1763228541965,0.72,143.27,143.24,77.8512]
["bitfinex","SOLUSD",1763228543653,12.64619693,143.25,143.21,55.2]
["bitfinex","SOLUSD",1763228543857,12.64619693,143.22,143.2,55.2]
["bitfinex","SOLUSD",1763228544267,13.36619693,143.22,143.2,55.2]
["bitfinex","SOLUSD",1763228544749,12.64619693,143.22,143.2,55.2]
["bitfinex","SOLUSD",1763228545058,3.57736924,143.21,143.2,55.2]
["bitfinex","SOLUSD",1763228545232,0.72,143.21,143.2,55.2]
["bitfinex","SOLUSD",1763228545563,13.36619693,143.21,143.2,55.2]
["bitfinex","SOLUSD",1763228546069,10.50882769,143.21,143.2,55.2]
["bitfinex","SOLUSD",1763228546965,13.36619693,143.21,143.2,55.2]
["bitfinex","SOLUSD",1763228547665,13.36619693,143.21,143.18,77.9512]
["bitfinex","SOLUSD",1763228547666,9.78882769,143.2,143.18,77.9512]
["bitfinex","SOLUSD",1763228548663,0.72,143.2,143.18,77.9512]
["bitfinex","SOLUSD",1763228550861,3.57736924,143.2,143.18,55.3]
["bitfinex","SOLUSD",1763228551063,2.85736924,143.21,143.18,55.3]
["bitfinex","SOLUSD",1763228551567,3.57736924,143.21,143.18,55.3]
["bitfinex","SOLUSD",1763228552466,9.78882769,143.22,143.18,58.15736924]
["bitfinex","SOLUSD",1763228552849,9.78882769,143.22,143.18,62.38054564]
["bitfinex","SOLUSD",1763228553856,10.50882769,143.22,143.18,62.38054564]
["bitfinex","SOLUSD",1763228555565,0.72,143.25,143.2,7.08054564]
["bitfinex","SOLUSD",1763228555863,0.72,143.25,143.21,7.08054564]
["bitfinex","SOLUSD",1763228557253,0.72,143.25,143.21,62.28054564]
["bitfinex","SOLUSD",1763228557446,9.78882769,143.25,143.21,62.28054564]
["bitfinex","SOLUSD",1763228557965,9.78882769,143.25,143.22,7.08054564]
["bitfinex","SOLUSD",1763228558352,9.78882769,143.25,143.22,62.28054564]
["bitfinex","SOLUSD",1763228558539,10.50882769,143.25,143.22,55.2]
["bitfinex","SOLUSD",1763228560971,10.50882769,143.24,143.22,55.2]
["bitfinex","SOLUSD",1763228561171,17.58937333,143.24,143.22,55.2]
["bitfinex","SOLUSD",1763228561353,10.50882769,143.23,143.22,55.2]
["bitfinex","SOLUSD",1763228562352,17.58937333,143.23,143.22,55.2]
["bitfinex","SOLUSD",1763228562751,10.50882769,143.23,143.22,55.2]
["bitfinex","SOLUSD",1763228563771,17.58937333,143.23,143.22,55.2]
["bitfinex","SOLUSD",1763228564147,0.69,143.29,143.22,7.08054564]
["bitfinex","SOLUSD",1763228564343,0.69,143.29,143.25,7.08054564]
["bitfinex","SOLUSD",1763228565753,7.77054564,143.29,143.25,7.08054564]
["bitfinex","SOLUSD",1763228566255,0.69,143.28,143.25,7.08054564]
["bitfinex","SOLUSD",1763228568876,0.69,143.28,143.25,27.09511671]
["bitfinex","SOLUSD",1763228569676,0.69,143.28,143.25,82.29511671]
["bitfinex","SOLUSD",1763228569877,5.13391671,143.28,143.25,77.8512]
["bitfinex","SOLUSD",1763228570053,14.2327444,143.27,143.25,55.2]
["bitfinex","SOLUSD",1763228570252,14.9227444,143.27,143.25,55.2]
["bitfinex","SOLUSD",1763228570448,0.69,143.26,143.25,55.2]
["bitfinex","SOLUSD",1763228571289,5.13391671,143.28,143.25,55.2]
["bitfinex","SOLUSD",1763228571490,0.69,143.27,143.25,55.2]
["bitfinex","SOLUSD",1763228572369,4.44391671,143.29,143.25,59.64391671]
["bitfinex","SOLUSD",1763228572370,5.13391671,143.29,143.25,59.64391671]
["bitfinex","SOLUSD",1763228572555,0.69,143.28,143.25,59.64391671]
["bitfinex","SOLUSD",1763228572957,0.69,143.28,143.25,57.0283427]
["bitfinex","SOLUSD",1763228574087,0.69,143.28,143.25,55.2]
["bitfinex","SOLUSD",1763228575173,0.69,143.28,143.25,57.0283427]
["bitfinex","SOLUSD",1763228575380,2.5183427,143.28,143.25,55.2]
["bitfinex","SOLUSD",1763228575883,1.8283427,143.28,143.25,55.2]
["bitfinex","SOLUSD",1763228576072,0.69,143.27,143.25,55.2]
["bitfinex","SOLUSD",1763228577486,0.69,143.34,143.27,22.6512]
["bitfinex","SOLUSD",1763228577697,50.0,143.4,143.26,1.8283427]
["bitfinex","SOLUSD",1763228577698,9.78882769,143.33,143.28,22.6512]
["bitfinex","SOLUSD",1763228577898,2.5183427,143.34,143.3,1.8283427]
["bitfinex","SOLUSD",1763228578097,2.5183427,143.34,143.29,1.8283427]
["bitfinex","SOLUSD",1763228578275,1.8283427,143.34,143.29,1.8283427]
["bitfinex","SOLUSD",1763228578464,0.69,143.33,143.29,1.8283427]
["bitfinex","SOLUSD",1763228579366,0.69,143.33,143.25,6.98074584]
["bitfinex","SOLUSD",1763228579367,1.8283427,143.3,143.25,55.2]
["bitfinex","SOLUSD",1763228579576,1.8283427,143.28,143.25,55.2]
["bitfinex","SOLUSD",1763228579994,2.5183427,143.28,143.25,55.2]
["bitfinex","SOLUSD",1763228581007,2.5183427,143.27,143.25,55.2]
["bitfinex","SOLUSD",1763228581675,1.8283427,143.28,143.25,55.2]
["bitfinex","SOLUSD",1763228581886,1.8283427,143.27,143.25,55.2]
["bitfinex","SOLUSD",1763228582195,0.69,143.28,143.25,55.2]
["bitfinex","SOLUSD",1763228582196,0.69,143.3,143.25,55.2]
["bitfinex","SOLUSD",1763228582403,1.8283427,143.31,143.26,22.6512]
["bitfinex","SOLUSD",1763228582590,1.8283427,143.3,143.26,22.6512]
["bitfinex","SOLUSD",1763228582895,9.78882769,143.32,143.26,22.6512]
["bitfinex","SOLUSD",1763228583108,2.5183427,143.3,143.26,22.6512]
["bitfinex","SOLUSD",1763228587197,2.5183427,143.3,143.26,77.8512]
["bitfinex","SOLUSD",1763228589704,1.8283427,143.3,143.26,77.8512]
["bitfinex","SOLUSD",1763228589887,10.47882769,143.32,143.26,79.6795427]
["bitfinex","SOLUSD",1763228590209,2.5183427,143.32,143.27,1.8283427]
["bitfinex","SOLUSD",1763228590607,1.8283427,143.31,143.26,182.7795427]
["bitfinex","SOLUSD",1763228591704,9.78882769,143.34,143.26,180.9512]
["bitfinex","SOLUSD",1763228592005,1.8283427,143.28,143.26,77.8512]
["bitfinex","SOLUSD",1763228592200,0.65,143.27,143.26,77.8512]
["bitfinex","SOLUSD",1763228592405,2.4783427,143.27,143.23,103.1]
["bitfinex","SOLUSD",1763228592607,2.4783427,143.27,143.23,158.3]
["bitfinex","SOLUSD",1763228592780,2.4783427,143.27,143.24,22.6512]
["bitfinex","SOLUSD",1763228592978,2.4783427,143.27,143.23,158.3]
["bitfinex","SOLUSD",1763228593393,2.4783427,143.27,143.24,22.6512]
["bitfinex","SOLUSD",1763228594205,0.65,143.27,143.24,22.6512]
["bitfinex","SOLUSD",1763228595914,0.65,143.27,143.24,77.8512]
["bitfinex","SOLUSD",1763228596803,1.8283427,143.25,143.24,55.2]
["bitfinex","SOLUSD",1763228597107,1.8283427,143.26,143.24,55.2]
["bitfinex","SOLUSD",1763228597315,2.5283427,143.26,143.24,55.2]
["bitfinex","SOLUSD",1763228598710,1.8283427,143.26,143.24,55.2]
["bitfinex","SOLUSD",1763228599009,0.7,143.25,143.24,55.2]
["bitfinex","SOLUSD",1763228599692,2.5283427,143.26,143.24,55.2]
["bitfinex","SOLUSD",1763228599887,0.7,143.25,143.24,55.2]
["bitfinex","SOLUSD",1763228600190,2.5283427,143.25,143.24,55.2]
["bitfinex","SOLUSD",1763228600802,2.5283427,143.25,143.22,55.2]
["bitfinex","SOLUSD",1763228601000,0.7,143.24,143.22,55.2]
["bitfinex","SOLUSD",1763228601205,1.8283427,143.23,143.22,55.2]
["bitfinex","SOLUSD",1763228601716,2.5283427,143.23,143.22,55.2]
["bitfinex","SOLUSD",1763228609419,12.31717039,143.23,143.22,55.2]
["bitfinex","SOLUSD",1763228613198,9.78882769,143.22,143.18,55.3]
["bitfinex","SOLUSD",1763228613423,1.8283427,143.19,143.18,55.3]
["bitfinex","SOLUSD",1763228613822,2.5283427,143.19,143.18,55.3]
["bitfinex","SOLUSD",1763228615838,1.8283427,143.19,143.18,55.3]
["bitfinex","SOLUSD",1763228616232,2.5283427,143.19,143.18,55.3]
["bitfinex","SOLUSD",1763228616534,1.8283427,143.21,143.18,55.3]
["bitfinex","SOLUSD",1763228617923,2.5283427,143.21,143.18,55.3]
["bitfinex","SOLUSD",1763228618242,1.8283427,143.2,143.18,55.3]
["bitfinex","SOLUSD",1763228618530,0.7,143.21,143.18,55.3]
["bitfinex","SOLUSD",1763228620124,2.5283427,143.23,143.18,57.1283427]
["bitfinex","SOLUSD",1763228620310,1.8283427,143.23,143.18,57.1283427]
["bitfinex","SOLUSD",1763228620510,0.7,143.22,143.18,57.1283427]
["bitfinex","SOLUSD",1763228621835,11.61717039,143.23,143.18,57.1283427]
["bitfinex","SOLUSD",1763228622015,12.31717039,143.23,143.18,57.1283427]
["bitfinex","SOLUSD",1763228622342,0.7,143.22,143.18,57.1283427]
["bitfinex","SOLUSD",1763228625734,11.61717039,143.23,143.18,57.1283427]
["bitfinex","SOLUSD",1763228625920,12.30717039,143.23,143.18,57.1283427]
["bitfinex","SOLUSD",1763228626310,11.61717039,143.23,143.18,57.1283427]
["bitfinex","SOLUSD",1763228626524,0.69,143.22,143.18,57.1283427]
["bitfinex","SOLUSD",1763228627020,2.5183427,143.22,143.18,55.3]
["bitfinex","SOLUSD",1763228627417,0.69,143.21,143.18,55.3]
["bitfinex","SOLUSD",1763228629444,0.69,143.31,143.23,22.6512]
["bitfinex","SOLUSD",1763228629623,33.55992914,143.37,143.29,1.8283427]
["bitfinex","SOLUSD",1763228629624,1.8283427,143.34,143.29,1.8283427]
["bitfinex","SOLUSD",1763228629830,0.69,143.33,143.29,1.8283427]
["bitfinex","SOLUSD",1763228630825,0.69,143.33,143.3,2.85451406]
["bitfinex","SOLUSD",1763228631022,2.85451406,143.36,143.31,2.85451406]
["bitfinex","SOLUSD",1763228631023,0.69,143.34,143.31,2.85451406]
["bitfinex","SOLUSD",1763228632544,0.69,143.34,143.31,25.50571406]
["bitfinex","SOLUSD",1763228633737,2.85451406,143.32,143.27,2.85451406]
["bitfinex","SOLUSD",1763228633939,2.85451406,143.3,143.26,2.85451406]
["bitfinex","SOLUSD",1763228634247,2.85451406,143.3,143.26,25.50571406]
["bitfinex","SOLUSD",1763228634423,0.69,143.29,143.26,25.50571406]
["bitfinex","SOLUSD",1763228634624,0.69,143.29,143.26,80.70571406]
["bitfinex","SOLUSD",1763228636945,0.69,143.29,143.26,77.8512]
["bitfinex","SOLUSD",1763228637117,0.69,143.29,143.26,55.2]
["bitfinex","SOLUSD",1763228640126,9.78882769,143.31,143.27,2.85451406]
["bitfinex","SOLUSD",1763228640442,0.69,143.3,143.27,2.85451406]
["bitfinex","SOLUSD",1763228642448,0.69,143.3,143.26,55.2]
["bitfinex","SOLUSD",1763228642630,0.69,143.3,143.26,58.05451406]
["bitfinex","SOLUSD",1763228643154,0.69,143.3,143.27,2.85451406]
["bitfinex","SOLUSD",1763228644557,0.69,143.3,143.26,55.2]
["bitfinex","SOLUSD",1763228644870,9.78882769,143.29,143.26,55.2]
["bitfinex","SOLUSD",1763228645028,2.85451406,143.28,143.23,2.85451406]
["bitfinex","SOLUSD",1763228645346,3.54451406,143.28,143.23,58.05451406]
["bitfinex","SOLUSD",1763228645543,9.78882769,143.26,143.23,58.05451406]
["bitfinex","SOLUSD",1763228646045,0.69,143.25,143.23,58.05451406]
["bitfinex","SOLUSD",1763228646258,0.69,143.27,143.24,2.85451406]
["bitfinex","SOLUSD",1763228646549,0.69,143.27,143.25,2.85451406]
["bitfinex","SOLUSD",1763228651674,0.69,143.27,143.25,58.05451406]
["bitfinex","SOLUSD",1763228652175,0.68,143.32,143.28,22.6512]
["bitfinex","SOLUSD",1763228652471,9.78882769,143.33,143.31,2.85451406]
["bitfinex","SOLUSD",1763228652655,0.68,143.32,143.31,2.85451406]
["bitfinex","SOLUSD",1763228655679,0.68,143.32,143.3,2.85451406]
["bitfinex","SOLUSD",1763228656480,0.68,143.32,143.28,22.6512]
["bitfinex","SOLUSD",1763228656688,9.78882769,143.31,143.28,2.85451406]
["bitfinex","SOLUSD",1763228657185,0.66,143.3,143.29,2.85451406]
["bitfinex","SOLUSD",1763228657975,0.66,143.32,143.29,2.85451406]
["bitfinex","SOLUSD",1763228658165,9.78882769,143.34,143.29,2.85451406]
["bitfinex","SOLUSD",1763228658485,9.78882769,143.34,143.3,2.85451406]
["bitfinex","SOLUSD",1763228658654,0.66,143.33,143.3,2.85451406]
["bitfinex","SOLUSD",1763228658988,0.66,143.33,143.27,22.6512]
["bitfinex","SOLUSD",1763228659184,0.66,143.33,143.29,2.85451406]
["bitfinex","SOLUSD",1763228660389,0.66,143.33,143.29,55.2]
["bitfinex","SOLUSD",1763228660958,3.51451406,143.33,143.29,55.2]
["bitfinex","SOLUSD",1763228661393,9.78882769,143.31,143.29,55.2]
["bitfinex","SOLUSD",1763228661750,0.66,143.3,143.29,55.2]
["bitfinex","SOLUSD",1763228674305,0.66,143.34,143.29,58.05451406]
["bitfinex","SOLUSD",1763228674507,0.66,143.34,143.31,2.85451406]
["bitfinex","SOLUSD",1763228674711,0.66,143.34,143.3,2.85451406]
["bitfinex","SOLUSD",1763228676033,0.66,143.34,143.31,2.85451406]
["bitfinex","SOLUSD",1763228676709,0.66,143.34,143.3,2.85451406]
["bitfinex","SOLUSD",1763228676914,0.66,143.34,143.29,55.2]
["bitfinex","SOLUSD",1763228677139,0.66,143.34,143.3,2.85451406]
["bitfinex","SOLUSD",1763228678036,0.66,143.34,143.3,58.05451406]
["bitfinex","SOLUSD",1763228679876,9.78882769,143.33,143.3,55.2]
["bitfinex","SOLUSD",1763228680161,9.78882769,143.31,143.3,55.2]
["bitfinex","SOLUSD",1763228680337,10.44882769,143.31,143.3,55.2]
["bitfinex","SOLUSD",1763228683363,0.66,143.31,143.3,55.2]
["bitfinex","SOLUSD",1763228697071,10.50882769,143.33,143.3,55.2]
["bitfinex","SOLUSD",1763228697278,0.72,143.32,143.3,55.2]
["bitfinex","SOLUSD",1763228697470,9.78882769,143.33,143.3,55.2]
["bitfinex","SOLUSD",1763228697669,0.2,143.41,143.32,1.8278552]
["bitfinex","SOLUSD",1763228697867,0.72,143.38,143.34,1.8278552]
["bitfinex","SOLUSD",1763228698584,0.72,143.38,143.35,1.8278552]
["bitfinex","SOLUSD",1763228700277,0.72,143.38,143.36,1.8278552]
["bitfinex","SOLUSD",1763228701173,10.50882769,143.39,143.37,1.8278552]
["bitfinex","SOLUSD",1763228701574,10.50882769,143.39,143.36,1.8278552]
["bitfinex","SOLUSD",1763228701778,0.72,143.38,143.36,1.8278552]
["bitfinex","SOLUSD",1763228703191,9.78882769,143.39,143.36,1.8278552]
["bitfinex","SOLUSD",1763228703503,0.2,143.41,143.38,1.8278552]
["bitfinex","SOLUSD",1763228703704,0.2,143.41,143.36,55.2]
["bitfinex","SOLUSD",1763228703905,0.2,143.41,143.36,66.81668289]
["bitfinex","SOLUSD",1763228704197,0.2,143.41,143.39,1.8278552]
["bitfinex","SOLUSD",1763228704563,0.2,143.41,143.39,57.0278552]
["bitfinex","SOLUSD",1763228704769,0.2,143.41,143.4,1.8278552]
["bitfinex","SOLUSD",1763228704971,2.0278552,143.41,143.36,67.01668289]
["bitfinex","SOLUSD",1763228705269,2.0278552,143.41,143.36,55.2]
["bitfinex","SOLUSD",1763228705470,2.5478552,143.4,143.36,57.0278552]
["bitfinex","SOLUSD",1763228705705,2.5478552,143.4,143.36,55.2]
["bitfinex","SOLUSD",1763228705887,0.72,143.39,143.36,55.2]
["bitfinex","SOLUSD",1763228706209,0.72,143.39,143.36,57.0278552]
["bitfinex","SOLUSD",1763228708885,0.72,143.39,143.36,55.2]
["bitfinex","SOLUSD",1763228709288,0.72,143.4,143.36,57.0278552]
["bitfinex","SOLUSD",1763228709795,2.5478552,143.4,143.36,57.0278552]
["bitfinex","SOLUSD",1763228710007,0.72,143.39,143.36,57.0278552]
["bitfinex","SOLUSD",1763228710575,0.72,143.39,143.36,55.2]
["bitfinex","SOLUSD",1763228710791,0.72,143.39,143.36,57.0278552]
["bitfinex","SOLUSD",1763228710997,11.61668289,143.38,143.36,55.2]
["bitfinex","SOLUSD",1763228711211,11.61668289,143.37,143.36,55.2]
["bitfinex","SOLUSD",1763228711582,12.33668289,143.37,143.36,55.2]
["bitfinex","SOLUSD",1763228712405,10.50882769,143.37,143.36,55.2]
["bitfinex","SOLUSD",1763228713389,12.33668289,143.37,143.36,55.2]
["bitfinex","SOLUSD",1763228716108,10.50882769,143.37,143.36,55.2]
["bitfinex","SOLUSD",1763228719315,12.33668289,143.37,143.36,55.2]
["bitfinex","SOLUSD",1763228719609,9.78882769,143.36,143.32,55.2]
["bitfinex","SOLUSD",1763228719811,11.61668289,143.33,143.32,55.2]
["bitfinex","SOLUSD",1763228720041,12.33668289,143.33,143.32,55.2]
["bitfinex","SOLUSD",1763228721012,10.50882769,143.33,143.32,55.2]
["bitfinex","SOLUSD",1763228722103,12.33668289,143.33,143.32,55.2]
["bitfinex","SOLUSD",1763228723114,9.78882769,143.32,143.26,55.2]
["bitfinex","SOLUSD",1763228723288,9.78882769,143.32,143.23,1.8278552]
["bitfinex","SOLUSD",1763228723289,1.8278552,143.28,143.23,1.8278552]
["bitfinex","SOLUSD",1763228723489,1.8278552,143.28,143.24,1.8278552]
["bitfinex","SOLUSD",1763228723693,11.61668289,143.29,143.24,1.8278552]
["bitfinex","SOLUSD",1763228723904,0.72,143.28,143.24,1.8278552]
["bitfinex","SOLUSD",1763228724105,2.5478552,143.28,143.24,1.8278552]
["bitfinex","SOLUSD",1763228724617,1.8278552,143.28,143.24,1.8278552]
["bitfinex","SOLUSD",1763228724821,0.72,143.27,143.24,1.8278552]
["bitfinex","SOLUSD",1763228725326,11.61668289,143.26,143.21,1.8278552]
["bitfinex","SOLUSD",1763228725624,11.61668289,143.26,143.22,1.8278552]
["bitfinex","SOLUSD",1763228725924,22.6512,143.32,143.21,24.4790552]
["bitfinex","SOLUSD",1763228726129,9.78882769,143.31,143.25,22.6512]
["bitfinex","SOLUSD",1763228726296,9.78882769,143.31,143.3,1.8278552]
["bitfinex","SOLUSD",1763228726498,9.78882769,143.35,143.3,1.8278552]
["bitfinex","SOLUSD",1763228726703,0.72,143.36,143.33,1.8278552]
["bitfinex","SOLUSD",1763228726910,9.78882769,143.35,143.33,1.8278552]
["bitfinex","SOLUSD",1763228727222,9.78882769,143.35,143.28,30.66055491]
["bitfinex","SOLUSD",1763228727223,9.78882769,143.35,143.32,1.8278552]
["bitfinex","SOLUSD",1763228727726,10.50882769,143.35,143.32,1.8278552]
["bitfinex","SOLUSD",1763228729327,0.72,143.35,143.28,29.9626208]
["bitfinex","SOLUSD",1763228729508,0.72,143.34,143.31,1.8278552]
["bitfinex","SOLUSD",1763228731537,0.72,143.34,143.32,1.8278552]
["bitfinex","SOLUSD",1763228731705,0.72,143.34,143.31,1.8278552]
["bitfinex","SOLUSD",1763228732031,0.72,143.34,143.28,29.9626208]
["bitfinex","SOLUSD",1763228732032,9.78882769,143.33,143.3,1.8278552]
["bitfinex","SOLUSD",1763228732554,10.50882769,143.33,143.3,1.8278552]
["bitfinex","SOLUSD",1763228732832,10.50882769,143.33,143.31,1.8278552]
["bitfinex","SOLUSD",1763228733517,0.72,143.32,143.31,1.8278552]
["bitfinex","SOLUSD",1763228736855,9.78882769,143.33,143.31,1.8278552]
["bitfinex","SOLUSD",1763228737048,9.78882769,143.33,143.32,1.8278552]
["bitfinex","SOLUSD",1763228737247,10.50882769,143.33,143.32,1.8278552]
["bitfinex","SOLUSD",1763228738751,0.72,143.35,143.32,1.8278552]
["bitfinex","SOLUSD",1763228738971,10.50882769,143.36,143.32,1.8278552]
["bitfinex","SOLUSD",1763228739354,0.72,143.35,143.32,1.8278552]
["bitfinex","SOLUSD",1763228740072,9.78882769,143.34,143.32,1.8278552]
["bitfinex","SOLUSD",1763228740269,9.78882769,143.34,143.28,29.9626208]
["bitfinex","SOLUSD",1763228740563,10.50882769,143.34,143.32,1.8278552]
["bitfinex","SOLUSD",1763228740753,10.50882769,143.34,143.32,57.0278552]
["bitfinex","SOLUSD",1763228741071,0.72,143.33,143.32,57.0278552]
["bitfinex","SOLUSD",1763228741764,0.72,143.33,143.32,55.2]
["bitfinex","SOLUSD",1763228743769,0.72,143.33,143.32,54.7]
["bitfinex","SOLUSD",1763228745377,0.72,143.33,143.32,54.3]
["bitfinex","SOLUSD",1763228746779,0.65,143.35,143.32,56.1278552]
["bitfinex","SOLUSD",1763228748178,9.78882769,143.36,143.34,1.8278552]
["bitfinex","SOLUSD",1763228748655,0.65,143.39,143.35,1.8278552]
["bitfinex","SOLUSD",1763228748857,9.78882769,143.38,143.35,56.1278552]
["bitfinex","SOLUSD",1763228749054,0.65,143.39,143.35,56.1278552]
["bitfinex","SOLUSD",1763228749257,0.65,143.38,143.35,56.1278552]
["bitfinex","SOLUSD",1763228749457,2.0278552,143.41,143.37,1.8278552]
["bitfinex","SOLUSD",1763228749760,0.65,143.39,143.36,1.8278552]
["bitfinex","SOLUSD",1763228752879,0.65,143.39,143.36,2.85267275]
["bitfinex","SOLUSD",1763228753176,10.43882769,143.39,143.35,57.15267275]
["bitfinex","SOLUSD",1763228753377,10.43882769,143.39,143.35,54.3]
["bitfinex","SOLUSD",1763228753567,10.43882769,143.39,143.36,2.85267275]
["bitfinex","SOLUSD",1763228754390,10.43882769,143.39,143.36,57.15267275]
["bitfinex","SOLUSD",1763228759192,0.65,143.38,143.36,57.15267275]
["bitfinex","SOLUSD",1763228759770,0.65,143.38,143.36,54.3]
["bitfinex","SOLUSD",1763228759988,12.64150044,143.37,143.36,54.3]
["bitfinex","SOLUSD",1763228760167,12.64150044,143.37,143.31,54.3]
["bitfinex","SOLUSD",1763228760366,0.65,143.36,143.32,2.85267275]
["bitfinex","SOLUSD",1763228761491,0.65,143.38,143.35,2.85267275]
["bitfinex","SOLUSD",1763228761788,0.65,143.38,143.35,57.15267275]
["bitfinex","SOLUSD",1763228761968,9.78882769,143.39,143.35,57.15267275]
["bitfinex","SOLUSD",1763228762167,0.2,143.41,143.36,2.85267275]
["bitfinex","SOLUSD",1763228762370,9.78882769,143.39,143.36,57.15267275]
["bitfinex","SOLUSD",1763228762896,10.43882769,143.39,143.36,57.15267275]
["bitfinex","SOLUSD",1763228765792,0.2,143.41,143.36,57.15267275]
["bitfinex","SOLUSD",1763228765793,3.70267275,143.41,143.36,57.15267275]
["bitfinex","SOLUSD",1763228766182,9.78882769,143.39,143.36,57.15267275]
["bitfinex","SOLUSD",1763228766496,9.78882769,143.39,143.36,54.3]
["bitfinex","SOLUSD",1763228766670,10.43882769,143.39,143.36,54.3]
["bitfinex","SOLUSD",1763228767494,10.43882769,143.39,143.36,57.15267275]
["bitfinex","SOLUSD",1763228768684,0.65,143.4,143.37,2.85267275]
["bitfinex","SOLUSD",1763228771601,9.98882769,143.41,143.37,2.85267275]
["bitfinex","SOLUSD",1763228771791,0.2,143.41,143.38,2.85267275]
["bitfinex","SOLUSD",1763228771992,0.2,143.41,143.39,2.85267275]
["bitfinex","SOLUSD",1763228772189,0.2,143.41,143.39,57.15267275]
["bitfinex","SOLUSD",1763228772385,0.2,143.41,143.4,2.85267275]
["bitfinex","SOLUSD",1763228772997,0.2,143.41,143.39,57.15267275]
["bitfinex","SOLUSD",1763228774683,0.2,143.41,143.4,2.85267275]
["bitfinex","SOLUSD",1763228774884,0.2,143.41,143.4,57.15267275]
["bitfinex","SOLUSD",1763228775088,0.2,143.41,143.4,60.0053455]
["bitfinex","SOLUSD",1763228775679,0.2,143.41,143.4,66.97884619]
["bitfinex","SOLUSD",1763228775905,0.2,143.41,143.4,72.81227932]
["bitfinex","SOLUSD",1763228776289,0.2,143.41,143.4,66.97884619]
["bitfinex","SOLUSD",1763228777713,0.2,143.41,143.4,88.21230643]
["bitfinex","SOLUSD",1763228779211,0.2,143.43,143.42,76.9512]
["bitfinex","SOLUSD",1763228779409,0.2,143.45,143.42,186.45379832]
["bitfinex","SOLUSD",1763228779611,0.2,143.45,143.44,5.7053455]
["bitfinex","SOLUSD",1763228779789,0.2,143.45,143.44,12.67690155]
["bitfinex","SOLUSD",1763228779986,0.2,143.45,143.44,66.97690155]
["bitfinex","SOLUSD",1763228780723,0.2,143.48,143.46,22.6512]
["bitfinex","SOLUSD",1763228780925,0.2,143.48,143.46,28.3565455]
["bitfinex","SOLUSD",1763228781092,0.2,143.48,143.46,83.1565455]
["bitfinex","SOLUSD",1763228781292,0.2,143.48,143.47,2.85267275]
["bitfinex","SOLUSD",1763228781686,0.2,143.51,143.47,2.85267275]
["bitfinex","SOLUSD",1763228781885,0.2,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1763228782081,0.2,143.51,143.48,9.82228523]
["bitfinex","SOLUSD",1763228782704,0.2,143.51,143.5,22.6512]
["bitfinex","SOLUSD",1763228782906,0.2,143.51,143.5,25.50387275]
["bitfinex","SOLUSD",1763228783516,0.2,143.54,143.5,28.3565455]
["bitfinex","SOLUSD",1763228783816,0.2,143.54,143.53,2.85267275]
["bitfinex","SOLUSD",1763228785597,0.89,143.54,143.46,2.85267275]
["bitfinex","SOLUSD",1763228785803,13.33150044,143.53,143.48,2.85267275]
["bitfinex","SOLUSD",1763228786116,13.33150044,143.53,143.49,2.85267275]
["bitfinex","SOLUSD",1763228786419,0.69,143.52,143.49,2.85267275]
["bitfinex","SOLUSD",1763228787009,0.69,143.52,143.5,2.85267275]
["bitfinex","SOLUSD",1763228787233,0.69,143.52,143.49,2.85267275]
["bitfinex","SOLUSD",1763228787807,0.69,143.52,143.48,77.4512]
["bitfinex","SOLUSD",1763228788007,0.69,143.52,143.5,2.85267275]
["bitfinex","SOLUSD",1763228789817,0.69,143.52,143.49,2.85267275]
["bitfinex","SOLUSD",1763228790126,9.78882769,143.49,143.43,2.85267275]
["bitfinex","SOLUSD",1763228790295,2.85267275,143.48,143.44,2.85267275]
["bitfinex","SOLUSD",1763228790614,0.69,143.48,143.43,2.85267275]
["bitfinex","SOLUSD",1763228790830,0.69,143.47,143.44,2.85267275]
["bitfinex","SOLUSD",1763228790998,25.50387275,143.52,143.46,7.05606219]
["bitfinex","SOLUSD",1763228790999,0.69,143.52,143.46,7.05606219]
["bitfinex","SOLUSD",1763228791204,0.69,143.53,143.51,7.05606219]
["bitfinex","SOLUSD",1763228791423,0.69,143.53,143.5,7.05606219]
["bitfinex","SOLUSD",1763228792332,0.69,143.53,143.51,7.05606219]
["bitfinex","SOLUSD",1763228792648,0.69,143.53,143.52,7.05606219]
["bitfinex","SOLUSD",1763228793011,0.2,143.54,143.52,7.05606219]
["bitfinex","SOLUSD",1763228793212,0.2,143.54,143.53,7.05606219]
["bitfinex","SOLUSD",1763228794260,0.89,143.54,143.48,0.69696124]
["bitfinex","SOLUSD",1763228794422,0.89,143.54,143.51,6.55606219]
["bitfinex","SOLUSD",1763228794618,0.89,143.54,143.48,22.6512]
["bitfinex","SOLUSD",1763228794619,0.69,143.53,143.52,7.05606219]
["bitfinex","SOLUSD",1763228795854,0.69,143.53,143.49,22.6512]
["bitfinex","SOLUSD",1763228796224,0.69,143.53,143.51,7.05606219]
["bitfinex","SOLUSD",1763228797121,0.69,143.53,143.49,22.6512]
["bitfinex","SOLUSD",1763228797122,0.69,143.53,143.5,7.05606219]
["bitfinex","SOLUSD",1763228798159,0.69,143.53,143.5,60.63606219]
["bitfinex","SOLUSD",1763228799144,0.69,143.53,143.5,53.58]
["bitfinex","SOLUSD",1763228800045,0.69,143.53,143.5,60.63606219]
["bitfinex","SOLUSD",1763228802748,0.69,143.53,143.5,53.58]
["bitfinex","SOLUSD",1763228805249,9.78882769,143.52,143.5,53.58]
["bitfinex","SOLUSD",1763228805454,10.45882769,143.51,143.5,53.58]
["bitfinex","SOLUSD",1763228806268,17.51488988,143.51,143.5,53.58]
["bitfinex","SOLUSD",1763228806567,17.51488988,143.51,143.46,53.58]
["bitfinex","SOLUSD",1763228806764,9.78882769,143.49,143.46,53.58]
["bitfinex","SOLUSD",1763228807169,0.67,143.48,143.46,53.58]
["bitfinex","SOLUSD",1763228808249,0.67,143.51,143.47,7.05606219]
["bitfinex","SOLUSD",1763228808452,0.67,143.51,143.48,7.05606219]
["bitfinex","SOLUSD",1763228808857,0.67,143.51,143.47,54.25]
["bitfinex","SOLUSD",1763228809060,0.67,143.51,143.48,7.05606219]
["bitfinex","SOLUSD",1763228810853,0.67,143.51,143.48,2.84813774]
["bitfinex","SOLUSD",1763228811478,0.67,143.51,143.47,56.42813774]
["bitfinex","SOLUSD",1763228811878,12.63696543,143.5,143.47,53.58]
["bitfinex","SOLUSD",1763228812267,0.67,143.49,143.47,53.58]
["bitfinex","SOLUSD",1763228816879,0.67,143.49,143.47,55.40321752]
["bitfinex","SOLUSD",1763228817874,22.8512,143.54,143.47,55.40321752]
["bitfinex","SOLUSD",1763228818079,22.8512,143.54,143.5,1.82321752]
["bitfinex","SOLUSD",1763228818080,9.78882769,143.53,143.5,1.82321752]
["bitfinex","SOLUSD",1763228818295,10.45882769,143.53,143.5,55.40321752]
["bitfinex","SOLUSD",1763228819098,0.2,143.54,143.5,55.40321752]
["bitfinex","SOLUSD",1763228819099,0.67,143.52,143.5,55.40321752]
["bitfinex","SOLUSD",1763228819490,10.65882769,143.54,143.5,55.40321752]
["bitfinex","SOLUSD",1763228819691,10.65882769,143.54,143.51,1.82321752]
["bitfinex","SOLUSD",1763228819997,0.67,143.53,143.51,1.82321752]
["bitfinex","SOLUSD",1763228820231,0.2,143.54,143.51,55.40321752]
["bitfinex","SOLUSD",1763228820504,0.2,143.54,143.53,1.82321752]
["bitfinex","SOLUSD",1763228820712,0.2,143.54,143.53,24.47441752]
["bitfinex","SOLUSD",1763228821006,0.2,143.54,143.53,25.14441752]
["bitfinex","SOLUSD",1763228822394,0.2,143.54,143.53,2.49321752]
["bitfinex","SOLUSD",1763228823019,0.2,143.54,143.53,5.09450398]
["bitfinex","SOLUSD",1763228823231,0.2,143.54,143.53,27.74570398]
["bitfinex","SOLUSD",1763228825824,0.2,143.54,143.53,5.09450398]
["bitfinex","SOLUSD",1763228826196,9.88882769,143.61,143.57,53.9]
["bitfinex","SOLUSD",1763228826197,10.55882769,143.61,143.57,53.9]
["bitfinex","SOLUSD",1763228826402,10.55882769,143.61,143.59,4.42450398]
["bitfinex","SOLUSD",1763228827701,0.67,143.6,143.58,4.42450398]
["bitfinex","SOLUSD",1763228828000,0.67,143.6,143.55,22.6512]
["bitfinex","SOLUSD",1763228828001,14.21333167,143.59,143.53,53.6]
["bitfinex","SOLUSD",1763228828303,4.42450398,143.55,143.53,53.6]
["bitfinex","SOLUSD",1763228828610,0.67,143.58,143.54,4.42450398]
["bitfinex","SOLUSD",1763228828813,0.67,143.58,143.55,4.42450398]
["bitfinex","SOLUSD",1763228829029,0.67,143.58,143.53,53.6]
["bitfinex","SOLUSD",1763228829228,9.78882769,143.57,143.53,58.02450398]
["bitfinex","SOLUSD",1763228829437,0.67,143.56,143.53,53.6]
["bitfinex","SOLUSD",1763228829637,0.67,143.57,143.54,4.42450398]
["bitfinex","SOLUSD",1763228829838,0.67,143.59,143.55,4.42450398]
["bitfinex","SOLUSD",1763228830050,0.67,143.59,143.56,4.42450398]
["bitfinex","SOLUSD",1763228830228,0.67,143.59,143.55,53.6]
["bitfinex","SOLUSD",1763228830229,0.67,143.59,143.57,3.92450398]
["bitfinex","SOLUSD",1763228830711,0.67,143.59,143.56,4.42450398]
["bitfinex","SOLUSD",1763228830916,0.67,143.59,143.55,58.02450398]
["bitfinex","SOLUSD",1763228831918,14.21333167,143.58,143.55,53.6]
["bitfinex","SOLUSD",1763228832111,0.72,143.57,143.54,4.42450398]
["bitfinex","SOLUSD",1763228832313,0.72,143.57,143.55,4.42450398]
["bitfinex","SOLUSD",1763228833216,0.72,143.57,143.56,4.42450398]
["bitfinex","SOLUSD",1763228833420,14.21333167,143.6,143.56,4.42450398]
["bitfinex","SOLUSD",1763228833627,0.71,143.59,143.56,4.42450398]
["bitfinex","SOLUSD",1763228834344,0.71,143.59,143.57,4.42450398]
["bitfinex","SOLUSD",1763228834552,9.78882769,143.6,143.57,4.42450398]
["bitfinex","SOLUSD",1763228834729,10.49882769,143.6,143.57,4.42450398]
["bitfinex","SOLUSD",1763228835145,0.71,143.59,143.57,4.42450398]
["bitfinex","SOLUSD",1763228835732,0.1,143.61,143.58,5.14450398]
["bitfinex","SOLUSD",1763228836047,0.1,143.61,143.59,4.42450398]
["bitfinex","SOLUSD",1763228836048,0.81,143.61,143.59,4.42450398]
["bitfinex","SOLUSD",1763228837856,0.1,143.61,143.6,4.42450398]
["bitfinex","SOLUSD",1763228838042,9.16882769,143.64,143.6,5.14450398]
["bitfinex","SOLUSD",1763228838244,0.1,143.65,143.6,5.14450398]
["bitfinex","SOLUSD",1763228838245,0.1,143.65,143.64,22.6512]
["bitfinex","SOLUSD",1763228838763,0.1,143.65,143.64,31.50020796]
["bitfinex","SOLUSD",1763228839162,0.2,143.68,143.64,31.50020796]
["bitfinex","SOLUSD",1763228839362,0.2,143.68,143.67,4.42450398]
["bitfinex","SOLUSD",1763228840163,0.2,143.68,143.64,27.07570398]
["bitfinex","SOLUSD",1763228840357,0.2,143.68,143.67,4.42450398]
["bitfinex","SOLUSD",1763228840941,0.2,143.68,143.64,22.6512]
["bitfinex","SOLUSD",1763228840942,0.91,143.68,143.64,22.6512]
["bitfinex","SOLUSD",1763228841143,0.91,143.68,143.63,4.42450398]
["bitfinex","SOLUSD",1763228841359,0.71,143.67,143.64,4.42450398]
["bitfinex","SOLUSD",1763228841953,4.42450398,143.66,143.62,4.42450398]
["bitfinex","SOLUSD",1763228842272,5.13450398,143.67,143.62,4.42450398]
["bitfinex","SOLUSD",1763228842444,0.71,143.66,143.62,4.42450398]
["bitfinex","SOLUSD",1763228842762,5.13450398,143.66,143.62,4.42450398]
["bitfinex","SOLUSD",1763228843165,0.71,143.65,143.62,4.42450398]
["bitfinex","SOLUSD",1763228844249,5.13450398,143.65,143.6,27.07570398]
["bitfinex","SOLUSD",1763228844448,0.71,143.65,143.6,22.6512]
["bitfinex","SOLUSD",1763228844663,0.71,143.64,143.63,4.42450398]
["bitfinex","SOLUSD",1763228845772,0.71,143.64,143.62,4.42450398]
["bitfinex","SOLUSD",1763228845974,0.71,143.64,143.55,22.6512]
["bitfinex","SOLUSD",1763228846270,9.78882769,143.63,143.59,4.42450398]
["bitfinex","SOLUSD",1763228846774,0.71,143.62,143.59,4.42450398]
["bitfinex","SOLUSD",1763228847955,5.13450398,143.62,143.51,9.78882769]
["bitfinex","SOLUSD",1763228848199,9.78882769,143.61,143.57,4.42450398]
["bitfinex","SOLUSD",1763228848355,10.49882769,143.61,143.57,4.42450398]
["bitfinex","SOLUSD",1763228848554,0.71,143.6,143.57,4.42450398]
["bitfinex","SOLUSD",1763228849881,14.21333167,143.64,143.59,4.42450398]
["bitfinex","SOLUSD",1763228850171,0.71,143.6,143.59,4.42450398]
["bitfinex","SOLUSD",1763228850479,0.71,143.6,143.58,4.42450398]
["bitfinex","SOLUSD",1763228851071,0.71,143.6,143.57,4.42450398]
["bitfinex","SOLUSD",1763228852079,0.71,143.6,143.55,22.6512]
["bitfinex","SOLUSD",1763228852281,0.71,143.6,143.56,4.42450398]
["bitfinex","SOLUSD",1763228852466,0.71,143.6,143.57,4.42450398]
["bitfinex","SOLUSD",1763228853563,0.71,143.6,143.56,4.42450398]
["bitfinex","SOLUSD",1763228853979,9.78882769,143.59,143.55,27.07570398]
["bitfinex","SOLUSD",1763228854183,9.78882769,143.59,143.55,54.0]
["bitfinex","SOLUSD",1763228854184,14.21333167,143.59,143.55,54.0]
["bitfinex","SOLUSD",1763228854477,0.71,143.58,143.55,54.0]
["bitfinex","SOLUSD",1763228855895,9.78882769,143.55,143.49,54.0]
["bitfinex","SOLUSD",1763228856058,14.21333167,143.55,143.5,4.42450398]
["bitfinex","SOLUSD",1763228856398,9.78882769,143.53,143.49,4.42450398]
["bitfinex","SOLUSD",1763228856865,0.71,143.52,143.49,4.42450398]
["bitfinex","SOLUSD",1763228857789,0.71,143.52,143.48,4.42450398]
["bitfinex","SOLUSD",1763228859374,9.78882769,143.51,143.47,4.42450398]
["bitfinex","SOLUSD",1763228859772,0.71,143.5,143.47,4.42450398]
["bitfinex","SOLUSD",1763228860085,0.71,143.5,143.42,0.2]
["bitfinex","SOLUSD",1763228860294,9.78882769,143.49,143.45,4.42450398]
["bitfinex","SOLUSD",1763228860674,0.71,143.48,143.45,4.42450398]
["bitfinex","SOLUSD",1763228861162,0.71,143.48,143.42,0.2]
["bitfinex","SOLUSD",1763228861163,5.13450398,143.48,143.42,0.2]
["bitfinex","SOLUSD",1763228861485,0.71,143.48,143.43,4.42450398]
["bitfinex","SOLUSD",1763228861684,0.71,143.48,143.44,4.42450398]
["bitfinex","SOLUSD",1763228862184,1.99999973,143.57,143.46,4.42450398]
["bitfinex","SOLUSD",1763228862385,9.78882769,143.55,143.5,4.42450398]
["bitfinex","SOLUSD",1763228862588,9.78882769,143.55,143.49,22.6512]
["bitfinex","SOLUSD",1763228862589,9.78882769,143.53,143.49,76.6512]
["bitfinex","SOLUSD",1763228862767,0.71,143.52,143.49,81.07570398]
["bitfinex","SOLUSD",1763228863091,0.71,143.52,143.48,27.07570398]
["bitfinex","SOLUSD",1763228863281,9.78882769,143.51,143.48,22.6512]
["bitfinex","SOLUSD",1763228863487,0.71,143.52,143.48,22.6512]
["bitfinex","SOLUSD",1763228863680,0.68,143.51,143.48,27.07570398]
["bitfinex","SOLUSD",1763228864870,0.68,143.51,143.48,4.42450398]
["bitfinex","SOLUSD",1763228865693,10.46882769,143.53,143.49,4.42450398]
["bitfinex","SOLUSD",1763228865894,0.68,143.53,143.48,22.6512]
["bitfinex","SOLUSD",1763228866190,10.46882769,143.55,143.51,4.42450398]
["bitfinex","SOLUSD",1763228866394,0.68,143.54,143.51,4.42450398]
["bitfinex","SOLUSD",1763228867503,0.68,143.54,143.52,4.42450398]
["bitfinex","SOLUSD",1763228868997,0.68,143.54,143.51,4.42450398]
["bitfinex","SOLUSD",1763228869970,0.68,143.54,143.52,4.42450398]
["bitfinex","SOLUSD",1763228871085,0.68,143.54,143.51,4.42450398]
["bitfinex","SOLUSD",1763228871401,0.68,143.54,143.52,4.42450398]
["bitfinex","SOLUSD",1763228871996,0.68,143.54,143.5,22.6512]
["bitfinex","SOLUSD",1763228872300,0.68,143.54,143.48,22.6512]
["bitfinex","SOLUSD",1763228872499,0.68,143.54,143.51,4.42450398]
["bitfinex","SOLUSD",1763228872695,9.78882769,143.53,143.45,54.0]
["bitfinex","SOLUSD",1763228872906,9.78882769,143.53,143.44,7.86521371]
["bitfinex","SOLUSD",1763228872907,4.42450398,143.52,143.44,7.86521371]
["bitfinex","SOLUSD",1763228873074,9.78882769,143.51,143.47,4.42450398]
["bitfinex","SOLUSD",1763228873277,4.42450398,143.5,143.47,54.0]
["bitfinex","SOLUSD",1763228873508,0.68,143.49,143.47,58.42450398]
["bitfinex","SOLUSD",1763228873674,0.68,143.51,143.48,4.42450398]
["bitfinex","SOLUSD",1763228873874,0.68,143.51,143.49,4.42450398]
["bitfinex","SOLUSD",1763228875010,0.68,143.51,143.48,7.05165434]
["bitfinex","SOLUSD",1763228876896,0.68,143.51,143.47,61.05165434]
["bitfinex","SOLUSD",1763228877110,10.46882769,143.51,143.47,54.0]
["bitfinex","SOLUSD",1763228877311,10.46882769,143.51,143.47,61.05165434]
["bitfinex","SOLUSD",1763228877517,0.68,143.5,143.47,61.05165434]
["bitfinex","SOLUSD",1763228881013,0.68,143.5,143.48,7.05165434]
["bitfinex","SOLUSD",1763228881391,0.68,143.5,143.47,61.05165434]
["bitfinex","SOLUSD",1763228884508,0.68,143.5,143.47,54.0]
["bitfinex","SOLUSD",1763228884717,0.68,143.5,143.44,9.78882769]
["bitfinex","SOLUSD",1763228884718,16.84048203,143.49,143.43,7.05165434]
["bitfinex","SOLUSD",1763228884896,9.78882769,143.47,143.43,7.05165434]
["bitfinex","SOLUSD",1763228885403,0.68,143.46,143.43,7.05165434]
["bitfinex","SOLUSD",1763228886017,0.68,143.54,143.45,7.05165434]
["bitfinex","SOLUSD",1763228886195,0.68,143.54,143.52,7.05165434]
["bitfinex","SOLUSD",1763228888215,0.68,143.54,143.51,7.05165434]
["bitfinex","SOLUSD",1763228892240,0.68,143.54,143.51,61.05165434]
["bitfinex","SOLUSD",1763228898548,16.84048203,143.53,143.48,7.05165434]
["bitfinex","SOLUSD",1763228898844,0.68,143.54,143.46,2.84863235]
["bitfinex","SOLUSD",1763228898845,9.78882769,143.51,143.46,2.84863235]
["bitfinex","SOLUSD",1763228899230,0.68,143.5,143.46,2.84863235]
["bitfinex","SOLUSD",1763228899446,0.68,143.5,143.46,56.84863235]
["bitfinex","SOLUSD",1763228900152,9.78882769,143.49,143.46,25.49983235]
["bitfinex","SOLUSD",1763228900530,0.68,143.48,143.46,25.49983235]
["bitfinex","SOLUSD",1763228900728,0.68,143.48,143.46,2.84863235]
["bitfinex","SOLUSD",1763228901340,0.68,143.48,143.46,25.49983235]
["bitfinex","SOLUSD",1763228903149,0.68,143.48,143.46,2.84863235]
["bitfinex","SOLUSD",1763228903855,0.68,143.48,143.46,56.84863235]
["bitfinex","SOLUSD",1763228905664,0.68,143.5,143.47,2.84863235]
["bitfinex","SOLUSD",1763228905960,0.68,143.49,143.47,2.84863235]
["bitfinex","SOLUSD",1763228906150,9.78882769,143.51,143.47,56.84863235]
["bitfinex","SOLUSD",1763228906336,0.68,143.5,143.47,56.84863235]
["bitfinex","SOLUSD",1763228906859,0.68,143.52,143.49,2.84863235]
["bitfinex","SOLUSD",1763228907065,0.68,143.52,143.49,56.84863235]
["bitfinex","SOLUSD",1763228907222,0.68,143.51,143.49,56.84863235]
["bitfinex","SOLUSD",1763228907965,0.68,143.51,143.49,54.0]
["bitfinex","SOLUSD",1763228909532,0.68,143.51,143.49,56.84863235]
["bitfinex","SOLUSD",1763228911361,0.68,143.51,143.49,54.0]
["bitfinex","SOLUSD",1763228911525,0.68,143.51,143.49,56.84863235]
["bitfinex","SOLUSD",1763228911732,0.68,143.51,143.49,54.0]
["bitfinex","SOLUSD",1763228912167,0.68,143.51,143.49,56.84863235]
["bitfinex","SOLUSD",1763228912373,9.78882769,143.56,143.5,5.6972647]
["bitfinex","SOLUSD",1763228912655,0.68,143.57,143.55,2.84863235]
["bitfinex","SOLUSD",1763228913057,0.68,143.56,143.5,12.63746004]
["bitfinex","SOLUSD",1763228913242,0.68,143.56,143.49,22.6512]
["bitfinex","SOLUSD",1763228913243,2.84863235,143.54,143.49,22.6512]
["bitfinex","SOLUSD",1763228913564,9.78882769,143.55,143.51,2.84863235]
["bitfinex","SOLUSD",1763228913857,10.46882769,143.55,143.51,2.84863235]
["bitfinex","SOLUSD",1763228914045,0.68,143.54,143.51,2.84863235]
["bitfinex","SOLUSD",1763228914462,0.68,143.54,143.5,25.49983235]
["bitfinex","SOLUSD",1763228916459,9.78882769,143.53,143.49,22.6512]
["bitfinex","SOLUSD",1763228916850,0.68,143.52,143.49,22.6512]
["bitfinex","SOLUSD",1763228917668,0.68,143.52,143.48,2.84863235]
["bitfinex","SOLUSD",1763228921463,0.68,143.52,143.48,56.84863235]
["bitfinex","SOLUSD",1763228922771,9.78882769,143.49,143.46,54.0]
["bitfinex","SOLUSD",1763228922969,9.78882769,143.49,143.45,2.84863235]
["bitfinex","SOLUSD",1763228923156,0.66,143.48,143.45,2.84863235]
["bitfinex","SOLUSD",1763228923669,0.66,143.48,143.45,54.0]
["bitfinex","SOLUSD",1763228927210,2.84863235,143.46,143.42,0.2]
["bitfinex","SOLUSD",1763228927356,2.84863235,143.44,143.42,0.2]
["bitfinex","SOLUSD",1763228927862,13.29746004,143.43,143.42,0.2]
["bitfinex","SOLUSD",1763228930085,10.44882769,143.43,143.42,0.2]
["bitfinex","SOLUSD",1763228935765,0.66,143.45,143.42,0.2]
["bitfinex","SOLUSD",1763228935977,9.78882769,143.44,143.42,0.2]
["bitfinex","SOLUSD",1763228936465,0.66,143.44,143.42,0.2]
["bitfinex","SOLUSD",1763228936977,10.44882769,143.44,143.42,0.2]
["bitfinex","SOLUSD",1763228938694,10.44882769,143.43,143.42,0.2]
["bitfinex","SOLUSD",1763228938985,9.78882769,143.42,143.4,54.0]
["bitfinex","SOLUSD",1763228939160,11.61394849,143.41,143.4,54.0]
["bitfinex","SOLUSD",1763228939361,12.27394849,143.41,143.4,54.0]
["bitfinex","SOLUSD",1763228939561,9.78882769,143.4,143.38,0.2]
["bitfinex","SOLUSD",1763228939759,12.27394849,143.4,143.38,0.2]
["bitfinex","SOLUSD",1763228939964,0.66,143.39,143.38,0.2]
["bitfinex","SOLUSD",1763228940266,10.44882769,143.39,143.38,0.2]
["bitfinex","SOLUSD",1763228941612,0.66,143.45,143.38,54.2]
["bitfinex","SOLUSD",1763228941773,0.66,143.45,143.4,29.9516832]
["bitfinex","SOLUSD",1763228941973,0.66,143.46,143.42,1.8251208]
["bitfinex","SOLUSD",1763228942167,0.66,143.46,143.4,22.6512]
["bitfinex","SOLUSD",1763228942702,0.66,143.46,143.42,1.8251208]
["bitfinex","SOLUSD",1763228943781,9.78882769,143.48,143.44,1.8251208]
["bitfinex","SOLUSD",1763228944097,0.66,143.46,143.44,1.8251208]
["bitfinex","SOLUSD",1763228945209,0.66,143.46,143.43,1.8251208]
["bitfinex","SOLUSD",1763228946805,0.66,143.46,143.43,55.8251208]
["bitfinex","SOLUSD",1763228951920,9.78882769,143.48,143.44,1.8251208]
["bitfinex","SOLUSD",1763228952214,0.72,143.47,143.44,1.8251208]
["bitfinex","SOLUSD",1763228952881,0.72,143.49,143.45,1.8251208]
["bitfinex","SOLUSD",1763228953086,0.71,143.48,143.45,55.8251208]
["bitfinex","SOLUSD",1763228954821,0.71,143.49,143.45,55.8251208]
["bitfinex","SOLUSD",1763228954997,0.71,143.48,143.45,55.8251208]
["bitfinex","SOLUSD",1763228956735,0.71,143.48,143.45,54.0]
["bitfinex","SOLUSD",1763228957204,0.71,143.48,143.45,55.8251208]
["bitfinex","SOLUSD",1763228957638,0.71,143.48,143.45,54.0]
["bitfinex","SOLUSD",1763228959306,0.71,143.48,143.45,55.8251208]
["bitfinex","SOLUSD",1763228959645,9.78882769,143.51,143.45,55.8251208]
["bitfinex","SOLUSD",1763228959807,0.71,143.5,143.47,1.8251208]
["bitfinex","SOLUSD",1763228960941,0.71,143.5,143.45,54.0]
["bitfinex","SOLUSD",1763228961240,10.49882769,143.52,143.48,1.8251208]
["bitfinex","SOLUSD",1763228961434,0.71,143.51,143.48,54.0]
["bitfinex","SOLUSD",1763228965643,2.5351208,143.51,143.48,54.0]
["bitfinex","SOLUSD",1763228966255,9.78882769,143.49,143.48,54.0]
["bitfinex","SOLUSD",1763228966411,11.61394849,143.49,143.44,54.0]
["bitfinex","SOLUSD",1763228966619,2.5351208,143.48,143.44,54.0]
["bitfinex","SOLUSD",1763228967131,1.8251208,143.46,143.43,63.78882769]
["bitfinex","SOLUSD",1763228967335,9.78882769,143.45,143.38,54.2]
["bitfinex","SOLUSD",1763228967515,9.78882769,143.45,143.39,1.8251208]
["bitfinex","SOLUSD",1763228967718,2.5351208,143.44,143.39,1.8251208]
["bitfinex","SOLUSD",1763228968214,0.71,143.43,143.39,1.8251208]
["bitfinex","SOLUSD",1763228970519,2.5351208,143.45,143.4,1.8251208]
["bitfinex","SOLUSD",1763228970723,2.5351208,143.46,143.41,1.8251208]
["bitfinex","SOLUSD",1763228970912,2.5351208,143.46,143.41,55.8251208]
["bitfinex","SOLUSD",1763228971316,0.71,143.45,143.41,55.8251208]
["bitfinex","SOLUSD",1763228971818,1.8251208,143.44,143.41,54.0]
["bitfinex","SOLUSD",1763228972319,0.71,143.45,143.41,54.0]
["bitfinex","SOLUSD",1763228972320,1.8251208,143.45,143.41,54.0]
["bitfinex","SOLUSD",1763228972520,0.71,143.44,143.41,54.0]
["bitfinex","SOLUSD",1763228973544,0.71,143.44,143.41,55.8251208]
["bitfinex","SOLUSD",1763228974644,0.71,143.45,143.41,55.8251208]
["bitfinex","SOLUSD",1763228975442,0.71,143.45,143.41,54.0]
["bitfinex","SOLUSD",1763228975748,0.71,143.45,143.41,55.8251208]
["bitfinex","SOLUSD",1763228979222,0.71,143.45,143.42,1.8251208]
["bitfinex","SOLUSD",1763228981231,0.71,143.45,143.41,55.8251208]
["bitfinex","SOLUSD",1763228982868,0.71,143.45,143.42,1.8251208]
["bitfinex","SOLUSD",1763228983028,0.71,143.45,143.42,55.8251208]
["bitfinex","SOLUSD",1763228985051,1.8251208,143.55,143.44,3.6502416]
["bitfinex","SOLUSD",1763228985351,0.69,143.53,143.49,1.8251208]
["bitfinex","SOLUSD",1763228985648,1.8251208,143.52,143.47,1.8251208]
["bitfinex","SOLUSD",1763228986126,2.5151208,143.51,143.46,1.8251208]
["bitfinex","SOLUSD",1763228986328,1.8251208,143.5,143.45,41.3363208]
["bitfinex","SOLUSD",1763228986550,2.5151208,143.5,143.45,24.4763208]
["bitfinex","SOLUSD",1763228986850,0.69,143.49,143.45,24.4763208]
["bitfinex","SOLUSD",1763228987534,0.69,143.55,143.44,22.6512]
["bitfinex","SOLUSD",1763228987861,0.69,143.55,143.46,17.08931089]
["bitfinex","SOLUSD",1763228988026,0.69,143.55,143.5,1.8251208]
["bitfinex","SOLUSD",1763228988027,2.5151208,143.55,143.5,1.8251208]
["bitfinex","SOLUSD",1763228988227,2.5151208,143.55,143.46,17.08931089]
["bitfinex","SOLUSD",1763228988426,0.69,143.54,143.5,1.8251208]
["bitfinex","SOLUSD",1763228988647,0.69,143.54,143.51,1.8251208]
["bitfinex","SOLUSD",1763228991847,0.69,143.54,143.51,55.8251208]
["bitfinex","SOLUSD",1763228992358,0.69,143.54,143.51,54.0]
["bitfinex","SOLUSD",1763228992660,2.5151208,143.54,143.51,54.0]
["bitfinex","SOLUSD",1763228992835,0.69,143.53,143.51,54.0]
["bitfinex","SOLUSD",1763228994257,12.30394849,143.53,143.51,54.0]
["bitfinex","SOLUSD",1763228994665,0.69,143.52,143.51,54.0]
["bitfinex","SOLUSD",1763228995363,3.53795276,143.52,143.51,54.0]
["bitfinex","SOLUSD",1763228996652,0.69,143.52,143.51,54.0]
["bitfinex","SOLUSD",1763228998342,3.53795276,143.52,143.48,54.0]
["bitfinex","SOLUSD",1763228998744,0.69,143.51,143.48,54.0]
["bitfinex","SOLUSD",1763229000167,3.53795276,143.51,143.48,54.0]
["bitfinex","SOLUSD",1763229000668,0.69,143.5,143.48,54.0]
["bitfinex","SOLUSD",1763229001347,2.84795276,143.51,143.48,54.0]
["bitfinex","SOLUSD",1763229001554,0.69,143.51,143.48,56.84795276]
["bitfinex","SOLUSD",1763229002883,0.69,143.51,143.48,54.0]
["bitfinex","SOLUSD",1763229003053,2.84795276,143.49,143.46,54.0]
["bitfinex","SOLUSD",1763229003387,2.84795276,143.47,143.43,9.78882769]
["bitfinex","SOLUSD",1763229003599,1.99999973,143.53,143.43,9.78882769]
["bitfinex","SOLUSD",1763229003600,1.99999973,143.54,143.47,9.54698689]
["bitfinex","SOLUSD",1763229003752,9.78882769,143.59,143.55,2.0]
["bitfinex","SOLUSD",1763229004079,0.1,143.65,143.61,22.6512]
["bitfinex","SOLUSD",1763229004451,2.84795276,143.64,143.59,2.84795276]
["bitfinex","SOLUSD",1763229004657,0.69,143.63,143.62,3.53795276]
["bitfinex","SOLUSD",1763229004858,3.53795276,143.63,143.57,2.84795276]
["bitfinex","SOLUSD",1763229005163,0.1,143.65,143.61,2.84795276]
["bitfinex","SOLUSD",1763229005164,0.79,143.65,143.61,2.84795276]
["bitfinex","SOLUSD",1763229005679,3.63795276,143.65,143.6,5.69590552]
["bitfinex","SOLUSD",1763229006088,0.69,143.64,143.6,5.69590552]
["bitfinex","SOLUSD",1763229006689,0.1,143.65,143.61,2.84795276]
["bitfinex","SOLUSD",1763229006898,0.1,143.65,143.6,2.84795276]
["bitfinex","SOLUSD",1763229006899,0.1,143.65,143.64,5.69590552]
["bitfinex","SOLUSD",1763229008883,0.1,143.65,143.64,7.03167418]
["bitfinex","SOLUSD",1763229010750,0.1,143.65,143.61,29.68287418]
["bitfinex","SOLUSD",1763229010956,0.1,143.65,143.6,9.87962694]
["bitfinex","SOLUSD",1763229011182,0.1,143.65,143.61,7.03167418]
["bitfinex","SOLUSD",1763229013268,0.1,143.65,143.6,32.53082694]
["bitfinex","SOLUSD",1763229013879,7.13167418,143.65,143.61,22.6512]
["bitfinex","SOLUSD",1763229014384,0.1,143.65,143.62,22.6512]
["bitfinex","SOLUSD",1763229014977,0.1,143.65,143.63,7.03167418]
["bitfinex","SOLUSD",1763229015179,7.13167418,143.65,143.63,7.03167418]
["bitfinex","SOLUSD",1763229017082,7.75167418,143.64,143.54,21.34534017]
["bitfinex","SOLUSD",1763229017287,7.03167418,143.6,143.55,10.47882769]
["bitfinex","SOLUSD",1763229017487,7.03167418,143.6,143.58,22.6512]
["bitfinex","SOLUSD",1763229017989,7.03167418,143.6,143.56,0.69]
["bitfinex","SOLUSD",1763229017990,7.03167418,143.6,143.56,23.3412]
["bitfinex","SOLUSD",1763229018288,7.03167418,143.6,143.59,7.03167418]
["bitfinex","SOLUSD",1763229018586,0.1,143.65,143.59,7.03167418]
["bitfinex","SOLUSD",1763229018587,7.03167418,143.61,143.59,7.03167418]
["bitfinex","SOLUSD",1763229019765,7.03167418,143.6,143.59,61.03167418]
["bitfinex","SOLUSD",1763229020473,0.72,143.64,143.59,61.72167418]
["bitfinex","SOLUSD",1763229020772,7.03167418,143.61,143.59,61.72167418]
["bitfinex","SOLUSD",1763229020979,7.03167418,143.6,143.59,61.03167418]
["bitfinex","SOLUSD",1763229021500,7.75167418,143.6,143.54,54.0]
["bitfinex","SOLUSD",1763229021805,7.03167418,143.55,143.54,54.0]
["bitfinex","SOLUSD",1763229022386,7.03167418,143.55,143.54,61.03167418]
["bitfinex","SOLUSD",1763229022995,7.03167418,143.56,143.54,61.03167418]
["bitfinex","SOLUSD",1763229024323,7.03167418,143.55,143.54,61.03167418]
["bitfinex","SOLUSD",1763229024503,7.75167418,143.55,143.54,61.03167418]
["bitfinex","SOLUSD",1763229024884,7.75167418,143.55,143.5,54.69]
["bitfinex","SOLUSD",1763229025094,7.75167418,143.54,143.51,22.6512]
["bitfinex","SOLUSD",1763229025295,7.75167418,143.54,143.53,9.78882769]
["bitfinex","SOLUSD",1763229026029,7.75167418,143.54,143.47,54.69]
["bitfinex","SOLUSD",1763229026308,7.03167418,143.52,143.5,20.94752644]
["bitfinex","SOLUSD",1763229026483,7.03167418,143.53,143.5,74.94752644]
["bitfinex","SOLUSD",1763229026683,7.03167418,143.52,143.5,74.94752644]
["bitfinex","SOLUSD",1763229027601,7.75167418,143.53,143.5,74.94752644]
["bitfinex","SOLUSD",1763229028014,7.03167418,143.54,143.51,0.69]
["bitfinex","SOLUSD",1763229028208,7.03167418,143.54,143.51,54.69]
["bitfinex","SOLUSD",1763229028514,7.03167418,143.54,143.51,54.0]
["bitfinex","SOLUSD",1763229029011,7.03167418,143.52,143.51,54.0]
["bitfinex","SOLUSD",1763229029415,7.75167418,143.52,143.51,54.0]
["bitfinex","SOLUSD",1763229030435,9.78882769,143.51,143.45,54.0]
["bitfinex","SOLUSD",1763229030605,7.75167418,143.51,143.48,20.95045218]
["bitfinex","SOLUSD",1763229031224,7.03167418,143.5,143.48,20.95045218]
["bitfinex","SOLUSD",1763229031412,7.03167418,143.49,143.44,54.0]
["bitfinex","SOLUSD",1763229031609,7.03167418,143.45,143.44,9.78882769]
["bitfinex","SOLUSD",1763229031814,7.03167418,143.45,143.42,54.0]
["bitfinex","SOLUSD",1763229031990,0.72,143.55,143.43,0.69]
["bitfinex","SOLUSD",1763229032194,0.72,143.55,143.5,22.6512]
["bitfinex","SOLUSD",1763229032392,7.75167418,143.55,143.5,22.6512]
["bitfinex","SOLUSD",1763229032604,7.03167418,143.53,143.5,22.6512]
["bitfinex","SOLUSD",1763229032833,7.03167418,143.54,143.5,0.69]
["bitfinex","SOLUSD",1763229032990,0.72,143.54,143.5,0.69]
["bitfinex","SOLUSD",1763229033318,7.75167418,143.57,143.51,7.03167418]
["bitfinex","SOLUSD",1763229033694,7.75167418,143.57,143.51,7.72167418]
["bitfinex","SOLUSD",1763229034820,7.03167418,143.56,143.51,0.69]
["bitfinex","SOLUSD",1763229035194,7.75167418,143.56,143.51,0.69]
["bitfinex","SOLUSD",1763229035800,7.75167418,143.56,143.52,20.94167742]
["bitfinex","SOLUSD",1763229036321,7.75167418,143.59,143.53,7.03167418]
["bitfinex","SOLUSD",1763229036505,7.75167418,143.58,143.52,28.6633516]
["bitfinex","SOLUSD",1763229036709,0.72,143.58,143.53,0.69]
["bitfinex","SOLUSD",1763229037027,7.75167418,143.58,143.53,0.69]
["bitfinex","SOLUSD",1763229037997,0.72,143.57,143.53,0.69]
["bitfinex","SOLUSD",1763229038727,7.03167418,143.58,143.53,7.72167418]
["bitfinex","SOLUSD",1763229039026,7.75167418,143.58,143.53,7.72167418]
["bitfinex","SOLUSD",1763229039404,0.72,143.58,143.53,7.72167418]
["bitfinex","SOLUSD",1763229039926,0.72,143.58,143.54,0.69]
["bitfinex","SOLUSD",1763229040216,29.68287418,143.59,143.54,0.69]
["bitfinex","SOLUSD",1763229040423,30.40287418,143.59,143.54,0.69]
["bitfinex","SOLUSD",1763229040913,0.72,143.58,143.54,0.69]
["bitfinex","SOLUSD",1763229041725,0.72,143.58,143.55,20.93875414]
["bitfinex","SOLUSD",1763229043612,7.75167418,143.58,143.55,20.93875414]
["bitfinex","SOLUSD",1763229044312,7.03167418,143.56,143.5,7.75167418]
["bitfinex","SOLUSD",1763229044827,7.73167418,143.56,143.53,20.93875414]
["bitfinex","SOLUSD",1763229045024,7.03167418,143.56,143.53,20.93875414]
["bitfinex","SOLUSD",1763229045228,0.7,143.55,143.53,20.93875414]
["bitfinex","SOLUSD",1763229049337,0.7,143.59,143.54,0.72]
["bitfinex","SOLUSD",1763229049511,0.7,143.58,143.54,0.72]
["bitfinex","SOLUSD",1763229050031,0.7,143.58,143.55,20.9372928]
["bitfinex","SOLUSD",1763229052328,9.78882769,143.55,143.48,0.72]
["bitfinex","SOLUSD",1763229052510,2.84623025,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763229052830,2.84623025,143.51,143.48,8.45316677]
["bitfinex","SOLUSD",1763229053211,2.84623025,143.51,143.49,0.72]
["bitfinex","SOLUSD",1763229054549,3.45623025,143.58,143.49,0.72]
["bitfinex","SOLUSD",1763229054749,2.84623025,143.54,143.49,0.72]
["bitfinex","SOLUSD",1763229054929,2.84623025,143.54,143.5,9.78882769]
["bitfinex","SOLUSD",1763229055446,2.84623025,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763229056732,2.84623025,143.53,143.5,9.78882769]
["bitfinex","SOLUSD",1763229056932,4.42963041,143.53,143.5,9.78882769]
["bitfinex","SOLUSD",1763229057133,4.42963041,143.52,143.5,0.72]
["bitfinex","SOLUSD",1763229057738,4.42963041,143.53,143.5,0.72]
["bitfinex","SOLUSD",1763229057938,0.61,143.55,143.5,0.72]
["bitfinex","SOLUSD",1763229058242,4.42963041,143.53,143.5,0.72]
["bitfinex","SOLUSD",1763229059251,4.42963041,143.53,143.5,54.72]
["bitfinex","SOLUSD",1763229060253,4.42963041,143.52,143.5,54.72]
["bitfinex","SOLUSD",1763229060640,0.61,143.55,143.5,54.72]
["bitfinex","SOLUSD",1763229060641,4.42963041,143.53,143.5,54.72]
["bitfinex","SOLUSD",1763229061044,4.42963041,143.53,143.5,54.0]
["bitfinex","SOLUSD",1763229061349,4.42963041,143.53,143.51,0.72]
["bitfinex","SOLUSD",1763229062254,22.6512,143.56,143.51,0.72]
["bitfinex","SOLUSD",1763229062437,36.8696581,143.57,143.51,54.72]
["bitfinex","SOLUSD",1763229062637,4.42963041,143.56,143.51,54.72]
["bitfinex","SOLUSD",1763229062838,4.42963041,143.56,143.52,0.72]
["bitfinex","SOLUSD",1763229063233,5.03963041,143.56,143.52,0.72]
["bitfinex","SOLUSD",1763229065459,4.42963041,143.56,143.52,0.72]
["bitfinex","SOLUSD",1763229065774,5.03963041,143.56,143.52,0.72]
["bitfinex","SOLUSD",1763229066585,4.42963041,143.55,143.52,0.72]
["bitfinex","SOLUSD",1763229067375,5.03963041,143.56,143.52,0.72]
["bitfinex","SOLUSD",1763229067578,9.78882769,143.58,143.52,54.72]
["bitfinex","SOLUSD",1763229067764,4.42963041,143.57,143.53,0.72]
["bitfinex","SOLUSD",1763229069477,0.1,143.65,143.53,54.72]
["bitfinex","SOLUSD",1763229069675,0.1,143.65,143.53,59.14963041]
["bitfinex","SOLUSD",1763229069676,4.42963041,143.59,143.53,59.14963041]
["bitfinex","SOLUSD",1763229069877,4.42963041,143.59,143.54,0.72]
["bitfinex","SOLUSD",1763229070369,4.42963041,143.6,143.54,5.14963041]
["bitfinex","SOLUSD",1763229070703,4.42963041,143.6,143.55,0.72]
["bitfinex","SOLUSD",1763229071498,4.42963041,143.57,143.53,54.0]
["bitfinex","SOLUSD",1763229071669,4.42963041,143.55,143.52,0.69]
["bitfinex","SOLUSD",1763229072072,4.42963041,143.55,143.51,54.69]
["bitfinex","SOLUSD",1763229072073,4.42963041,143.54,143.51,54.69]
["bitfinex","SOLUSD",1763229072388,4.42963041,143.54,143.52,0.69]
["bitfinex","SOLUSD",1763229072777,0.61,143.59,143.52,0.69]
["bitfinex","SOLUSD",1763229073077,4.42963041,143.56,143.52,54.69]
["bitfinex","SOLUSD",1763229073283,4.42963041,143.56,143.53,0.72]
["bitfinex","SOLUSD",1763229073676,4.42963041,143.57,143.53,0.72]
["bitfinex","SOLUSD",1763229074204,4.42963041,143.56,143.53,0.72]
["bitfinex","SOLUSD",1763229076796,4.42963041,143.56,143.53,54.72]
["bitfinex","SOLUSD",1763229076996,9.78882769,143.6,143.53,54.0]
["bitfinex","SOLUSD",1763229076997,4.42963041,143.55,143.53,54.0]
["bitfinex","SOLUSD",1763229077194,4.42963041,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763229078099,4.42963041,143.55,143.51,0.72]
["bitfinex","SOLUSD",1763229079003,1.82196718,143.55,143.51,0.72]
["bitfinex","SOLUSD",1763229080194,0.61,143.57,143.51,0.72]
["bitfinex","SOLUSD",1763229080195,1.82196718,143.54,143.51,0.72]
["bitfinex","SOLUSD",1763229080393,1.82196718,143.55,143.51,0.72]
["bitfinex","SOLUSD",1763229080780,1.82196718,143.54,143.5,54.0]
["bitfinex","SOLUSD",1763229080985,1.82196718,143.53,143.5,54.72]
["bitfinex","SOLUSD",1763229082510,1.82196718,143.51,143.5,54.0]
["bitfinex","SOLUSD",1763229082680,1.82196718,143.52,143.5,54.0]
["bitfinex","SOLUSD",1763229082881,1.82196718,143.52,143.49,54.72]
["bitfinex","SOLUSD",1763229084416,1.82196718,143.53,143.5,0.72]
["bitfinex","SOLUSD",1763229085918,1.82196718,143.52,143.49,54.0]
["bitfinex","SOLUSD",1763229086605,1.82196718,143.52,143.49,54.72]
["bitfinex","SOLUSD",1763229087319,0.61,143.54,143.49,54.72]
["bitfinex","SOLUSD",1763229087526,1.82196718,143.52,143.49,54.72]
["bitfinex","SOLUSD",1763229088925,1.82196718,143.52,143.46,82.42414723]
["bitfinex","SOLUSD",1763229089105,1.82196718,143.52,143.46,83.14414723]
["bitfinex","SOLUSD",1763229089106,1.82196718,143.49,143.46,83.14414723]
["bitfinex","SOLUSD",1763229089415,1.82196718,143.5,143.46,77.3712]
["bitfinex","SOLUSD",1763229089623,1.82196718,143.5,143.47,0.72]
["bitfinex","SOLUSD",1763229090126,1.82196718,143.52,143.47,0.72]
["bitfinex","SOLUSD",1763229090309,1.82196718,143.52,143.47,54.72]
["bitfinex","SOLUSD",1763229090618,1.82196718,143.52,143.48,0.72]
["bitfinex","SOLUSD",1763229091621,1.82196718,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763229093426,1.82196718,143.5,143.48,0.72]
["bitfinex","SOLUSD",1763229093608,10.39882769,143.56,143.48,0.72]
["bitfinex","SOLUSD",1763229093813,10.39882769,143.56,143.48,54.72]
["bitfinex","SOLUSD",1763229093814,1.82196718,143.52,143.48,54.72]
["bitfinex","SOLUSD",1763229094214,1.82196718,143.52,143.49,0.72]
["bitfinex","SOLUSD",1763229097430,1.82196718,143.52,143.49,54.72]
["bitfinex","SOLUSD",1763229097815,1.82196718,143.52,143.5,0.72]
["bitfinex","SOLUSD",1763229098429,1.82196718,143.53,143.5,0.72]
["bitfinex","SOLUSD",1763229098729,1.82196718,143.52,143.5,0.72]
["bitfinex","SOLUSD",1763229098914,1.82196718,143.51,143.49,54.0]
["bitfinex","SOLUSD",1763229099116,1.82196718,143.5,143.49,54.0]
["bitfinex","SOLUSD",1763229100428,1.82196718,143.51,143.49,54.0]
["bitfinex","SOLUSD",1763229100818,1.82196718,143.51,143.49,54.72]
["bitfinex","SOLUSD",1763229101411,1.82196718,143.51,143.49,54.0]
["bitfinex","SOLUSD",1763229101720,1.82196718,143.51,143.49,54.72]
["bitfinex","SOLUSD",1763229102023,9.78882769,143.52,143.47,0.72]
["bitfinex","SOLUSD",1763229102211,9.78882769,143.52,143.46,0.72]
["bitfinex","SOLUSD",1763229102212,1.82196718,143.49,143.46,0.72]
["bitfinex","SOLUSD",1763229107716,1.82196718,143.49,143.46,54.72]
["bitfinex","SOLUSD",1763229108235,1.82196718,143.49,143.47,0.68]
["bitfinex","SOLUSD",1763229110237,0.61,143.51,143.47,0.68]
["bitfinex","SOLUSD",1763229110424,1.82196718,143.49,143.46,54.0]
["bitfinex","SOLUSD",1763229110640,1.82196718,143.5,143.47,0.68]
["bitfinex","SOLUSD",1763229110839,9.78882769,143.54,143.47,0.68]
["bitfinex","SOLUSD",1763229111041,24.47316718,143.53,143.47,56.50196718]
["bitfinex","SOLUSD",1763229111335,1.82196718,143.5,143.47,54.68]
["bitfinex","SOLUSD",1763229111512,1.82196718,143.49,143.47,54.68]
["bitfinex","SOLUSD",1763229112341,0.61,143.51,143.47,54.68]
["bitfinex","SOLUSD",1763229112526,1.82196718,143.5,143.47,54.68]
["bitfinex","SOLUSD",1763229113042,1.82196718,143.49,143.45,0.68]
["bitfinex","SOLUSD",1763229113215,1.82196718,143.49,143.45,54.68]
["bitfinex","SOLUSD",1763229113712,1.82196718,143.49,143.46,0.68]
["bitfinex","SOLUSD",1763229114150,1.82196718,143.47,143.44,0.68]
["bitfinex","SOLUSD",1763229114533,1.82196718,143.46,143.44,0.68]
["bitfinex","SOLUSD",1763229114741,1.82196718,143.47,143.44,0.68]
["bitfinex","SOLUSD",1763229114943,0.61,143.48,143.44,0.68]
["bitfinex","SOLUSD",1763229114944,1.82196718,143.46,143.44,0.68]
["bitfinex","SOLUSD",1763229115253,0.61,143.5,143.44,0.68]
["bitfinex","SOLUSD",1763229115548,1.82196718,143.48,143.44,0.68]
["bitfinex","SOLUSD",1763229116850,2.84957312,143.48,143.44,0.68]
["bitfinex","SOLUSD",1763229117650,2.84957312,143.47,143.45,2.84957312]
["bitfinex","SOLUSD",1763229118432,2.84957312,143.47,143.45,3.52957312]
["bitfinex","SOLUSD",1763229119846,2.84957312,143.48,143.45,3.52957312]
["bitfinex","SOLUSD",1763229120239,2.84957312,143.47,143.45,3.52957312]
["bitfinex","SOLUSD",1763229120748,2.84957312,143.47,143.45,57.52957312]
["bitfinex","SOLUSD",1763229121053,2.84957312,143.47,143.45,54.68]
["bitfinex","SOLUSD",1763229121256,2.84957312,143.47,143.46,2.84957312]
["bitfinex","SOLUSD",1763229122246,2.84957312,143.48,143.46,3.52957312]
["bitfinex","SOLUSD",1763229122432,2.84957312,143.5,143.47,0.68]
["bitfinex","SOLUSD",1763229122753,10.39882769,143.53,143.47,54.68]
["bitfinex","SOLUSD",1763229122930,2.84957312,143.51,143.48,20.95045218]
["bitfinex","SOLUSD",1763229123137,2.84957312,143.51,143.48,21.63045218]
["bitfinex","SOLUSD",1763229123351,2.84957312,143.51,143.49,0.68]
["bitfinex","SOLUSD",1763229123756,2.84957312,143.51,143.5,10.39882769]
["bitfinex","SOLUSD",1763229123945,2.84957312,143.52,143.5,10.39882769]
["bitfinex","SOLUSD",1763229124147,2.84957312,143.53,143.51,0.68]
["bitfinex","SOLUSD",1763229124554,2.84957312,143.53,143.5,0.68]
["bitfinex","SOLUSD",1763229124754,2.84957312,143.53,143.52,9.78882769]
["bitfinex","SOLUSD",1763229130438,0.61,143.54,143.52,9.78882769]
["bitfinex","SOLUSD",1763229130638,2.84957312,143.53,143.52,9.78882769]
["bitfinex","SOLUSD",1763229131457,2.84957312,143.53,143.52,10.44882769]
["bitfinex","SOLUSD",1763229131666,2.84957312,143.54,143.52,9.78882769]
["bitfinex","SOLUSD",1763229132252,2.84957312,143.53,143.52,9.78882769]
["bitfinex","SOLUSD",1763229133371,3.45957312,143.53,143.52,9.78882769]
["bitfinex","SOLUSD",1763229133538,3.45957312,143.53,143.5,54.0]
["bitfinex","SOLUSD",1763229133744,2.84957312,143.52,143.51,20.94898921]
["bitfinex","SOLUSD",1763229134161,2.84957312,143.55,143.51,21.64898921]
["bitfinex","SOLUSD",1763229134359,2.84957312,143.57,143.52,0.7]
["bitfinex","SOLUSD",1763229134645,2.84957312,143.58,143.52,57.54957312]
["bitfinex","SOLUSD",1763229134843,2.84957312,143.58,143.53,2.84957312]
["bitfinex","SOLUSD",1763229135063,2.84957312,143.58,143.53,3.54957312]
["bitfinex","SOLUSD",1763229135258,2.84957312,143.58,143.54,0.7]
["bitfinex","SOLUSD",1763229135468,2.84957312,143.58,143.54,21.64167742]
["bitfinex","SOLUSD",1763229135853,2.84957312,143.58,143.55,0.7]
["bitfinex","SOLUSD",1763229136054,2.84957312,143.58,143.55,75.64167742]
["bitfinex","SOLUSD",1763229136564,2.84957312,143.59,143.56,0.7]
["bitfinex","SOLUSD",1763229136767,2.84957312,143.6,143.56,21.64167742]
["bitfinex","SOLUSD",1763229136949,2.84957312,143.6,143.56,75.64167742]
["bitfinex","SOLUSD",1763229137150,2.84957312,143.6,143.57,0.7]
["bitfinex","SOLUSD",1763229137351,2.84957312,143.62,143.57,78.48686592]
["bitfinex","SOLUSD",1763229137750,2.84957312,143.62,143.58,0.7]
["bitfinex","SOLUSD",1763229138652,33.05002769,143.63,143.58,0.7]
["bitfinex","SOLUSD",1763229138853,2.84957312,143.62,143.58,0.7]
["bitfinex","SOLUSD",1763229140876,2.84957312,143.62,143.59,20.93583167]
["bitfinex","SOLUSD",1763229141260,35.28960081,143.6,143.59,20.93583167]
["bitfinex","SOLUSD",1763229141458,9.78882769,143.59,143.54,54.7]
["bitfinex","SOLUSD",1763229141658,2.84957312,143.57,143.55,20.94167742]
["bitfinex","SOLUSD",1763229142463,2.84957312,143.58,143.54,54.0]
["bitfinex","SOLUSD",1763229142670,2.84957312,143.58,143.55,0.7]
["bitfinex","SOLUSD",1763229142872,2.84957312,143.58,143.55,10.48882769]
["bitfinex","SOLUSD",1763229144069,2.84957312,143.57,143.55,9.78882769]
["bitfinex","SOLUSD",1763229144381,2.84957312,143.56,143.54,54.0]
["bitfinex","SOLUSD",1763229144565,2.84957312,143.56,143.54,64.48882769]
["bitfinex","SOLUSD",1763229144883,2.84957312,143.57,143.54,64.48882769]
["bitfinex","SOLUSD",1763229146584,2.84957312,143.57,143.54,10.48882769]
["bitfinex","SOLUSD",1763229147689,2.84957312,143.57,143.54,0.7]
["bitfinex","SOLUSD",1763229147869,2.84957312,143.57,143.55,9.78882769]
["bitfinex","SOLUSD",1763229148465,2.84957312,143.57,143.54,0.7]
["bitfinex","SOLUSD",1763229149286,2.84957312,143.57,143.54,10.48882769]
["bitfinex","SOLUSD",1763229150088,2.84957312,143.57,143.54,64.48882769]
["bitfinex","SOLUSD",1763229150274,2.84957312,143.56,143.54,64.48882769]
["bitfinex","SOLUSD",1763229150990,0.61,143.58,143.54,64.48882769]
["bitfinex","SOLUSD",1763229150991,2.84957312,143.57,143.54,64.48882769]
["bitfinex","SOLUSD",1763229151180,2.84957312,143.56,143.54,64.48882769]
["bitfinex","SOLUSD",1763229151863,2.84957312,143.55,143.54,54.0]
["bitfinex","SOLUSD",1763229152282,2.84957312,143.55,143.53,9.78882769]
["bitfinex","SOLUSD",1763229152889,2.84957312,143.56,143.53,9.78882769]
["bitfinex","SOLUSD",1763229153097,2.84957312,143.56,143.54,0.7]
["bitfinex","SOLUSD",1763229153274,2.84957312,143.57,143.54,0.7]
["bitfinex","SOLUSD",1763229153475,2.84957312,143.57,143.54,54.7]
["bitfinex","SOLUSD",1763229153788,2.84957312,143.57,143.55,0.7]
["bitfinex","SOLUSD",1763229155386,2.84957312,143.59,143.56,20.94021568]
["bitfinex","SOLUSD",1763229155583,2.84957312,143.59,143.57,0.7]
["bitfinex","SOLUSD",1763229155890,2.84957312,143.59,143.57,54.7]
["bitfinex","SOLUSD",1763229157188,2.84957312,143.6,143.58,0.7]
["bitfinex","SOLUSD",1763229157390,2.84957312,143.6,143.58,21.63875414]
["bitfinex","SOLUSD",1763229158991,2.84957312,143.6,143.58,21.6372928]
["bitfinex","SOLUSD",1763229159390,2.84957312,143.6,143.59,0.7]
["bitfinex","SOLUSD",1763229159594,2.84957312,143.61,143.59,0.7]
["bitfinex","SOLUSD",1763229159895,9.78882769,143.64,143.59,54.6]
["bitfinex","SOLUSD",1763229160073,9.88882769,143.65,143.6,21.63437074]
["bitfinex","SOLUSD",1763229160273,0.1,143.65,143.61,0.7]
["bitfinex","SOLUSD",1763229160490,2.94957312,143.65,143.61,0.7]
["bitfinex","SOLUSD",1763229160681,2.84957312,143.64,143.61,0.7]
["bitfinex","SOLUSD",1763229162995,0.1,143.65,143.62,2.84957312]
["bitfinex","SOLUSD",1763229163378,0.1,143.65,143.63,0.69]
["bitfinex","SOLUSD",1763229164087,0.1,143.65,143.64,2.84957312]
["bitfinex","SOLUSD",1763229164484,0.1,143.65,143.64,3.53957312]
["bitfinex","SOLUSD",1763229165775,0.1,143.65,143.64,6.38914624]
["bitfinex","SOLUSD",1763229165976,0.1,143.65,143.64,3.53957312]
["bitfinex","SOLUSD",1763229166204,0.1,143.65,143.64,60.28914624]
["bitfinex","SOLUSD",1763229168295,0.1,143.65,143.64,57.43957312]
["bitfinex","SOLUSD",1763229168495,0.1,143.65,143.64,2.84957312]
["bitfinex","SOLUSD",1763229168682,2.94957312,143.65,143.64,2.84957312]
["bitfinex","SOLUSD",1763229168883,3.55957312,143.65,143.64,2.84957312]
["bitfinex","SOLUSD",1763229169083,3.55957312,143.65,143.6,0.69]
["bitfinex","SOLUSD",1763229169285,0.71,143.65,143.62,20.9314495]
["bitfinex","SOLUSD",1763229169596,2.84957312,143.64,143.62,20.9314495]
["bitfinex","SOLUSD",1763229170289,0.71,143.65,143.62,20.9314495]
["bitfinex","SOLUSD",1763229170290,3.45957312,143.63,143.62,20.9314495]
["bitfinex","SOLUSD",1763229170491,2.84957312,143.63,143.59,0.69]
["bitfinex","SOLUSD",1763229170728,2.84957312,143.62,143.59,10.47882769]
["bitfinex","SOLUSD",1763229170906,2.84957312,143.63,143.59,10.47882769]
["bitfinex","SOLUSD",1763229171090,0.71,143.65,143.6,0.69]
["bitfinex","SOLUSD",1763229171399,2.84957312,143.63,143.6,0.69]
["bitfinex","SOLUSD",1763229171605,2.84957312,143.62,143.59,9.78882769]
["bitfinex","SOLUSD",1763229171787,2.84957312,143.62,143.59,10.47882769]
["bitfinex","SOLUSD",1763229172803,2.84957312,143.61,143.59,9.78882769]
["bitfinex","SOLUSD",1763229173681,2.84957312,143.61,143.59,10.47882769]
["bitfinex","SOLUSD",1763229175205,0.1,143.65,143.6,0.69]
["bitfinex","SOLUSD",1763229175206,2.84957312,143.62,143.6,0.69]
["bitfinex","SOLUSD",1763229175698,9.78882769,143.64,143.6,0.69]
["bitfinex","SOLUSD",1763229175916,2.84957312,143.62,143.61,9.78882769]
["bitfinex","SOLUSD",1763229178102,2.84957312,143.62,143.6,0.69]
["bitfinex","SOLUSD",1763229178918,1.81996222,143.62,143.6,0.69]
["bitfinex","SOLUSD",1763229179208,1.81996222,143.63,143.6,0.69]
["bitfinex","SOLUSD",1763229179398,1.81996222,143.63,143.6,54.59]
["bitfinex","SOLUSD",1763229181406,1.81996222,143.62,143.6,53.9]
["bitfinex","SOLUSD",1763229182923,0.61,143.64,143.6,54.59]
["bitfinex","SOLUSD",1763229183086,1.81996222,143.62,143.6,54.59]
["bitfinex","SOLUSD",1763229184718,0.61,143.64,143.6,54.59]
["bitfinex","SOLUSD",1763229185023,1.81996222,143.62,143.6,54.59]
["bitfinex","SOLUSD",1763229186428,0.61,143.61,143.6,53.9]
["bitfinex","SOLUSD",1763229186595,0.61,143.61,143.56,54.59]
["bitfinex","SOLUSD",1763229186596,34.86998991,143.61,143.56,54.59]
["bitfinex","SOLUSD",1763229186924,1.81996222,143.59,143.56,54.59]
["bitfinex","SOLUSD",1763229187131,1.81996222,143.57,143.54,0.69]
["bitfinex","SOLUSD",1763229192324,10.39882769,143.59,143.52,53.9]
["bitfinex","SOLUSD",1763229192325,1.81996222,143.56,143.52,53.9]
["bitfinex","SOLUSD",1763229192527,1.81996222,143.55,143.53,0.66]
["bitfinex","SOLUSD",1763229192729,1.81996222,143.54,143.52,53.9]
["bitfinex","SOLUSD",1763229193020,1.81996222,143.53,143.51,0.66]
["bitfinex","SOLUSD",1763229193910,1.81996222,143.52,143.49,0.68]
["bitfinex","SOLUSD",1763229198827,0.61,143.54,143.49,0.68]
["bitfinex","SOLUSD",1763229198828,1.81996222,143.53,143.49,0.68]
["bitfinex","SOLUSD",1763229199421,1.81996222,143.54,143.49,0.68]
["bitfinex","SOLUSD",1763229199628,22.6512,143.56,143.49,0.68]
["bitfinex","SOLUSD",1763229199629,1.81996222,143.55,143.51,1.81996222]
["bitfinex","SOLUSD",1763229199918,1.81996222,143.57,143.53,1.81996222]
["bitfinex","SOLUSD",1763229200101,1.81996222,143.57,143.52,1.81996222]
["bitfinex","SOLUSD",1763229200523,1.81996222,143.57,143.53,0.68]
["bitfinex","SOLUSD",1763229200712,1.81996222,143.58,143.53,2.49996222]
["bitfinex","SOLUSD",1763229200913,1.81996222,143.58,143.54,0.68]
["bitfinex","SOLUSD",1763229205938,1.81996222,143.57,143.54,54.58]
["bitfinex","SOLUSD",1763229206120,1.81996222,143.57,143.55,0.68]
["bitfinex","SOLUSD",1763229206323,1.81996222,143.56,143.54,53.9]
["bitfinex","SOLUSD",1763229206722,1.81996222,143.56,143.54,54.58]
["bitfinex","SOLUSD",1763229207934,1.81996222,143.57,143.54,54.58]
["bitfinex","SOLUSD",1763229209620,1.81996222,143.56,143.54,54.58]
["bitfinex","SOLUSD",1763229210746,2.42996222,143.57,143.54,54.58]
["bitfinex","SOLUSD",1763229211036,1.81996222,143.57,143.54,54.58]
["bitfinex","SOLUSD",1763229212137,22.6512,143.61,143.54,53.9]
["bitfinex","SOLUSD",1763229212339,1.81996222,143.58,143.55,0.68]
["bitfinex","SOLUSD",1763229212642,1.81996222,143.58,143.55,54.58]
["bitfinex","SOLUSD",1763229213034,1.81996222,143.58,143.56,0.68]
["bitfinex","SOLUSD",1763229213231,1.81996222,143.6,143.56,0.68]
["bitfinex","SOLUSD",1763229213555,24.47116222,143.6,143.56,54.58]
["bitfinex","SOLUSD",1763229214149,0.1,143.65,143.59,1.81996222]
["bitfinex","SOLUSD",1763229214150,1.91996222,143.65,143.59,1.81996222]
["bitfinex","SOLUSD",1763229214319,1.81996222,143.64,143.59,1.81996222]
["bitfinex","SOLUSD",1763229214525,1.81996222,143.64,143.57,75.5114495]
["bitfinex","SOLUSD",1763229214526,1.81996222,143.63,143.6,0.68]
["bitfinex","SOLUSD",1763229215137,1.81996222,143.62,143.6,0.68]
["bitfinex","SOLUSD",1763229216436,2.42996222,143.61,143.57,0.68]
["bitfinex","SOLUSD",1763229216635,0.61,143.61,143.55,0.68]
["bitfinex","SOLUSD",1763229216842,1.81996222,143.59,143.56,0.68]
["bitfinex","SOLUSD",1763229218343,1.81996222,143.6,143.56,0.68]
["bitfinex","SOLUSD",1763229218732,2.42996222,143.6,143.56,0.68]
["bitfinex","SOLUSD",1763229219756,1.81996222,143.59,143.56,0.68]
["bitfinex","SOLUSD",1763229220633,1.81996222,143.59,143.56,54.58]
["bitfinex","SOLUSD",1763229221255,1.81996222,143.59,143.57,0.68]
["bitfinex","SOLUSD",1763229222159,1.81996222,143.6,143.57,0.68]
["bitfinex","SOLUSD",1763229222655,1.81996222,143.62,143.57,2.49996222]
["bitfinex","SOLUSD",1763229223059,1.81996222,143.62,143.58,0.66]
["bitfinex","SOLUSD",1763229225657,1.81996222,143.61,143.58,0.66]
["bitfinex","SOLUSD",1763229226458,1.81996222,143.61,143.58,54.56]
["bitfinex","SOLUSD",1763229226849,1.81996222,143.61,143.59,0.66]
["bitfinex","SOLUSD",1763229228861,0.1,143.65,143.59,54.56]
["bitfinex","SOLUSD",1763229229068,1.81996222,143.63,143.59,54.56]
["bitfinex","SOLUSD",1763229229268,1.81996222,143.64,143.6,0.66]
["bitfinex","SOLUSD",1763229229964,1.81996222,143.63,143.6,0.66]
["bitfinex","SOLUSD",1763229230345,23.3612,143.65,143.6,0.66]
["bitfinex","SOLUSD",1763229230544,1.81996222,143.63,143.6,0.66]
["bitfinex","SOLUSD",1763229233367,1.81996222,143.64,143.6,0.66]
["bitfinex","SOLUSD",1763229234971,0.1,143.65,143.62,1.81996222]
["bitfinex","SOLUSD",1763229235167,0.1,143.65,143.62,55.71996222]
["bitfinex","SOLUSD",1763229235462,1.81996222,143.64,143.62,54.56]
["bitfinex","SOLUSD",1763229236058,1.81996222,143.63,143.62,53.9]
["bitfinex","SOLUSD",1763229237464,1.81996222,143.64,143.62,54.56]
["bitfinex","SOLUSD",1763229238377,1.81996222,143.64,143.62,75.4914495]
["bitfinex","SOLUSD",1763229238882,2.84318786,143.64,143.62,75.4914495]
["bitfinex","SOLUSD",1763229239076,2.84318786,143.64,143.62,74.8314495]
["bitfinex","SOLUSD",1763229239261,2.84318786,143.63,143.62,53.9]
["bitfinex","SOLUSD",1763229239764,3.45318786,143.63,143.62,53.9]
["bitfinex","SOLUSD",1763229240153,3.45318786,143.63,143.61,20.9314495]
["bitfinex","SOLUSD",1763229240358,35.89321555,143.62,143.56,0.66]
["bitfinex","SOLUSD",1763229240557,2.84318786,143.59,143.56,21.59875414]
["bitfinex","SOLUSD",1763229240755,2.84318786,143.64,143.56,21.59875414]
["bitfinex","SOLUSD",1763229240756,2.84318786,143.61,143.56,24.441942]
["bitfinex","SOLUSD",1763229241053,9.88882769,143.65,143.59,2.84318786]
["bitfinex","SOLUSD",1763229241260,2.84318786,143.64,143.59,2.84318786]
["bitfinex","SOLUSD",1763229241449,2.84318786,143.64,143.6,0.66]
["bitfinex","SOLUSD",1763229241644,2.84318786,143.64,143.6,21.59291002]
["bitfinex","SOLUSD",1763229241874,2.84318786,143.64,143.61,0.66]
["bitfinex","SOLUSD",1763229243266,2.84318786,143.63,143.61,0.66]
["bitfinex","SOLUSD",1763229246067,2.84318786,143.64,143.61,0.66]
["bitfinex","SOLUSD",1763229246369,2.84318786,143.64,143.61,21.5914495]
["bitfinex","SOLUSD",1763229246568,2.84318786,143.64,143.61,0.66]
["bitfinex","SOLUSD",1763229246772,2.84318786,143.64,143.61,75.4914495]
["bitfinex","SOLUSD",1763229248178,2.84318786,143.64,143.61,54.56]
["bitfinex","SOLUSD",1763229248379,2.84318786,143.64,143.61,53.9]
["bitfinex","SOLUSD",1763229248561,2.84318786,143.64,143.62,0.66]
["bitfinex","SOLUSD",1763229248762,2.84318786,143.64,143.62,54.56]
["bitfinex","SOLUSD",1763229249962,3.45318786,143.63,143.62,53.9]
["bitfinex","SOLUSD",1763229250159,3.45318786,143.63,143.58,0.66]
["bitfinex","SOLUSD",1763229250360,2.84318786,143.6,143.58,0.66]
["bitfinex","SOLUSD",1763229250560,2.84318786,143.6,143.58,21.59583167]
["bitfinex","SOLUSD",1763229251972,2.84318786,143.61,143.58,21.59583167]
["bitfinex","SOLUSD",1763229252366,2.84318786,143.61,143.59,0.66]
["bitfinex","SOLUSD",1763229252675,2.84318786,143.62,143.59,0.66]
["bitfinex","SOLUSD",1763229252855,2.84318786,143.62,143.59,21.59437074]
["bitfinex","SOLUSD",1763229253295,2.84318786,143.62,143.6,0.68]
["bitfinex","SOLUSD",1763229254785,2.84318786,143.61,143.59,0.68]
["bitfinex","SOLUSD",1763229254981,2.84318786,143.61,143.58,21.61437074]
["bitfinex","SOLUSD",1763229256161,22.6512,143.61,143.58,20.93437074]
["bitfinex","SOLUSD",1763229256367,2.84318786,143.61,143.58,0.68]
["bitfinex","SOLUSD",1763229256768,2.84318786,143.6,143.58,0.68]
["bitfinex","SOLUSD",1763229257058,2.84318786,143.59,143.55,53.9]
["bitfinex","SOLUSD",1763229257284,2.84318786,143.58,143.55,21.62021568]
["bitfinex","SOLUSD",1763229259085,2.84318786,143.57,143.55,21.62021568]
["bitfinex","SOLUSD",1763229259485,2.84318786,143.58,143.55,21.62021568]
["bitfinex","SOLUSD",1763229261474,2.84318786,143.58,143.55,75.52021568]
["bitfinex","SOLUSD",1763229263068,2.84318786,143.57,143.55,54.58]
["bitfinex","SOLUSD",1763229263581,2.84318786,143.58,143.55,54.58]
["bitfinex","SOLUSD",1763229263968,2.84318786,143.58,143.56,0.68]
["bitfinex","SOLUSD",1763229265187,2.84318786,143.58,143.55,74.84021568]
["bitfinex","SOLUSD",1763229265491,2.84318786,143.58,143.56,0.68]
["bitfinex","SOLUSD",1763229267003,0.61,143.6,143.56,0.68]
["bitfinex","SOLUSD",1763229267289,25.49438786,143.59,143.56,54.58]
["bitfinex","SOLUSD",1763229267673,25.49438786,143.59,143.56,75.51875414]
["bitfinex","SOLUSD",1763229267878,25.49438786,143.59,143.56,54.58]
["bitfinex","SOLUSD",1763229268072,2.84318786,143.58,143.56,54.58]
["bitfinex","SOLUSD",1763229269376,25.49438786,143.59,143.57,0.68]
["bitfinex","SOLUSD",1763229270594,3.45318786,143.58,143.56,20.93875414]
["bitfinex","SOLUSD",1763229270772,2.84318786,143.57,143.54,53.9]
["bitfinex","SOLUSD",1763229270968,2.84318786,143.55,143.54,53.9]
["bitfinex","SOLUSD",1763229271173,2.84318786,143.55,143.54,0.68]
["bitfinex","SOLUSD",1763229271692,2.84318786,143.55,143.54,3.52318786]
["bitfinex","SOLUSD",1763229272475,2.84318786,143.56,143.54,3.52318786]
["bitfinex","SOLUSD",1763229273493,2.84318786,143.56,143.55,0.68]
["bitfinex","SOLUSD",1763229273793,2.84318786,143.57,143.55,0.68]
["bitfinex","SOLUSD",1763229274493,2.84318786,143.6,143.55,3.52318786]
["bitfinex","SOLUSD",1763229274792,2.84318786,143.6,143.56,2.84318786]
["bitfinex","SOLUSD",1763229274968,2.84318786,143.6,143.56,3.52318786]
["bitfinex","SOLUSD",1763229275173,2.84318786,143.6,143.57,0.68]
["bitfinex","SOLUSD",1763229275597,2.84318786,143.6,143.57,21.6172928]
["bitfinex","SOLUSD",1763229275975,2.84318786,143.6,143.58,0.68]
["bitfinex","SOLUSD",1763229276576,2.84318786,143.6,143.57,20.9372928]
["bitfinex","SOLUSD",1763229276792,2.84318786,143.6,143.57,21.6172928]
["bitfinex","SOLUSD",1763229276993,25.49438786,143.61,143.57,20.9372928]
["bitfinex","SOLUSD",1763229277191,25.49438786,143.61,143.58,0.68]
["bitfinex","SOLUSD",1763229277596,22.6512,143.6,143.58,0.68]
["bitfinex","SOLUSD",1763229279002,0.61,143.62,143.58,0.68]
["bitfinex","SOLUSD",1763229279298,2.84318786,143.64,143.59,2.84318786]
["bitfinex","SOLUSD",1763229279498,2.84318786,143.64,143.59,12.63201555]
["bitfinex","SOLUSD",1763229279697,3.45318786,143.64,143.6,0.68]
["bitfinex","SOLUSD",1763229280073,3.45318786,143.64,143.61,20.93291002]
["bitfinex","SOLUSD",1763229280779,2.84318786,143.63,143.61,21.61291002]
["bitfinex","SOLUSD",1763229281698,2.94318786,143.65,143.62,0.68]
["bitfinex","SOLUSD",1763229282074,2.94318786,143.65,143.62,10.56882769]
["bitfinex","SOLUSD",1763229282688,2.84318786,143.64,143.62,10.56882769]
["bitfinex","SOLUSD",1763229282894,2.84318786,143.64,143.6,56.74318786]
["bitfinex","SOLUSD",1763229282895,12.63201555,143.63,143.6,53.9]
["bitfinex","SOLUSD",1763229283097,2.84318786,143.61,143.6,53.9]
["bitfinex","SOLUSD",1763229283274,2.84318786,143.61,143.58,75.54583167]
["bitfinex","SOLUSD",1763229283473,2.84318786,143.6,143.58,54.61]
["bitfinex","SOLUSD",1763229283697,2.84318786,143.6,143.59,9.78882769]
["bitfinex","SOLUSD",1763229284201,2.84318786,143.61,143.59,10.49882769]
["bitfinex","SOLUSD",1763229284399,3.45318786,143.64,143.6,0.71]
["bitfinex","SOLUSD",1763229284400,2.84318786,143.62,143.6,0.71]
["bitfinex","SOLUSD",1763229284791,2.84318786,143.62,143.6,21.64437074]
["bitfinex","SOLUSD",1763229285200,2.84318786,143.62,143.6,0.71]
["bitfinex","SOLUSD",1763229285509,2.84318786,143.63,143.61,0.71]
["bitfinex","SOLUSD",1763229286081,2.84318786,143.63,143.61,21.6414495]
["bitfinex","SOLUSD",1763229287184,2.84318786,143.62,143.59,54.61]
["bitfinex","SOLUSD",1763229287384,2.84318786,143.61,143.59,75.54437074]
["bitfinex","SOLUSD",1763229287698,0.61,143.63,143.59,54.61]
["bitfinex","SOLUSD",1763229287893,2.84318786,143.61,143.59,54.61]
["bitfinex","SOLUSD",1763229288206,2.84318786,143.61,143.6,2.84318786]
["bitfinex","SOLUSD",1763229288983,2.84318786,143.61,143.6,3.55318786]
["bitfinex","SOLUSD",1763229290011,2.84318786,143.62,143.6,3.55318786]
["bitfinex","SOLUSD",1763229290502,2.84318786,143.61,143.59,54.61]
["bitfinex","SOLUSD",1763229290887,2.84318786,143.61,143.59,75.54437074]
["bitfinex","SOLUSD",1763229291303,2.84318786,143.62,143.59,74.83437074]
["bitfinex","SOLUSD",1763229291610,2.84318786,143.62,143.6,0.71]
["bitfinex","SOLUSD",1763229293308,23.2612,143.64,143.6,0.71]
["bitfinex","SOLUSD",1763229293505,2.84318786,143.62,143.6,0.71]
["bitfinex","SOLUSD",1763229294298,0.1,143.65,143.6,0.71]
["bitfinex","SOLUSD",1763229294497,2.84318786,143.64,143.6,3.55318786]
["bitfinex","SOLUSD",1763229294786,0.1,143.65,143.6,0.71]
["bitfinex","SOLUSD",1763229294787,2.84318786,143.63,143.6,0.71]
["bitfinex","SOLUSD",1763229294998,2.84318786,143.63,143.61,0.71]
["bitfinex","SOLUSD",1763229295199,2.84318786,143.63,143.61,21.6414495]
["bitfinex","SOLUSD",1763229295490,2.84318786,143.63,143.61,0.71]
["bitfinex","SOLUSD",1763229295993,2.84318786,143.64,143.61,21.6414495]
["bitfinex","SOLUSD",1763229296190,0.1,143.65,143.61,21.6414495]
["bitfinex","SOLUSD",1763229296498,2.84318786,143.64,143.62,0.71]
["bitfinex","SOLUSD",1763229298289,0.1,143.65,143.62,21.63998918]
["bitfinex","SOLUSD",1763229298489,2.94318786,143.65,143.62,21.63998918]
["bitfinex","SOLUSD",1763229298713,2.94318786,143.65,143.63,0.71]
["bitfinex","SOLUSD",1763229298908,1.91939105,143.65,143.62,21.63998918]
["bitfinex","SOLUSD",1763229299412,1.91939105,143.65,143.63,0.71]
["bitfinex","SOLUSD",1763229299612,1.91939105,143.65,143.62,21.63998918]
["bitfinex","SOLUSD",1763229299815,2.52939105,143.65,143.62,20.92998918]
["bitfinex","SOLUSD",1763229300002,1.81939105,143.64,143.62,21.63998918]
["bitfinex","SOLUSD",1763229300389,1.81939105,143.64,143.62,20.92998918]
["bitfinex","SOLUSD",1763229300689,2.42939105,143.64,143.62,20.92998918]
["bitfinex","SOLUSD",1763229301104,1.81939105,143.64,143.62,20.92998918]
["bitfinex","SOLUSD",1763229301903,1.81939105,143.64,143.62,21.63998918]
["bitfinex","SOLUSD",1763229302090,1.81939105,143.64,143.62,20.92998918]
["bitfinex","SOLUSD",1763229302291,1.81939105,143.64,143.62,21.63998918]
["bitfinex","SOLUSD",1763229303016,1.81939105,143.64,143.62,0.71]
["bitfinex","SOLUSD",1763229303402,1.81939105,143.64,143.62,21.63998918]
["bitfinex","SOLUSD",1763229303993,0.1,143.65,143.63,0.71]
["bitfinex","SOLUSD",1763229304202,1.81939105,143.64,143.63,0.71]
["bitfinex","SOLUSD",1763229304816,1.81939105,143.64,143.62,20.92998918]
["bitfinex","SOLUSD",1763229305021,1.81939105,143.64,143.63,0.71]
["bitfinex","SOLUSD",1763229305693,1.81939105,143.64,143.63,21.63852907]
["bitfinex","SOLUSD",1763229306322,1.81939105,143.64,143.59,53.9]
["bitfinex","SOLUSD",1763229306624,1.81939105,143.63,143.62,20.92998918]
["bitfinex","SOLUSD",1763229307129,1.81939105,143.63,143.62,21.63998918]
["bitfinex","SOLUSD",1763229307429,0.1,143.65,143.62,21.63998918]
["bitfinex","SOLUSD",1763229307599,0.1,143.65,143.63,0.71]
["bitfinex","SOLUSD",1763229308236,1.91939105,143.65,143.63,21.63852907]
["bitfinex","SOLUSD",1763229308720,0.1,143.65,143.64,0.71]
["bitfinex","SOLUSD",1763229309224,0.1,143.65,143.64,21.63852907]
["bitfinex","SOLUSD",1763229311341,0.1,143.65,143.64,0.71]
["bitfinex","SOLUSD",1763229313346,0.1,143.65,143.64,21.63852907]
["bitfinex","SOLUSD",1763229315027,0.1,143.65,143.64,23.45792012]
["bitfinex","SOLUSD",1763229317318,0.1,143.65,143.64,21.63852907]
["bitfinex","SOLUSD",1763229318220,0.1,143.65,143.64,20.92852907]
["bitfinex","SOLUSD",1763229318422,9.78882769,143.64,143.58,0.66]
["bitfinex","SOLUSD",1763229318642,1.81939105,143.59,143.56,54.56]
["bitfinex","SOLUSD",1763229318940,22.6512,143.61,143.54,0.66]
["bitfinex","SOLUSD",1763229318941,9.78882769,143.6,143.54,0.66]
["bitfinex","SOLUSD",1763229319332,0.61,143.59,143.55,20.94167742]
["bitfinex","SOLUSD",1763229319531,0.61,143.59,143.54,0.66]
["bitfinex","SOLUSD",1763229319742,0.61,143.59,143.55,20.94167742]
["bitfinex","SOLUSD",1763229319942,0.61,143.59,143.54,0.66]
["bitfinex","SOLUSD",1763229320140,1.81939105,143.58,143.54,2.47939105]
["bitfinex","SOLUSD",1763229320350,1.81939105,143.58,143.55,20.93875414]
["bitfinex","SOLUSD",1763229320536,1.81939105,143.58,143.55,21.59875414]
["bitfinex","SOLUSD",1763229320735,1.81939105,143.58,143.56,0.66]
["bitfinex","SOLUSD",1763229321838,1.81939105,143.57,143.56,0.66]
["bitfinex","SOLUSD",1763229322039,1.81939105,143.57,143.55,21.59875414]
["bitfinex","SOLUSD",1763229323357,10.39882769,143.6,143.55,21.59875414]
["bitfinex","SOLUSD",1763229323558,1.81939105,143.57,143.55,21.59875414]
["bitfinex","SOLUSD",1763229324538,1.81939105,143.58,143.55,21.59875414]
["bitfinex","SOLUSD",1763229324972,1.81939105,143.57,143.55,21.59875414]
["bitfinex","SOLUSD",1763229326574,1.81939105,143.58,143.55,21.59875414]
["bitfinex","SOLUSD",1763229326770,7.2775642,143.64,143.55,21.59875414]
["bitfinex","SOLUSD",1763229326771,21.13875414,143.68,143.55,22.75814519]
["bitfinex","SOLUSD",1763229326950,1.81939105,143.63,143.58,1.81939105]
["bitfinex","SOLUSD",1763229327148,1.81939105,143.59,143.55,20.93875414]
["bitfinex","SOLUSD",1763229327347,7.8875642,143.64,143.54,5.78811586]
["bitfinex","SOLUSD",1763229327348,1.81939105,143.56,143.54,0.66]
["bitfinex","SOLUSD",1763229327659,1.81939105,143.56,143.55,9.78882769]
["bitfinex","SOLUSD",1763229328386,12.21821874,143.56,143.49,5.78811586]
["bitfinex","SOLUSD",1763229328673,1.81939105,143.5,143.46,5.78811586]
["bitfinex","SOLUSD",1763229328850,1.81939105,143.52,143.44,7.73316677]
["bitfinex","SOLUSD",1763229328851,1.81939105,143.48,143.45,0.66]
["bitfinex","SOLUSD",1763229329168,1.81939105,143.47,143.43,0.66]
["bitfinex","SOLUSD",1763229329469,1.81939105,143.46,143.44,5.78811586]
["bitfinex","SOLUSD",1763229329847,1.81939105,143.46,143.44,6.44811586]
["bitfinex","SOLUSD",1763229330171,0.61,143.48,143.44,5.78811586]
["bitfinex","SOLUSD",1763229330378,1.81939105,143.45,143.44,5.78811586]
["bitfinex","SOLUSD",1763229330674,1.81939105,143.45,143.42,0.66]
["bitfinex","SOLUSD",1763229330848,1.81939105,143.45,143.43,5.98811586]
["bitfinex","SOLUSD",1763229331049,1.81939105,143.46,143.43,5.98811586]
["bitfinex","SOLUSD",1763229331378,1.81939105,143.46,143.43,6.64811586]
["bitfinex","SOLUSD",1763229331873,0.61,143.45,143.41,0.66]
["bitfinex","SOLUSD",1763229332177,1.81939105,143.43,143.41,20.96069868]
["bitfinex","SOLUSD",1763229332956,32.44002769,143.47,143.42,0.66]
["bitfinex","SOLUSD",1763229333149,1.81939105,143.45,143.42,0.66]
["bitfinex","SOLUSD",1763229333352,1.81939105,143.44,143.41,2.79456457]
["bitfinex","SOLUSD",1763229333759,1.81939105,143.44,143.41,3.45456457]
["bitfinex","SOLUSD",1763229335677,1.81939105,143.45,143.41,3.45456457]
["bitfinex","SOLUSD",1763229336081,2.42939105,143.45,143.41,3.45456457]
["bitfinex","SOLUSD",1763229337171,0.61,143.49,143.42,2.47939105]
["bitfinex","SOLUSD",1763229337373,0.61,143.49,143.43,1.81939105]
["bitfinex","SOLUSD",1763229337374,1.81939105,143.48,143.43,1.81939105]
["bitfinex","SOLUSD",1763229337561,1.81939105,143.48,143.43,2.47939105]
["bitfinex","SOLUSD",1763229337764,1.81939105,143.48,143.44,0.66]
["bitfinex","SOLUSD",1763229337999,2.42939105,143.48,143.44,0.66]
["bitfinex","SOLUSD",1763229338989,22.6512,143.49,143.44,3.45456457]
["bitfinex","SOLUSD",1763229339153,0.61,143.54,143.48,1.81939105]
["bitfinex","SOLUSD",1763229339487,1.81939105,143.51,143.45,0.66]
["bitfinex","SOLUSD",1763229339687,1.81939105,143.51,143.47,1.81939105]
["bitfinex","SOLUSD",1763229339878,1.81939105,143.51,143.49,16.74]
["bitfinex","SOLUSD",1763229340762,1.81939105,143.52,143.49,17.4]
["bitfinex","SOLUSD",1763229341086,1.81939105,143.51,143.47,2.47939105]
["bitfinex","SOLUSD",1763229341265,1.81939105,143.51,143.47,1.81939105]
["bitfinex","SOLUSD",1763229341465,0.61,143.53,143.48,23.42984323]
["bitfinex","SOLUSD",1763229341666,1.81939105,143.52,143.48,23.42984323]
["bitfinex","SOLUSD",1763229341866,1.81939105,143.52,143.48,21.61045218]
["bitfinex","SOLUSD",1763229342080,1.81939105,143.51,143.48,21.61045218]
["bitfinex","SOLUSD",1763229342592,1.81939105,143.52,143.48,21.61045218]
["bitfinex","SOLUSD",1763229342798,0.61,143.53,143.48,21.61045218]
["bitfinex","SOLUSD",1763229342984,1.81939105,143.52,143.48,21.61045218]
["bitfinex","SOLUSD",1763229343369,0.61,143.55,143.49,2.47939105]
["bitfinex","SOLUSD",1763229343575,22.6512,143.53,143.49,23.42838026]
["bitfinex","SOLUSD",1763229343778,22.6512,143.53,143.49,21.60898921]
["bitfinex","SOLUSD",1763229344092,22.6512,143.53,143.5,0.66]
["bitfinex","SOLUSD",1763229344784,24.47059105,143.53,143.5,0.66]
["bitfinex","SOLUSD",1763229344993,22.6512,143.53,143.5,0.66]
["bitfinex","SOLUSD",1763229345206,0.7,143.61,143.5,0.66]
["bitfinex","SOLUSD",1763229345364,0.7,143.59,143.55,1.81939105]
["bitfinex","SOLUSD",1763229345565,1.81939105,143.58,143.52,22.6512]
["bitfinex","SOLUSD",1763229345792,1.81939105,143.57,143.53,1.81939105]
["bitfinex","SOLUSD",1763229345977,0.7,143.58,143.54,1.81939105]
["bitfinex","SOLUSD",1763229346173,0.7,143.58,143.55,1.81939105]
["bitfinex","SOLUSD",1763229346779,0.7,143.61,143.57,1.81939105]
["bitfinex","SOLUSD",1763229347474,0.7,143.61,143.58,1.81939105]
["bitfinex","SOLUSD",1763229347794,1.81939105,143.63,143.58,1.81939105]
["bitfinex","SOLUSD",1763229347795,2.51939105,143.63,143.58,1.81939105]
["bitfinex","SOLUSD",1763229347984,0.7,143.62,143.58,1.81939105]
["bitfinex","SOLUSD",1763229348587,0.7,143.62,143.59,1.81939105]
["bitfinex","SOLUSD",1763229349108,0.7,143.62,143.59,4.42303192]
["bitfinex","SOLUSD",1763229349606,0.7,143.62,143.6,20.93437074]
["bitfinex","SOLUSD",1763229351278,0.7,143.64,143.6,20.93437074]
["bitfinex","SOLUSD",1763229351479,5.12303192,143.63,143.6,20.93437074]
["bitfinex","SOLUSD",1763229351898,0.7,143.63,143.6,20.93437074]
["bitfinex","SOLUSD",1763229352503,5.12303192,143.63,143.6,20.93437074]
["bitfinex","SOLUSD",1763229353003,0.7,143.62,143.6,20.93437074]
["bitfinex","SOLUSD",1763229355494,22.7512,143.65,143.6,20.93437074]
["bitfinex","SOLUSD",1763229355495,0.7,143.61,143.6,20.93437074]
["bitfinex","SOLUSD",1763229357019,5.12303192,143.63,143.6,20.93437074]
["bitfinex","SOLUSD",1763229357206,0.7,143.62,143.6,20.93437074]
["bitfinex","SOLUSD",1763229358700,0.7,143.62,143.58,4.42303192]
["bitfinex","SOLUSD",1763229360132,4.42303192,143.6,143.54,22.6512]
["bitfinex","SOLUSD",1763229360431,4.42303192,143.59,143.55,4.42303192]
["bitfinex","SOLUSD",1763229360799,5.12303192,143.59,143.55,4.42303192]
["bitfinex","SOLUSD",1763229360996,7.74465503,143.61,143.57,7.04465503]
["bitfinex","SOLUSD",1763229361528,0.7,143.6,143.57,7.04465503]
["bitfinex","SOLUSD",1763229364811,0.7,143.6,143.56,7.04465503]
["bitfinex","SOLUSD",1763229365028,7.74465503,143.6,143.55,29.69585503]
["bitfinex","SOLUSD",1763229365212,7.74465503,143.6,143.55,22.6512]
["bitfinex","SOLUSD",1763229365421,0.7,143.59,143.56,7.04465503]
["bitfinex","SOLUSD",1763229367220,0.7,143.59,143.55,83.59585503]
["bitfinex","SOLUSD",1763229367421,0.7,143.59,143.56,7.04465503]
["bitfinex","SOLUSD",1763229368931,0.7,143.59,143.56,2.84451708]
["bitfinex","SOLUSD",1763229369231,0.7,143.59,143.55,79.39571708]
["bitfinex","SOLUSD",1763229369443,0.7,143.59,143.56,2.84451708]
["bitfinex","SOLUSD",1763229370039,0.7,143.59,143.55,76.5512]
["bitfinex","SOLUSD",1763229370246,0.7,143.59,143.56,2.84451708]
["bitfinex","SOLUSD",1763229374232,0.7,143.59,143.55,79.39571708]
["bitfinex","SOLUSD",1763229374829,0.7,143.59,143.56,2.84451708]
["bitfinex","SOLUSD",1763229376437,0.7,143.59,143.55,79.39571708]
["bitfinex","SOLUSD",1763229377346,0.7,143.59,143.56,2.84451708]
["bitfinex","SOLUSD",1763229380721,3.54451708,143.59,143.55,76.5512]
["bitfinex","SOLUSD",1763229381233,0.72,143.58,143.55,76.5512]
["bitfinex","SOLUSD",1763229381833,0.72,143.58,143.55,79.39571708]
["bitfinex","SOLUSD",1763229384148,0.72,143.58,143.52,53.9]
["bitfinex","SOLUSD",1763229384349,0.72,143.58,143.51,53.9]
["bitfinex","SOLUSD",1763229384350,2.84451708,143.55,143.51,53.9]
["bitfinex","SOLUSD",1763229384650,2.84451708,143.57,143.52,2.84451708]
["bitfinex","SOLUSD",1763229384854,3.56451708,143.57,143.52,2.84451708]
["bitfinex","SOLUSD",1763229385049,3.56451708,143.56,143.52,2.84451708]
["bitfinex","SOLUSD",1763229385558,0.72,143.55,143.52,2.84451708]
["bitfinex","SOLUSD",1763229385872,0.72,143.55,143.5,22.6512]
["bitfinex","SOLUSD",1763229386162,3.56451708,143.57,143.53,2.84451708]
["bitfinex","SOLUSD",1763229386655,0.72,143.56,143.53,2.84451708]
["bitfinex","SOLUSD",1763229387640,3.56451708,143.58,143.54,2.84451708]
["bitfinex","SOLUSD",1763229387849,0.1,143.65,143.57,2.84451708]
["bitfinex","SOLUSD",1763229388050,0.1,143.65,143.6,2.84451708]
["bitfinex","SOLUSD",1763229388051,3.56451708,143.64,143.6,2.84451708]
["bitfinex","SOLUSD",1763229388265,3.56451708,143.64,143.59,2.84451708]
["bitfinex","SOLUSD",1763229388555,0.72,143.63,143.59,2.84451708]
["bitfinex","SOLUSD",1763229390354,0.72,143.63,143.58,22.6512]
["bitfinex","SOLUSD",1763229390562,0.72,143.63,143.59,2.84451708]
["bitfinex","SOLUSD",1763229391049,3.56451708,143.63,143.59,2.84451708]
["bitfinex","SOLUSD",1763229391249,2.84451708,143.6,143.57,7.4083674]
["bitfinex","SOLUSD",1763229391444,2.84451708,143.58,143.52,2.84451708]
["bitfinex","SOLUSD",1763229391639,2.84451708,143.57,143.52,2.84451708]
["bitfinex","SOLUSD",1763229391940,2.84451708,143.58,143.53,2.84451708]
["bitfinex","SOLUSD",1763229392442,0.72,143.57,143.53,2.84451708]
["bitfinex","SOLUSD",1763229393333,0.72,143.6,143.56,22.6512]
["bitfinex","SOLUSD",1763229393568,0.72,143.59,143.56,22.6512]
["bitfinex","SOLUSD",1763229393734,0.72,143.59,143.54,22.6512]
["bitfinex","SOLUSD",1763229393932,0.72,143.59,143.56,2.84451708]
["bitfinex","SOLUSD",1763229396471,0.72,143.59,143.54,76.5512]
["bitfinex","SOLUSD",1763229396639,0.72,143.59,143.55,2.84451708]
["bitfinex","SOLUSD",1763229396839,0.72,143.59,143.54,76.5512]
["bitfinex","SOLUSD",1763229397137,3.56451708,143.59,143.54,56.74451708]
["bitfinex","SOLUSD",1763229397538,0.72,143.58,143.54,56.74451708]
["bitfinex","SOLUSD",1763229398852,3.56451708,143.58,143.54,56.74451708]
["bitfinex","SOLUSD",1763229399052,3.56451708,143.58,143.54,53.9]
["bitfinex","SOLUSD",1763229399253,0.72,143.57,143.54,53.9]
["bitfinex","SOLUSD",1763229399453,0.72,143.57,143.53,2.84451708]
["bitfinex","SOLUSD",1763229399668,3.56451708,143.57,143.52,22.6512]
["bitfinex","SOLUSD",1763229399873,3.56451708,143.57,143.53,2.84451708]
["bitfinex","SOLUSD",1763229399874,0.72,143.57,143.53,2.84451708]
["bitfinex","SOLUSD",1763229400051,0.72,143.56,143.53,2.84451708]
["bitfinex","SOLUSD",1763229405671,0.72,143.56,143.54,2.84451708]
["bitfinex","SOLUSD",1763229407374,0.72,143.56,143.52,76.5512]
["bitfinex","SOLUSD",1763229407575,0.72,143.56,143.54,2.84451708]
["bitfinex","SOLUSD",1763229408076,0.66,143.58,143.52,76.5512]
["bitfinex","SOLUSD",1763229408273,0.66,143.58,143.55,2.84451708]
["bitfinex","SOLUSD",1763229408953,0.66,143.58,143.53,5.78811586]
["bitfinex","SOLUSD",1763229409153,0.66,143.58,143.55,2.84451708]
["bitfinex","SOLUSD",1763229410779,0.66,143.58,143.52,85.18383294]
["bitfinex","SOLUSD",1763229410993,0.66,143.58,143.52,82.33931586]
["bitfinex","SOLUSD",1763229411183,0.66,143.58,143.54,2.84451708]
["bitfinex","SOLUSD",1763229414079,0.66,143.58,143.52,82.33931586]
["bitfinex","SOLUSD",1763229414282,0.66,143.58,143.54,2.84451708]
["bitfinex","SOLUSD",1763229416371,0.66,143.61,143.56,2.84451708]
["bitfinex","SOLUSD",1763229417798,0.66,143.61,143.57,2.84451708]
["bitfinex","SOLUSD",1763229418396,0.66,143.61,143.58,2.84451708]
["bitfinex","SOLUSD",1763229420277,2.84451708,143.63,143.58,2.84451708]
["bitfinex","SOLUSD",1763229420477,0.66,143.61,143.58,2.84451708]
["bitfinex","SOLUSD",1763229420897,0.66,143.61,143.58,1.81987611]
["bitfinex","SOLUSD",1763229421702,1.81987611,143.63,143.58,1.81987611]
["bitfinex","SOLUSD",1763229422008,0.66,143.61,143.58,1.81987611]
["bitfinex","SOLUSD",1763229422189,0.66,143.61,143.58,22.75278613]
["bitfinex","SOLUSD",1763229422510,0.66,143.61,143.58,1.81987611]
["bitfinex","SOLUSD",1763229422691,0.66,143.61,143.57,53.9]
["bitfinex","SOLUSD",1763229422894,0.66,143.61,143.58,1.81987611]
["bitfinex","SOLUSD",1763229424509,0.66,143.61,143.58,20.93291002]
["bitfinex","SOLUSD",1763229424705,0.66,143.61,143.58,22.75278613]
["bitfinex","SOLUSD",1763229425408,0.66,143.61,143.58,1.81987611]
["bitfinex","SOLUSD",1763229427500,0.66,143.61,143.58,22.75278613]
["bitfinex","SOLUSD",1763229428208,0.66,143.61,143.58,20.93291002]
["bitfinex","SOLUSD",1763229428406,0.66,143.61,143.58,22.75278613]
["bitfinex","SOLUSD",1763229429089,0.76,143.65,143.58,22.6512]
["bitfinex","SOLUSD",1763229429289,0.76,143.65,143.62,1.81987611]
["bitfinex","SOLUSD",1763229432616,0.1,143.65,143.63,1.81987611]
["bitfinex","SOLUSD",1763229432790,0.1,143.65,143.63,22.74694527]
["bitfinex","SOLUSD",1763229432986,0.1,143.65,143.64,1.81987611]
["bitfinex","SOLUSD",1763229433403,0.1,143.65,143.64,4.60995737]
["bitfinex","SOLUSD",1763229434803,0.1,143.65,143.64,2.79008126]
["bitfinex","SOLUSD",1763229435122,0.82,143.65,143.63,1.81987611]
["bitfinex","SOLUSD",1763229435324,0.82,143.65,143.63,4.60995737]
["bitfinex","SOLUSD",1763229435497,0.82,143.65,143.63,2.79008126]
["bitfinex","SOLUSD",1763229435813,0.82,143.65,143.61,78.37107611]
["bitfinex","SOLUSD",1763229436200,0.82,143.65,143.62,2.79027588]
["bitfinex","SOLUSD",1763229442505,2.63987611,143.65,143.62,2.79027588]
["bitfinex","SOLUSD",1763229443210,1.81987611,143.64,143.62,2.79027588]
["bitfinex","SOLUSD",1763229443412,2.53987611,143.64,143.59,24.47107611]
["bitfinex","SOLUSD",1763229443724,0.72,143.63,143.6,2.79047054]
["bitfinex","SOLUSD",1763229444315,0.72,143.63,143.6,4.61034665]
["bitfinex","SOLUSD",1763229444721,0.72,143.63,143.6,1.81987611]
["bitfinex","SOLUSD",1763229445505,0.72,143.63,143.61,2.79047054]
["bitfinex","SOLUSD",1763229445918,0.72,143.63,143.61,4.61034665]
["bitfinex","SOLUSD",1763229446221,0.72,143.63,143.61,1.81987611]
["bitfinex","SOLUSD",1763229446516,0.72,143.63,143.62,2.79047054]
["bitfinex","SOLUSD",1763229447200,0.72,143.63,143.6,1.81987611]
["bitfinex","SOLUSD",1763229447499,0.72,143.63,143.6,4.61034665]
["bitfinex","SOLUSD",1763229447907,0.72,143.63,143.6,1.81987611]
["bitfinex","SOLUSD",1763229448099,0.72,143.63,143.61,2.79047054]
["bitfinex","SOLUSD",1763229450703,0.72,143.63,143.61,4.61034665]
["bitfinex","SOLUSD",1763229451031,0.72,143.63,143.61,1.81987611]
["bitfinex","SOLUSD",1763229451519,0.72,143.63,143.62,2.79047054]
["bitfinex","SOLUSD",1763229451701,1.13987611,143.66,143.62,2.79047054]
["bitfinex","SOLUSD",1763229452215,1.13987611,143.66,143.6,0.7]
["bitfinex","SOLUSD",1763229452424,1.13987611,143.66,143.61,20.92852907]
["bitfinex","SOLUSD",1763229453832,0.72,143.65,143.61,20.92852907]
["bitfinex","SOLUSD",1763229456821,0.72,143.65,143.61,21.62852907]
["bitfinex","SOLUSD",1763229457432,0.72,143.65,143.61,0.7]
["bitfinex","SOLUSD",1763229457736,0.72,143.65,143.62,2.79047054]
["bitfinex","SOLUSD",1763229458034,0.72,143.65,143.6,1.81987611]
["bitfinex","SOLUSD",1763229458207,0.72,143.65,143.61,2.79047054]
["bitfinex","SOLUSD",1763229462022,0.72,143.65,143.61,4.61034665]
["bitfinex","SOLUSD",1763229462641,0.72,143.65,143.61,1.81987611]
["bitfinex","SOLUSD",1763229462837,0.72,143.65,143.62,2.79047054]
["bitfinex","SOLUSD",1763229463024,2.53987611,143.65,143.62,2.79047054]
["bitfinex","SOLUSD",1763229463229,2.53987611,143.65,143.59,22.6512]
["bitfinex","SOLUSD",1763229463430,2.53987611,143.64,143.6,2.79085993]
["bitfinex","SOLUSD",1763229463841,0.72,143.63,143.6,2.79085993]
["bitfinex","SOLUSD",1763229465136,1.81987611,143.62,143.6,2.79085993]
["bitfinex","SOLUSD",1763229465341,1.81987611,143.62,143.56,1.81987611]
["bitfinex","SOLUSD",1763229465542,1.81987611,143.62,143.56,4.61132033]
["bitfinex","SOLUSD",1763229465543,0.72,143.61,143.56,4.61132033]
["bitfinex","SOLUSD",1763229465844,0.72,143.61,143.57,1.81987611]
["bitfinex","SOLUSD",1763229467450,1.81987611,143.6,143.56,1.81987611]
["bitfinex","SOLUSD",1763229467832,0.72,143.59,143.56,1.81987611]
["bitfinex","SOLUSD",1763229469654,22.6512,143.63,143.55,43.5884928]
["bitfinex","SOLUSD",1763229469949,1.81987611,143.64,143.59,1.81987611]
["bitfinex","SOLUSD",1763229470330,0.72,143.63,143.59,1.81987611]
["bitfinex","SOLUSD",1763229476562,2.53987611,143.63,143.58,1.81987611]
["bitfinex","SOLUSD",1763229476742,1.81987611,143.62,143.57,1.81987611]
["bitfinex","SOLUSD",1763229476944,2.53987611,143.62,143.57,22.75278613]
["bitfinex","SOLUSD",1763229477138,0.72,143.61,143.57,23.45278613]
["bitfinex","SOLUSD",1763229477460,1.81987611,143.63,143.56,5.78811586]
["bitfinex","SOLUSD",1763229477635,0.72,143.61,143.58,22.75278613]
["bitfinex","SOLUSD",1763229478054,0.72,143.61,143.58,23.45278613]
["bitfinex","SOLUSD",1763229478646,0.72,143.61,143.59,1.81987611]
["bitfinex","SOLUSD",1763229479443,0.72,143.63,143.6,20.93291002]
["bitfinex","SOLUSD",1763229479644,0.72,143.62,143.6,20.93291002]
["bitfinex","SOLUSD",1763229480357,0.72,143.62,143.6,22.75278613]
["bitfinex","SOLUSD",1763229481054,0.72,143.62,143.6,20.93291002]
["bitfinex","SOLUSD",1763229481660,1.81987611,143.61,143.55,28.43931586]
["bitfinex","SOLUSD",1763229481958,0.72,143.6,143.59,20.93291002]
["bitfinex","SOLUSD",1763229482151,2.53987611,143.6,143.59,20.93291002]
["bitfinex","SOLUSD",1763229482461,0.72,143.6,143.59,20.93291002]
["bitfinex","SOLUSD",1763229482660,1.81987611,143.61,143.59,20.93291002]
["bitfinex","SOLUSD",1763229482867,0.72,143.61,143.59,20.93291002]
["bitfinex","SOLUSD",1763229486642,0.72,143.61,143.59,23.77687829]
["bitfinex","SOLUSD",1763229486956,1.06396827,143.63,143.59,23.77687829]
["bitfinex","SOLUSD",1763229487163,1.06396827,143.63,143.59,24.47687829]
["bitfinex","SOLUSD",1763229487365,1.06396827,143.63,143.59,21.63291002]
["bitfinex","SOLUSD",1763229487764,1.06396827,143.63,143.59,0.7]
["bitfinex","SOLUSD",1763229487965,1.06396827,143.63,143.6,20.93291002]
["bitfinex","SOLUSD",1763229488963,0.72,143.62,143.6,20.93291002]
["bitfinex","SOLUSD",1763229491365,0.72,143.63,143.6,21.63291002]
["bitfinex","SOLUSD",1763229491869,3.56396827,143.63,143.59,3.52396827]
["bitfinex","SOLUSD",1763229492068,2.84396827,143.63,143.61,20.93291002]
["bitfinex","SOLUSD",1763229492284,3.51396827,143.62,143.61,20.93291002]
["bitfinex","SOLUSD",1763229493072,0.67,143.62,143.61,20.93291002]
["bitfinex","SOLUSD",1763229500970,0.7,143.65,143.61,21.63291002]
["bitfinex","SOLUSD",1763229501280,2.84396827,143.64,143.61,0.7]
["bitfinex","SOLUSD",1763229501469,0.7,143.63,143.6,0.7]
["bitfinex","SOLUSD",1763229501650,0.7,143.63,143.62,2.79085993]
["bitfinex","SOLUSD",1763229508674,0.7,143.63,143.62,2.79085993]
["bitfinex","SOLUSD",1763229513286,3.54396827,143.63,143.62,2.79085993]
["bitfinex","SOLUSD",1763229513670,3.54396827,143.63,143.59,0.7]
["bitfinex","SOLUSD",1763229513874,0.7,143.62,143.59,0.7]
["bitfinex","SOLUSD",1763229514192,0.7,143.62,143.6,8.63208413]
["bitfinex","SOLUSD",1763229514786,0.7,143.62,143.6,9.33208413]
["bitfinex","SOLUSD",1763229515167,0.7,143.62,143.6,0.7]
["bitfinex","SOLUSD",1763229515375,0.7,143.62,143.61,9.33208413]
["bitfinex","SOLUSD",1763229517886,23.3512,143.65,143.61,10.03208413]
["bitfinex","SOLUSD",1763229518090,2.84396827,143.62,143.61,9.33208413]
["bitfinex","SOLUSD",1763229518283,2.84396827,143.62,143.57,8.63208413]
["bitfinex","SOLUSD",1763229518485,0.7,143.61,143.59,9.33208413]
["bitfinex","SOLUSD",1763229518989,0.7,143.61,143.59,10.03208413]
["bitfinex","SOLUSD",1763229519289,2.84396827,143.63,143.59,10.03208413]
["bitfinex","SOLUSD",1763229519290,0.7,143.62,143.59,0.7]
["bitfinex","SOLUSD",1763229519673,0.7,143.62,143.6,20.93437074]
["bitfinex","SOLUSD",1763229521678,3.54396827,143.64,143.6,20.93437074]
["bitfinex","SOLUSD",1763229521885,3.54396827,143.64,143.61,0.7]
["bitfinex","SOLUSD",1763229522492,3.54396827,143.64,143.62,20.9314495]
["bitfinex","SOLUSD",1763229523899,0.7,143.64,143.62,20.9314495]
["bitfinex","SOLUSD",1763229526403,3.54396827,143.64,143.62,20.9314495]
["bitfinex","SOLUSD",1763229527094,0.7,143.63,143.62,20.9314495]
["bitfinex","SOLUSD",1763229528296,2.84396827,143.64,143.62,20.9314495]
["bitfinex","SOLUSD",1763229528297,3.54396827,143.64,143.62,20.9314495]
["bitfinex","SOLUSD",1763229537314,3.54396827,143.63,143.62,20.9314495]
["bitfinex","SOLUSD",1763229538399,2.84396827,143.63,143.62,20.9314495]
["bitfinex","SOLUSD",1763229539196,3.54396827,143.64,143.62,20.9314495]
["bitfinex","SOLUSD",1763229542406,9.98882769,143.68,143.62,20.9314495]
["bitfinex","SOLUSD",1763229542407,0.7,143.66,143.62,20.9314495]
["bitfinex","SOLUSD",1763229542606,3.54396827,143.66,143.63,0.71]
["bitfinex","SOLUSD",1763229542810,3.54396827,143.66,143.62,20.9314495]
["bitfinex","SOLUSD",1763229543011,0.7,143.65,143.62,0.71]
["bitfinex","SOLUSD",1763229543823,136.84002769,143.68,143.62,0.71]
["bitfinex","SOLUSD",1763229544024,136.84002769,143.68,143.64,2.84396827]
["bitfinex","SOLUSD",1763229544025,0.2,143.68,143.64,2.84396827]
["bitfinex","SOLUSD",1763229544222,0.2,143.68,143.66,2.84396827]
["bitfinex","SOLUSD",1763229544720,0.2,143.68,143.67,2.79008126]
["bitfinex","SOLUSD",1763229544923,0.2,143.68,143.67,3.50008126]
["bitfinex","SOLUSD",1763229546501,0.2,143.68,143.67,2.79008126]
["bitfinex","SOLUSD",1763229546919,0.9,143.68,143.67,2.79008126]
["bitfinex","SOLUSD",1763229547123,0.2,143.68,143.67,2.79008126]
["bitfinex","SOLUSD",1763229548002,0.9,143.68,143.67,2.79008126]
["bitfinex","SOLUSD",1763229548200,0.2,143.68,143.67,2.79008126]
["bitfinex","SOLUSD",1763229548599,0.9,143.68,143.67,2.79008126]
["bitfinex","SOLUSD",1763229551924,2.71800166,143.68,143.67,2.79008126]
["bitfinex","SOLUSD",1763229553710,0.2,143.68,143.67,2.79008126]
["bitfinex","SOLUSD",1763229555021,0.86,143.68,143.67,2.79008126]
["bitfinex","SOLUSD",1763229556019,2.67800166,143.68,143.67,2.79008126]
["bitfinex","SOLUSD",1763229558042,35.11802935,143.68,143.61,0.71]
["bitfinex","SOLUSD",1763229558241,1.81800166,143.63,143.61,0.71]
["bitfinex","SOLUSD",1763229558621,1.81800166,143.63,143.62,17.52199446]
["bitfinex","SOLUSD",1763229560622,2.47800166,143.64,143.62,17.52199446]
["bitfinex","SOLUSD",1763229561329,2.47800166,143.64,143.62,18.23199446]
["bitfinex","SOLUSD",1763229561728,1.81800166,143.64,143.62,0.71]
["bitfinex","SOLUSD",1763229561945,24.46920166,143.67,143.63,21.63852907]
["bitfinex","SOLUSD",1763229562451,25.12920166,143.67,143.64,0.71]
["bitfinex","SOLUSD",1763229562655,1.81800166,143.66,143.64,21.63852907]
["bitfinex","SOLUSD",1763229563027,1.81800166,143.66,143.64,0.71]
["bitfinex","SOLUSD",1763229563337,1.81800166,143.66,143.65,20.92852907]
["bitfinex","SOLUSD",1763229565761,0.2,143.68,143.65,21.63852907]
["bitfinex","SOLUSD",1763229566064,1.81800166,143.67,143.65,21.63852907]
["bitfinex","SOLUSD",1763229566359,1.81800166,143.67,143.62,1.81800166]
["bitfinex","SOLUSD",1763229566360,1.81800166,143.67,143.66,17.16083433]
["bitfinex","SOLUSD",1763229566562,2.47800166,143.67,143.66,17.16083433]
["bitfinex","SOLUSD",1763229572164,2.01800166,143.68,143.66,17.16083433]
["bitfinex","SOLUSD",1763229572463,2.67800166,143.68,143.66,17.87083433]
["bitfinex","SOLUSD",1763229572669,2.67800166,143.68,143.66,17.16083433]
["bitfinex","SOLUSD",1763229572866,2.67800166,143.68,143.65,0.71]
["bitfinex","SOLUSD",1763229573162,0.2,143.68,143.66,17.16083433]
["bitfinex","SOLUSD",1763229573766,0.2,143.68,143.67,0.71]
["bitfinex","SOLUSD",1763229574467,0.2,143.68,143.67,17.87083433]
["bitfinex","SOLUSD",1763229579468,0.2,143.68,143.67,19.68883599]
["bitfinex","SOLUSD",1763229579662,0.2,143.68,143.67,17.87083433]
["bitfinex","SOLUSD",1763229583272,0.2,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229583461,0.92,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229583660,2.73800166,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229584066,0.92,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229585185,2.73800166,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229585650,0.2,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229586275,0.92,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229586650,0.2,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229588168,0.92,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229588367,0.2,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229589483,2.01800166,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229591671,2.73800166,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229592686,2.01800166,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229594860,0.2,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229595684,2.01800166,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229596278,2.01800166,143.68,143.67,17.83083433]
["bitfinex","SOLUSD",1763229596489,0.2,143.68,143.67,17.83083433]
["bitfinex","SOLUSD",1763229598164,2.01800166,143.68,143.67,17.83083433]
["bitfinex","SOLUSD",1763229598565,0.2,143.68,143.67,17.83083433]
["bitfinex","SOLUSD",1763229600600,0.2,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229601679,0.2,143.68,143.67,17.83083433]
["bitfinex","SOLUSD",1763229603168,2.73800166,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229604976,3.76229717,143.68,143.67,17.16083433]
["bitfinex","SOLUSD",1763229605274,3.76229717,143.68,143.64,7.37200664]
["bitfinex","SOLUSD",1763229605470,2.84229717,143.65,143.64,7.37200664]
["bitfinex","SOLUSD",1763229605988,3.56229717,143.65,143.64,7.37200664]
["bitfinex","SOLUSD",1763229606422,36.00232486,143.65,143.64,7.37200664]
["bitfinex","SOLUSD",1763229606712,22.6512,143.61,143.56,5.80609547]
["bitfinex","SOLUSD",1763229606912,0.63,143.6,143.57,7.73316677]
["bitfinex","SOLUSD",1763229608008,0.63,143.6,143.52,0.67]
["bitfinex","SOLUSD",1763229608009,5.68459434,143.58,143.52,0.67]
["bitfinex","SOLUSD",1763229608212,2.84229717,143.54,143.52,0.67]
["bitfinex","SOLUSD",1763229608415,22.6512,143.56,143.51,1.93561276]
["bitfinex","SOLUSD",1763229608617,22.6512,143.56,143.52,2.84229717]
["bitfinex","SOLUSD",1763229608911,22.6512,143.58,143.53,0.67]
["bitfinex","SOLUSD",1763229609117,0.63,143.56,143.52,3.51229717]
["bitfinex","SOLUSD",1763229609292,23.2812,143.56,143.52,2.84229717]
["bitfinex","SOLUSD",1763229609693,2.84229717,143.53,143.52,2.84229717]
["bitfinex","SOLUSD",1763229610107,3.47229717,143.53,143.52,2.84229717]
["bitfinex","SOLUSD",1763229611619,2.84229717,143.55,143.52,3.51229717]
["bitfinex","SOLUSD",1763229612003,2.84229717,143.55,143.52,0.66]
["bitfinex","SOLUSD",1763229612209,2.84229717,143.56,143.53,20.94460152]
["bitfinex","SOLUSD",1763229612631,2.84229717,143.55,143.53,20.94460152]
["bitfinex","SOLUSD",1763229613390,2.84229717,143.54,143.53,20.94460152]
["bitfinex","SOLUSD",1763229614102,2.84229717,143.54,143.51,1.93561276]
["bitfinex","SOLUSD",1763229614103,3.47229717,143.54,143.51,1.93561276]
["bitfinex","SOLUSD",1763229614405,2.84229717,143.52,143.51,1.93561276]
["bitfinex","SOLUSD",1763229614799,2.84229717,143.52,143.51,4.77790993]
["bitfinex","SOLUSD",1763229616409,3.47229717,143.52,143.51,1.93561276]
["bitfinex","SOLUSD",1763229617700,2.84229717,143.52,143.51,1.93561276]
["bitfinex","SOLUSD",1763229618730,23.2812,143.53,143.51,1.93561276]
["bitfinex","SOLUSD",1763229619041,2.84229717,143.52,143.51,1.93561276]
["bitfinex","SOLUSD",1763229620126,3.47229717,143.52,143.51,1.93561276]
["bitfinex","SOLUSD",1763229621229,13.26112486,143.52,143.51,1.93561276]
["bitfinex","SOLUSD",1763229623943,120.30342203,143.52,143.51,1.93561276]
["bitfinex","SOLUSD",1763229624237,117.46112486,143.52,143.51,1.93561276]
["bitfinex","SOLUSD",1763229624433,107.04229717,143.52,143.51,1.93561276]
["bitfinex","SOLUSD",1763229625232,107.04229717,143.52,143.51,6.71352269]
["bitfinex","SOLUSD",1763229626254,38.75462203,143.52,143.51,1.93561276]
["bitfinex","SOLUSD",1763229626416,38.75462203,143.52,143.46,6.91352269]
["bitfinex","SOLUSD",1763229626628,2.84229717,143.47,143.46,6.91352269]
["bitfinex","SOLUSD",1763229626817,2.84229717,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763229630458,2.84229717,143.47,143.46,0.88]
["bitfinex","SOLUSD",1763229631366,2.84229717,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763229631550,2.84229717,143.47,143.46,0.88]
["bitfinex","SOLUSD",1763229632156,104.2,143.55,143.46,0.88]
["bitfinex","SOLUSD",1763229632466,2.84229717,143.54,143.49,2.84229717]
["bitfinex","SOLUSD",1763229632858,2.84229717,143.53,143.5,0.68]
["bitfinex","SOLUSD",1763229633047,2.84229717,143.52,143.5,3.04229717]
["bitfinex","SOLUSD",1763229633436,3.47229717,143.51,143.5,3.04229717]
["bitfinex","SOLUSD",1763229633774,3.47229717,143.51,143.46,0.88]
["bitfinex","SOLUSD",1763229634066,2.84229717,143.49,143.47,21.63337873]
["bitfinex","SOLUSD",1763229634259,0.63,143.51,143.47,21.63337873]
["bitfinex","SOLUSD",1763229634435,2.84229717,143.5,143.47,21.63337873]
["bitfinex","SOLUSD",1763229634634,2.84229717,143.5,143.48,0.68]
["bitfinex","SOLUSD",1763229635453,0.63,143.52,143.47,20.95337873]
["bitfinex","SOLUSD",1763229635658,22.6512,143.53,143.48,3.52229717]
["bitfinex","SOLUSD",1763229635860,2.84229717,143.52,143.49,0.68]
["bitfinex","SOLUSD",1763229636849,2.84229717,143.51,143.5,20.94898921]
["bitfinex","SOLUSD",1763229637048,2.84229717,143.51,143.49,0.68]
["bitfinex","SOLUSD",1763229637766,2.84229717,143.5,143.49,0.68]
["bitfinex","SOLUSD",1763229638358,2.84229717,143.5,143.49,3.72229717]
["bitfinex","SOLUSD",1763229638546,2.84229717,143.51,143.49,3.72229717]
["bitfinex","SOLUSD",1763229638744,2.84229717,143.51,143.49,3.04229717]
["bitfinex","SOLUSD",1763229638947,2.84229717,143.51,143.5,0.68]
["bitfinex","SOLUSD",1763229641088,2.84229717,143.51,143.49,3.04229717]
["bitfinex","SOLUSD",1763229641281,2.84229717,143.5,143.49,3.04229717]
["bitfinex","SOLUSD",1763229641587,3.47229717,143.51,143.47,0.68]
["bitfinex","SOLUSD",1763229641785,3.47229717,143.5,143.48,3.04229717]
["bitfinex","SOLUSD",1763229642180,2.84229717,143.5,143.48,3.04229717]
["bitfinex","SOLUSD",1763229642781,104.2,143.52,143.48,3.72229717]
["bitfinex","SOLUSD",1763229642782,104.83,143.52,143.48,3.72229717]
["bitfinex","SOLUSD",1763229642992,104.2,143.52,143.49,0.68]
["bitfinex","SOLUSD",1763229643286,3.47229717,143.51,143.48,3.04229717]
["bitfinex","SOLUSD",1763229643476,3.47229717,143.51,143.48,3.76229717]
["bitfinex","SOLUSD",1763229644570,3.47229717,143.51,143.48,3.04229717]
["bitfinex","SOLUSD",1763229644902,3.47229717,143.51,143.48,3.76229717]
["bitfinex","SOLUSD",1763229645264,3.47229717,143.51,143.48,3.04229717]
["bitfinex","SOLUSD",1763229645464,3.47229717,143.51,143.48,3.76229717]
["bitfinex","SOLUSD",1763229645670,2.84229717,143.51,143.48,3.76229717]
["bitfinex","SOLUSD",1763229645885,3.47229717,143.51,143.48,3.76229717]
["bitfinex","SOLUSD",1763229646486,107.04229717,143.52,143.49,0.72]
["bitfinex","SOLUSD",1763229646864,107.67229717,143.52,143.49,0.72]
["bitfinex","SOLUSD",1763229647198,107.67229717,143.52,143.48,3.76229717]
["bitfinex","SOLUSD",1763229647693,2.84229717,143.51,143.48,3.76229717]
["bitfinex","SOLUSD",1763229648194,3.47229717,143.51,143.48,3.76229717]
["bitfinex","SOLUSD",1763229648688,3.47229717,143.51,143.48,3.04229717]
["bitfinex","SOLUSD",1763229648878,2.84229717,143.5,143.48,3.04229717]
["bitfinex","SOLUSD",1763229649284,3.47229717,143.5,143.47,0.72]
["bitfinex","SOLUSD",1763229649474,104.2,143.52,143.46,0.2]
["bitfinex","SOLUSD",1763229649475,23.2812,143.49,143.46,0.2]
["bitfinex","SOLUSD",1763229649682,2.84229717,143.48,143.47,3.04229717]
["bitfinex","SOLUSD",1763229649992,9.78882769,143.5,143.47,3.76229717]
["bitfinex","SOLUSD",1763229650189,107.04229717,143.51,143.48,0.72]
["bitfinex","SOLUSD",1763229650492,107.04229717,143.51,143.46,0.2]
["bitfinex","SOLUSD",1763229650493,2.84229717,143.49,143.46,0.2]
["bitfinex","SOLUSD",1763229650793,12.63112486,143.49,143.46,0.2]
["bitfinex","SOLUSD",1763229650981,0.63,143.48,143.46,0.2]
["bitfinex","SOLUSD",1763229651166,3.47229717,143.48,143.46,0.2]
["bitfinex","SOLUSD",1763229651474,13.26112486,143.49,143.46,0.2]
["bitfinex","SOLUSD",1763229652405,9.78882769,143.49,143.46,0.92]
["bitfinex","SOLUSD",1763229652574,13.26112486,143.49,143.46,0.2]
["bitfinex","SOLUSD",1763229654474,26.12349717,143.48,143.46,0.2]
["bitfinex","SOLUSD",1763229654686,25.49349717,143.48,143.46,0.2]
["bitfinex","SOLUSD",1763229655093,22.6512,143.48,143.46,0.2]
["bitfinex","SOLUSD",1763229655506,13.26112486,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763229659105,117.46112486,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763229661078,116.83112486,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763229661705,117.46112486,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763229664613,120.30342203,143.47,143.46,0.2]
["bitfinex","SOLUSD",1763229665685,113.98882769,143.46,143.45,0.2]
["bitfinex","SOLUSD",1763229665886,104.2,143.45,143.44,0.2]
["bitfinex","SOLUSD",1763229666107,15.47342203,143.41,143.4,0.2]
["bitfinex","SOLUSD",1763229666329,119.67342203,143.41,143.4,0.2]
["bitfinex","SOLUSD",1763229666490,120.30342203,143.41,143.4,0.2]
["bitfinex","SOLUSD",1763229666996,123.75185499,143.41,143.4,0.2]
["bitfinex","SOLUSD",1763229667198,19.55185499,143.41,143.4,0.2]
["bitfinex","SOLUSD",1763229668508,19.55185499,143.41,143.38,0.2]
["bitfinex","SOLUSD",1763229668509,22.6512,143.39,143.38,0.2]
["bitfinex","SOLUSD",1763229668687,34.26663315,143.39,143.38,0.2]
["bitfinex","SOLUSD",1763229668883,34.89663315,143.39,143.38,0.2]
["bitfinex","SOLUSD",1763229669885,9.78882769,143.38,143.37,0.2]
["bitfinex","SOLUSD",1763229670112,12.24543315,143.38,143.37,0.2]
["bitfinex","SOLUSD",1763229670705,12.24543315,143.38,143.37,0.92]
["bitfinex","SOLUSD",1763229670706,34.26663315,143.38,143.37,0.92]
["bitfinex","SOLUSD",1763229671137,34.26663315,143.38,143.37,0.2]
["bitfinex","SOLUSD",1763229672402,24.47780546,143.38,143.37,0.92]
["bitfinex","SOLUSD",1763229672816,24.47780546,143.38,143.37,0.2]
["bitfinex","SOLUSD",1763229673021,24.47780546,143.38,143.37,0.92]
["bitfinex","SOLUSD",1763229673806,1.82660546,143.38,143.37,0.92]
["bitfinex","SOLUSD",1763229674145,32.44002769,143.4,143.37,0.92]
["bitfinex","SOLUSD",1763229674309,22.6512,143.38,143.37,0.92]
["bitfinex","SOLUSD",1763229675402,24.47780546,143.38,143.37,0.2]
["bitfinex","SOLUSD",1763229676006,22.6512,143.38,143.37,0.89]
["bitfinex","SOLUSD",1763229676249,24.47780546,143.38,143.37,0.89]
["bitfinex","SOLUSD",1763229679130,22.6512,143.38,143.37,0.89]
["bitfinex","SOLUSD",1763229680416,1.82660546,143.39,143.37,0.89]
["bitfinex","SOLUSD",1763229680633,1.82660546,143.39,143.38,0.69]
["bitfinex","SOLUSD",1763229681229,104.2,143.4,143.38,0.69]
["bitfinex","SOLUSD",1763229681433,1.82660546,143.39,143.38,0.69]
["bitfinex","SOLUSD",1763229681638,106.02660546,143.4,143.38,0.69]
["bitfinex","SOLUSD",1763229682615,104.2,143.4,143.38,0.69]
["bitfinex","SOLUSD",1763229683317,1.82660546,143.39,143.37,0.2]
["bitfinex","SOLUSD",1763229683509,1.82660546,143.38,143.37,0.89]
["bitfinex","SOLUSD",1763229683711,104.2,143.4,143.37,0.89]
["bitfinex","SOLUSD",1763229683938,1.82660546,143.38,143.37,0.2]
["bitfinex","SOLUSD",1763229684324,1.82660546,143.38,143.37,0.89]
["bitfinex","SOLUSD",1763229685038,1.82660546,143.38,143.37,0.2]
["bitfinex","SOLUSD",1763229685341,34.89663315,143.38,143.37,0.2]
["bitfinex","SOLUSD",1763229685542,9.78882769,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763229685854,12.24543315,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763229686639,14.07203861,143.37,143.36,0.2]
["bitfinex","SOLUSD",1763229687462,32.44002769,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229687616,41.57305499,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229688930,41.57305499,143.35,143.34,0.89]
["bitfinex","SOLUSD",1763229688931,24.47780546,143.35,143.34,0.89]
["bitfinex","SOLUSD",1763229689139,1.82660546,143.35,143.34,0.89]
["bitfinex","SOLUSD",1763229695243,3.65321092,143.35,143.34,0.89]
["bitfinex","SOLUSD",1763229695632,26.30441092,143.35,143.34,0.89]
["bitfinex","SOLUSD",1763229696658,36.09323861,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229697724,1.82660546,143.35,143.34,0.89]
["bitfinex","SOLUSD",1763229704540,1.82660546,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229704746,104.2,143.4,143.34,0.9]
["bitfinex","SOLUSD",1763229704938,104.2,143.4,143.35,0.7]
["bitfinex","SOLUSD",1763229704939,1.82660546,143.38,143.35,0.7]
["bitfinex","SOLUSD",1763229706273,1.82660546,143.41,143.36,1.82660546]
["bitfinex","SOLUSD",1763229706856,1.82660546,143.42,143.38,1.82660546]
["bitfinex","SOLUSD",1763229707160,1.82660546,143.44,143.39,1.82660546]
["bitfinex","SOLUSD",1763229707655,104.2,143.45,143.4,2.52660546]
["bitfinex","SOLUSD",1763229707656,1.82660546,143.45,143.4,2.52660546]
["bitfinex","SOLUSD",1763229708165,1.82660546,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763229709953,1.82660546,143.43,143.41,0.7]
["bitfinex","SOLUSD",1763229711741,1.82660546,143.42,143.41,0.7]
["bitfinex","SOLUSD",1763229712960,1.82660546,143.42,143.37,22.6512]
["bitfinex","SOLUSD",1763229713161,104.2,143.44,143.4,0.7]
["bitfinex","SOLUSD",1763229713337,1.82660546,143.41,143.4,0.7]
["bitfinex","SOLUSD",1763229715187,1.82660546,143.41,143.37,0.7]
["bitfinex","SOLUSD",1763229715388,1.82660546,143.39,143.37,0.7]
["bitfinex","SOLUSD",1763229716067,1.82660546,143.38,143.37,0.7]
["bitfinex","SOLUSD",1763229716780,1.82660546,143.38,143.35,0.7]
["bitfinex","SOLUSD",1763229716961,1.82660546,143.36,143.35,0.7]
["bitfinex","SOLUSD",1763229717978,1.82660546,143.36,143.34,0.2]
["bitfinex","SOLUSD",1763229718282,0.63,143.38,143.34,0.2]
["bitfinex","SOLUSD",1763229718283,1.82660546,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229719154,0.63,143.37,143.34,0.2]
["bitfinex","SOLUSD",1763229719360,1.82660546,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229720066,1.82660546,143.35,143.34,0.9]
["bitfinex","SOLUSD",1763229720277,1.82660546,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229720693,51.99999973,143.43,143.34,0.2]
["bitfinex","SOLUSD",1763229720694,50.0,143.45,143.34,4.55321092]
["bitfinex","SOLUSD",1763229720893,0.69,143.48,143.34,54.57502113]
["bitfinex","SOLUSD",1763229721098,0.69,143.48,143.41,1.82660546]
["bitfinex","SOLUSD",1763229721259,7.99642184,143.52,143.39,22.6512]
["bitfinex","SOLUSD",1763229721465,1.82660546,143.48,143.43,1.82660546]
["bitfinex","SOLUSD",1763229721759,1.82660546,143.5,143.45,1.82660546]
["bitfinex","SOLUSD",1763229721960,0.69,143.52,143.47,22.6512]
["bitfinex","SOLUSD",1763229722179,1.82660546,143.53,143.49,1.82660546]
["bitfinex","SOLUSD",1763229722466,2.02660546,143.54,143.47,20.16207893]
["bitfinex","SOLUSD",1763229722675,2.02660546,143.51,143.45,32.44002769]
["bitfinex","SOLUSD",1763229722862,2.02660546,143.51,143.44,27.0826019]
["bitfinex","SOLUSD",1763229722863,0.89,143.51,143.44,27.0826019]
["bitfinex","SOLUSD",1763229723062,0.89,143.51,143.42,9.78882769]
["bitfinex","SOLUSD",1763229723063,0.2,143.51,143.48,4.4314019]
["bitfinex","SOLUSD",1763229723375,0.2,143.51,143.47,4.4314019]
["bitfinex","SOLUSD",1763229723770,0.2,143.51,143.45,22.6512]
["bitfinex","SOLUSD",1763229723971,0.2,143.51,143.47,4.4314019]
["bitfinex","SOLUSD",1763229724192,0.2,143.51,143.48,4.4314019]
["bitfinex","SOLUSD",1763229724776,0.2,143.51,143.47,4.4314019]
["bitfinex","SOLUSD",1763229727609,0.2,143.51,143.45,27.0826019]
["bitfinex","SOLUSD",1763229727778,0.2,143.51,143.47,4.4314019]
["bitfinex","SOLUSD",1763229728884,0.2,143.51,143.47,7.05183645]
["bitfinex","SOLUSD",1763229729726,0.2,143.51,143.45,27.0826019]
["bitfinex","SOLUSD",1763229730023,0.2,143.51,143.47,7.05183645]
["bitfinex","SOLUSD",1763229730237,7.05183645,143.49,143.45,22.6512]
["bitfinex","SOLUSD",1763229730595,7.74183645,143.49,143.45,22.6512]
["bitfinex","SOLUSD",1763229732818,0.67,143.48,143.44,7.05183645]
["bitfinex","SOLUSD",1763229733408,0.2,143.51,143.46,7.05183645]
["bitfinex","SOLUSD",1763229733600,0.2,143.51,143.48,7.05183645]
["bitfinex","SOLUSD",1763229734006,0.2,143.51,143.47,7.05183645]
["bitfinex","SOLUSD",1763229734203,0.2,143.51,143.48,7.05183645]
["bitfinex","SOLUSD",1763229737397,0.2,143.51,143.5,7.05183645]
["bitfinex","SOLUSD",1763229737700,0.2,143.51,143.5,39.49186414]
["bitfinex","SOLUSD",1763229738116,0.2,143.51,143.5,42.28389289]
["bitfinex","SOLUSD",1763229738312,0.2,143.51,143.5,19.63269289]
["bitfinex","SOLUSD",1763229739294,0.2,143.51,143.5,32.4950652]
["bitfinex","SOLUSD",1763229739495,0.2,143.51,143.45,9.78882769]
["bitfinex","SOLUSD",1763229739694,0.2,143.51,143.49,29.70303645]
["bitfinex","SOLUSD",1763229740514,0.2,143.51,143.5,7.05183645]
["bitfinex","SOLUSD",1763229742211,0.2,143.51,143.49,22.6512]
["bitfinex","SOLUSD",1763229742442,0.2,143.51,143.49,29.70303645]
["bitfinex","SOLUSD",1763229742935,0.2,143.51,143.5,7.05183645]
["bitfinex","SOLUSD",1763229745841,0.2,143.51,143.49,29.70303645]
["bitfinex","SOLUSD",1763229748526,0.2,143.51,143.49,22.6512]
["bitfinex","SOLUSD",1763229748723,0.69,143.5,143.49,22.6512]
["bitfinex","SOLUSD",1763229749132,0.2,143.51,143.49,22.6512]
["bitfinex","SOLUSD",1763229750553,0.89,143.51,143.49,22.6512]
["bitfinex","SOLUSD",1763229750919,0.69,143.5,143.47,7.05183645]
["bitfinex","SOLUSD",1763229751253,0.69,143.5,143.47,29.70303645]
["bitfinex","SOLUSD",1763229751431,0.69,143.5,143.47,22.6512]
["bitfinex","SOLUSD",1763229752017,0.89,143.51,143.47,22.6512]
["bitfinex","SOLUSD",1763229753245,0.69,143.5,143.47,22.6512]
["bitfinex","SOLUSD",1763229753635,7.74183645,143.5,143.47,22.6512]
["bitfinex","SOLUSD",1763229753842,7.74183645,143.5,143.45,14.1036729]
["bitfinex","SOLUSD",1763229753843,7.05183645,143.48,143.43,7.05183645]
["bitfinex","SOLUSD",1763229754032,0.69,143.47,143.43,7.05183645]
["bitfinex","SOLUSD",1763229754341,0.69,143.47,143.44,22.6512]
["bitfinex","SOLUSD",1763229754550,7.05183645,143.49,143.44,29.70303645]
["bitfinex","SOLUSD",1763229754929,0.69,143.48,143.44,29.70303645]
["bitfinex","SOLUSD",1763229755132,0.69,143.48,143.44,7.05183645]
["bitfinex","SOLUSD",1763229755345,0.69,143.48,143.45,22.6512]
["bitfinex","SOLUSD",1763229757921,6.24183645,143.49,143.45,22.6512]
["bitfinex","SOLUSD",1763229760040,0.69,143.48,143.45,22.6512]
["bitfinex","SOLUSD",1763229761055,7.05183645,143.46,143.4,7.71183645]
["bitfinex","SOLUSD",1763229761255,7.05183645,143.45,143.4,7.71183645]
["bitfinex","SOLUSD",1763229761447,7.05183645,143.44,143.39,7.05183645]
["bitfinex","SOLUSD",1763229761648,7.05183645,143.44,143.39,7.71183645]
["bitfinex","SOLUSD",1763229761851,0.69,143.43,143.4,22.6512]
["bitfinex","SOLUSD",1763229763254,7.74183645,143.43,143.4,22.6512]
["bitfinex","SOLUSD",1763229763762,0.69,143.42,143.4,22.6512]
["bitfinex","SOLUSD",1763229763944,7.74183645,143.42,143.4,22.6512]
["bitfinex","SOLUSD",1763229765063,0.69,143.41,143.37,13.50739559]
["bitfinex","SOLUSD",1763229765248,0.69,143.41,143.38,22.6512]
["bitfinex","SOLUSD",1763229765449,0.69,143.41,143.39,22.6512]
["bitfinex","SOLUSD",1763229766450,0.69,143.41,143.37,7.71183645]
["bitfinex","SOLUSD",1763229766846,0.69,143.41,143.37,26.1629739]
["bitfinex","SOLUSD",1763229767164,3.5417739,143.41,143.37,22.6512]
["bitfinex","SOLUSD",1763229767368,2.8517739,143.4,143.35,25.5029739]
["bitfinex","SOLUSD",1763229767569,2.8517739,143.39,143.35,25.5029739]
["bitfinex","SOLUSD",1763229767768,3.5417739,143.39,143.35,25.5029739]
["bitfinex","SOLUSD",1763229768467,0.69,143.39,143.35,26.1629739]
["bitfinex","SOLUSD",1763229768664,0.69,143.42,143.36,3.5117739]
["bitfinex","SOLUSD",1763229768869,0.69,143.42,143.34,0.2]
["bitfinex","SOLUSD",1763229768870,3.5417739,143.42,143.37,26.1629739]
["bitfinex","SOLUSD",1763229769373,3.5417739,143.42,143.38,0.66]
["bitfinex","SOLUSD",1763229769570,2.8517739,143.43,143.39,2.8517739]
["bitfinex","SOLUSD",1763229769748,0.69,143.42,143.38,3.5117739]
["bitfinex","SOLUSD",1763229770164,3.5417739,143.42,143.38,0.66]
["bitfinex","SOLUSD",1763229771274,3.5417739,143.41,143.37,25.5029739]
["bitfinex","SOLUSD",1763229771576,3.5417739,143.41,143.35,22.6512]
["bitfinex","SOLUSD",1763229771577,2.8517739,143.39,143.35,22.6512]
["bitfinex","SOLUSD",1763229771760,3.5417739,143.39,143.35,23.3112]
["bitfinex","SOLUSD",1763229772273,0.69,143.39,143.35,26.1629739]
["bitfinex","SOLUSD",1763229773271,3.5417739,143.39,143.35,22.6512]
["bitfinex","SOLUSD",1763229773662,3.5417739,143.39,143.35,25.5029739]
["bitfinex","SOLUSD",1763229774355,3.5417739,143.39,143.35,26.1629739]
["bitfinex","SOLUSD",1763229774679,3.5417739,143.39,143.35,22.6512]
["bitfinex","SOLUSD",1763229774680,0.69,143.38,143.35,22.6512]
["bitfinex","SOLUSD",1763229777675,2.8517739,143.37,143.34,0.2]
["bitfinex","SOLUSD",1763229778185,3.5417739,143.37,143.34,0.2]
["bitfinex","SOLUSD",1763229778483,0.69,143.36,143.34,0.2]
["bitfinex","SOLUSD",1763229778657,3.5417739,143.36,143.34,0.2]
["bitfinex","SOLUSD",1763229779166,0.69,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229780365,3.5417739,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229780567,0.69,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229780991,0.69,143.38,143.34,0.2]
["bitfinex","SOLUSD",1763229781190,104.2,143.4,143.37,22.6512]
["bitfinex","SOLUSD",1763229781678,104.89,143.4,143.37,22.6512]
["bitfinex","SOLUSD",1763229782286,107.7417739,143.4,143.37,22.6512]
["bitfinex","SOLUSD",1763229782486,104.89,143.4,143.37,22.6512]
["bitfinex","SOLUSD",1763229783569,0.69,143.39,143.37,22.6512]
["bitfinex","SOLUSD",1763229783964,104.2,143.4,143.37,22.6512]
["bitfinex","SOLUSD",1763229784164,104.89,143.4,143.37,22.6512]
["bitfinex","SOLUSD",1763229786161,107.7417739,143.4,143.37,22.6512]
["bitfinex","SOLUSD",1763229786565,0.69,143.39,143.37,22.6512]
["bitfinex","SOLUSD",1763229787910,9.78882769,143.45,143.38,3.5117739]
["bitfinex","SOLUSD",1763229788112,3.5417739,143.48,143.43,25.5029739]
["bitfinex","SOLUSD",1763229788588,0.2,143.51,143.43,22.6512]
["bitfinex","SOLUSD",1763229788798,0.69,143.5,143.45,2.8517739]
["bitfinex","SOLUSD",1763229788990,2.71265884,143.51,143.43,22.6512]
["bitfinex","SOLUSD",1763229789305,0.69,143.5,143.46,1.82265884]
["bitfinex","SOLUSD",1763229790600,2.51265884,143.5,143.45,1.82265884]
["bitfinex","SOLUSD",1763229790808,1.82265884,143.49,143.45,1.82265884]
["bitfinex","SOLUSD",1763229791102,2.51265884,143.49,143.45,1.82265884]
["bitfinex","SOLUSD",1763229791292,2.51265884,143.48,143.43,24.47385884]
["bitfinex","SOLUSD",1763229791503,1.82265884,143.48,143.43,24.47385884]
["bitfinex","SOLUSD",1763229791808,0.69,143.47,143.43,24.47385884]
["bitfinex","SOLUSD",1763229792510,0.67,143.47,143.45,1.82265884]
["bitfinex","SOLUSD",1763229792704,0.67,143.47,143.44,1.82265884]
["bitfinex","SOLUSD",1763229793311,2.49265884,143.47,143.43,22.6512]
["bitfinex","SOLUSD",1763229793485,0.71,143.46,143.43,22.6512]
["bitfinex","SOLUSD",1763229793885,2.53265884,143.46,143.43,22.6512]
["bitfinex","SOLUSD",1763229794103,0.71,143.46,143.43,22.6512]
["bitfinex","SOLUSD",1763229794300,0.71,143.45,143.42,24.47385884]
["bitfinex","SOLUSD",1763229795012,0.71,143.45,143.43,22.6512]
["bitfinex","SOLUSD",1763229795586,5.14332077,143.45,143.41,27.08452077]
["bitfinex","SOLUSD",1763229795788,4.43332077,143.43,143.39,4.43332077]
["bitfinex","SOLUSD",1763229795989,4.43332077,143.42,143.38,4.43332077]
["bitfinex","SOLUSD",1763229796182,0.71,143.47,143.4,4.43332077]
["bitfinex","SOLUSD",1763229796408,4.43332077,143.45,143.4,4.43332077]
["bitfinex","SOLUSD",1763229796595,4.43332077,143.46,143.41,4.43332077]
["bitfinex","SOLUSD",1763229796804,4.43332077,143.45,143.4,4.43332077]
["bitfinex","SOLUSD",1763229796983,5.14332077,143.45,143.4,4.43332077]
["bitfinex","SOLUSD",1763229797308,0.71,143.44,143.4,4.43332077]
["bitfinex","SOLUSD",1763229798489,5.14332077,143.44,143.4,4.43332077]
["bitfinex","SOLUSD",1763229798795,32.44002769,143.49,143.39,4.43332077]
["bitfinex","SOLUSD",1763229798796,5.14332077,143.43,143.39,4.43332077]
["bitfinex","SOLUSD",1763229799212,0.71,143.42,143.38,27.74452077]
["bitfinex","SOLUSD",1763229799518,0.71,143.43,143.39,5.09332077]
["bitfinex","SOLUSD",1763229799889,0.71,143.43,143.39,4.43332077]
["bitfinex","SOLUSD",1763229800599,0.71,143.43,143.39,27.08452077]
["bitfinex","SOLUSD",1763229801194,104.91,143.43,143.39,27.08452077]
["bitfinex","SOLUSD",1763229801399,0.71,143.46,143.41,4.43332077]
["bitfinex","SOLUSD",1763229801722,5.14332077,143.46,143.41,4.43332077]
["bitfinex","SOLUSD",1763229801913,5.14332077,143.46,143.42,22.6512]
["bitfinex","SOLUSD",1763229802093,0.71,143.45,143.42,22.6512]
["bitfinex","SOLUSD",1763229803020,0.71,143.45,143.42,27.08452077]
["bitfinex","SOLUSD",1763229803319,0.71,143.47,143.43,27.74452077]
["bitfinex","SOLUSD",1763229803609,0.71,143.47,143.44,4.43332077]
["bitfinex","SOLUSD",1763229803815,5.14332077,143.5,143.46,4.43332077]
["bitfinex","SOLUSD",1763229804004,0.2,143.51,143.48,4.43332077]
["bitfinex","SOLUSD",1763229804311,0.91,143.51,143.48,4.43332077]
["bitfinex","SOLUSD",1763229804516,0.91,143.51,143.47,4.43332077]
["bitfinex","SOLUSD",1763229804812,0.71,143.5,143.47,4.43332077]
["bitfinex","SOLUSD",1763229805192,0.71,143.5,143.46,23.3112]
["bitfinex","SOLUSD",1763229805508,0.71,143.5,143.47,4.43332077]
["bitfinex","SOLUSD",1763229807718,5.14332077,143.5,143.45,22.6512]
["bitfinex","SOLUSD",1763229808019,4.43332077,143.49,143.46,22.6512]
["bitfinex","SOLUSD",1763229808197,5.14332077,143.49,143.46,22.6512]
["bitfinex","SOLUSD",1763229808396,0.71,143.48,143.44,27.74452077]
["bitfinex","SOLUSD",1763229808599,0.71,143.48,143.44,27.08452077]
["bitfinex","SOLUSD",1763229808600,5.14332077,143.48,143.44,27.08452077]
["bitfinex","SOLUSD",1763229809129,0.71,143.47,143.44,22.6512]
["bitfinex","SOLUSD",1763229810212,0.71,143.47,143.44,27.08452077]
["bitfinex","SOLUSD",1763229811707,0.71,143.47,143.44,22.6512]
["bitfinex","SOLUSD",1763229811893,0.71,143.47,143.44,27.08452077]
["bitfinex","SOLUSD",1763229814922,0.71,143.47,143.44,24.47467931]
["bitfinex","SOLUSD",1763229815518,0.71,143.47,143.44,22.6512]
["bitfinex","SOLUSD",1763229815815,0.71,143.47,143.44,24.47467931]
["bitfinex","SOLUSD",1763229818424,1.82347931,143.46,143.41,1.82347931]
["bitfinex","SOLUSD",1763229818726,1.82347931,143.46,143.41,22.6512]
["bitfinex","SOLUSD",1763229818929,2.53347931,143.45,143.41,22.6512]
["bitfinex","SOLUSD",1763229819337,2.53347931,143.45,143.4,1.82347931]
["bitfinex","SOLUSD",1763229819338,0.71,143.44,143.4,1.82347931]
["bitfinex","SOLUSD",1763229819640,0.71,143.44,143.41,22.6512]
["bitfinex","SOLUSD",1763229819927,0.71,143.44,143.41,25.13467931]
["bitfinex","SOLUSD",1763229820108,0.71,143.44,143.41,24.47467931]
["bitfinex","SOLUSD",1763229820305,104.2,143.47,143.41,22.6512]
["bitfinex","SOLUSD",1763229820511,104.91,143.47,143.43,1.82347931]
["bitfinex","SOLUSD",1763229820931,104.91,143.47,143.43,2.48347931]
["bitfinex","SOLUSD",1763229821636,0.71,143.46,143.43,1.82347931]
["bitfinex","SOLUSD",1763229826135,0.71,143.46,143.42,1.82347931]
["bitfinex","SOLUSD",1763229830550,0.71,143.46,143.42,2.52347931]
["bitfinex","SOLUSD",1763229831056,0.71,143.46,143.42,1.82347931]
["bitfinex","SOLUSD",1763229835860,0.71,143.46,143.42,2.52347931]
["bitfinex","SOLUSD",1763229836155,0.71,143.46,143.42,1.82347931]
["bitfinex","SOLUSD",1763229836368,0.71,143.46,143.43,22.6512]
["bitfinex","SOLUSD",1763229837677,104.2,143.47,143.44,0.7]
["bitfinex","SOLUSD",1763229837967,104.87,143.47,143.43,25.17467931]
["bitfinex","SOLUSD",1763229838142,104.87,143.47,143.44,23.3512]
["bitfinex","SOLUSD",1763229838538,104.87,143.47,143.44,22.6512]
["bitfinex","SOLUSD",1763229838736,0.67,143.46,143.44,22.6512]
["bitfinex","SOLUSD",1763229839856,104.2,143.47,143.45,0.7]
["bitfinex","SOLUSD",1763229840155,0.67,143.48,143.45,22.6512]
["bitfinex","SOLUSD",1763229840344,0.67,143.48,143.45,24.47467931]
["bitfinex","SOLUSD",1763229841387,0.67,143.48,143.46,4.61706802]
["bitfinex","SOLUSD",1763229841856,0.67,143.48,143.46,2.79358871]
["bitfinex","SOLUSD",1763229842042,0.67,143.48,143.46,4.61706802]
["bitfinex","SOLUSD",1763229845567,0.67,143.48,143.46,2.79358871]
["bitfinex","SOLUSD",1763229846266,0.67,143.48,143.46,4.61706802]
["bitfinex","SOLUSD",1763229846959,104.87,143.49,143.46,4.61706802]
["bitfinex","SOLUSD",1763229847262,0.67,143.48,143.46,4.61706802]
["bitfinex","SOLUSD",1763229848263,0.67,143.48,143.47,20.95191535]
["bitfinex","SOLUSD",1763229852847,0.67,143.48,143.45,22.6512]
["bitfinex","SOLUSD",1763229853047,0.67,143.48,143.46,20.95191535]
["bitfinex","SOLUSD",1763229853547,2.84834773,143.47,143.43,22.6512]
["bitfinex","SOLUSD",1763229853741,2.84834773,143.47,143.44,22.6512]
["bitfinex","SOLUSD",1763229853951,0.68,143.46,143.44,20.95484231]
["bitfinex","SOLUSD",1763229854167,0.68,143.46,143.42,2.84834773]
["bitfinex","SOLUSD",1763229854469,0.68,143.46,143.44,22.6512]
["bitfinex","SOLUSD",1763229855049,0.68,143.46,143.44,43.6075061]
["bitfinex","SOLUSD",1763229856251,107.24834773,143.51,143.45,3.50834773]
["bitfinex","SOLUSD",1763229856473,0.68,143.49,143.46,2.84834773]
["bitfinex","SOLUSD",1763229856858,0.68,143.49,143.46,3.50834773]
["bitfinex","SOLUSD",1763229857165,0.68,143.49,143.47,20.95045218]
["bitfinex","SOLUSD",1763229859169,104.4,143.51,143.47,23.79879991]
["bitfinex","SOLUSD",1763229859469,0.68,143.5,143.47,23.79879991]
["bitfinex","SOLUSD",1763229860858,0.68,143.5,143.47,24.45879991]
["bitfinex","SOLUSD",1763229861768,0.68,143.5,143.47,23.79879991]
["bitfinex","SOLUSD",1763229862863,0.68,143.5,143.47,2.84834773]
["bitfinex","SOLUSD",1763229863062,0.68,143.5,143.48,20.94898921]
["bitfinex","SOLUSD",1763229864277,3.52834773,143.5,143.46,2.84834773]
["bitfinex","SOLUSD",1763229864464,3.52834773,143.5,143.45,2.84834773]
["bitfinex","SOLUSD",1763229864667,104.88,143.49,143.47,20.94898921]
["bitfinex","SOLUSD",1763229865068,0.68,143.48,143.47,20.94898921]
["bitfinex","SOLUSD",1763229872368,0.68,143.48,143.46,22.6512]
["bitfinex","SOLUSD",1763229872782,0.68,143.48,143.46,43.60018921]
["bitfinex","SOLUSD",1763229872996,0.68,143.48,143.46,22.6512]
["bitfinex","SOLUSD",1763229873195,0.68,143.48,143.47,20.95191535]
["bitfinex","SOLUSD",1763229876300,0.68,143.48,143.44,0.66]
["bitfinex","SOLUSD",1763229876481,0.68,143.48,143.45,23.80026308]
["bitfinex","SOLUSD",1763229876682,2.84834773,143.46,143.43,22.6512]
["bitfinex","SOLUSD",1763229876998,2.84834773,143.46,143.43,25.49954773]
["bitfinex","SOLUSD",1763229877195,3.52834773,143.45,143.43,25.49954773]
["bitfinex","SOLUSD",1763229877402,0.68,143.45,143.43,25.49954773]
["bitfinex","SOLUSD",1763229882418,2.84834773,143.44,143.39,5.83505504]
["bitfinex","SOLUSD",1763229882604,2.84834773,143.4,143.36,8.68340277]
["bitfinex","SOLUSD",1763229882915,2.84834773,143.4,143.38,9.98882769]
["bitfinex","SOLUSD",1763229883120,0.68,143.39,143.38,9.98882769]
["bitfinex","SOLUSD",1763229883621,0.68,143.39,143.38,22.6512]
["bitfinex","SOLUSD",1763229884903,104.2,143.44,143.38,22.6512]
["bitfinex","SOLUSD",1763229885112,0.68,143.41,143.38,22.6512]
["bitfinex","SOLUSD",1763229885311,2.84834773,143.39,143.37,20.96509311]
["bitfinex","SOLUSD",1763229885517,2.84834773,143.38,143.34,3.74834773]
["bitfinex","SOLUSD",1763229885719,2.84834773,143.39,143.35,20.96509311]
["bitfinex","SOLUSD",1763229886222,0.68,143.38,143.35,44.31629311]
["bitfinex","SOLUSD",1763229886720,0.68,143.38,143.35,22.6512]
["bitfinex","SOLUSD",1763229887020,0.68,143.38,143.36,20.96655833]
["bitfinex","SOLUSD",1763229887606,0.68,143.38,143.35,22.6512]
["bitfinex","SOLUSD",1763229887814,0.68,143.38,143.35,43.61775833]
["bitfinex","SOLUSD",1763229888292,3.52834773,143.41,143.37,2.84834773]
["bitfinex","SOLUSD",1763229888496,0.68,143.42,143.38,2.84834773]
["bitfinex","SOLUSD",1763229888723,0.68,143.42,143.38,25.49954773]
["bitfinex","SOLUSD",1763229888896,0.68,143.42,143.39,0.7]
["bitfinex","SOLUSD",1763229889220,0.68,143.42,143.39,21.66216329]
["bitfinex","SOLUSD",1763229890435,3.52834773,143.42,143.39,20.96216329]
["bitfinex","SOLUSD",1763229890610,0.68,143.42,143.39,20.96216329]
["bitfinex","SOLUSD",1763229890813,3.52834773,143.42,143.39,20.96216329]
["bitfinex","SOLUSD",1763229891733,0.68,143.41,143.39,20.96216329]
["bitfinex","SOLUSD",1763229892133,3.52834773,143.42,143.39,20.96216329]
["bitfinex","SOLUSD",1763229892309,0.68,143.41,143.39,20.96216329]
["bitfinex","SOLUSD",1763229893028,0.68,143.41,143.36,3.54834773]
["bitfinex","SOLUSD",1763229893029,3.52834773,143.41,143.36,3.54834773]
["bitfinex","SOLUSD",1763229893411,0.68,143.4,143.38,20.9636281]
["bitfinex","SOLUSD",1763229894935,2.84834773,143.42,143.38,20.9636281]
["bitfinex","SOLUSD",1763229895141,0.68,143.41,143.38,20.9636281]
["bitfinex","SOLUSD",1763229895931,3.52834773,143.41,143.38,20.9636281]
["bitfinex","SOLUSD",1763229896309,0.68,143.4,143.38,20.9636281]
["bitfinex","SOLUSD",1763229896939,104.2,143.43,143.39,26.19954773]
["bitfinex","SOLUSD",1763229897242,0.2,143.51,143.41,2.84834773]
["bitfinex","SOLUSD",1763229897243,3.52834773,143.45,143.41,2.84834773]
["bitfinex","SOLUSD",1763229897836,0.68,143.44,143.41,2.84834773]
["bitfinex","SOLUSD",1763229898012,0.68,143.44,143.42,20.95777009]
["bitfinex","SOLUSD",1763229898611,0.68,143.45,143.42,20.95777009]
["bitfinex","SOLUSD",1763229898922,107.04834773,143.47,143.42,24.50611782]
["bitfinex","SOLUSD",1763229899121,0.68,143.46,143.42,24.50611782]
["bitfinex","SOLUSD",1763229899322,0.68,143.46,143.42,3.54834773]
["bitfinex","SOLUSD",1763229899530,0.68,143.46,143.43,20.9563061]
["bitfinex","SOLUSD",1763229900429,3.52834773,143.46,143.43,20.9563061]
["bitfinex","SOLUSD",1763229900813,0.68,143.45,143.43,20.9563061]
["bitfinex","SOLUSD",1763229901537,0.68,143.45,143.41,3.54834773]
["bitfinex","SOLUSD",1763229901738,0.68,143.45,143.42,20.9563061]
["bitfinex","SOLUSD",1763229901918,3.52834773,143.45,143.42,20.9563061]
["bitfinex","SOLUSD",1763229902124,0.68,143.45,143.41,3.54834773]
["bitfinex","SOLUSD",1763229902326,0.68,143.45,143.41,24.50611782]
["bitfinex","SOLUSD",1763229902523,0.68,143.45,143.41,23.80611782]
["bitfinex","SOLUSD",1763229902728,0.68,143.45,143.42,0.7]
["bitfinex","SOLUSD",1763229903033,0.68,143.45,143.41,23.80611782]
["bitfinex","SOLUSD",1763229903223,2.84834773,143.46,143.42,0.7]
["bitfinex","SOLUSD",1763229903425,0.68,143.45,143.42,0.7]
["bitfinex","SOLUSD",1763229904439,104.2,143.47,143.44,25.49954773]
["bitfinex","SOLUSD",1763229904620,105.08,143.51,143.45,2.84834773]
["bitfinex","SOLUSD",1763229904826,3.52834773,143.5,143.46,2.84834773]
["bitfinex","SOLUSD",1763229905226,2.84834773,143.5,143.46,3.54834773]
["bitfinex","SOLUSD",1763229905426,0.68,143.49,143.46,3.54834773]
["bitfinex","SOLUSD",1763229905645,0.68,143.49,143.46,0.7]
["bitfinex","SOLUSD",1763229906331,0.68,143.49,143.45,2.84834773]
["bitfinex","SOLUSD",1763229906716,0.68,143.49,143.45,3.54834773]
["bitfinex","SOLUSD",1763229907218,0.68,143.49,143.45,20.95191535]
["bitfinex","SOLUSD",1763229907419,3.52834773,143.49,143.45,23.80026308]
["bitfinex","SOLUSD",1763229907644,3.52834773,143.49,143.45,24.50026308]
["bitfinex","SOLUSD",1763229908552,0.68,143.49,143.45,24.50026308]
["bitfinex","SOLUSD",1763229908732,0.68,143.49,143.46,2.84834773]
["bitfinex","SOLUSD",1763229908931,0.68,143.49,143.46,3.54834773]
["bitfinex","SOLUSD",1763229909134,0.68,143.49,143.46,2.84834773]
["bitfinex","SOLUSD",1763229909432,0.68,143.49,143.46,20.95045218]
["bitfinex","SOLUSD",1763229914829,1.8231117,143.48,143.44,1.8231117]
["bitfinex","SOLUSD",1763229915239,2.5031117,143.47,143.45,20.95191535]
["bitfinex","SOLUSD",1763229915548,2.5031117,143.47,143.42,2.5231117]
["bitfinex","SOLUSD",1763229915745,0.68,143.46,143.44,20.95337873]
["bitfinex","SOLUSD",1763229925233,2.5031117,143.49,143.44,22.77649043]
["bitfinex","SOLUSD",1763229925438,2.5031117,143.49,143.45,2.5231117]
["bitfinex","SOLUSD",1763229925641,104.2,143.5,143.46,1.8231117]
["bitfinex","SOLUSD",1763229925866,104.88,143.5,143.46,23.47356388]
["bitfinex","SOLUSD",1763229926160,0.68,143.49,143.46,23.47356388]
["bitfinex","SOLUSD",1763229926577,0.68,143.49,143.46,2.5231117]
["bitfinex","SOLUSD",1763229926879,0.68,143.49,143.47,20.95045218]
["bitfinex","SOLUSD",1763229927244,0.68,143.49,143.46,2.5231117]
["bitfinex","SOLUSD",1763229927643,0.68,143.49,143.46,23.47356388]
["bitfinex","SOLUSD",1763229928261,0.68,143.49,143.46,2.5231117]
["bitfinex","SOLUSD",1763229928738,0.68,143.49,143.46,23.47356388]
["bitfinex","SOLUSD",1763229929935,0.68,143.49,143.46,22.77356388]
["bitfinex","SOLUSD",1763229930138,0.68,143.49,143.46,23.47356388]
["bitfinex","SOLUSD",1763229931154,0.68,143.49,143.46,2.5231117]
["bitfinex","SOLUSD",1763229931466,104.2,143.5,143.47,23.47356388]
["bitfinex","SOLUSD",1763229931666,104.88,143.5,143.47,21.65045218]
["bitfinex","SOLUSD",1763229931883,104.2,143.5,143.48,1.8231117]
["bitfinex","SOLUSD",1763229932037,104.88,143.5,143.48,1.8231117]
["bitfinex","SOLUSD",1763229932339,104.2,143.5,143.48,1.8231117]
["bitfinex","SOLUSD",1763229932961,104.88,143.5,143.48,1.8231117]
["bitfinex","SOLUSD",1763229933165,104.2,143.5,143.47,20.95045218]
["bitfinex","SOLUSD",1763229933373,104.88,143.5,143.47,21.65045218]
["bitfinex","SOLUSD",1763229933666,104.88,143.5,143.47,23.47356388]
["bitfinex","SOLUSD",1763229934965,104.88,143.5,143.47,21.65045218]
["bitfinex","SOLUSD",1763229935270,104.88,143.5,143.47,23.47356388]
["bitfinex","SOLUSD",1763229935963,0.68,143.5,143.47,23.47356388]
["bitfinex","SOLUSD",1763229936773,0.68,143.5,143.47,2.5231117]
["bitfinex","SOLUSD",1763229936955,0.68,143.5,143.48,20.94752644]
["bitfinex","SOLUSD",1763229943673,2.5031117,143.5,143.48,20.94752644]
["bitfinex","SOLUSD",1763229943886,106.0231117,143.49,143.42,1.8231117]
["bitfinex","SOLUSD",1763229944055,1.8231117,143.46,143.43,20.95484231]
["bitfinex","SOLUSD",1763229944255,1.8231117,143.46,143.43,43.60604231]
["bitfinex","SOLUSD",1763229944577,0.72,143.45,143.43,43.60604231]
["bitfinex","SOLUSD",1763229944772,104.2,143.49,143.43,43.60604231]
["bitfinex","SOLUSD",1763229944773,0.72,143.48,143.43,43.60604231]
["bitfinex","SOLUSD",1763229944980,1.8231117,143.47,143.43,46.12915401]
["bitfinex","SOLUSD",1763229945369,0.72,143.46,143.43,43.60604231]
["bitfinex","SOLUSD",1763229945878,2.5431117,143.46,143.43,43.60604231]
["bitfinex","SOLUSD",1763229946387,0.72,143.45,143.41,1.8231117]
["bitfinex","SOLUSD",1763229946579,0.72,143.45,143.42,20.95484231]
["bitfinex","SOLUSD",1763229947471,0.72,143.45,143.42,22.6512]
["bitfinex","SOLUSD",1763229947998,2.5431117,143.45,143.42,22.6512]
["bitfinex","SOLUSD",1763229949071,0.72,143.44,143.42,43.6075061]
["bitfinex","SOLUSD",1763229950364,1.8231117,143.43,143.37,5.83505504]
["bitfinex","SOLUSD",1763229950574,1.8231117,143.4,143.38,20.96069868]
["bitfinex","SOLUSD",1763229950803,0.72,143.42,143.38,22.6512]
["bitfinex","SOLUSD",1763229951004,1.8231117,143.41,143.39,22.6512]
["bitfinex","SOLUSD",1763229951308,2.5431117,143.42,143.38,29.9436468]
["bitfinex","SOLUSD",1763229951598,2.5431117,143.41,143.38,29.9436468]
["bitfinex","SOLUSD",1763229952094,0.72,143.4,143.38,22.6512]
["bitfinex","SOLUSD",1763229953285,2.5431117,143.4,143.38,22.6512]
["bitfinex","SOLUSD",1763229953622,104.2,143.45,143.39,0.7]
["bitfinex","SOLUSD",1763229953781,0.72,143.44,143.4,1.8231117]
["bitfinex","SOLUSD",1763229953984,2.5431117,143.44,143.39,1.8231117]
["bitfinex","SOLUSD",1763229954389,104.2,143.45,143.37,9.78882769]
["bitfinex","SOLUSD",1763229954390,1.8231117,143.4,143.37,9.78882769]
["bitfinex","SOLUSD",1763229954600,1.8231117,143.4,143.37,22.6512]
["bitfinex","SOLUSD",1763229954790,0.72,143.39,143.37,22.6512]
["bitfinex","SOLUSD",1763229958479,0.72,143.39,143.34,22.8512]
["bitfinex","SOLUSD",1763229958703,0.72,143.39,143.35,25.1743117]
["bitfinex","SOLUSD",1763229958890,0.72,143.39,143.35,46.13940481]
["bitfinex","SOLUSD",1763229959092,104.2,143.44,143.35,45.43940481]
["bitfinex","SOLUSD",1763229959307,39.73247449,143.46,143.35,45.43940481]
["bitfinex","SOLUSD",1763229959308,1.8231117,143.4,143.36,2.5231117]
["bitfinex","SOLUSD",1763229959510,1.8231117,143.4,143.35,44.31629311]
["bitfinex","SOLUSD",1763229959714,0.72,143.39,143.35,46.13940481]
["bitfinex","SOLUSD",1763229960016,0.72,143.39,143.36,0.7]
["bitfinex","SOLUSD",1763229960198,2.5431117,143.4,143.36,0.7]
["bitfinex","SOLUSD",1763229960912,2.5431117,143.4,143.36,2.5231117]
["bitfinex","SOLUSD",1763229960913,0.72,143.4,143.36,2.5231117]
["bitfinex","SOLUSD",1763229961108,1.8231117,143.41,143.36,0.7]
["bitfinex","SOLUSD",1763229961109,0.72,143.39,143.36,0.7]
["bitfinex","SOLUSD",1763229962013,0.72,143.39,143.36,20.9636281]
["bitfinex","SOLUSD",1763229962014,1.8231117,143.38,143.36,20.9636281]
["bitfinex","SOLUSD",1763229962185,1.8231117,143.37,143.36,20.9636281]
["bitfinex","SOLUSD",1763229962391,0.72,143.38,143.36,20.9636281]
["bitfinex","SOLUSD",1763229962597,111.4924468,143.4,143.36,20.9636281]
["bitfinex","SOLUSD",1763229962598,0.72,143.39,143.36,20.9636281]
["bitfinex","SOLUSD",1763229964689,1.8231117,143.37,143.34,0.2]
["bitfinex","SOLUSD",1763229964904,104.2,143.38,143.34,0.2]
["bitfinex","SOLUSD",1763229964905,1.8231117,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229965110,26.2974234,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229965390,25.1943117,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229968049,42.27558619,143.35,143.34,0.2]
["bitfinex","SOLUSD",1763229968632,42.27558619,143.35,143.33,0.2]
["bitfinex","SOLUSD",1763229968796,9.8355585,143.34,143.33,0.2]
["bitfinex","SOLUSD",1763229971231,32.44002769,143.35,143.33,0.2]
["bitfinex","SOLUSD",1763229971430,2.5431117,143.38,143.33,2.7231117]
["bitfinex","SOLUSD",1763229971628,1.8231117,143.39,143.34,1.8231117]
["bitfinex","SOLUSD",1763229971805,1.8231117,143.39,143.34,27.96024361]
["bitfinex","SOLUSD",1763229972000,1.8231117,143.4,143.35,2.5131117]
["bitfinex","SOLUSD",1763229972310,2.4831117,143.41,143.36,1.8231117]
["bitfinex","SOLUSD",1763229972625,2.4831117,143.41,143.36,2.5131117]
["bitfinex","SOLUSD",1763229972805,1.8231117,143.42,143.37,2.5131117]
["bitfinex","SOLUSD",1763229973000,2.85169453,143.42,143.37,3.54169453]
["bitfinex","SOLUSD",1763229973205,3.51169453,143.42,143.37,3.51169453]
["bitfinex","SOLUSD",1763229973502,3.51169453,143.42,143.37,2.85169453]
["bitfinex","SOLUSD",1763229973803,0.66,143.41,143.37,3.51169453]
["bitfinex","SOLUSD",1763229974728,3.51169453,143.43,143.38,24.47532263]
["bitfinex","SOLUSD",1763229974932,2.85169453,143.42,143.38,21.6236281]
["bitfinex","SOLUSD",1763229975307,0.66,143.42,143.38,21.6236281]
["bitfinex","SOLUSD",1763229975506,3.51169453,143.41,143.38,20.9636281]
["bitfinex","SOLUSD",1763229976029,0.66,143.41,143.38,20.9636281]
["bitfinex","SOLUSD",1763229977429,2.85169453,143.4,143.38,20.9636281]
["bitfinex","SOLUSD",1763229977611,0.66,143.39,143.38,20.9636281]
["bitfinex","SOLUSD",1763229980621,104.86,143.4,143.38,20.9636281]
["bitfinex","SOLUSD",1763229981221,104.2,143.4,143.38,20.9636281]
["bitfinex","SOLUSD",1763229981617,104.86,143.4,143.38,20.9636281]
["bitfinex","SOLUSD",1763229982522,107.05169453,143.4,143.38,20.9636281]
["bitfinex","SOLUSD",1763229982908,104.86,143.4,143.38,20.9636281]
["bitfinex","SOLUSD",1763229983731,107.71169453,143.39,143.38,20.9636281]
["bitfinex","SOLUSD",1763229984054,107.71169453,143.39,143.35,20.97242126]
["bitfinex","SOLUSD",1763229984341,12.64052222,143.4,143.35,20.97242126]
["bitfinex","SOLUSD",1763229984342,2.85169453,143.36,143.35,20.97242126]
["bitfinex","SOLUSD",1763229984734,3.51169453,143.36,143.35,20.97242126]
["bitfinex","SOLUSD",1763229985827,3.51169453,143.36,143.33,0.2]
["bitfinex","SOLUSD",1763229986026,22.6512,143.37,143.33,0.2]
["bitfinex","SOLUSD",1763229986027,3.51169453,143.35,143.33,0.2]
["bitfinex","SOLUSD",1763229986227,3.51169453,143.35,143.34,20.97242126]
["bitfinex","SOLUSD",1763229986430,2.85169453,143.35,143.34,20.97242126]
["bitfinex","SOLUSD",1763229986813,15.49221675,143.35,143.34,20.97242126]
["bitfinex","SOLUSD",1763229987019,0.66,143.35,143.33,0.2]
["bitfinex","SOLUSD",1763229987319,23.3112,143.35,143.33,0.2]
["bitfinex","SOLUSD",1763229987525,26.16289453,143.35,143.33,0.2]
["bitfinex","SOLUSD",1763229988045,2.85169453,143.35,143.33,0.2]
["bitfinex","SOLUSD",1763229988228,3.51169453,143.35,143.33,0.2]
["bitfinex","SOLUSD",1763229988425,2.85169453,143.34,143.33,0.2]
["bitfinex","SOLUSD",1763229989225,3.51169453,143.35,143.33,0.2]
["bitfinex","SOLUSD",1763229990354,12.64052222,143.4,143.34,3.51169453]
["bitfinex","SOLUSD",1763229990355,2.85169453,143.39,143.34,3.51169453]
["bitfinex","SOLUSD",1763229990543,3.51169453,143.4,143.35,2.85169453]
["bitfinex","SOLUSD",1763229990746,3.51169453,143.4,143.35,3.51169453]
["bitfinex","SOLUSD",1763229991043,0.66,143.39,143.35,3.51169453]
["bitfinex","SOLUSD",1763229991423,0.66,143.42,143.37,2.85169453]
["bitfinex","SOLUSD",1763229991626,3.51169453,143.42,143.37,2.85169453]
["bitfinex","SOLUSD",1763229991829,26.16289453,143.42,143.37,3.51169453]
["bitfinex","SOLUSD",1763229992044,0.66,143.41,143.37,3.51169453]
["bitfinex","SOLUSD",1763229992247,26.16289453,143.42,143.38,0.66]
["bitfinex","SOLUSD",1763229992446,26.16289453,143.42,143.38,3.51169453]
["bitfinex","SOLUSD",1763229992447,22.6512,143.42,143.38,3.51169453]
["bitfinex","SOLUSD",1763229992763,22.6512,143.42,143.35,22.6512]
["bitfinex","SOLUSD",1763229992764,0.66,143.43,143.39,3.51169453]
["bitfinex","SOLUSD",1763229993066,0.66,143.43,143.39,24.47239321]
["bitfinex","SOLUSD",1763229993356,2.85169453,143.44,143.4,2.85169453]
["bitfinex","SOLUSD",1763229993357,0.66,143.44,143.4,2.85169453]
["bitfinex","SOLUSD",1763229993558,0.66,143.43,143.4,2.85169453]
["bitfinex","SOLUSD",1763229994060,0.66,143.43,143.39,24.47239321]
["bitfinex","SOLUSD",1763229996028,0.66,143.43,143.39,20.96069868]
["bitfinex","SOLUSD",1763229996029,2.85169453,143.42,143.39,20.96069868]
["bitfinex","SOLUSD",1763229996449,0.66,143.41,143.39,20.96069868]
["bitfinex","SOLUSD",1763229996652,2.85169453,143.43,143.39,20.96069868]
["bitfinex","SOLUSD",1763229996840,2.85169453,143.44,143.39,24.47239321]
["bitfinex","SOLUSD",1763229997038,104.2,143.43,143.4,0.66]
["bitfinex","SOLUSD",1763229997529,104.2,143.43,143.41,20.96069868]
["bitfinex","SOLUSD",1763229997848,104.86,143.43,143.41,20.96069868]
["bitfinex","SOLUSD",1763229998347,107.71169453,143.43,143.41,20.96069868]
["bitfinex","SOLUSD",1763230003963,3.56169453,143.42,143.35,22.6512]
["bitfinex","SOLUSD",1763230004130,107.05169453,143.41,143.39,20.9636281]
["bitfinex","SOLUSD",1763230004330,107.76169453,143.41,143.39,20.9636281]
["bitfinex","SOLUSD",1763230004532,0.71,143.4,143.39,20.9636281]
["bitfinex","SOLUSD",1763230005160,3.56169453,143.4,143.39,20.9636281]
["bitfinex","SOLUSD",1763230005350,3.56169453,143.4,143.35,26.17289453]
["bitfinex","SOLUSD",1763230005537,3.56169453,143.4,143.36,21.63509311]
["bitfinex","SOLUSD",1763230005737,2.85169453,143.4,143.36,20.96509311]
["bitfinex","SOLUSD",1763230005940,0.71,143.39,143.36,21.63509311]
["bitfinex","SOLUSD",1763230007438,0.71,143.39,143.36,0.67]
["bitfinex","SOLUSD",1763230007839,0.71,143.39,143.37,20.96509311]
["bitfinex","SOLUSD",1763230011145,3.56169453,143.4,143.37,20.96509311]
["bitfinex","SOLUSD",1763230017377,0.71,143.39,143.37,20.96509311]
["bitfinex","SOLUSD",1763230017966,104.2,143.41,143.37,20.96509311]
["bitfinex","SOLUSD",1763230018163,0.71,143.39,143.37,20.96509311]
["bitfinex","SOLUSD",1763230018475,2.85169453,143.4,143.37,20.96509311]
["bitfinex","SOLUSD",1763230018670,3.56169453,143.4,143.37,20.96509311]
["bitfinex","SOLUSD",1763230020685,2.85169453,143.4,143.37,20.96509311]
["bitfinex","SOLUSD",1763230020885,3.56169453,143.39,143.37,20.96509311]
["bitfinex","SOLUSD",1763230021092,0.71,143.39,143.37,20.96509311]
["bitfinex","SOLUSD",1763230021296,0.71,143.38,143.37,20.96509311]
["bitfinex","SOLUSD",1763230021479,0.71,143.39,143.37,20.96509311]
["bitfinex","SOLUSD",1763230021798,3.56169453,143.39,143.37,20.96509311]
["bitfinex","SOLUSD",1763230022099,0.71,143.39,143.35,0.67]
["bitfinex","SOLUSD",1763230022263,3.56169453,143.39,143.35,0.67]
["bitfinex","SOLUSD",1763230022789,3.56169453,143.39,143.35,23.3212]
["bitfinex","SOLUSD",1763230023879,2.85169453,143.36,143.33,0.2]
["bitfinex","SOLUSD",1763230024210,5.70338906,143.34,143.33,0.2]
["bitfinex","SOLUSD",1763230024581,6.41338906,143.34,143.33,0.2]
["bitfinex","SOLUSD",1763230026703,16.20221675,143.34,143.33,0.2]
["bitfinex","SOLUSD",1763230027070,16.20221675,143.34,143.31,0.2]
["bitfinex","SOLUSD",1763230027071,22.6512,143.32,143.31,0.2]
["bitfinex","SOLUSD",1763230027274,25.50289453,143.32,143.31,0.2]
["bitfinex","SOLUSD",1763230027503,22.6512,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230027708,28.35458906,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763230028018,29.06458906,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763230028315,23.3612,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763230028505,0.71,143.32,143.29,0.1]
["bitfinex","SOLUSD",1763230028680,2.85169453,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763230028879,0.71,143.32,143.29,0.1]
["bitfinex","SOLUSD",1763230029107,126.8512,143.33,143.29,0.1]
["bitfinex","SOLUSD",1763230029303,2.85169453,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763230029611,3.56169453,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763230031390,126.8512,143.33,143.29,0.77]
["bitfinex","SOLUSD",1763230031596,0.67,143.37,143.33,22.6512]
["bitfinex","SOLUSD",1763230031811,3.52169453,143.38,143.3,12.58495505]
["bitfinex","SOLUSD",1763230032020,2.85169453,143.37,143.31,0.69]
["bitfinex","SOLUSD",1763230032205,3.52169453,143.37,143.32,2.85169453]
["bitfinex","SOLUSD",1763230032519,3.52169453,143.39,143.34,2.85169453]
["bitfinex","SOLUSD",1763230032908,7.73450387,143.39,143.34,7.75450387]
["bitfinex","SOLUSD",1763230033232,0.66,143.38,143.34,7.75450387]
["bitfinex","SOLUSD",1763230033816,7.72450387,143.38,143.34,0.7]
["bitfinex","SOLUSD",1763230034906,5.09820794,143.38,143.34,0.7]
["bitfinex","SOLUSD",1763230036208,5.09820794,143.38,143.33,4.43820794]
["bitfinex","SOLUSD",1763230036209,5.09820794,143.37,143.32,9.78882769]
["bitfinex","SOLUSD",1763230036414,4.43820794,143.36,143.32,9.78882769]
["bitfinex","SOLUSD",1763230036724,4.43820794,143.36,143.33,0.7]
["bitfinex","SOLUSD",1763230037301,5.09820794,143.37,143.33,0.7]
["bitfinex","SOLUSD",1763230039512,22.6512,143.4,143.33,0.7]
["bitfinex","SOLUSD",1763230039513,23.3112,143.4,143.33,5.13820794]
["bitfinex","SOLUSD",1763230039705,109.29820794,143.39,143.33,0.7]
["bitfinex","SOLUSD",1763230039925,109.29820794,143.39,143.34,5.13820794]
["bitfinex","SOLUSD",1763230040639,109.29820794,143.39,143.34,4.43820794]
["bitfinex","SOLUSD",1763230040849,109.29820794,143.39,143.35,0.7]
["bitfinex","SOLUSD",1763230041143,109.29820794,143.39,143.34,4.43820794]
["bitfinex","SOLUSD",1763230041144,0.66,143.38,143.34,5.13820794]
["bitfinex","SOLUSD",1763230042642,109.29820794,143.39,143.34,5.13820794]
["bitfinex","SOLUSD",1763230042943,109.29820794,143.39,143.34,4.43820794]
["bitfinex","SOLUSD",1763230043114,109.29820794,143.39,143.35,0.7]
["bitfinex","SOLUSD",1763230044320,104.2,143.38,143.35,0.7]
["bitfinex","SOLUSD",1763230044534,104.2,143.38,143.35,5.13820794]
["bitfinex","SOLUSD",1763230044848,104.2,143.38,143.35,0.7]
["bitfinex","SOLUSD",1763230045824,0.66,143.37,143.33,20.96655833]
["bitfinex","SOLUSD",1763230046025,5.09820794,143.37,143.32,5.13820794]
["bitfinex","SOLUSD",1763230046221,104.2,143.38,143.34,14.22703563]
["bitfinex","SOLUSD",1763230046427,104.86,143.38,143.34,5.13820794]
["bitfinex","SOLUSD",1763230046848,104.86,143.38,143.34,0.7]
["bitfinex","SOLUSD",1763230047052,104.86,143.38,143.34,5.13820794]
["bitfinex","SOLUSD",1763230047726,104.2,143.38,143.35,0.7]
["bitfinex","SOLUSD",1763230048452,104.2,143.38,143.35,5.13820794]
["bitfinex","SOLUSD",1763230049133,104.2,143.38,143.36,0.7]
["bitfinex","SOLUSD",1763230049450,104.2,143.43,143.36,0.7]
["bitfinex","SOLUSD",1763230049659,4.43820794,143.41,143.36,5.13820794]
["bitfinex","SOLUSD",1763230050254,0.66,143.4,143.36,5.13820794]
["bitfinex","SOLUSD",1763230050845,4.43820794,143.41,143.37,0.7]
["bitfinex","SOLUSD",1763230051156,104.2,143.43,143.34,20.9636281]
["bitfinex","SOLUSD",1763230051157,4.43820794,143.38,143.34,20.9636281]
["bitfinex","SOLUSD",1763230051350,4.43820794,143.37,143.33,22.6512]
["bitfinex","SOLUSD",1763230051838,5.09820794,143.37,143.33,23.3512]
["bitfinex","SOLUSD",1763230052448,22.6512,143.4,143.34,5.13820794]
["bitfinex","SOLUSD",1763230052449,5.09820794,143.39,143.34,5.13820794]
["bitfinex","SOLUSD",1763230052857,0.66,143.38,143.34,2.52592197]
["bitfinex","SOLUSD",1763230053243,0.66,143.38,143.35,0.7]
["bitfinex","SOLUSD",1763230054854,1.82592197,143.39,143.35,0.7]
["bitfinex","SOLUSD",1763230055156,0.66,143.39,143.35,2.52592197]
["bitfinex","SOLUSD",1763230055458,1.82592197,143.4,143.35,2.52592197]
["bitfinex","SOLUSD",1763230055652,0.66,143.38,143.35,2.52592197]
["bitfinex","SOLUSD",1763230056456,22.6512,143.42,143.37,9.78882769]
["bitfinex","SOLUSD",1763230056658,0.66,143.41,143.37,9.78882769]
["bitfinex","SOLUSD",1763230056960,0.66,143.41,143.37,2.52592197]
["bitfinex","SOLUSD",1763230057843,0.66,143.41,143.38,1.82592197]
["bitfinex","SOLUSD",1763230058161,0.66,143.41,143.37,1.82592197]
["bitfinex","SOLUSD",1763230058361,2.48592197,143.41,143.36,12.31474966]
["bitfinex","SOLUSD",1763230058740,0.66,143.4,143.36,12.31474966]
["bitfinex","SOLUSD",1763230058953,0.66,143.4,143.37,1.82592197]
["bitfinex","SOLUSD",1763230059757,0.66,143.4,143.37,2.52592197]
["bitfinex","SOLUSD",1763230060462,24.47712197,143.42,143.37,2.52592197]
["bitfinex","SOLUSD",1763230060463,0.66,143.41,143.37,2.52592197]
["bitfinex","SOLUSD",1763230061051,2.48592197,143.41,143.37,2.52592197]
["bitfinex","SOLUSD",1763230062041,106.68592197,143.41,143.37,2.52592197]
["bitfinex","SOLUSD",1763230063158,106.68592197,143.41,143.37,0.7]
["bitfinex","SOLUSD",1763230063358,106.02592197,143.41,143.37,0.7]
["bitfinex","SOLUSD",1763230063549,0.68,143.4,143.37,0.7]
["bitfinex","SOLUSD",1763230065764,104.2,143.41,143.37,2.52592197]
["bitfinex","SOLUSD",1763230065945,104.88,143.41,143.37,0.7]
["bitfinex","SOLUSD",1763230066147,104.88,143.41,143.38,0.67]
["bitfinex","SOLUSD",1763230068849,104.88,143.41,143.34,17.09251557]
["bitfinex","SOLUSD",1763230069166,104.88,143.41,143.37,2.49592197]
["bitfinex","SOLUSD",1763230069965,104.88,143.41,143.38,0.67]
["bitfinex","SOLUSD",1763230070169,104.88,143.41,143.37,2.49592197]
["bitfinex","SOLUSD",1763230070372,106.02592197,143.41,143.37,0.67]
["bitfinex","SOLUSD",1763230070574,0.68,143.4,143.36,11.61474966]
["bitfinex","SOLUSD",1763230070767,0.68,143.4,143.36,12.28474966]
["bitfinex","SOLUSD",1763230070961,0.68,143.4,143.37,0.67]
["bitfinex","SOLUSD",1763230075790,0.68,143.4,143.37,2.49592197]
["bitfinex","SOLUSD",1763230077087,0.68,143.4,143.37,0.67]
["bitfinex","SOLUSD",1763230079298,0.68,143.4,143.37,2.49592197]
["bitfinex","SOLUSD",1763230079497,0.68,143.4,143.37,0.67]
["bitfinex","SOLUSD",1763230079988,106.02592197,143.41,143.38,2.49592197]
["bitfinex","SOLUSD",1763230079989,104.2,143.41,143.38,2.49592197]
["bitfinex","SOLUSD",1763230080594,104.2,143.41,143.39,0.67]
["bitfinex","SOLUSD",1763230080790,104.2,143.41,143.4,1.82592197]
["bitfinex","SOLUSD",1763230081017,2.50592197,143.45,143.4,1.82592197]
["bitfinex","SOLUSD",1763230081519,0.68,143.44,143.4,2.49592197]
["bitfinex","SOLUSD",1763230082093,1.82592197,143.47,143.42,1.82592197]
["bitfinex","SOLUSD",1763230082309,0.68,143.46,143.42,1.82592197]
["bitfinex","SOLUSD",1763230082498,24.47712197,143.47,143.43,0.67]
["bitfinex","SOLUSD",1763230082911,0.68,143.46,143.43,0.67]
["bitfinex","SOLUSD",1763230083498,2.50592197,143.48,143.43,2.49592197]
["bitfinex","SOLUSD",1763230083705,1.82592197,143.48,143.43,2.49592197]
["bitfinex","SOLUSD",1763230083919,0.68,143.47,143.43,2.49592197]
["bitfinex","SOLUSD",1763230084241,2.50592197,143.47,143.43,22.6512]
["bitfinex","SOLUSD",1763230084408,0.68,143.46,143.43,22.6512]
["bitfinex","SOLUSD",1763230084604,1.82592197,143.44,143.39,31.50401788]
["bitfinex","SOLUSD",1763230084797,1.82592197,143.43,143.39,10.45882769]
["bitfinex","SOLUSD",1763230085198,2.50592197,143.43,143.39,33.11002769]
["bitfinex","SOLUSD",1763230087523,1.82592197,143.43,143.39,33.11002769]
["bitfinex","SOLUSD",1763230087731,2.50592197,143.43,143.39,33.11002769]
["bitfinex","SOLUSD",1763230088026,1.82592197,143.43,143.39,33.11002769]
["bitfinex","SOLUSD",1763230088224,1.82592197,143.41,143.38,22.6512]
["bitfinex","SOLUSD",1763230088604,0.68,143.4,143.38,22.6512]
["bitfinex","SOLUSD",1763230089005,0.68,143.42,143.39,0.67]
["bitfinex","SOLUSD",1763230089228,2.50592197,143.42,143.38,23.3212]
["bitfinex","SOLUSD",1763230090335,0.68,143.41,143.38,22.6512]
["bitfinex","SOLUSD",1763230091206,1.82592197,143.39,143.34,0.67]
["bitfinex","SOLUSD",1763230091410,1.82592197,143.38,143.35,9.78882769]
["bitfinex","SOLUSD",1763230091636,1.82592197,143.39,143.35,9.78882769]
["bitfinex","SOLUSD",1763230092136,2.53592197,143.39,143.35,10.44882769]
["bitfinex","SOLUSD",1763230093114,1.82592197,143.39,143.35,10.44882769]
["bitfinex","SOLUSD",1763230093321,0.66,143.38,143.35,10.44882769]
["bitfinex","SOLUSD",1763230093522,2.48592197,143.39,143.35,10.44882769]
["bitfinex","SOLUSD",1763230094948,3.51272348,143.39,143.35,10.44882769]
["bitfinex","SOLUSD",1763230096540,2.85272348,143.41,143.36,3.55272348]
["bitfinex","SOLUSD",1763230096708,0.66,143.4,143.36,3.55272348]
["bitfinex","SOLUSD",1763230097117,3.51272348,143.4,143.36,3.55272348]
["bitfinex","SOLUSD",1763230097640,0.66,143.39,143.36,3.55272348]
["bitfinex","SOLUSD",1763230098517,0.66,143.39,143.36,2.85272348]
["bitfinex","SOLUSD",1763230099518,0.66,143.41,143.37,13.34155117]
["bitfinex","SOLUSD",1763230099732,3.51272348,143.41,143.37,13.34155117]
["bitfinex","SOLUSD",1763230099937,3.51272348,143.41,143.36,22.6512]
["bitfinex","SOLUSD",1763230099938,2.85272348,143.4,143.36,22.6512]
["bitfinex","SOLUSD",1763230100127,2.85272348,143.39,143.36,22.6512]
["bitfinex","SOLUSD",1763230100316,2.85272348,143.39,143.36,23.3512]
["bitfinex","SOLUSD",1763230100638,22.6512,143.43,143.36,23.3512]
["bitfinex","SOLUSD",1763230100639,3.51272348,143.4,143.37,0.7]
["bitfinex","SOLUSD",1763230101732,3.51272348,143.4,143.36,25.50392348]
["bitfinex","SOLUSD",1763230101934,3.51272348,143.4,143.36,26.20392348]
["bitfinex","SOLUSD",1763230102134,0.66,143.4,143.36,25.50392348]
["bitfinex","SOLUSD",1763230102351,3.51272348,143.4,143.36,26.20392348]
["bitfinex","SOLUSD",1763230103022,3.51272348,143.4,143.36,25.50392348]
["bitfinex","SOLUSD",1763230103243,0.66,143.4,143.36,26.20392348]
["bitfinex","SOLUSD",1763230104251,3.51272348,143.4,143.36,23.3512]
["bitfinex","SOLUSD",1763230104447,0.66,143.4,143.36,26.20392348]
["bitfinex","SOLUSD",1763230105151,2.85272348,143.41,143.36,25.50392348]
["bitfinex","SOLUSD",1763230105327,2.85272348,143.42,143.37,13.34155117]
["bitfinex","SOLUSD",1763230105672,0.66,143.41,143.37,13.34155117]
["bitfinex","SOLUSD",1763230106052,0.66,143.41,143.38,0.7]
["bitfinex","SOLUSD",1763230107233,2.85272348,143.42,143.38,0.7]
["bitfinex","SOLUSD",1763230107234,129.70392348,143.46,143.38,0.7]
["bitfinex","SOLUSD",1763230107434,0.66,143.47,143.43,2.85272348]
["bitfinex","SOLUSD",1763230107635,0.66,143.46,143.43,3.55272348]
["bitfinex","SOLUSD",1763230107854,0.66,143.46,143.44,2.85272348]
["bitfinex","SOLUSD",1763230108244,0.66,143.48,143.45,2.85272348]
["bitfinex","SOLUSD",1763230109123,0.66,143.48,143.44,2.85272348]
["bitfinex","SOLUSD",1763230109742,0.66,143.48,143.42,22.6512]
["bitfinex","SOLUSD",1763230109946,0.66,143.48,143.44,2.85272348]
["bitfinex","SOLUSD",1763230111834,3.51272348,143.48,143.44,2.85272348]
["bitfinex","SOLUSD",1763230112155,0.66,143.48,143.44,2.85272348]
["bitfinex","SOLUSD",1763230112455,0.66,143.47,143.44,2.85272348]
["bitfinex","SOLUSD",1763230112636,0.66,143.47,143.43,2.85272348]
["bitfinex","SOLUSD",1763230112836,0.66,143.47,143.43,3.55272348]
["bitfinex","SOLUSD",1763230113035,0.66,143.47,143.43,2.85272348]
["bitfinex","SOLUSD",1763230113436,0.66,143.47,143.44,2.85272348]
["bitfinex","SOLUSD",1763230113759,0.66,143.47,143.43,2.85272348]
["bitfinex","SOLUSD",1763230114335,0.66,143.47,143.44,2.85272348]
["bitfinex","SOLUSD",1763230114536,0.66,143.47,143.43,3.55272348]
["bitfinex","SOLUSD",1763230114742,22.6512,143.5,143.44,2.85272348]
["bitfinex","SOLUSD",1763230114945,0.66,143.47,143.44,2.85272348]
["bitfinex","SOLUSD",1763230115153,2.85272348,143.49,143.43,9.78882769]
["bitfinex","SOLUSD",1763230115356,0.86,143.51,143.47,2.85272348]
["bitfinex","SOLUSD",1763230115545,2.85272348,143.48,143.43,22.6512]
["bitfinex","SOLUSD",1763230115742,2.85272348,143.47,143.43,22.6512]
["bitfinex","SOLUSD",1763230116244,0.66,143.46,143.43,22.6512]
["bitfinex","SOLUSD",1763230116444,3.51272348,143.46,143.41,3.55272348]
["bitfinex","SOLUSD",1763230116937,0.66,143.45,143.41,3.55272348]
["bitfinex","SOLUSD",1763230118065,3.51272348,143.45,143.4,32.44002769]
["bitfinex","SOLUSD",1763230118359,2.85272348,143.44,143.4,32.44002769]
["bitfinex","SOLUSD",1763230118553,3.51272348,143.44,143.4,22.6512]
["bitfinex","SOLUSD",1763230118754,0.66,143.43,143.4,22.6512]
["bitfinex","SOLUSD",1763230118946,0.66,143.43,143.4,23.3512]
["bitfinex","SOLUSD",1763230119947,22.6512,143.48,143.4,23.3512]
["bitfinex","SOLUSD",1763230120164,3.51272348,143.44,143.4,23.3512]
["bitfinex","SOLUSD",1763230120966,0.66,143.43,143.4,22.6512]
["bitfinex","SOLUSD",1763230121263,0.66,143.43,143.4,26.20392348]
["bitfinex","SOLUSD",1763230122754,0.66,143.43,143.4,25.50392348]
["bitfinex","SOLUSD",1763230123890,3.51272348,143.43,143.4,22.6512]
["bitfinex","SOLUSD",1763230124044,0.66,143.43,143.4,22.6512]
["bitfinex","SOLUSD",1763230124244,0.72,143.42,143.4,22.6512]
["bitfinex","SOLUSD",1763230125048,3.57272348,143.42,143.4,22.6512]
["bitfinex","SOLUSD",1763230125244,0.72,143.42,143.4,22.6512]
["bitfinex","SOLUSD",1763230126265,0.72,143.42,143.36,13.34155117]
["bitfinex","SOLUSD",1763230126455,3.57272348,143.42,143.39,22.6512]
["bitfinex","SOLUSD",1763230126863,0.72,143.41,143.39,22.6512]
["bitfinex","SOLUSD",1763230128465,3.57272348,143.42,143.39,22.6512]
["bitfinex","SOLUSD",1763230128663,0.72,143.41,143.39,22.6512]
["bitfinex","SOLUSD",1763230129065,0.72,143.42,143.39,22.6512]
["bitfinex","SOLUSD",1763230129363,3.57272348,143.42,143.39,22.6512]
["bitfinex","SOLUSD",1763230130171,0.72,143.41,143.39,22.6512]
["bitfinex","SOLUSD",1763230130357,0.72,143.44,143.39,22.6512]
["bitfinex","SOLUSD",1763230130564,0.72,143.43,143.39,23.3512]
["bitfinex","SOLUSD",1763230130861,2.85272348,143.43,143.39,22.6512]
["bitfinex","SOLUSD",1763230131050,0.72,143.42,143.39,23.3512]
["bitfinex","SOLUSD",1763230131250,0.72,143.42,143.39,22.6512]
["bitfinex","SOLUSD",1763230132984,0.72,143.42,143.39,25.50392348]
["bitfinex","SOLUSD",1763230135276,104.92,143.45,143.41,2.85272348]
["bitfinex","SOLUSD",1763230135653,104.2,143.45,143.41,0.7]
["bitfinex","SOLUSD",1763230135880,0.72,143.44,143.41,3.55272348]
["bitfinex","SOLUSD",1763230136175,0.72,143.44,143.41,2.85272348]
["bitfinex","SOLUSD",1763230137253,107.05272348,143.45,143.42,0.7]
["bitfinex","SOLUSD",1763230137782,0.72,143.44,143.4,23.3512]
["bitfinex","SOLUSD",1763230138071,0.72,143.44,143.41,2.85272348]
["bitfinex","SOLUSD",1763230138877,0.72,143.44,143.41,3.55272348]
["bitfinex","SOLUSD",1763230140166,0.72,143.44,143.41,2.85272348]
["bitfinex","SOLUSD",1763230140485,0.72,143.44,143.41,0.7]
["bitfinex","SOLUSD",1763230141766,0.72,143.44,143.39,33.14002769]
["bitfinex","SOLUSD",1763230141959,3.57272348,143.44,143.4,3.55272348]
["bitfinex","SOLUSD",1763230142568,0.72,143.44,143.4,3.55272348]
["bitfinex","SOLUSD",1763230142768,0.72,143.44,143.41,20.95777009]
["bitfinex","SOLUSD",1763230144801,0.72,143.44,143.36,7.73316677]
["bitfinex","SOLUSD",1763230144802,25.50392348,143.42,143.33,28.49204659]
["bitfinex","SOLUSD",1763230145100,25.50392348,143.42,143.31,11.59975016]
["bitfinex","SOLUSD",1763230145101,2.85272348,143.37,143.34,0.71]
["bitfinex","SOLUSD",1763230145284,2.85272348,143.37,143.34,22.6512]
["bitfinex","SOLUSD",1763230145486,2.85272348,143.37,143.35,7.73316677]
["bitfinex","SOLUSD",1763230145781,2.85272348,143.36,143.35,7.73316677]
["bitfinex","SOLUSD",1763230146192,3.57272348,143.36,143.35,7.73316677]
["bitfinex","SOLUSD",1763230146572,3.57272348,143.36,143.31,0.71]
["bitfinex","SOLUSD",1763230146772,2.85272348,143.4,143.33,20.97242126]
["bitfinex","SOLUSD",1763230146773,2.85272348,143.34,143.33,20.97242126]
["bitfinex","SOLUSD",1763230148680,2.85272348,143.35,143.33,20.97242126]
["bitfinex","SOLUSD",1763230148988,2.85272348,143.35,143.32,0.71]
["bitfinex","SOLUSD",1763230149289,2.85272348,143.35,143.32,21.68242126]
["bitfinex","SOLUSD",1763230149800,2.85272348,143.35,143.32,20.97242126]
["bitfinex","SOLUSD",1763230149987,22.6512,143.39,143.32,20.97242126]
["bitfinex","SOLUSD",1763230149988,0.72,143.39,143.34,2.85272348]
["bitfinex","SOLUSD",1763230150294,2.85272348,143.38,143.34,9.78882769]
["bitfinex","SOLUSD",1763230150484,2.85272348,143.38,143.35,0.71]
["bitfinex","SOLUSD",1763230152171,2.85272348,143.38,143.33,12.64155117]
["bitfinex","SOLUSD",1763230152172,2.85272348,143.36,143.32,20.97242126]
["bitfinex","SOLUSD",1763230152377,2.85272348,143.35,143.32,20.97242126]
["bitfinex","SOLUSD",1763230152773,2.85272348,143.35,143.32,21.69242126]
["bitfinex","SOLUSD",1763230153307,2.85272348,143.34,143.32,22.6512]
["bitfinex","SOLUSD",1763230153606,0.68,143.35,143.32,25.50392348]
["bitfinex","SOLUSD",1763230153607,3.53272348,143.35,143.32,25.50392348]
["bitfinex","SOLUSD",1763230156196,2.85272348,143.35,143.32,25.50392348]
["bitfinex","SOLUSD",1763230156503,2.85272348,143.36,143.32,25.50392348]
["bitfinex","SOLUSD",1763230156678,3.53272348,143.36,143.32,26.18392348]
["bitfinex","SOLUSD",1763230156996,2.50664985,143.36,143.32,26.18392348]
["bitfinex","SOLUSD",1763230157382,1.82664985,143.36,143.33,0.68]
["bitfinex","SOLUSD",1763230158390,1.82664985,143.36,143.33,21.64948939]
["bitfinex","SOLUSD",1763230158899,1.82664985,143.37,143.34,0.68]
["bitfinex","SOLUSD",1763230159273,1.82664985,143.37,143.34,21.64802376]
["bitfinex","SOLUSD",1763230159599,1.82664985,143.38,143.34,21.64802376]
["bitfinex","SOLUSD",1763230159803,1.82664985,143.37,143.34,21.64802376]
["bitfinex","SOLUSD",1763230160274,104.2,143.39,143.34,20.96802376]
["bitfinex","SOLUSD",1763230160275,2.50664985,143.36,143.34,20.96802376]
["bitfinex","SOLUSD",1763230160474,2.50664985,143.36,143.32,23.3312]
["bitfinex","SOLUSD",1763230160800,2.50664985,143.36,143.33,21.64948939]
["bitfinex","SOLUSD",1763230161099,1.82664985,143.36,143.33,21.64948939]
["bitfinex","SOLUSD",1763230164386,2.50664985,143.37,143.33,21.64948939]
["bitfinex","SOLUSD",1763230165594,104.2,143.39,143.34,0.68]
["bitfinex","SOLUSD",1763230165595,1.82664985,143.38,143.34,0.68]
["bitfinex","SOLUSD",1763230165901,2.50664985,143.38,143.34,0.68]
["bitfinex","SOLUSD",1763230166485,0.68,143.38,143.34,0.68]
["bitfinex","SOLUSD",1763230166685,2.50664985,143.38,143.34,0.68]
["bitfinex","SOLUSD",1763230166884,2.50664985,143.38,143.34,21.64948939]
["bitfinex","SOLUSD",1763230167084,1.82664985,143.38,143.34,21.64948939]
["bitfinex","SOLUSD",1763230167299,0.68,143.37,143.34,21.64948939]
["bitfinex","SOLUSD",1763230167608,2.50664985,143.37,143.34,21.64948939]
["bitfinex","SOLUSD",1763230169425,1.82664985,143.35,143.29,0.1]
["bitfinex","SOLUSD",1763230169710,1.82664985,143.34,143.31,20.97242126]
["bitfinex","SOLUSD",1763230169914,1.82664985,143.34,143.3,22.6512]
["bitfinex","SOLUSD",1763230170078,1.82664985,143.34,143.3,44.30362126]
["bitfinex","SOLUSD",1763230170079,2.50664985,143.34,143.3,44.30362126]
["bitfinex","SOLUSD",1763230170281,2.50664985,143.34,143.31,0.68]
["bitfinex","SOLUSD",1763230170506,2.50664985,143.34,143.3,23.3312]
["bitfinex","SOLUSD",1763230170810,2.50664985,143.34,143.31,0.68]
["bitfinex","SOLUSD",1763230171111,0.68,143.34,143.31,0.68]
["bitfinex","SOLUSD",1763230172712,0.68,143.34,143.31,21.65388751]
["bitfinex","SOLUSD",1763230174413,2.50664985,143.34,143.31,21.65388751]
["bitfinex","SOLUSD",1763230176311,2.50664985,143.34,143.31,0.68]
["bitfinex","SOLUSD",1763230176614,2.50664985,143.34,143.31,21.65388751]
["bitfinex","SOLUSD",1763230177610,1.82664985,143.34,143.31,20.97388751]
["bitfinex","SOLUSD",1763230177817,1.82664985,143.35,143.32,0.68]
["bitfinex","SOLUSD",1763230178114,2.50664985,143.35,143.32,0.68]
["bitfinex","SOLUSD",1763230178601,2.50664985,143.35,143.31,20.97388751]
["bitfinex","SOLUSD",1763230178798,1.82664985,143.33,143.31,20.97388751]
["bitfinex","SOLUSD",1763230179002,1.82664985,143.32,143.29,0.1]
["bitfinex","SOLUSD",1763230179308,2.50664985,143.34,143.29,0.1]
["bitfinex","SOLUSD",1763230179309,1.82664985,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230179991,2.50664985,143.32,143.29,0.1]
["bitfinex","SOLUSD",1763230180392,1.82664985,143.32,143.29,0.78]
["bitfinex","SOLUSD",1763230180808,2.50664985,143.32,143.29,0.78]
["bitfinex","SOLUSD",1763230181198,1.82664985,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763230181412,2.50664985,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230181794,0.68,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230182907,0.68,143.33,143.29,0.1]
["bitfinex","SOLUSD",1763230184190,1.82664985,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763230184393,1.82664985,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230184828,2.50664985,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230185915,1.82664985,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763230186904,0.68,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230187099,2.50664985,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230188435,0.68,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230190114,111.5065994,143.34,143.29,0.1]
["bitfinex","SOLUSD",1763230190313,0.68,143.32,143.29,0.1]
["bitfinex","SOLUSD",1763230190931,104.2,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230191334,104.88,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230191521,104.2,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763230191718,2.50664985,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763230191918,108.5332997,143.3,143.28,0.1]
["bitfinex","SOLUSD",1763230192122,135.98444925,143.29,143.27,0.1]
["bitfinex","SOLUSD",1763230192435,104.2,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230192737,113.89324925,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230196914,9.69324925,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230200656,1.99999973,143.37,143.27,0.8]
["bitfinex","SOLUSD",1763230200945,3.6532997,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230201139,1.82664985,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230201312,4.2132997,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230202748,2.38664985,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230204124,4.2132997,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230204835,9.69324925,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230205745,22.6512,143.3,143.27,0.1]
["bitfinex","SOLUSD",1763230205930,1.82664985,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230207152,1.82664985,143.28,143.27,0.8]
["bitfinex","SOLUSD",1763230207326,1.82664985,143.3,143.27,0.8]
["bitfinex","SOLUSD",1763230207527,1.82664985,143.29,143.27,0.8]
["bitfinex","SOLUSD",1763230207839,1.82664985,143.3,143.27,0.8]
["bitfinex","SOLUSD",1763230210646,1.82664985,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230210817,3.6532997,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230211021,0.56,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230211223,9.69324925,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230213849,2.38664985,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230214442,25.03784985,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230214623,26.8644997,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230215236,25.03784985,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230216050,26.8644997,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230216223,32.34444925,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230216851,28.92820952,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230217427,26.06970476,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230218024,2.85850476,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230218552,3.41850476,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230218746,22.6512,143.31,143.27,0.1]
["bitfinex","SOLUSD",1763230218954,2.85850476,143.28,143.27,0.81]
["bitfinex","SOLUSD",1763230219126,2.85850476,143.29,143.27,0.81]
["bitfinex","SOLUSD",1763230219644,2.85850476,143.28,143.27,0.81]
["bitfinex","SOLUSD",1763230220031,2.85850476,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230220654,2.85850476,143.28,143.27,0.81]
["bitfinex","SOLUSD",1763230222238,2.85850476,143.29,143.27,0.81]
["bitfinex","SOLUSD",1763230225164,2.85850476,143.28,143.27,0.81]
["bitfinex","SOLUSD",1763230225738,2.85850476,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230226949,28.92820952,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230228965,38.71703721,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230229743,16.06583721,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763230233153,16.06583721,143.28,143.25,0.1]
["bitfinex","SOLUSD",1763230233464,25.50970476,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763230234274,26.06970476,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763230237668,35.85853245,143.26,143.25,0.1]
["bitfinex","SOLUSD",1763230246673,126.5512,143.23,143.22,2.62182165]
["bitfinex","SOLUSD",1763230246879,25.50970476,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230247463,25.50970476,143.23,143.22,2.62182165]
["bitfinex","SOLUSD",1763230250489,25.50970476,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230251296,25.50970476,143.23,143.22,2.62182165]
["bitfinex","SOLUSD",1763230254284,22.6512,143.23,143.22,2.62182165]
["bitfinex","SOLUSD",1763230254678,25.50970476,143.23,143.22,2.62182165]
["bitfinex","SOLUSD",1763230257991,28.92820952,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230258192,28.36820952,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230258402,9.78882769,143.25,143.22,2.62182165]
["bitfinex","SOLUSD",1763230258403,2.7994541,143.25,143.22,2.62182165]
["bitfinex","SOLUSD",1763230258686,2.85850476,143.28,143.22,1.96182165]
["bitfinex","SOLUSD",1763230258887,0.65,143.29,143.23,2.85850476]
["bitfinex","SOLUSD",1763230259498,2.85850476,143.28,143.23,2.85850476]
["bitfinex","SOLUSD",1763230260010,3.50850476,143.28,143.23,2.85850476]
["bitfinex","SOLUSD",1763230261287,2.85850476,143.27,143.23,2.85850476]
["bitfinex","SOLUSD",1763230263410,3.50850476,143.27,143.23,2.85850476]
["bitfinex","SOLUSD",1763230263994,22.6512,143.3,143.22,1.96182165]
["bitfinex","SOLUSD",1763230263995,3.50850476,143.26,143.22,1.96182165]
["bitfinex","SOLUSD",1763230264197,0.65,143.26,143.22,1.96182165]
["bitfinex","SOLUSD",1763230264403,3.50850476,143.25,143.22,1.96182165]
["bitfinex","SOLUSD",1763230265308,2.85850476,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230265695,3.50850476,143.25,143.22,1.96182165]
["bitfinex","SOLUSD",1763230268719,25.50970476,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230268895,104.2,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230269095,107.70850476,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230270216,3.50850476,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230272599,22.6512,143.25,143.22,1.96182165]
["bitfinex","SOLUSD",1763230272922,22.6512,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230273108,25.50970476,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230273304,3.57850476,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230274709,3.57850476,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230275020,2.85850476,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230275206,3.57850476,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230275717,2.85850476,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230276323,22.6512,143.26,143.22,1.96182165]
["bitfinex","SOLUSD",1763230276630,2.85850476,143.31,143.25,2.85850476]
["bitfinex","SOLUSD",1763230276822,2.85850476,143.32,143.27,2.85850476]
["bitfinex","SOLUSD",1763230277223,2.85850476,143.33,143.29,2.85850476]
["bitfinex","SOLUSD",1763230277726,2.85850476,143.33,143.28,2.85850476]
["bitfinex","SOLUSD",1763230278025,0.72,143.33,143.29,2.85850476]
["bitfinex","SOLUSD",1763230278347,3.57850476,143.34,143.29,2.85850476]
["bitfinex","SOLUSD",1763230279015,2.54714063,143.34,143.26,9.78882769]
["bitfinex","SOLUSD",1763230279319,1.82714063,143.33,143.29,1.82714063]
["bitfinex","SOLUSD",1763230279730,2.54714063,143.33,143.29,1.82714063]
["bitfinex","SOLUSD",1763230280511,2.54714063,143.32,143.27,1.82714063]
["bitfinex","SOLUSD",1763230280855,22.6512,143.35,143.28,1.82714063]
["bitfinex","SOLUSD",1763230280856,1.82714063,143.33,143.28,1.82714063]
["bitfinex","SOLUSD",1763230281242,2.54714063,143.33,143.28,1.82714063]
["bitfinex","SOLUSD",1763230281412,1.82714063,143.32,143.28,1.82714063]
["bitfinex","SOLUSD",1763230282247,0.72,143.33,143.29,1.82714063]
["bitfinex","SOLUSD",1763230282417,0.72,143.32,143.29,1.82714063]
["bitfinex","SOLUSD",1763230282812,0.72,143.32,143.28,1.82714063]
["bitfinex","SOLUSD",1763230283115,22.6512,143.35,143.28,1.82714063]
["bitfinex","SOLUSD",1763230283313,2.54714063,143.33,143.28,1.82714063]
["bitfinex","SOLUSD",1763230284112,0.72,143.32,143.28,1.82714063]
["bitfinex","SOLUSD",1763230284713,104.2,143.31,143.28,1.82714063]
["bitfinex","SOLUSD",1763230286015,104.2,143.31,143.26,9.78882769]
["bitfinex","SOLUSD",1763230286217,104.2,143.31,143.28,1.82714063]
["bitfinex","SOLUSD",1763230287241,104.2,143.31,143.26,9.78882769]
["bitfinex","SOLUSD",1763230287436,104.2,143.31,143.28,1.82714063]
["bitfinex","SOLUSD",1763230289934,104.2,143.31,143.26,9.78882769]
["bitfinex","SOLUSD",1763230290243,1.82714063,143.27,143.22,1.96182165]
["bitfinex","SOLUSD",1763230290443,1.82714063,143.25,143.22,1.96182165]
["bitfinex","SOLUSD",1763230290863,2.54714063,143.25,143.22,1.96182165]
["bitfinex","SOLUSD",1763230291543,1.82714063,143.25,143.22,1.96182165]
["bitfinex","SOLUSD",1763230292442,2.54714063,143.25,143.22,1.96182165]
["bitfinex","SOLUSD",1763230292639,1.82714063,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230292835,2.54714063,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230293034,1.82714063,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230294243,2.54714063,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230297027,1.82714063,143.25,143.22,1.96182165]
["bitfinex","SOLUSD",1763230297230,2.54714063,143.25,143.22,1.96182165]
["bitfinex","SOLUSD",1763230297431,0.72,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230298653,104.92,143.26,143.22,1.96182165]
["bitfinex","SOLUSD",1763230298837,106.74714063,143.26,143.22,1.96182165]
["bitfinex","SOLUSD",1763230299352,0.72,143.25,143.22,1.96182165]
["bitfinex","SOLUSD",1763230299531,104.2,143.26,143.22,1.96182165]
["bitfinex","SOLUSD",1763230299735,104.92,143.26,143.22,1.96182165]
["bitfinex","SOLUSD",1763230299936,104.92,143.26,143.22,3.78896228]
["bitfinex","SOLUSD",1763230300152,104.2,143.26,143.22,3.78896228]
["bitfinex","SOLUSD",1763230300460,104.2,143.26,143.23,1.82714063]
["bitfinex","SOLUSD",1763230301655,104.2,143.26,143.22,3.78896228]
["bitfinex","SOLUSD",1763230302531,104.2,143.26,143.23,1.82714063]
["bitfinex","SOLUSD",1763230303369,104.86,143.26,143.23,1.82714063]
["bitfinex","SOLUSD",1763230304561,104.2,143.26,143.23,9.78882769]
["bitfinex","SOLUSD",1763230304762,104.2,143.26,143.22,9.27038417]
["bitfinex","SOLUSD",1763230305059,104.2,143.26,143.22,1.96182165]
["bitfinex","SOLUSD",1763230305241,104.2,143.26,143.24,1.82714063]
["bitfinex","SOLUSD",1763230305640,104.2,143.26,143.25,1.82714063]
["bitfinex","SOLUSD",1763230306658,104.2,143.26,143.24,1.82714063]
["bitfinex","SOLUSD",1763230306959,104.2,143.26,143.25,1.82714063]
["bitfinex","SOLUSD",1763230309361,2.48714063,143.31,143.25,1.82714063]
["bitfinex","SOLUSD",1763230309661,2.48714063,143.31,143.26,1.82714063]
["bitfinex","SOLUSD",1763230309863,0.66,143.3,143.26,1.82714063]
["bitfinex","SOLUSD",1763230312163,104.86,143.32,143.28,1.82714063]
["bitfinex","SOLUSD",1763230312663,0.66,143.31,143.28,1.82714063]
["bitfinex","SOLUSD",1763230313857,104.2,143.32,143.28,1.82714063]
["bitfinex","SOLUSD",1763230314043,104.86,143.32,143.29,1.82714063]
["bitfinex","SOLUSD",1763230314244,0.66,143.31,143.27,1.82714063]
["bitfinex","SOLUSD",1763230314861,104.86,143.32,143.29,1.82714063]
["bitfinex","SOLUSD",1763230315162,104.2,143.32,143.3,1.82714063]
["bitfinex","SOLUSD",1763230315755,24.47834063,143.36,143.31,1.82714063]
["bitfinex","SOLUSD",1763230316071,0.66,143.36,143.33,1.82714063]
["bitfinex","SOLUSD",1763230316247,104.2,143.38,143.29,9.78882769]
["bitfinex","SOLUSD",1763230316445,2.48714063,143.37,143.29,9.78882769]
["bitfinex","SOLUSD",1763230316646,2.48714063,143.37,143.32,1.82714063]
["bitfinex","SOLUSD",1763230316846,0.66,143.36,143.33,1.82714063]
["bitfinex","SOLUSD",1763230317260,0.2,143.4,143.32,32.44002769]
["bitfinex","SOLUSD",1763230317446,0.66,143.38,143.32,32.44002769]
["bitfinex","SOLUSD",1763230317644,0.66,143.38,143.31,2.79534574]
["bitfinex","SOLUSD",1763230317645,1.82714063,143.37,143.31,2.79534574]
["bitfinex","SOLUSD",1763230317940,1.82714063,143.37,143.33,1.82714063]
["bitfinex","SOLUSD",1763230318158,0.66,143.37,143.33,1.82714063]
["bitfinex","SOLUSD",1763230318348,0.66,143.36,143.31,9.78882769]
["bitfinex","SOLUSD",1763230318551,0.66,143.36,143.34,1.82714063]
["bitfinex","SOLUSD",1763230318945,0.66,143.36,143.31,9.78882769]
["bitfinex","SOLUSD",1763230319146,0.66,143.36,143.33,1.82714063]
["bitfinex","SOLUSD",1763230319475,0.66,143.36,143.34,1.82714063]
["bitfinex","SOLUSD",1763230320251,0.66,143.39,143.35,1.82714063]
["bitfinex","SOLUSD",1763230320563,0.2,143.4,143.36,1.82714063]
["bitfinex","SOLUSD",1763230320781,0.86,143.4,143.37,1.82714063]
["bitfinex","SOLUSD",1763230320941,0.66,143.39,143.31,9.78882769]
["bitfinex","SOLUSD",1763230321264,0.66,143.39,143.36,1.82714063]
["bitfinex","SOLUSD",1763230321766,0.66,143.39,143.31,16.76666911]
["bitfinex","SOLUSD",1763230321953,0.66,143.39,143.36,1.82714063]
["bitfinex","SOLUSD",1763230322352,1.82714063,143.38,143.33,1.82714063]
["bitfinex","SOLUSD",1763230322863,0.66,143.37,143.31,9.78882769]
["bitfinex","SOLUSD",1763230323173,0.66,143.37,143.33,1.82714063]
["bitfinex","SOLUSD",1763230324845,2.48714063,143.37,143.32,1.82714063]
["bitfinex","SOLUSD",1763230325045,0.66,143.37,143.33,1.82714063]
["bitfinex","SOLUSD",1763230325246,0.66,143.36,143.33,1.82714063]
["bitfinex","SOLUSD",1763230326145,1.82714063,143.38,143.34,1.82714063]
["bitfinex","SOLUSD",1763230326146,0.66,143.38,143.34,1.82714063]
["bitfinex","SOLUSD",1763230326345,0.66,143.37,143.34,1.82714063]
["bitfinex","SOLUSD",1763230328175,0.66,143.37,143.33,1.82714063]
["bitfinex","SOLUSD",1763230329275,0.66,143.37,143.31,9.78882769]
["bitfinex","SOLUSD",1763230329577,0.66,143.37,143.33,1.82714063]
["bitfinex","SOLUSD",1763230331275,0.66,143.37,143.31,9.78882769]
["bitfinex","SOLUSD",1763230331276,1.82714063,143.34,143.24,9.78882769]
["bitfinex","SOLUSD",1763230331473,1.82714063,143.34,143.23,6.98177756]
["bitfinex","SOLUSD",1763230331474,1.82714063,143.31,143.23,6.98177756]
["bitfinex","SOLUSD",1763230331674,1.82714063,143.31,143.26,1.82714063]
["bitfinex","SOLUSD",1763230331863,0.72,143.3,143.26,1.82714063]
["bitfinex","SOLUSD",1763230332046,2.54714063,143.3,143.25,1.82714063]
["bitfinex","SOLUSD",1763230332571,2.54714063,143.29,143.25,1.82714063]
["bitfinex","SOLUSD",1763230332778,2.54714063,143.29,143.24,22.6512]
["bitfinex","SOLUSD",1763230332779,2.54714063,143.29,143.24,1.82714063]
["bitfinex","SOLUSD",1763230333072,0.72,143.28,143.23,32.44002769]
["bitfinex","SOLUSD",1763230333251,0.72,143.28,143.25,1.82714063]
["bitfinex","SOLUSD",1763230336574,0.72,143.28,143.26,1.82714063]
["bitfinex","SOLUSD",1763230337075,0.67,143.32,143.26,1.82714063]
["bitfinex","SOLUSD",1763230337278,0.67,143.32,143.29,1.82714063]
["bitfinex","SOLUSD",1763230337857,128.67834063,143.33,143.29,1.82714063]
["bitfinex","SOLUSD",1763230338061,0.67,143.32,143.29,1.82714063]
["bitfinex","SOLUSD",1763230338964,0.67,143.32,143.29,2.85490019]
["bitfinex","SOLUSD",1763230340055,3.52490019,143.32,143.28,2.85490019]
["bitfinex","SOLUSD",1763230341153,2.85490019,143.3,143.25,2.85490019]
["bitfinex","SOLUSD",1763230341562,3.52490019,143.3,143.25,2.85490019]
["bitfinex","SOLUSD",1763230341975,2.85490019,143.3,143.25,2.85490019]
["bitfinex","SOLUSD",1763230342351,2.85490019,143.3,143.26,2.85490019]
["bitfinex","SOLUSD",1763230342584,3.52490019,143.31,143.26,2.85490019]
["bitfinex","SOLUSD",1763230342956,0.67,143.3,143.26,2.85490019]
["bitfinex","SOLUSD",1763230343156,3.52490019,143.3,143.26,2.85490019]
["bitfinex","SOLUSD",1763230344386,3.52490019,143.3,143.25,2.85490019]
["bitfinex","SOLUSD",1763230346463,2.85490019,143.3,143.25,2.85490019]
["bitfinex","SOLUSD",1763230346669,3.52490019,143.29,143.24,12.64372788]
["bitfinex","SOLUSD",1763230347066,3.52490019,143.28,143.24,9.78882769]
["bitfinex","SOLUSD",1763230348470,0.67,143.28,143.24,12.64372788]
["bitfinex","SOLUSD",1763230352690,0.67,143.28,143.24,9.78882769]
["bitfinex","SOLUSD",1763230352893,0.67,143.28,143.24,12.64372788]
["bitfinex","SOLUSD",1763230353292,3.52490019,143.28,143.24,12.64372788]
["bitfinex","SOLUSD",1763230353478,0.67,143.28,143.24,12.64372788]
["bitfinex","SOLUSD",1763230355095,0.67,143.28,143.25,2.85490019]
["bitfinex","SOLUSD",1763230361274,0.67,143.29,143.26,2.85490019]
["bitfinex","SOLUSD",1763230361470,0.67,143.29,143.24,9.78882769]
["bitfinex","SOLUSD",1763230361471,2.85490019,143.29,143.24,9.78882769]
["bitfinex","SOLUSD",1763230361699,2.85490019,143.29,143.25,2.85490019]
["bitfinex","SOLUSD",1763230361700,0.67,143.28,143.25,2.85490019]
["bitfinex","SOLUSD",1763230362300,0.67,143.28,143.24,9.78882769]
["bitfinex","SOLUSD",1763230362503,0.67,143.28,143.25,2.85490019]
["bitfinex","SOLUSD",1763230363490,3.53490019,143.29,143.25,2.85490019]
["bitfinex","SOLUSD",1763230363800,0.68,143.28,143.25,2.85490019]
["bitfinex","SOLUSD",1763230364910,107.05490019,143.31,143.26,2.85490019]
["bitfinex","SOLUSD",1763230365083,104.88,143.31,143.27,2.85490019]
["bitfinex","SOLUSD",1763230365407,0.68,143.3,143.27,2.85490019]
["bitfinex","SOLUSD",1763230365587,104.88,143.31,143.28,2.85490019]
["bitfinex","SOLUSD",1763230365784,104.88,143.31,143.26,6.98030658]
["bitfinex","SOLUSD",1763230365785,104.88,143.31,143.27,2.85490019]
["bitfinex","SOLUSD",1763230366674,0.68,143.3,143.27,2.85490019]
["bitfinex","SOLUSD",1763230367705,0.68,143.3,143.27,9.78882769]
["bitfinex","SOLUSD",1763230368000,2.85490019,143.29,143.26,22.6512]
["bitfinex","SOLUSD",1763230368502,0.68,143.28,143.26,22.6512]
["bitfinex","SOLUSD",1763230369902,104.2,143.31,143.26,22.6512]
["bitfinex","SOLUSD",1763230370210,0.68,143.29,143.26,22.6512]
["bitfinex","SOLUSD",1763230374907,104.2,143.31,143.27,2.85490019]
["bitfinex","SOLUSD",1763230375215,104.88,143.31,143.27,2.85490019]
["bitfinex","SOLUSD",1763230375419,104.88,143.31,143.27,12.64372788]
["bitfinex","SOLUSD",1763230375588,104.88,143.31,143.28,2.85490019]
["bitfinex","SOLUSD",1763230377220,104.88,143.31,143.27,12.64372788]
["bitfinex","SOLUSD",1763230379521,104.88,143.31,143.28,2.85490019]
["bitfinex","SOLUSD",1763230380401,104.88,143.31,143.27,9.78882769]
["bitfinex","SOLUSD",1763230380604,104.2,143.31,143.27,12.64372788]
["bitfinex","SOLUSD",1763230380803,104.2,143.31,143.28,12.64372788]
["bitfinex","SOLUSD",1763230381007,104.88,143.31,143.28,12.64372788]
["bitfinex","SOLUSD",1763230381414,104.2,143.35,143.31,32.44002769]
["bitfinex","SOLUSD",1763230381608,0.68,143.37,143.31,32.44002769]
["bitfinex","SOLUSD",1763230381809,0.68,143.37,143.32,9.78882769]
["bitfinex","SOLUSD",1763230382001,0.68,143.39,143.35,2.85490019]
["bitfinex","SOLUSD",1763230382400,0.68,143.39,143.36,2.85490019]
["bitfinex","SOLUSD",1763230382595,0.68,143.39,143.36,9.78882769]
["bitfinex","SOLUSD",1763230382798,0.68,143.39,143.36,12.64372788]
["bitfinex","SOLUSD",1763230383301,0.2,143.4,143.38,2.85490019]
["bitfinex","SOLUSD",1763230383503,0.88,143.4,143.38,2.85490019]
["bitfinex","SOLUSD",1763230383720,0.88,143.4,143.37,2.85490019]
["bitfinex","SOLUSD",1763230384111,0.2,143.4,143.36,9.78882769]
["bitfinex","SOLUSD",1763230384427,22.6512,143.38,143.3,0.68]
["bitfinex","SOLUSD",1763230384606,2.85490019,143.34,143.3,0.68]
["bitfinex","SOLUSD",1763230385333,2.85490019,143.33,143.3,0.68]
["bitfinex","SOLUSD",1763230385695,2.85490019,143.34,143.3,0.68]
["bitfinex","SOLUSD",1763230387202,2.85490019,143.32,143.29,22.6512]
["bitfinex","SOLUSD",1763230387429,2.85490019,143.32,143.28,0.68]
["bitfinex","SOLUSD",1763230387719,2.85490019,143.32,143.28,23.3312]
["bitfinex","SOLUSD",1763230388121,2.85490019,143.34,143.29,0.68]
["bitfinex","SOLUSD",1763230388309,2.85490019,143.31,143.27,3.53490019]
["bitfinex","SOLUSD",1763230388511,2.85490019,143.31,143.27,26.18610019]
["bitfinex","SOLUSD",1763230388709,2.85490019,143.3,143.27,22.6512]
["bitfinex","SOLUSD",1763230388918,2.85490019,143.29,143.24,24.5087877]
["bitfinex","SOLUSD",1763230389328,0.68,143.33,143.26,2.85490019]
["bitfinex","SOLUSD",1763230389514,0.68,143.33,143.25,10.46882769]
["bitfinex","SOLUSD",1763230389515,2.85490019,143.3,143.25,13.32372788]
["bitfinex","SOLUSD",1763230389715,2.85490019,143.29,143.26,0.68]
["bitfinex","SOLUSD",1763230391120,0.68,143.3,143.26,0.68]
["bitfinex","SOLUSD",1763230391300,2.85490019,143.29,143.26,0.68]
["bitfinex","SOLUSD",1763230391506,2.85490019,143.29,143.25,0.66]
["bitfinex","SOLUSD",1763230391507,3.55490019,143.29,143.25,0.66]
["bitfinex","SOLUSD",1763230391705,3.55490019,143.29,143.26,0.66]
["bitfinex","SOLUSD",1763230391910,2.85490019,143.28,143.26,0.66]
["bitfinex","SOLUSD",1763230394505,0.7,143.3,143.26,0.66]
["bitfinex","SOLUSD",1763230394506,2.85490019,143.29,143.26,0.66]
["bitfinex","SOLUSD",1763230395228,2.85490019,143.29,143.24,25.50610019]
["bitfinex","SOLUSD",1763230395403,104.2,143.32,143.24,23.3112]
["bitfinex","SOLUSD",1763230395404,3.55490019,143.28,143.24,23.3112]
["bitfinex","SOLUSD",1763230395740,2.85490019,143.27,143.24,0.66]
["bitfinex","SOLUSD",1763230396239,2.85490019,143.26,143.23,0.66]
["bitfinex","SOLUSD",1763230396446,3.55490019,143.26,143.22,1.96182165]
["bitfinex","SOLUSD",1763230396730,32.44002769,143.33,143.22,1.96182165]
["bitfinex","SOLUSD",1763230396731,2.85490019,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230397101,0.7,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230397310,22.6512,143.3,143.22,1.96182165]
["bitfinex","SOLUSD",1763230397614,0.2,143.4,143.27,2.85490019]
["bitfinex","SOLUSD",1763230397615,2.85490019,143.31,143.27,2.85490019]
["bitfinex","SOLUSD",1763230397940,2.85490019,143.34,143.25,22.6512]
["bitfinex","SOLUSD",1763230397941,0.7,143.34,143.28,2.85490019]
["bitfinex","SOLUSD",1763230398120,3.55490019,143.34,143.29,3.51490019]
["bitfinex","SOLUSD",1763230398527,0.7,143.33,143.29,3.51490019]
["bitfinex","SOLUSD",1763230398945,2.85490019,143.34,143.3,3.51490019]
["bitfinex","SOLUSD",1763230399115,2.85490019,143.35,143.31,0.66]
["bitfinex","SOLUSD",1763230399634,3.55490019,143.36,143.31,3.51490019]
["bitfinex","SOLUSD",1763230400015,2.85490019,143.35,143.31,3.51490019]
["bitfinex","SOLUSD",1763230400639,3.55490019,143.35,143.31,0.66]
["bitfinex","SOLUSD",1763230400835,2.52676878,143.35,143.31,0.66]
["bitfinex","SOLUSD",1763230401157,0.7,143.38,143.32,0.66]
["bitfinex","SOLUSD",1763230401468,0.2,143.4,143.32,0.66]
["bitfinex","SOLUSD",1763230401469,2.52676878,143.39,143.35,1.82676878]
["bitfinex","SOLUSD",1763230401743,1.82676878,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763230401912,0.2,143.4,143.35,2.48676878]
["bitfinex","SOLUSD",1763230402113,0.2,143.4,143.35,0.66]
["bitfinex","SOLUSD",1763230402332,0.2,143.4,143.36,0.66]
["bitfinex","SOLUSD",1763230403362,0.2,143.4,143.38,1.82676878]
["bitfinex","SOLUSD",1763230403728,0.2,143.4,143.39,0.66]
["bitfinex","SOLUSD",1763230404541,0.2,143.4,143.38,1.82676878]
["bitfinex","SOLUSD",1763230404744,0.2,143.4,143.38,2.48676878]
["bitfinex","SOLUSD",1763230405051,0.2,143.4,143.38,5.09519574]
["bitfinex","SOLUSD",1763230407626,0.2,143.4,143.39,0.66]
["bitfinex","SOLUSD",1763230407849,0.2,143.4,143.38,4.43519574]
["bitfinex","SOLUSD",1763230408450,0.2,143.4,143.38,5.09519574]
["bitfinex","SOLUSD",1763230410243,0.2,143.4,143.37,0.66]
["bitfinex","SOLUSD",1763230410452,0.2,143.4,143.37,5.09519574]
["bitfinex","SOLUSD",1763230410630,0.9,143.4,143.37,4.43519574]
["bitfinex","SOLUSD",1763230410831,0.9,143.4,143.35,9.78882769]
["bitfinex","SOLUSD",1763230411032,0.7,143.39,143.35,9.78882769]
["bitfinex","SOLUSD",1763230411231,0.7,143.39,143.37,4.43519574]
["bitfinex","SOLUSD",1763230411957,0.7,143.39,143.35,16.76472564]
["bitfinex","SOLUSD",1763230412257,0.7,143.39,143.37,4.43519574]
["bitfinex","SOLUSD",1763230413346,23.3512,143.39,143.35,16.76472564]
["bitfinex","SOLUSD",1763230413546,23.3512,143.39,143.37,4.43519574]
["bitfinex","SOLUSD",1763230413745,0.7,143.38,143.37,4.43519574]
["bitfinex","SOLUSD",1763230415937,0.2,143.4,143.37,4.43519574]
["bitfinex","SOLUSD",1763230416133,0.7,143.39,143.38,9.78882769]
["bitfinex","SOLUSD",1763230416341,0.7,143.39,143.38,17.0180024]
["bitfinex","SOLUSD",1763230417550,0.7,143.39,143.38,2.79397897]
["bitfinex","SOLUSD",1763230417866,0.7,143.39,143.36,9.78882769]
["bitfinex","SOLUSD",1763230418066,0.7,143.39,143.38,4.43519574]
["bitfinex","SOLUSD",1763230418067,23.3512,143.39,143.38,4.43519574]
["bitfinex","SOLUSD",1763230418249,23.3512,143.39,143.37,4.43519574]
["bitfinex","SOLUSD",1763230418445,0.7,143.38,143.35,2.79456457]
["bitfinex","SOLUSD",1763230418656,22.6512,143.37,143.31,34.21062693]
["bitfinex","SOLUSD",1763230418962,22.6512,143.37,143.35,9.78882769]
["bitfinex","SOLUSD",1763230419164,0.7,143.36,143.32,9.78882769]
["bitfinex","SOLUSD",1763230420163,0.7,143.36,143.35,4.43519574]
["bitfinex","SOLUSD",1763230420649,0.7,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1763230420983,23.3512,143.36,143.34,4.43519574]
["bitfinex","SOLUSD",1763230421279,22.6512,143.35,143.31,6.97769575]
["bitfinex","SOLUSD",1763230421440,22.6512,143.35,143.31,3.83519574]
["bitfinex","SOLUSD",1763230421645,22.6512,143.35,143.3,4.43519574]
["bitfinex","SOLUSD",1763230421646,4.43519574,143.35,143.3,4.43519574]
["bitfinex","SOLUSD",1763230422659,32.44002769,143.38,143.3,4.43519574]
["bitfinex","SOLUSD",1763230422861,4.43519574,143.35,143.3,4.43519574]
["bitfinex","SOLUSD",1763230423064,4.43519574,143.35,143.27,9.78882769]
["bitfinex","SOLUSD",1763230423065,4.43519574,143.35,143.27,16.76855353]
["bitfinex","SOLUSD",1763230423245,4.43519574,143.35,143.3,4.43519574]
["bitfinex","SOLUSD",1763230424075,4.43519574,143.34,143.29,4.43519574]
["bitfinex","SOLUSD",1763230424445,4.43519574,143.34,143.3,4.43519574]
["bitfinex","SOLUSD",1763230425061,4.43519574,143.35,143.3,4.43519574]
["bitfinex","SOLUSD",1763230425261,4.43519574,143.35,143.28,6.97924709]
["bitfinex","SOLUSD",1763230425460,4.43519574,143.35,143.3,4.43519574]
["bitfinex","SOLUSD",1763230425759,32.44002769,143.38,143.3,4.43519574]
["bitfinex","SOLUSD",1763230425962,4.43519574,143.35,143.3,4.43519574]
["bitfinex","SOLUSD",1763230426761,4.43519574,143.36,143.31,4.43519574]
["bitfinex","SOLUSD",1763230427067,1.82637931,143.36,143.31,1.82637931]
["bitfinex","SOLUSD",1763230427272,9.78882769,143.39,143.32,1.82637931]
["bitfinex","SOLUSD",1763230427472,9.78882769,143.39,143.3,6.97836299]
["bitfinex","SOLUSD",1763230427473,1.82637931,143.37,143.33,1.82637931]
["bitfinex","SOLUSD",1763230427671,1.82637931,143.37,143.3,6.97836299]
["bitfinex","SOLUSD",1763230427848,1.82637931,143.36,143.32,1.82637931]
["bitfinex","SOLUSD",1763230428244,1.82637931,143.36,143.3,6.97836299]
["bitfinex","SOLUSD",1763230428460,1.82637931,143.36,143.32,1.82637931]
["bitfinex","SOLUSD",1763230430544,1.82637931,143.37,143.32,1.82637931]
["bitfinex","SOLUSD",1763230431269,9.78882769,143.39,143.32,1.82637931]
["bitfinex","SOLUSD",1763230431472,1.82637931,143.37,143.32,1.82637931]
["bitfinex","SOLUSD",1763230431679,22.6512,143.36,143.32,1.82637931]
["bitfinex","SOLUSD",1763230432777,22.6512,143.36,143.3,6.97836706]
["bitfinex","SOLUSD",1763230433085,22.6512,143.36,143.32,1.82637931]
["bitfinex","SOLUSD",1763230434255,22.6512,143.36,143.34,1.82637931]
["bitfinex","SOLUSD",1763230434452,0.2,143.4,143.35,2.54637931]
["bitfinex","SOLUSD",1763230434758,0.2,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1763230434950,22.6512,143.39,143.35,1.82637931]
["bitfinex","SOLUSD",1763230435280,22.6512,143.39,143.34,1.82637931]
["bitfinex","SOLUSD",1763230435281,24.47757931,143.39,143.34,1.82637931]
["bitfinex","SOLUSD",1763230435465,24.67757931,143.4,143.35,1.82637931]
["bitfinex","SOLUSD",1763230435775,22.8512,143.4,143.37,1.82637931]
["bitfinex","SOLUSD",1763230435960,0.2,143.4,143.37,1.82637931]
["bitfinex","SOLUSD",1763230436159,0.2,143.4,143.36,1.82637931]
["bitfinex","SOLUSD",1763230436547,0.2,143.4,143.35,1.82637931]
["bitfinex","SOLUSD",1763230437064,0.2,143.4,143.36,1.82637931]
["bitfinex","SOLUSD",1763230438181,0.2,143.4,143.34,6.97622579]
["bitfinex","SOLUSD",1763230438385,0.2,143.4,143.36,1.82637931]
["bitfinex","SOLUSD",1763230442177,0.2,143.4,143.37,1.82637931]
["bitfinex","SOLUSD",1763230442576,2.02637931,143.4,143.35,1.82637931]
["bitfinex","SOLUSD",1763230442762,0.2,143.4,143.36,1.82637931]
["bitfinex","SOLUSD",1763230444267,2.02637931,143.4,143.31,27.23277366]
["bitfinex","SOLUSD",1763230444474,1.82637931,143.39,143.34,1.82637931]
["bitfinex","SOLUSD",1763230444671,1.82637931,143.38,143.33,1.82637931]
["bitfinex","SOLUSD",1763230446172,0.2,143.4,143.31,0.72]
["bitfinex","SOLUSD",1763230446479,1.82637931,143.38,143.31,0.72]
["bitfinex","SOLUSD",1763230446683,1.82637931,143.38,143.33,1.82637931]
["bitfinex","SOLUSD",1763230446859,1.82637931,143.38,143.31,7.69785792]
["bitfinex","SOLUSD",1763230447279,1.82637931,143.38,143.33,1.82637931]
["bitfinex","SOLUSD",1763230447867,1.82637931,143.37,143.32,1.82637931]
["bitfinex","SOLUSD",1763230449190,1.82637931,143.36,143.3,0.72]
["bitfinex","SOLUSD",1763230449391,1.82637931,143.36,143.31,1.82637931]
["bitfinex","SOLUSD",1763230450088,1.82637931,143.37,143.32,1.82637931]
["bitfinex","SOLUSD",1763230450275,1.82637931,143.36,143.32,1.82637931]
["bitfinex","SOLUSD",1763230450474,22.6512,143.37,143.32,1.82637931]
["bitfinex","SOLUSD",1763230450683,24.47757931,143.37,143.32,1.82637931]
["bitfinex","SOLUSD",1763230450886,24.47757931,143.37,143.31,7.69778384]
["bitfinex","SOLUSD",1763230451191,24.47757931,143.37,143.32,1.82637931]
["bitfinex","SOLUSD",1763230451490,24.47757931,143.37,143.31,0.72]
["bitfinex","SOLUSD",1763230451791,24.47757931,143.37,143.32,1.82637931]
["bitfinex","SOLUSD",1763230458500,24.47757931,143.37,143.32,2.54637931]
["bitfinex","SOLUSD",1763230459792,1.82637931,143.36,143.32,0.72]
["bitfinex","SOLUSD",1763230461006,2.85366955,143.36,143.32,0.72]
["bitfinex","SOLUSD",1763230461190,22.6512,143.37,143.33,2.85366955]
["bitfinex","SOLUSD",1763230461573,2.85366955,143.38,143.34,0.72]
["bitfinex","SOLUSD",1763230462868,22.6512,143.39,143.34,0.72]
["bitfinex","SOLUSD",1763230463068,2.85366955,143.38,143.34,0.72]
["bitfinex","SOLUSD",1763230464987,22.6512,143.39,143.34,27.99094129]
["bitfinex","SOLUSD",1763230465187,0.2,143.4,143.34,25.13727174]
["bitfinex","SOLUSD",1763230465392,0.2,143.4,143.36,2.85366955]
["bitfinex","SOLUSD",1763230465570,22.6512,143.39,143.36,2.85366955]
["bitfinex","SOLUSD",1763230465898,22.6512,143.39,143.37,0.72]
["bitfinex","SOLUSD",1763230467178,3.05366955,143.4,143.33,6.97671129]
["bitfinex","SOLUSD",1763230467412,3.05366955,143.4,143.35,2.85366955]
["bitfinex","SOLUSD",1763230467704,0.2,143.4,143.36,2.85366955]
["bitfinex","SOLUSD",1763230468203,0.2,143.4,143.33,0.72]
["bitfinex","SOLUSD",1763230468204,2.85366955,143.37,143.33,0.72]
["bitfinex","SOLUSD",1763230468377,22.6512,143.38,143.33,0.72]
["bitfinex","SOLUSD",1763230468577,2.85366955,143.37,143.33,3.57366955]
["bitfinex","SOLUSD",1763230468895,2.85366955,143.35,143.32,0.72]
["bitfinex","SOLUSD",1763230469196,2.85366955,143.35,143.31,0.72]
["bitfinex","SOLUSD",1763230469394,22.6512,143.37,143.22,26.48174146]
["bitfinex","SOLUSD",1763230469395,2.85366955,143.33,143.29,0.72]
["bitfinex","SOLUSD",1763230469616,2.85366955,143.33,143.28,2.85366955]
["bitfinex","SOLUSD",1763230469889,2.85366955,143.33,143.28,3.57366955]
["bitfinex","SOLUSD",1763230470101,2.85366955,143.33,143.29,0.72]
["bitfinex","SOLUSD",1763230470602,2.85366955,143.34,143.29,3.57366955]
["bitfinex","SOLUSD",1763230470977,2.85366955,143.34,143.3,0.72]
["bitfinex","SOLUSD",1763230472177,2.85366955,143.33,143.3,0.72]
["bitfinex","SOLUSD",1763230473598,2.85366955,143.34,143.3,0.72]
["bitfinex","SOLUSD",1763230474292,32.44002769,143.39,143.31,2.85366955]
["bitfinex","SOLUSD",1763230474472,2.85366955,143.35,143.31,2.85366955]
["bitfinex","SOLUSD",1763230474674,2.85366955,143.35,143.32,0.72]
["bitfinex","SOLUSD",1763230477001,32.44002769,143.39,143.32,7.69724072]
["bitfinex","SOLUSD",1763230477200,3.05366955,143.4,143.34,2.85366955]
["bitfinex","SOLUSD",1763230477201,0.2,143.4,143.34,2.85366955]
["bitfinex","SOLUSD",1763230477408,2.85366955,143.38,143.33,3.57366955]
["bitfinex","SOLUSD",1763230477611,25.50486955,143.38,143.34,0.72]
["bitfinex","SOLUSD",1763230479114,25.50486955,143.38,143.34,3.57366955]
["bitfinex","SOLUSD",1763230479292,25.50486955,143.38,143.35,0.72]
["bitfinex","SOLUSD",1763230480805,2.85366955,143.37,143.33,0.72]
["bitfinex","SOLUSD",1763230481110,2.85366955,143.35,143.32,0.72]
["bitfinex","SOLUSD",1763230484421,2.85366955,143.36,143.32,0.72]
["bitfinex","SOLUSD",1763230486012,0.2,143.4,143.32,25.83855118]
["bitfinex","SOLUSD",1763230486203,3.05366955,143.4,143.35,2.85366955]
["bitfinex","SOLUSD",1763230486409,3.05366955,143.4,143.34,6.97621962]
["bitfinex","SOLUSD",1763230486722,3.05366955,143.4,143.35,3.53366955]
["bitfinex","SOLUSD",1763230487097,0.2,143.4,143.36,3.53366955]
["bitfinex","SOLUSD",1763230488323,0.2,143.4,143.36,0.68]
["bitfinex","SOLUSD",1763230488549,0.2,143.4,143.36,3.53366955]
["bitfinex","SOLUSD",1763230489604,0.2,143.4,143.37,0.68]
["bitfinex","SOLUSD",1763230490423,0.2,143.4,143.37,3.53366955]
["bitfinex","SOLUSD",1763230490605,0.2,143.4,143.39,2.85366955]
["bitfinex","SOLUSD",1763230490924,0.2,143.4,143.39,3.53366955]
["bitfinex","SOLUSD",1763230491925,0.2,143.4,143.39,0.68]
["bitfinex","SOLUSD",1763230493223,0.2,143.4,143.39,3.53366955]
["bitfinex","SOLUSD",1763230493411,0.2,143.4,143.39,10.50765657]
["bitfinex","SOLUSD",1763230494323,0.2,143.4,143.39,3.53366955]
["bitfinex","SOLUSD",1763230494903,0.2,143.4,143.39,10.50765657]
["bitfinex","SOLUSD",1763230495328,0.2,143.4,143.39,3.53366955]
["bitfinex","SOLUSD",1763230497298,0.2,143.4,143.39,10.50765657]
["bitfinex","SOLUSD",1763230498201,0.2,143.4,143.39,0.68]
["bitfinex","SOLUSD",1763230498400,0.2,143.4,143.39,3.53366955]
["bitfinex","SOLUSD",1763230499013,0.2,143.4,143.39,10.50765657]
["bitfinex","SOLUSD",1763230500110,0.2,143.4,143.39,7.65398702]
["bitfinex","SOLUSD",1763230500306,0.2,143.4,143.39,10.50765657]
["bitfinex","SOLUSD",1763230500513,25.70486955,143.4,143.35,2.85366955]
["bitfinex","SOLUSD",1763230500710,2.85366955,143.39,143.36,0.68]
["bitfinex","SOLUSD",1763230501331,0.2,143.4,143.36,0.68]
["bitfinex","SOLUSD",1763230501332,2.85366955,143.38,143.36,0.68]
["bitfinex","SOLUSD",1763230503629,2.85366955,143.38,143.36,7.65537715]
["bitfinex","SOLUSD",1763230503799,2.85366955,143.38,143.36,0.68]
["bitfinex","SOLUSD",1763230504538,25.50486955,143.37,143.33,7.6568463]
["bitfinex","SOLUSD",1763230504737,2.85366955,143.36,143.33,0.68]
["bitfinex","SOLUSD",1763230504919,2.85366955,143.35,143.31,6.97772781]
["bitfinex","SOLUSD",1763230505116,2.85366955,143.35,143.3,20.29942529]
["bitfinex","SOLUSD",1763230505117,2.85366955,143.34,143.32,0.68]
["bitfinex","SOLUSD",1763230505316,2.85366955,143.33,143.29,9.83094695]
["bitfinex","SOLUSD",1763230505515,22.6512,143.35,143.28,0.68]
["bitfinex","SOLUSD",1763230505516,2.85366955,143.31,143.28,0.68]
["bitfinex","SOLUSD",1763230507008,2.85366955,143.34,143.28,0.68]
["bitfinex","SOLUSD",1763230507219,2.85366955,143.31,143.28,7.65924634]
["bitfinex","SOLUSD",1763230507850,2.85366955,143.29,143.26,0.68]
["bitfinex","SOLUSD",1763230508011,2.85366955,143.28,143.26,0.68]
["bitfinex","SOLUSD",1763230508724,22.6512,143.3,143.24,0.68]
["bitfinex","SOLUSD",1763230508725,2.85366955,143.27,143.24,0.68]
["bitfinex","SOLUSD",1763230509241,5.5351072,143.29,143.24,0.68]
["bitfinex","SOLUSD",1763230509544,22.6512,143.26,143.24,0.68]
["bitfinex","SOLUSD",1763230509911,2.85366955,143.27,143.24,0.68]
["bitfinex","SOLUSD",1763230510312,25.50486955,143.25,143.22,2.64182165]
["bitfinex","SOLUSD",1763230510812,25.50486955,143.25,143.23,0.68]
["bitfinex","SOLUSD",1763230511825,2.85366955,143.24,143.23,0.68]
["bitfinex","SOLUSD",1763230512210,25.50486955,143.25,143.23,0.68]
["bitfinex","SOLUSD",1763230512614,25.50486955,143.26,143.23,0.68]
["bitfinex","SOLUSD",1763230513443,2.85366955,143.3,143.25,2.85366955]
["bitfinex","SOLUSD",1763230513653,25.50486955,143.3,143.25,2.85366955]
["bitfinex","SOLUSD",1763230513809,22.6512,143.27,143.26,0.71]
["bitfinex","SOLUSD",1763230514004,2.85366955,143.29,143.26,0.71]
["bitfinex","SOLUSD",1763230514237,22.6512,143.29,143.26,0.71]
["bitfinex","SOLUSD",1763230515209,22.6512,143.29,143.26,7.69028511]
["bitfinex","SOLUSD",1763230515409,22.6512,143.29,143.27,0.71]
["bitfinex","SOLUSD",1763230516308,2.85366955,143.34,143.27,7.68967878]
["bitfinex","SOLUSD",1763230516309,25.50486955,143.31,143.27,7.68967878]
["bitfinex","SOLUSD",1763230516704,25.50486955,143.31,143.28,0.71]
["bitfinex","SOLUSD",1763230519206,25.50486955,143.31,143.28,7.68928499]
["bitfinex","SOLUSD",1763230519437,25.50486955,143.31,143.28,0.71]
["bitfinex","SOLUSD",1763230520338,25.50486955,143.31,143.28,7.68928355]
["bitfinex","SOLUSD",1763230520729,25.50486955,143.31,143.28,0.71]
["bitfinex","SOLUSD",1763230522552,21.9312,143.31,143.28,7.68928289]
["bitfinex","SOLUSD",1763230522713,2.85366955,143.35,143.3,2.85366955]
["bitfinex","SOLUSD",1763230522912,6.19306308,143.37,143.29,7.68965919]
["bitfinex","SOLUSD",1763230522913,1.82638971,143.33,143.29,7.68965919]
["bitfinex","SOLUSD",1763230523147,1.82638971,143.33,143.29,0.71]
["bitfinex","SOLUSD",1763230523331,1.82638971,143.34,143.3,0.71]
["bitfinex","SOLUSD",1763230523507,5.49306308,143.37,143.3,0.71]
["bitfinex","SOLUSD",1763230523712,1.82638971,143.36,143.3,0.71]
["bitfinex","SOLUSD",1763230524017,1.82638971,143.36,143.31,1.82638971]
["bitfinex","SOLUSD",1763230524216,1.82638971,143.35,143.31,1.82638971]
["bitfinex","SOLUSD",1763230524517,1.82638971,143.34,143.3,0.71]
["bitfinex","SOLUSD",1763230524717,1.82638971,143.34,143.3,2.53638971]
["bitfinex","SOLUSD",1763230524927,1.82638971,143.34,143.3,0.71]
["bitfinex","SOLUSD",1763230525124,1.82638971,143.34,143.3,2.53638971]
["bitfinex","SOLUSD",1763230525409,1.82638971,143.34,143.31,0.71]
["bitfinex","SOLUSD",1763230526063,0.7,143.36,143.31,0.71]
["bitfinex","SOLUSD",1763230526338,1.82638971,143.35,143.31,0.71]
["bitfinex","SOLUSD",1763230526839,1.82638971,143.33,143.28,17.29438653]
["bitfinex","SOLUSD",1763230527012,1.82638971,143.33,143.3,0.71]
["bitfinex","SOLUSD",1763230527212,1.82638971,143.32,143.28,8.80570209]
["bitfinex","SOLUSD",1763230527743,1.82638971,143.32,143.29,0.71]
["bitfinex","SOLUSD",1763230528623,1.82638971,143.32,143.29,7.68875838]
["bitfinex","SOLUSD",1763230528821,1.82638971,143.33,143.29,9.51514809]
["bitfinex","SOLUSD",1763230529023,1.82638971,143.33,143.3,0.71]
["bitfinex","SOLUSD",1763230531458,1.82638971,143.33,143.3,7.68810045]
["bitfinex","SOLUSD",1763230531957,1.82638971,143.33,143.31,0.71]
["bitfinex","SOLUSD",1763230533344,1.82638971,143.33,143.3,6.97810045]
["bitfinex","SOLUSD",1763230533524,1.82638971,143.33,143.3,7.68810045]
["bitfinex","SOLUSD",1763230533719,1.82638971,143.34,143.31,0.71]
["bitfinex","SOLUSD",1763230534145,2.52638971,143.35,143.31,0.71]
["bitfinex","SOLUSD",1763230535336,25.17758971,143.37,143.32,26.24726606]
["bitfinex","SOLUSD",1763230535725,25.17758971,143.37,143.33,0.71]
["bitfinex","SOLUSD",1763230536331,25.17758971,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1763230536534,22.6512,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1763230536734,23.3512,143.37,143.33,9.51308419]
["bitfinex","SOLUSD",1763230537520,0.7,143.37,143.34,0.71]
["bitfinex","SOLUSD",1763230537725,24.47758971,143.38,143.34,0.71]
["bitfinex","SOLUSD",1763230537927,22.6512,143.38,143.34,0.71]
["bitfinex","SOLUSD",1763230538129,0.2,143.4,143.36,1.82638971]
["bitfinex","SOLUSD",1763230538326,0.2,143.4,143.34,21.66777009]
["bitfinex","SOLUSD",1763230538327,24.47758971,143.38,143.34,21.66777009]
["bitfinex","SOLUSD",1763230538656,1.82638971,143.38,143.34,7.68624116]
["bitfinex","SOLUSD",1763230538834,2.52638971,143.38,143.34,7.68624116]
["bitfinex","SOLUSD",1763230539165,2.52638971,143.38,143.34,0.71]
["bitfinex","SOLUSD",1763230539526,1.82638971,143.38,143.34,9.51259102]
["bitfinex","SOLUSD",1763230539725,1.82638971,143.39,143.35,2.53638971]
["bitfinex","SOLUSD",1763230539943,22.6512,143.38,143.35,2.53638971]
["bitfinex","SOLUSD",1763230540143,22.6512,143.38,143.36,0.71]
["bitfinex","SOLUSD",1763230540348,2.02638971,143.4,143.36,0.71]
["bitfinex","SOLUSD",1763230540567,0.2,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1763230541026,0.2,143.4,143.37,7.68495989]
["bitfinex","SOLUSD",1763230542946,0.2,143.4,143.38,0.71]
["bitfinex","SOLUSD",1763230543128,0.2,143.4,143.37,7.68495989]
["bitfinex","SOLUSD",1763230543436,0.2,143.4,143.37,7.68489757]
["bitfinex","SOLUSD",1763230544953,2.02638971,143.4,143.37,7.68489757]
["bitfinex","SOLUSD",1763230545956,2.02638971,143.4,143.38,0.71]
["bitfinex","SOLUSD",1763230546157,2.02638971,143.4,143.37,6.97489757]
["bitfinex","SOLUSD",1763230546570,0.71,143.39,143.37,6.97489757]
["bitfinex","SOLUSD",1763230546735,0.71,143.39,143.36,8.80170171]
["bitfinex","SOLUSD",1763230546931,0.71,143.39,143.36,9.51170171]
["bitfinex","SOLUSD",1763230547333,0.2,143.4,143.36,9.51170171]
["bitfinex","SOLUSD",1763230547637,0.91,143.4,143.36,9.51170171]
["bitfinex","SOLUSD",1763230549051,0.91,143.4,143.36,7.685312]
["bitfinex","SOLUSD",1763230549259,0.71,143.39,143.35,8.80213763]
["bitfinex","SOLUSD",1763230549442,0.71,143.39,143.35,9.51213763]
["bitfinex","SOLUSD",1763230550758,0.71,143.39,143.35,6.97574792]
["bitfinex","SOLUSD",1763230550967,0.71,143.39,143.33,30.74659778]
["bitfinex","SOLUSD",1763230550968,1.82638971,143.36,143.33,6.97674882]
["bitfinex","SOLUSD",1763230551146,22.6512,143.37,143.33,6.97674882]
["bitfinex","SOLUSD",1763230551346,1.82638971,143.36,143.33,6.97674882]
["bitfinex","SOLUSD",1763230551654,2.53638971,143.36,143.33,6.97674882]
["bitfinex","SOLUSD",1763230552259,0.71,143.36,143.33,6.97674882]
["bitfinex","SOLUSD",1763230553758,22.6512,143.37,143.34,0.71]
["bitfinex","SOLUSD",1763230553956,0.91,143.4,143.34,10.49882769]
["bitfinex","SOLUSD",1763230554138,0.91,143.4,143.36,1.82638971]
["bitfinex","SOLUSD",1763230554462,0.91,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1763230554634,0.2,143.4,143.37,9.5113496]
["bitfinex","SOLUSD",1763230555245,0.2,143.4,143.38,2.53638971]
["bitfinex","SOLUSD",1763230556157,22.8512,143.4,143.38,2.53638971]
["bitfinex","SOLUSD",1763230556860,0.2,143.4,143.38,9.51082092]
["bitfinex","SOLUSD",1763230557066,0.2,143.4,143.38,6.97443121]
["bitfinex","SOLUSD",1763230559259,0.2,143.4,143.39,0.71]
["bitfinex","SOLUSD",1763230559462,0.2,143.4,143.39,2.53638971]
["bitfinex","SOLUSD",1763230560754,0.2,143.4,143.39,7.68398702]
["bitfinex","SOLUSD",1763230565156,0.2,143.4,143.39,28.63736575]
["bitfinex","SOLUSD",1763230566863,0.2,143.4,143.39,7.68398702]
["bitfinex","SOLUSD",1763230567168,2.73638971,143.4,143.38,27.92779184]
["bitfinex","SOLUSD",1763230567344,1.82638971,143.39,143.38,20.95337873]
["bitfinex","SOLUSD",1763230567550,1.82638971,143.39,143.36,0.71]
["bitfinex","SOLUSD",1763230567767,1.82638971,143.39,143.36,21.66337873]
["bitfinex","SOLUSD",1763230568452,1.82638971,143.39,143.37,6.97479176]
["bitfinex","SOLUSD",1763230568969,1.82638971,143.39,143.37,7.68479176]
["bitfinex","SOLUSD",1763230570166,0.91,143.4,143.37,7.68479176]
["bitfinex","SOLUSD",1763230570369,1.82638971,143.38,143.36,20.95337873]
["bitfinex","SOLUSD",1763230570557,24.47758971,143.37,143.3,7.68836706]
["bitfinex","SOLUSD",1763230570751,24.47758971,143.31,143.3,20.95337873]
["bitfinex","SOLUSD",1763230570977,24.47758971,143.31,143.28,0.71]
["bitfinex","SOLUSD",1763230571178,1.82638971,143.3,143.28,7.68921475]
["bitfinex","SOLUSD",1763230571871,1.82638971,143.3,143.28,6.97921475]
["bitfinex","SOLUSD",1763230572067,1.82638971,143.3,143.28,7.67921475]
["bitfinex","SOLUSD",1763230573272,22.6512,143.31,143.29,0.66]
["bitfinex","SOLUSD",1763230573273,24.47758971,143.31,143.29,0.66]
["bitfinex","SOLUSD",1763230573470,1.82638971,143.32,143.29,0.66]
["bitfinex","SOLUSD",1763230573972,23.3312,143.37,143.3,9.78882769]
["bitfinex","SOLUSD",1763230574176,1.82638971,143.34,143.3,9.78882769]
["bitfinex","SOLUSD",1763230574476,1.82638971,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1763230574974,0.68,143.36,143.32,7.63739324]
["bitfinex","SOLUSD",1763230575174,22.6512,143.37,143.33,0.66]
["bitfinex","SOLUSD",1763230575474,1.82638971,143.35,143.33,0.66]
["bitfinex","SOLUSD",1763230576081,1.82638971,143.34,143.32,7.63739324]
["bitfinex","SOLUSD",1763230576277,1.82638971,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1763230576465,1.82638971,143.34,143.3,17.44571417]
["bitfinex","SOLUSD",1763230576466,1.82638971,143.34,143.3,24.42408123]
["bitfinex","SOLUSD",1763230576670,1.82638971,143.34,143.33,0.66]
["bitfinex","SOLUSD",1763230576876,0.68,143.38,143.33,0.66]
["bitfinex","SOLUSD",1763230577059,1.82638971,143.35,143.33,0.66]
["bitfinex","SOLUSD",1763230578077,1.82638971,143.35,143.33,7.6364438]
["bitfinex","SOLUSD",1763230578883,1.82638971,143.35,143.33,7.63675944]
["bitfinex","SOLUSD",1763230579176,1.82638971,143.35,143.34,0.66]
["bitfinex","SOLUSD",1763230580683,2.50638971,143.35,143.32,6.97727412]
["bitfinex","SOLUSD",1763230580858,1.82638971,143.33,143.31,0.66]
["bitfinex","SOLUSD",1763230581176,0.68,143.35,143.31,0.66]
["bitfinex","SOLUSD",1763230581177,1.82638971,143.34,143.31,0.66]
["bitfinex","SOLUSD",1763230582065,1.82638971,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1763230582473,1.82638971,143.35,143.32,0.66]
["bitfinex","SOLUSD",1763230582666,1.82638971,143.34,143.32,0.66]
["bitfinex","SOLUSD",1763230582854,2.85363791,143.34,143.32,0.66]
["bitfinex","SOLUSD",1763230583769,2.85363791,143.34,143.32,7.6373846]
["bitfinex","SOLUSD",1763230583982,2.85363791,143.34,143.33,0.66]
["bitfinex","SOLUSD",1763230584565,2.85363791,143.34,143.32,6.9773846]
["bitfinex","SOLUSD",1763230584763,2.85363791,143.34,143.32,0.66]
["bitfinex","SOLUSD",1763230586274,2.85363791,143.34,143.32,7.63723832]
["bitfinex","SOLUSD",1763230588068,2.85363791,143.35,143.33,0.66]
["bitfinex","SOLUSD",1763230588589,2.85363791,143.34,143.33,0.66]
["bitfinex","SOLUSD",1763230591786,2.85363791,143.34,143.29,20.9636281]
["bitfinex","SOLUSD",1763230591985,2.85363791,143.3,143.28,7.63919529]
["bitfinex","SOLUSD",1763230592191,2.85363791,143.29,143.28,7.63919529]
["bitfinex","SOLUSD",1763230592376,2.85363791,143.29,143.28,0.66]
["bitfinex","SOLUSD",1763230593790,2.85363791,143.29,143.25,7.64080279]
["bitfinex","SOLUSD",1763230594092,2.85363791,143.27,143.26,0.66]
["bitfinex","SOLUSD",1763230594494,2.85363791,143.28,143.26,0.66]
["bitfinex","SOLUSD",1763230595193,2.85363791,143.27,143.24,7.64117098]
["bitfinex","SOLUSD",1763230595697,2.85363791,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763230595872,2.85363791,143.28,143.25,7.64048059]
["bitfinex","SOLUSD",1763230596980,0.68,143.29,143.25,6.98048059]
["bitfinex","SOLUSD",1763230597185,2.85363791,143.27,143.25,7.64048059]
["bitfinex","SOLUSD",1763230597592,2.85363791,143.27,143.25,0.66]
["bitfinex","SOLUSD",1763230597794,2.85363791,143.27,143.26,0.66]
["bitfinex","SOLUSD",1763230598297,2.85363791,143.27,143.25,0.66]
["bitfinex","SOLUSD",1763230598490,23.3312,143.29,143.25,0.66]
["bitfinex","SOLUSD",1763230598491,2.85363791,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763230598692,2.85363791,143.27,143.25,0.66]
["bitfinex","SOLUSD",1763230599592,2.85363791,143.27,143.25,7.64042119]
["bitfinex","SOLUSD",1763230600288,2.85363791,143.27,143.26,0.66]
["bitfinex","SOLUSD",1763230600594,2.85363791,143.27,143.23,24.43622146]
["bitfinex","SOLUSD",1763230600779,2.85363791,143.27,143.25,0.66]
["bitfinex","SOLUSD",1763230600976,2.85363791,143.28,143.25,0.66]
["bitfinex","SOLUSD",1763230602478,2.85363791,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1763230602685,2.85363791,143.28,143.26,7.64031551]
["bitfinex","SOLUSD",1763230603606,2.85363791,143.27,143.26,7.64031551]
["bitfinex","SOLUSD",1763230605478,0.68,143.3,143.26,7.64031551]
["bitfinex","SOLUSD",1763230605679,2.85363791,143.27,143.26,7.64031551]
["bitfinex","SOLUSD",1763230606192,0.68,143.3,143.26,7.64031551]
["bitfinex","SOLUSD",1763230606389,2.85363791,143.27,143.26,7.64031551]
["bitfinex","SOLUSD",1763230609096,3.53363791,143.27,143.22,1.96182165]
["bitfinex","SOLUSD",1763230609289,2.85363791,143.24,143.22,1.96182165]
["bitfinex","SOLUSD",1763230609493,2.85363791,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230609677,2.85363791,143.23,143.22,2.68182165]
["bitfinex","SOLUSD",1763230613184,2.85363791,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230613406,3.53363791,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230613904,6.38727582,143.23,143.22,1.96182165]
["bitfinex","SOLUSD",1763230614407,16.17610351,143.23,143.21,0.1]
["bitfinex","SOLUSD",1763230614712,6.38727582,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763230615085,16.17610351,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763230615609,32.44002769,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763230615787,12.6424656,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763230615989,13.3224656,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763230617896,10.46882769,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763230618100,13.3224656,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763230620292,10.46882769,143.2,143.19,0.1]
["bitfinex","SOLUSD",1763230620513,104.0,143.18,143.17,0.1]
["bitfinex","SOLUSD",1763230620718,2.85363791,143.18,143.17,0.82]
["bitfinex","SOLUSD",1763230620912,25.50483791,143.19,143.17,0.82]
["bitfinex","SOLUSD",1763230621291,0.68,143.24,143.17,7.80466114]
["bitfinex","SOLUSD",1763230621493,2.85363791,143.18,143.17,0.1]
["bitfinex","SOLUSD",1763230621996,3.53363791,143.18,143.17,0.1]
["bitfinex","SOLUSD",1763230623923,0.68,143.18,143.17,0.1]
["bitfinex","SOLUSD",1763230624096,2.85363791,143.18,143.17,0.82]
["bitfinex","SOLUSD",1763230624991,2.85363791,143.18,143.17,7.80470349]
["bitfinex","SOLUSD",1763230625414,22.6512,143.21,143.17,0.82]
["bitfinex","SOLUSD",1763230625598,2.85363791,143.18,143.17,7.08464948]
["bitfinex","SOLUSD",1763230626214,2.85363791,143.18,143.17,0.1]
["bitfinex","SOLUSD",1763230626716,2.85363791,143.18,143.17,0.82]
["bitfinex","SOLUSD",1763230627199,2.85363791,143.18,143.17,7.80470349]
["bitfinex","SOLUSD",1763230627790,2.85363791,143.19,143.17,7.80470349]
["bitfinex","SOLUSD",1763230627990,2.85363791,143.19,143.18,0.72]
["bitfinex","SOLUSD",1763230628222,22.6512,143.21,143.18,0.72]
["bitfinex","SOLUSD",1763230628513,2.85363791,143.19,143.18,0.72]
["bitfinex","SOLUSD",1763230629406,2.85363791,143.2,143.18,7.70421567]
["bitfinex","SOLUSD",1763230629803,2.85363791,143.2,143.19,0.72]
["bitfinex","SOLUSD",1763230635113,2.85363791,143.2,143.17,0.1]
["bitfinex","SOLUSD",1763230635114,3.50363791,143.2,143.17,0.1]
["bitfinex","SOLUSD",1763230635309,25.50483791,143.22,143.17,0.1]
["bitfinex","SOLUSD",1763230635310,2.85363791,143.18,143.17,0.82]
["bitfinex","SOLUSD",1763230636129,2.85363791,143.18,143.17,0.1]
["bitfinex","SOLUSD",1763230636619,3.50363791,143.18,143.17,0.1]
["bitfinex","SOLUSD",1763230638010,6.35727582,143.18,143.17,0.1]
["bitfinex","SOLUSD",1763230638719,16.14610351,143.18,143.17,0.1]
["bitfinex","SOLUSD",1763230639321,5.70727582,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763230639626,6.35727582,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763230640212,16.14610351,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763230640921,22.6512,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763230641109,25.50483791,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763230641621,25.50483791,143.14,143.13,0.82]
["bitfinex","SOLUSD",1763230642111,22.6512,143.14,143.13,0.82]
["bitfinex","SOLUSD",1763230642320,25.50483791,143.14,143.13,0.82]
["bitfinex","SOLUSD",1763230642721,25.50483791,143.14,143.13,7.80665548]
["bitfinex","SOLUSD",1763230642918,24.48256468,143.14,143.13,7.80665548]
["bitfinex","SOLUSD",1763230643113,22.6512,143.14,143.13,7.80665548]
["bitfinex","SOLUSD",1763230643312,1.83136468,143.15,143.13,7.80665548]
["bitfinex","SOLUSD",1763230643533,1.83136468,143.15,143.14,0.72]
["bitfinex","SOLUSD",1763230643719,2.48136468,143.15,143.13,0.1]
["bitfinex","SOLUSD",1763230643935,24.48256468,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763230645044,25.13256468,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763230652749,1.83136468,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763230653544,2.48136468,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763230654750,2.48136468,143.14,143.1,0.1]
["bitfinex","SOLUSD",1763230654927,1.83136468,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230655127,26.31392936,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230655744,24.48256468,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230656344,25.13256468,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230659034,24.48256468,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230660577,32.4580234,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230663546,31.8080234,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230665258,32.5080234,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230665628,31.8080234,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230666164,32.5080234,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230667058,24.48256468,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230669247,26.31392936,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230670958,27.01392936,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230673465,32.5080234,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763230674740,32.5080234,143.11,143.05,0.72]
["bitfinex","SOLUSD",1763230675059,1.83136468,143.06,143.03,0.72]
["bitfinex","SOLUSD",1763230675266,1.83136468,143.04,143.03,0.72]
["bitfinex","SOLUSD",1763230676859,1.83136468,143.04,143.03,7.71154023]
["bitfinex","SOLUSD",1763230677171,1.83136468,143.05,143.03,7.71154023]
["bitfinex","SOLUSD",1763230677464,1.83136468,143.05,143.04,0.72]
["bitfinex","SOLUSD",1763230678380,1.83136468,143.05,143.04,7.71105145]
["bitfinex","SOLUSD",1763230678854,30.67665872,143.1,143.04,7.71105145]
["bitfinex","SOLUSD",1763230679054,30.67665872,143.1,143.05,0.72]
["bitfinex","SOLUSD",1763230679254,1.83136468,143.06,143.05,0.72]
["bitfinex","SOLUSD",1763230680163,1.83136468,143.06,143.03,7.71131214]
["bitfinex","SOLUSD",1763230680475,0.7,143.08,143.04,0.72]
["bitfinex","SOLUSD",1763230680668,29.97665872,143.1,143.04,0.72]
["bitfinex","SOLUSD",1763230680874,0.7,143.09,143.04,0.72]
["bitfinex","SOLUSD",1763230681274,22.6512,143.05,143.04,0.72]
["bitfinex","SOLUSD",1763230681772,22.6512,143.05,143.04,7.71095542]
["bitfinex","SOLUSD",1763230682160,24.48256468,143.05,143.04,7.71095542]
["bitfinex","SOLUSD",1763230682766,24.48256468,143.05,143.04,0.72]
["bitfinex","SOLUSD",1763230684980,24.48256468,143.05,143.04,7.71105145]
["bitfinex","SOLUSD",1763230686056,22.6512,143.05,143.04,7.71105145]
["bitfinex","SOLUSD",1763230686282,1.83136468,143.07,143.04,25.18868008]
["bitfinex","SOLUSD",1763230686486,24.48256468,143.06,143.05,0.72]
["bitfinex","SOLUSD",1763230691291,1.83136468,143.06,143.05,0.72]
["bitfinex","SOLUSD",1763230693089,22.6512,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763230693399,24.48256468,143.03,143.02,0.79]
["bitfinex","SOLUSD",1763230694087,22.6512,143.03,143.02,0.79]
["bitfinex","SOLUSD",1763230694266,24.48256468,143.03,143.02,0.79]
["bitfinex","SOLUSD",1763230697290,24.48256468,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763230698664,25.19256468,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763230699066,23.3612,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763230699262,2.54136468,143.03,143.02,0.1]
["bitfinex","SOLUSD",1763230701981,2.54136468,143.03,143.0,0.05392848]
["bitfinex","SOLUSD",1763230701982,104.1,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763230702175,24.48256468,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763230702377,25.19256468,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763230702895,3.57781682,143.01,143.0,0.05392848]
["bitfinex","SOLUSD",1763230703739,22.6512,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763230703888,28.38683364,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763230704095,29.09683364,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763230705611,34.64823697,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763230706174,34.64823697,142.99,142.95,0.1]
["bitfinex","SOLUSD",1763230706175,22.6512,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763230706392,25.51901682,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763230706603,26.22901682,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763230708407,3.57781682,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763230709199,25.51901682,142.96,142.95,0.1]
["bitfinex","SOLUSD",1763230711791,101.44196945,142.93,142.91,6.99735939]
["bitfinex","SOLUSD",1763230711989,101.44196945,142.92,142.91,6.99735939]
["bitfinex","SOLUSD",1763230712287,101.44196945,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763230712485,104.30978627,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763230712705,101.44196945,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763230712998,101.44196945,142.91,142.9,7.09776896]
["bitfinex","SOLUSD",1763230713708,2.86781682,142.93,142.9,7.09780067]
["bitfinex","SOLUSD",1763230714004,2.86781682,142.93,142.91,0.67]
["bitfinex","SOLUSD",1763230714901,2.86781682,142.94,142.91,0.67]
["bitfinex","SOLUSD",1763230715586,2.86781682,142.96,142.92,9.78882769]
["bitfinex","SOLUSD",1763230715791,2.86781682,142.96,142.92,16.78537237]
["bitfinex","SOLUSD",1763230715992,2.86781682,142.96,142.93,0.67]
["bitfinex","SOLUSD",1763230717202,2.86781682,142.95,142.93,0.67]
["bitfinex","SOLUSD",1763230717589,2.86781682,142.96,142.93,0.67]
["bitfinex","SOLUSD",1763230718006,2.86781682,142.96,142.93,7.66628575]
["bitfinex","SOLUSD",1763230718510,23.3612,142.99,142.94,0.67]
["bitfinex","SOLUSD",1763230718807,104.2,142.95,142.94,10.45882769]
["bitfinex","SOLUSD",1763230718992,2.86781682,142.98,142.94,12.65664451]
["bitfinex","SOLUSD",1763230719194,2.86781682,142.99,142.94,12.65664451]
["bitfinex","SOLUSD",1763230719515,2.86781682,142.99,142.95,0.67]
["bitfinex","SOLUSD",1763230720028,2.86781682,142.98,142.95,0.67]
["bitfinex","SOLUSD",1763230721342,25.51901682,142.99,142.95,0.67]
["bitfinex","SOLUSD",1763230721559,22.6512,142.99,142.95,10.5328673]
["bitfinex","SOLUSD",1763230721920,22.6512,142.99,142.96,0.67]
["bitfinex","SOLUSD",1763230722854,25.51901682,142.99,142.96,0.67]
["bitfinex","SOLUSD",1763230723246,104.2,142.97,142.96,0.67]
["bitfinex","SOLUSD",1763230723556,107.06781682,142.97,142.96,0.67]
["bitfinex","SOLUSD",1763230723933,104.2,142.97,142.96,0.67]
["bitfinex","SOLUSD",1763230725121,107.06781682,142.97,142.96,0.67]
["bitfinex","SOLUSD",1763230726115,104.2,142.97,142.96,0.67]
["bitfinex","SOLUSD",1763230728558,2.86769977,142.98,142.96,7.66490759]
["bitfinex","SOLUSD",1763230728880,2.86769977,142.99,142.96,7.66490759]
["bitfinex","SOLUSD",1763230729083,2.86769977,143.0,142.97,0.7]
["bitfinex","SOLUSD",1763230729382,22.6512,142.98,142.97,0.7]
["bitfinex","SOLUSD",1763230729772,25.51889977,142.98,142.97,0.7]
["bitfinex","SOLUSD",1763230729981,126.8512,142.97,142.96,21.01355374]
["bitfinex","SOLUSD",1763230730154,104.2,142.96,142.94,9.78882769]
["bitfinex","SOLUSD",1763230730355,107.06769977,142.96,142.94,30.80238143]
["bitfinex","SOLUSD",1763230730555,104.2,142.96,142.94,37.79818843]
["bitfinex","SOLUSD",1763230730785,104.2,142.96,142.95,0.7]
["bitfinex","SOLUSD",1763230730989,104.2,142.96,142.95,21.71649795]
["bitfinex","SOLUSD",1763230731663,104.2,142.96,142.95,31.50532564]
["bitfinex","SOLUSD",1763230732460,107.06769977,142.96,142.95,0.7]
["bitfinex","SOLUSD",1763230732778,104.2,142.96,142.95,38.50077859]
["bitfinex","SOLUSD",1763230733355,103.48,142.96,142.95,38.50077859]
["bitfinex","SOLUSD",1763230733769,94.7220665,142.96,142.95,38.50077859]
["bitfinex","SOLUSD",1763230734583,94.7220665,142.96,142.95,31.50532564]
["bitfinex","SOLUSD",1763230735089,94.7220665,142.96,142.95,38.50077859]
["bitfinex","SOLUSD",1763230735883,94.7220665,142.96,142.95,31.50532564]
["bitfinex","SOLUSD",1763230736601,2.86769977,142.98,142.95,31.50532564]
["bitfinex","SOLUSD",1763230736799,2.86769977,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763230737282,3.56769977,142.98,142.95,30.80532564]
["bitfinex","SOLUSD",1763230737485,3.56769977,142.98,142.95,31.50532564]
["bitfinex","SOLUSD",1763230737689,2.86769977,142.98,142.95,31.50532564]
["bitfinex","SOLUSD",1763230739198,104.2,143.0,142.95,37.80075834]
["bitfinex","SOLUSD",1763230739388,2.86769977,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763230739703,107.06769977,143.0,142.96,0.7]
["bitfinex","SOLUSD",1763230739883,22.6512,142.98,142.97,9.78882769]
["bitfinex","SOLUSD",1763230740200,126.8512,143.0,142.97,9.78882769]
["bitfinex","SOLUSD",1763230740405,126.8512,143.0,142.98,0.7]
["bitfinex","SOLUSD",1763230740976,129.71889977,143.0,142.98,0.7]
["bitfinex","SOLUSD",1763230741294,129.71889977,143.0,142.97,21.01061035]
["bitfinex","SOLUSD",1763230741295,2.86769977,142.99,142.97,21.01061035]
["bitfinex","SOLUSD",1763230741494,2.86769977,142.99,142.97,0.7]
["bitfinex","SOLUSD",1763230743521,104.2,143.0,142.97,17.48323201]
["bitfinex","SOLUSD",1763230743809,104.2,143.0,142.98,21.01061035]
["bitfinex","SOLUSD",1763230744110,104.2,143.0,142.98,21.71061035]
["bitfinex","SOLUSD",1763230744404,104.2,143.0,142.99,0.7]
["bitfinex","SOLUSD",1763230745809,104.2,143.0,142.99,7.69349604]
["bitfinex","SOLUSD",1763230746713,104.2,143.0,142.99,17.48232373]
["bitfinex","SOLUSD",1763230747021,104.2,143.0,142.99,10.48882769]
["bitfinex","SOLUSD",1763230747915,104.2,143.0,142.98,21.01061035]
["bitfinex","SOLUSD",1763230748210,107.06769977,143.0,142.98,21.71061035]
["bitfinex","SOLUSD",1763230748387,2.86769977,142.99,142.98,0.7]
["bitfinex","SOLUSD",1763230749807,107.06769977,143.0,142.98,0.7]
["bitfinex","SOLUSD",1763230750007,104.2,142.99,142.98,0.7]
["bitfinex","SOLUSD",1763230750889,104.2,142.99,142.98,21.71061035]
["bitfinex","SOLUSD",1763230751306,130.41889977,142.99,142.94,0.7]
["bitfinex","SOLUSD",1763230751507,2.86769977,142.97,142.94,31.50385343]
["bitfinex","SOLUSD",1763230751892,2.86769977,142.97,142.95,0.68]
["bitfinex","SOLUSD",1763230752601,104.2,142.98,142.95,0.68]
["bitfinex","SOLUSD",1763230752805,2.86769977,142.97,142.95,0.68]
["bitfinex","SOLUSD",1763230753120,104.2,142.98,142.95,0.68]
["bitfinex","SOLUSD",1763230753293,2.86769977,142.97,142.95,0.68]
["bitfinex","SOLUSD",1763230755397,104.2,142.98,142.95,0.68]
["bitfinex","SOLUSD",1763230755599,2.86769977,142.97,142.94,30.80385343]
["bitfinex","SOLUSD",1763230755922,104.2,142.96,142.95,0.7]
["bitfinex","SOLUSD",1763230756223,2.86769977,142.98,142.95,0.7]
["bitfinex","SOLUSD",1763230757922,23.3012,142.99,142.95,7.6954526]
["bitfinex","SOLUSD",1763230757923,25.51889977,142.99,142.95,7.6954526]
["bitfinex","SOLUSD",1763230758319,25.51889977,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763230758722,2.86769977,142.98,142.95,21.01355374]
["bitfinex","SOLUSD",1763230758893,2.86769977,142.98,142.95,21.71355374]
["bitfinex","SOLUSD",1763230759222,2.86769977,142.98,142.96,0.7]
["bitfinex","SOLUSD",1763230760120,25.51889977,142.99,142.96,0.7]
["bitfinex","SOLUSD",1763230763031,104.2,142.98,142.96,28.70694845]
["bitfinex","SOLUSD",1763230763330,104.2,142.98,142.96,21.71208194]
["bitfinex","SOLUSD",1763230763532,104.2,142.98,142.97,0.7]
["bitfinex","SOLUSD",1763230766234,95.44207935,142.98,142.97,0.7]
["bitfinex","SOLUSD",1763230767509,97.92709572,142.98,142.96,21.01208194]
["bitfinex","SOLUSD",1763230767714,2.48501637,142.97,142.94,9.78882769]
["bitfinex","SOLUSD",1763230768038,1.83501637,142.96,142.94,21.01208194]
["bitfinex","SOLUSD",1763230768243,2.48501637,142.97,142.93,0.7]
["bitfinex","SOLUSD",1763230768422,2.48501637,142.97,142.93,21.71208194]
["bitfinex","SOLUSD",1763230768740,1.83501637,142.96,142.93,21.71208194]
["bitfinex","SOLUSD",1763230769217,95.44207935,142.95,142.93,21.71208194]
["bitfinex","SOLUSD",1763230771538,2.48501637,142.94,142.9,3.75478395]
["bitfinex","SOLUSD",1763230771737,1.83501637,142.93,142.9,30.9097435]
["bitfinex","SOLUSD",1763230771919,1.83501637,142.93,142.91,0.7]
["bitfinex","SOLUSD",1763230771920,95.44207935,142.93,142.91,0.7]
["bitfinex","SOLUSD",1763230772122,95.44207935,142.93,142.92,9.78882769]
["bitfinex","SOLUSD",1763230772317,95.44207935,142.93,142.92,30.80679805]
["bitfinex","SOLUSD",1763230772520,95.44207935,142.93,142.92,31.50679805]
["bitfinex","SOLUSD",1763230773531,95.44207935,142.93,142.91,0.7]
["bitfinex","SOLUSD",1763230773937,95.44207935,142.93,142.91,21.71944298]
["bitfinex","SOLUSD",1763230774829,95.44207935,142.93,142.91,21.01944298]
["bitfinex","SOLUSD",1763230775032,95.44207935,142.93,142.91,28.71676218]
["bitfinex","SOLUSD",1763230775226,95.44207935,142.93,142.91,21.71944298]
["bitfinex","SOLUSD",1763230776350,86.68180078,142.93,142.91,21.71944298]
["bitfinex","SOLUSD",1763230777548,86.68180078,142.92,142.91,31.50827067]
["bitfinex","SOLUSD",1763230777734,86.68180078,142.92,142.9,9.88882769]
["bitfinex","SOLUSD",1763230778139,86.68180078,142.92,142.9,31.6097435]
["bitfinex","SOLUSD",1763230778449,86.68180078,142.92,142.9,38.60762455]
["bitfinex","SOLUSD",1763230780141,86.68180078,142.92,142.9,31.6097435]
["bitfinex","SOLUSD",1763230780866,86.68180078,142.92,142.9,38.60763894]
["bitfinex","SOLUSD",1763230781029,86.68180078,142.92,142.9,31.6097435]
["bitfinex","SOLUSD",1763230781230,87.33180078,142.92,142.9,30.9097435]
["bitfinex","SOLUSD",1763230781431,86.68180078,142.92,142.9,30.9097435]
["bitfinex","SOLUSD",1763230783458,86.68180078,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230783662,0.69,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763230784168,2.52501637,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763230784541,0.69,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230785570,2.52501637,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230785874,0.69,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230786049,2.52501637,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230794486,1.83501637,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230794667,22.6512,142.95,142.9,10.58882769]
["bitfinex","SOLUSD",1763230794668,104.2,142.94,142.9,10.58882769]
["bitfinex","SOLUSD",1763230794871,2.52501637,142.93,142.9,19.67765538]
["bitfinex","SOLUSD",1763230795389,2.52501637,142.93,142.9,17.58672247]
["bitfinex","SOLUSD",1763230795390,1.83501637,142.93,142.9,17.58672247]
["bitfinex","SOLUSD",1763230795602,1.83501637,142.93,142.9,37.26437785]
["bitfinex","SOLUSD",1763230795760,128.68621637,142.94,142.9,37.26437785]
["bitfinex","SOLUSD",1763230795963,0.69,142.93,142.9,37.26437785]
["bitfinex","SOLUSD",1763230796272,0.69,142.93,142.9,17.58672247]
["bitfinex","SOLUSD",1763230796462,128.68621637,142.94,142.91,21.02091581]
["bitfinex","SOLUSD",1763230796677,0.69,142.93,142.91,21.02091581]
["bitfinex","SOLUSD",1763230797187,2.52501637,142.93,142.91,21.02091581]
["bitfinex","SOLUSD",1763230797363,2.52501637,142.93,142.9,0.1]
["bitfinex","SOLUSD",1763230797564,2.52501637,142.93,142.9,21.12091581]
["bitfinex","SOLUSD",1763230798288,1.83501637,142.92,142.9,21.12091581]
["bitfinex","SOLUSD",1763230798462,1.83501637,142.92,142.9,21.82091581]
["bitfinex","SOLUSD",1763230798660,1.83501637,142.92,142.9,21.12091581]
["bitfinex","SOLUSD",1763230798865,25.17621637,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230799791,23.3412,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230799996,22.6512,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230800189,25.17621637,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230804076,2.52501637,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230804273,0.69,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230804475,2.52501637,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230806174,1.83501637,142.92,142.9,0.8]
["bitfinex","SOLUSD",1763230806375,1.83501637,142.93,142.9,0.8]
["bitfinex","SOLUSD",1763230806880,2.52501637,142.94,142.9,0.8]
["bitfinex","SOLUSD",1763230807072,1.83501637,142.93,142.9,0.1]
["bitfinex","SOLUSD",1763230807293,2.52501637,142.93,142.9,0.8]
["bitfinex","SOLUSD",1763230807497,1.83501637,142.93,142.9,0.8]
["bitfinex","SOLUSD",1763230808698,2.52501637,142.93,142.9,0.8]
["bitfinex","SOLUSD",1763230811103,0.69,142.93,142.9,7.79779775]
["bitfinex","SOLUSD",1763230812112,104.89,142.93,142.9,7.79779775]
["bitfinex","SOLUSD",1763230812281,1.83501637,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763230812485,2.51501637,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763230812704,22.6512,142.94,142.92,9.78882769]
["bitfinex","SOLUSD",1763230812881,24.48621637,142.94,142.9,0.1]
["bitfinex","SOLUSD",1763230813082,2.54501637,142.93,142.91,19.57765538]
["bitfinex","SOLUSD",1763230813286,1.83501637,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763230813587,2.54501637,142.92,142.9,0.1]
["bitfinex","SOLUSD",1763230813789,2.54501637,142.91,142.9,0.1]
["bitfinex","SOLUSD",1763230817700,2.54501637,142.83,142.82,3.65335235]
["bitfinex","SOLUSD",1763230817909,1.83501637,142.83,142.82,3.65335235]
["bitfinex","SOLUSD",1763230818296,2.54501637,142.83,142.82,3.65335235]
["bitfinex","SOLUSD",1763230819119,25.19621637,142.83,142.82,3.65335235]
["bitfinex","SOLUSD",1763230820031,25.19621637,142.83,142.79,10.47882769]
["bitfinex","SOLUSD",1763230820215,0.71,142.82,142.79,9.78882769]
["bitfinex","SOLUSD",1763230820523,1.83501637,142.81,142.78,10.47882769]
["bitfinex","SOLUSD",1763230821024,1.83501637,142.81,142.78,17.48250851]
["bitfinex","SOLUSD",1763230821429,1.83501637,142.81,142.78,10.47882769]
["bitfinex","SOLUSD",1763230821630,1.83501637,142.8,142.77,24.69727613]
["bitfinex","SOLUSD",1763230821803,1.83501637,142.8,142.77,10.47882769]
["bitfinex","SOLUSD",1763230822220,1.83501637,142.8,142.77,9.78882769]
["bitfinex","SOLUSD",1763230822526,1.83501637,142.8,142.77,10.47882769]
["bitfinex","SOLUSD",1763230822912,1.83501637,142.8,142.78,0.69]
["bitfinex","SOLUSD",1763230823640,1.83501637,142.8,142.77,0.69]
["bitfinex","SOLUSD",1763230824309,2.54501637,142.8,142.76,7.00444166]
["bitfinex","SOLUSD",1763230824511,2.54501637,142.8,142.76,7.69444166]
["bitfinex","SOLUSD",1763230825021,3.58474008,142.8,142.76,7.69444166]
["bitfinex","SOLUSD",1763230825503,3.58474008,142.8,142.77,0.69]
["bitfinex","SOLUSD",1763230825841,0.71,142.79,142.75,17.48400131]
["bitfinex","SOLUSD",1763230826136,2.87474008,142.77,142.74,21.043033]
["bitfinex","SOLUSD",1763230826348,2.87474008,142.77,142.73,7.69589602]
["bitfinex","SOLUSD",1763230826550,2.87474008,142.75,142.72,30.83186069]
["bitfinex","SOLUSD",1763230826753,25.52594008,142.77,142.73,0.69]
["bitfinex","SOLUSD",1763230827040,26.23594008,142.77,142.73,0.69]
["bitfinex","SOLUSD",1763230827738,2.87474008,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763230828141,0.71,142.81,142.75,0.69]
["bitfinex","SOLUSD",1763230828346,2.87474008,142.8,142.75,0.69]
["bitfinex","SOLUSD",1763230828530,104.2,142.83,142.75,0.69]
["bitfinex","SOLUSD",1763230828711,104.2,142.83,142.77,9.78882769]
["bitfinex","SOLUSD",1763230829142,3.58474008,142.82,142.78,0.69]
["bitfinex","SOLUSD",1763230829447,2.87474008,142.81,142.77,10.47882769]
["bitfinex","SOLUSD",1763230829621,0.71,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1763230829823,0.71,142.82,142.78,7.69378204]
["bitfinex","SOLUSD",1763230830162,2.87474008,142.81,142.76,17.48342222]
["bitfinex","SOLUSD",1763230830449,2.87474008,142.79,142.72,38.9357913]
["bitfinex","SOLUSD",1763230830630,2.87474008,142.78,142.74,21.73155707]
["bitfinex","SOLUSD",1763230830827,2.87474008,142.78,142.74,0.69]
["bitfinex","SOLUSD",1763230831152,0.71,142.78,142.75,0.69]
["bitfinex","SOLUSD",1763230831655,0.71,142.78,142.74,0.69]
["bitfinex","SOLUSD",1763230831949,0.71,142.78,142.75,0.69]
["bitfinex","SOLUSD",1763230832322,0.71,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763230832527,2.87474008,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763230832735,3.58474008,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763230833050,0.71,142.79,142.75,0.69]
["bitfinex","SOLUSD",1763230833225,104.2,142.83,142.75,0.69]
["bitfinex","SOLUSD",1763230833416,126.8512,142.82,142.75,0.69]
["bitfinex","SOLUSD",1763230833621,104.2,142.82,142.76,34.30549901]
["bitfinex","SOLUSD",1763230834016,104.2,142.82,142.77,0.69]
["bitfinex","SOLUSD",1763230835148,0.71,142.81,142.73,21.04450913]
["bitfinex","SOLUSD",1763230835449,2.87474008,142.79,142.75,9.78882769]
["bitfinex","SOLUSD",1763230835648,0.71,142.78,142.75,9.78882769]
["bitfinex","SOLUSD",1763230835845,0.71,142.78,142.75,16.79398847]
["bitfinex","SOLUSD",1763230836148,0.71,142.78,142.75,10.47882769]
["bitfinex","SOLUSD",1763230836443,3.58474008,142.79,142.75,10.47882769]
["bitfinex","SOLUSD",1763230836831,3.58474008,142.79,142.75,17.48399099]
["bitfinex","SOLUSD",1763230837241,0.71,142.79,142.75,17.48399099]
["bitfinex","SOLUSD",1763230837835,104.2,142.8,142.76,0.69]
["bitfinex","SOLUSD",1763230838044,104.91,142.8,142.76,0.69]
["bitfinex","SOLUSD",1763230838355,0.71,142.79,142.75,34.30712584]
["bitfinex","SOLUSD",1763230838524,0.71,142.79,142.75,34.99712584]
["bitfinex","SOLUSD",1763230840626,0.71,142.79,142.75,56.03720719]
["bitfinex","SOLUSD",1763230841553,104.2,142.8,142.76,0.69]
["bitfinex","SOLUSD",1763230841933,0.71,142.83,142.78,9.78882769]
["bitfinex","SOLUSD",1763230842357,0.71,142.83,142.79,0.69]
["bitfinex","SOLUSD",1763230843826,0.71,142.83,142.78,9.78882769]
["bitfinex","SOLUSD",1763230843827,3.58474008,142.83,142.78,9.78882769]
["bitfinex","SOLUSD",1763230844246,0.66,142.82,142.78,16.79259538]
["bitfinex","SOLUSD",1763230845538,0.66,142.82,142.78,34.30205048]
["bitfinex","SOLUSD",1763230845738,0.66,142.82,142.78,34.96205048]
["bitfinex","SOLUSD",1763230846142,107.07474008,142.81,142.78,9.78882769]
["bitfinex","SOLUSD",1763230846640,0.66,142.8,142.78,16.79259166]
["bitfinex","SOLUSD",1763230847340,104.2,142.79,142.78,16.79259166]
["bitfinex","SOLUSD",1763230847753,104.86,142.79,142.78,16.79259166]
["bitfinex","SOLUSD",1763230847954,104.2,142.79,142.78,16.79259166]
["bitfinex","SOLUSD",1763230848460,104.86,142.79,142.78,9.78882769]
["bitfinex","SOLUSD",1763230848648,104.2,142.79,142.78,9.78882769]
["bitfinex","SOLUSD",1763230848836,104.86,142.79,142.78,9.78882769]
["bitfinex","SOLUSD",1763230849038,104.2,142.79,142.78,9.78882769]
["bitfinex","SOLUSD",1763230849239,104.86,142.79,142.78,9.78882769]
["bitfinex","SOLUSD",1763230850360,107.73474008,142.79,142.76,28.04316462]
["bitfinex","SOLUSD",1763230850562,0.66,142.78,142.76,7.00455878]
["bitfinex","SOLUSD",1763230850770,0.66,142.78,142.75,16.7938998]
["bitfinex","SOLUSD",1763230851176,104.2,142.79,142.75,16.7938998]
["bitfinex","SOLUSD",1763230851342,104.2,142.79,142.77,9.78882769]
["bitfinex","SOLUSD",1763230851539,104.86,142.79,142.77,9.78882769]
["bitfinex","SOLUSD",1763230851745,0.66,142.78,142.76,9.78882769]
["bitfinex","SOLUSD",1763230852346,0.66,142.78,142.76,16.79356966]
["bitfinex","SOLUSD",1763230852771,104.86,142.79,142.76,16.79356966]
["bitfinex","SOLUSD",1763230853163,0.66,142.78,142.76,16.79356966]
["bitfinex","SOLUSD",1763230855369,104.2,142.77,142.76,16.79356966]
["bitfinex","SOLUSD",1763230856944,104.2,142.77,142.76,17.45356966]
["bitfinex","SOLUSD",1763230857873,0.66,142.81,142.76,34.96547775]
["bitfinex","SOLUSD",1763230858381,0.66,142.81,142.76,34.30547775]
["bitfinex","SOLUSD",1763230858552,0.66,142.81,142.77,21.69713053]
["bitfinex","SOLUSD",1763230858944,0.66,142.81,142.78,9.78882769]
["bitfinex","SOLUSD",1763230860177,0.66,142.81,142.78,16.792423]
["bitfinex","SOLUSD",1763230860480,104.2,142.82,142.8,9.78882769]
["bitfinex","SOLUSD",1763230860979,95.43398868,142.82,142.8,0.66]
["bitfinex","SOLUSD",1763230861396,95.43398868,142.82,142.79,30.82300823]
["bitfinex","SOLUSD",1763230861581,95.43398868,142.82,142.81,10.44882769]
["bitfinex","SOLUSD",1763230861889,95.43398868,142.82,142.81,9.78882769]
["bitfinex","SOLUSD",1763230862287,95.43398868,142.82,142.81,17.45113845]
["bitfinex","SOLUSD",1763230862585,98.96872876,142.82,142.74,0.66]
["bitfinex","SOLUSD",1763230862885,96.09398868,142.81,142.75,31.48743353]
["bitfinex","SOLUSD",1763230863393,0.66,142.86,142.79,11.78882769]
["bitfinex","SOLUSD",1763230863680,0.66,142.86,142.79,9.78882769]
["bitfinex","SOLUSD",1763230863874,0.66,142.85,142.81,9.78882769]
["bitfinex","SOLUSD",1763230864265,0.66,142.85,142.83,9.78882769]
["bitfinex","SOLUSD",1763230866486,0.66,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1763230867796,2.87474008,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1763230867797,0.66,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1763230867989,0.66,142.88,142.85,9.78882769]
["bitfinex","SOLUSD",1763230868161,3.53474008,142.88,142.81,29.65319243]
["bitfinex","SOLUSD",1763230868492,3.53474008,142.88,142.82,9.78882769]
["bitfinex","SOLUSD",1763230868493,53.36966243,142.87,142.82,9.78882769]
["bitfinex","SOLUSD",1763230868658,54.02966243,142.87,142.82,9.78882769]
["bitfinex","SOLUSD",1763230868858,0.66,142.86,142.82,9.78882769]
["bitfinex","SOLUSD",1763230869483,0.66,142.86,142.81,7.00199243]
["bitfinex","SOLUSD",1763230869663,3.53474008,142.86,142.81,7.00199243]
["bitfinex","SOLUSD",1763230870091,2.87474008,142.82,142.76,17.50761648]
["bitfinex","SOLUSD",1763230870389,2.87474008,142.78,142.73,7.00589442]
["bitfinex","SOLUSD",1763230870780,0.66,142.77,142.73,7.00589442]
["bitfinex","SOLUSD",1763230870972,3.53474008,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763230871174,0.66,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763230872085,0.66,142.79,142.74,16.79444248]
["bitfinex","SOLUSD",1763230872282,0.66,142.79,142.75,0.68]
["bitfinex","SOLUSD",1763230872876,2.87474008,142.82,142.76,9.78882769]
["bitfinex","SOLUSD",1763230873085,0.66,142.81,142.76,9.78882769]
["bitfinex","SOLUSD",1763230873577,3.53474008,142.81,142.76,9.78882769]
["bitfinex","SOLUSD",1763230874068,0.66,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1763230875488,23.3112,142.83,142.78,9.78882769]
["bitfinex","SOLUSD",1763230875787,0.66,142.82,142.78,10.50882769]
["bitfinex","SOLUSD",1763230875985,53.36966243,142.81,142.78,9.78882769]
["bitfinex","SOLUSD",1763230876288,44.60267154,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1763230876694,44.60267154,142.81,142.8,9.78882769]
["bitfinex","SOLUSD",1763230878092,45.26267154,142.81,142.79,9.78882769]
["bitfinex","SOLUSD",1763230880268,45.26267154,142.81,142.79,16.79208097]
["bitfinex","SOLUSD",1763230881395,45.26267154,142.81,142.79,9.78882769]
["bitfinex","SOLUSD",1763230881698,48.13741162,142.8,142.73,7.00623554]
["bitfinex","SOLUSD",1763230881900,3.53474008,142.79,142.74,9.78882769]
["bitfinex","SOLUSD",1763230882272,0.66,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763230882482,0.66,142.78,142.74,16.79451103]
["bitfinex","SOLUSD",1763230883378,0.66,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763230884196,2.87474008,142.77,142.72,7.00665119]
["bitfinex","SOLUSD",1763230884587,0.66,142.76,142.72,7.00665119]
["bitfinex","SOLUSD",1763230884900,0.66,142.76,142.72,9.78882769]
["bitfinex","SOLUSD",1763230885493,3.53474008,142.76,142.72,9.78882769]
["bitfinex","SOLUSD",1763230885883,0.66,142.75,142.72,9.78882769]
["bitfinex","SOLUSD",1763230886085,0.66,142.75,142.71,3.6594874]
["bitfinex","SOLUSD",1763230886800,0.66,142.75,142.72,9.78882769]
["bitfinex","SOLUSD",1763230887188,44.60267154,142.74,142.71,3.6594874]
["bitfinex","SOLUSD",1763230887500,44.60267154,142.73,142.7,16.79617496]
["bitfinex","SOLUSD",1763230887699,67.25387154,142.73,142.69,3.66073392]
["bitfinex","SOLUSD",1763230887901,0.66,142.72,142.68,10.66612516]
["bitfinex","SOLUSD",1763230888099,0.66,142.72,142.69,9.78882769]
["bitfinex","SOLUSD",1763230888804,0.66,142.72,142.68,10.66617676]
["bitfinex","SOLUSD",1763230889391,0.66,142.72,142.68,3.6575369]
["bitfinex","SOLUSD",1763230889588,0.66,142.72,142.68,10.66621524]
["bitfinex","SOLUSD",1763230890890,0.66,142.72,142.68,7.00867834]
["bitfinex","SOLUSD",1763230891300,0.66,142.72,142.66,21.90492784]
["bitfinex","SOLUSD",1763230891301,2.50078706,142.72,142.66,11.39061548]
["bitfinex","SOLUSD",1763230891488,2.50078706,142.72,142.66,10.67061548]
["bitfinex","SOLUSD",1763230891695,0.66,142.71,142.66,10.67061548]
["bitfinex","SOLUSD",1763230892887,44.60267154,142.7,142.66,10.67061548]
["bitfinex","SOLUSD",1763230893285,2.50078706,142.69,142.64,12.68169433]
["bitfinex","SOLUSD",1763230893708,0.66,142.68,142.64,12.68169433]
["bitfinex","SOLUSD",1763230894197,0.66,142.68,142.64,9.02453565]
["bitfinex","SOLUSD",1763230894392,44.60267154,142.7,142.65,10.50882769]
["bitfinex","SOLUSD",1763230894591,17.15197593,142.8,142.65,10.50882769]
["bitfinex","SOLUSD",1763230894592,1.84078706,142.74,142.65,10.50882769]
["bitfinex","SOLUSD",1763230894912,0.66,142.72,142.67,9.78882769]
["bitfinex","SOLUSD",1763230895112,0.66,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1763230895317,0.66,142.72,142.67,17.51780336]
["bitfinex","SOLUSD",1763230895496,0.66,142.72,142.67,16.79780336]
["bitfinex","SOLUSD",1763230896993,2.50078706,142.72,142.66,7.00949566]
["bitfinex","SOLUSD",1763230897313,0.66,142.71,142.66,7.00949566]
["bitfinex","SOLUSD",1763230897493,0.66,142.71,142.66,7.72949566]
["bitfinex","SOLUSD",1763230899801,0.66,142.71,142.67,10.50882769]
["bitfinex","SOLUSD",1763230900202,0.66,142.71,142.67,9.78882769]
["bitfinex","SOLUSD",1763230900812,44.60267154,142.7,142.67,9.78882769]
["bitfinex","SOLUSD",1763230901012,44.60267154,142.7,142.67,10.50882769]
["bitfinex","SOLUSD",1763230901407,44.60267154,142.7,142.68,7.72824387]
["bitfinex","SOLUSD",1763230901835,44.60267154,142.7,142.68,7.00824387]
["bitfinex","SOLUSD",1763230902046,44.60267154,142.7,142.69,10.50882769]
["bitfinex","SOLUSD",1763230902741,2.50078706,142.75,142.69,10.50882769]
["bitfinex","SOLUSD",1763230903024,44.60267154,142.74,142.69,10.50882769]
["bitfinex","SOLUSD",1763230903428,0.65,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1763230903635,0.65,142.73,142.67,2.0]
["bitfinex","SOLUSD",1763230903840,9.2039353,142.68,142.64,2.01423944]
["bitfinex","SOLUSD",1763230904031,1.84078706,142.65,142.64,2.01423944]
["bitfinex","SOLUSD",1763230904216,22.6512,142.7,142.64,2.01423944]
["bitfinex","SOLUSD",1763230904418,1.84078706,142.66,142.64,2.01423944]
["bitfinex","SOLUSD",1763230904734,0.56,142.69,142.64,2.01423944]
["bitfinex","SOLUSD",1763230904914,1.84078706,142.66,142.64,2.01423944]
["bitfinex","SOLUSD",1763230907023,4.48014048,142.66,142.64,2.01423944]
["bitfinex","SOLUSD",1763230909238,27.69134048,142.65,142.64,2.01423944]
["bitfinex","SOLUSD",1763230910835,9.78882769,142.7,142.64,2.01423944]
["bitfinex","SOLUSD",1763230911040,22.6512,142.67,142.64,2.01423944]
["bitfinex","SOLUSD",1763230911226,44.60267154,142.66,142.64,2.01423944]
["bitfinex","SOLUSD",1763230911424,0.56,142.69,142.64,2.71423944]
["bitfinex","SOLUSD",1763230911743,4.48014048,142.67,142.64,2.01423944]
["bitfinex","SOLUSD",1763230912448,5.04014048,142.67,142.64,2.01423944]
["bitfinex","SOLUSD",1763230913728,4.48014048,142.66,142.64,2.01423944]
["bitfinex","SOLUSD",1763230916675,4.48014048,142.65,142.64,2.01423944]
["bitfinex","SOLUSD",1763230919356,0.56,142.68,142.64,2.01423944]
["bitfinex","SOLUSD",1763230919660,4.48014048,142.65,142.64,2.01423944]
["bitfinex","SOLUSD",1763230920259,5.04014048,142.65,142.64,2.01423944]
["bitfinex","SOLUSD",1763230922353,0.56,142.65,142.64,2.01423944]
["bitfinex","SOLUSD",1763230922527,0.56,142.65,142.62,0.1]
["bitfinex","SOLUSD",1763230922528,22.6512,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763230922730,22.6512,142.63,142.55,0.7]
["bitfinex","SOLUSD",1763230922731,27.69134048,142.63,142.55,0.7]
["bitfinex","SOLUSD",1763230923053,4.48014048,142.56,142.55,0.7]
["bitfinex","SOLUSD",1763230923946,0.56,142.65,142.55,25.25271839]
["bitfinex","SOLUSD",1763230924122,4.48014048,142.61,142.55,27.25271839]
["bitfinex","SOLUSD",1763230924323,4.48014048,142.62,142.57,7.01409833]
["bitfinex","SOLUSD",1763230924550,4.48014048,142.61,142.56,7.21440809]
["bitfinex","SOLUSD",1763230924737,4.48014048,142.6,142.56,7.21440809]
["bitfinex","SOLUSD",1763230924937,4.48014048,142.6,142.56,7.01440809]
["bitfinex","SOLUSD",1763230925130,104.2,142.62,142.57,9.78882769]
["bitfinex","SOLUSD",1763230925333,104.2,142.62,142.57,11.78882769]
["bitfinex","SOLUSD",1763230926346,104.2,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1763230926854,104.2,142.62,142.6,0.7]
["bitfinex","SOLUSD",1763230928253,108.68014048,142.62,142.59,0.7]
["bitfinex","SOLUSD",1763230928556,104.2,142.62,142.59,0.7]
["bitfinex","SOLUSD",1763230930026,104.2,142.62,142.59,7.71300795]
["bitfinex","SOLUSD",1763230930227,104.2,142.62,142.59,9.71300795]
["bitfinex","SOLUSD",1763230930437,104.2,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1763230930840,104.2,142.62,142.61,7.71213098]
["bitfinex","SOLUSD",1763230931680,1.84304824,142.67,142.62,9.78882769]
["bitfinex","SOLUSD",1763230931681,104.2,142.67,142.62,9.78882769]
["bitfinex","SOLUSD",1763230931857,56.42007618,142.84,142.62,9.78882769]
["bitfinex","SOLUSD",1763230931858,104.2,142.69,142.63,2.0]
["bitfinex","SOLUSD",1763230932064,104.2,142.69,142.64,0.71]
["bitfinex","SOLUSD",1763230934137,104.2,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1763230934947,104.2,142.69,142.66,0.7]
["bitfinex","SOLUSD",1763230936146,104.2,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1763230936345,104.2,142.69,142.66,7.70946924]
["bitfinex","SOLUSD",1763230936665,104.2,142.69,142.66,25.23365261]
["bitfinex","SOLUSD",1763230936863,104.2,142.69,142.67,0.69]
["bitfinex","SOLUSD",1763230938265,104.2,142.69,142.67,7.69905683]
["bitfinex","SOLUSD",1763230938472,0.67,142.77,142.68,9.78882769]
["bitfinex","SOLUSD",1763230938655,104.2,142.76,142.68,10.47882769]
["bitfinex","SOLUSD",1763230938983,9.98882769,142.82,142.7,9.78882769]
["bitfinex","SOLUSD",1763230938984,0.67,142.8,142.7,9.78882769]
["bitfinex","SOLUSD",1763230939261,0.2,142.82,142.7,9.78882769]
["bitfinex","SOLUSD",1763230939262,4.47680221,142.78,142.7,9.78882769]
["bitfinex","SOLUSD",1763230939462,4.47680221,142.75,142.67,24.5320119]
["bitfinex","SOLUSD",1763230939664,0.67,142.77,142.69,0.69]
["bitfinex","SOLUSD",1763230939665,4.47680221,142.74,142.69,0.69]
["bitfinex","SOLUSD",1763230940050,0.67,142.73,142.69,0.69]
["bitfinex","SOLUSD",1763230940368,4.47680221,142.73,142.69,7.69816689]
["bitfinex","SOLUSD",1763230940868,4.47680221,142.73,142.7,0.69]
["bitfinex","SOLUSD",1763230941077,0.67,142.78,142.7,0.69]
["bitfinex","SOLUSD",1763230941260,5.14680221,142.77,142.7,0.69]
["bitfinex","SOLUSD",1763230941569,4.47680221,142.76,142.7,0.69]
["bitfinex","SOLUSD",1763230941938,4.47680221,142.78,142.71,9.78882769]
["bitfinex","SOLUSD",1763230942141,4.47680221,142.79,142.71,9.78882769]
["bitfinex","SOLUSD",1763230942353,4.47680221,142.81,142.73,9.78882769]
["bitfinex","SOLUSD",1763230942560,5.34680221,142.82,142.73,9.78882769]
["bitfinex","SOLUSD",1763230942868,5.34680221,142.82,142.74,0.69]
["bitfinex","SOLUSD",1763230943657,4.47680221,142.81,142.74,0.69]
["bitfinex","SOLUSD",1763230944170,3.97680221,142.81,142.74,0.69]
["bitfinex","SOLUSD",1763230944359,3.97680221,142.81,142.74,7.69546646]
["bitfinex","SOLUSD",1763230944766,3.97680221,142.81,142.75,0.69]
["bitfinex","SOLUSD",1763230944963,3.97680221,142.81,142.69,35.04092106]
["bitfinex","SOLUSD",1763230944964,4.47680221,142.76,142.71,0.69]
["bitfinex","SOLUSD",1763230945678,0.67,142.77,142.71,0.69]
["bitfinex","SOLUSD",1763230945875,4.47680221,142.76,142.71,0.69]
["bitfinex","SOLUSD",1763230946073,4.47680221,142.76,142.71,7.69714498]
["bitfinex","SOLUSD",1763230946567,4.47680221,142.76,142.72,0.69]
["bitfinex","SOLUSD",1763230946768,5.14680221,142.77,142.72,0.69]
["bitfinex","SOLUSD",1763230947358,5.14680221,142.77,142.72,7.69647588]
["bitfinex","SOLUSD",1763230947853,5.14680221,142.77,142.73,0.69]
["bitfinex","SOLUSD",1763230948875,7.79046373,142.77,142.73,0.69]
["bitfinex","SOLUSD",1763230949548,7.12046373,142.76,142.73,7.69622901]
["bitfinex","SOLUSD",1763230949965,104.2,142.8,142.71,16.79604512]
["bitfinex","SOLUSD",1763230950169,7.79046373,142.76,142.71,7.69721743]
["bitfinex","SOLUSD",1763230950368,104.87,142.79,142.72,0.69]
["bitfinex","SOLUSD",1763230950571,7.12046373,142.76,142.72,0.69]
["bitfinex","SOLUSD",1763230951068,7.12046373,142.76,142.72,7.69670493]
["bitfinex","SOLUSD",1763230951377,7.12046373,142.76,142.72,7.69670584]
["bitfinex","SOLUSD",1763230951761,7.79046373,142.77,142.73,0.69]
["bitfinex","SOLUSD",1763230952954,7.79046373,142.77,142.73,7.69606211]
["bitfinex","SOLUSD",1763230954974,104.2,142.78,142.74,0.69]
["bitfinex","SOLUSD",1763230955174,7.12046373,142.77,142.74,0.69]
["bitfinex","SOLUSD",1763230955980,104.2,142.76,142.74,0.69]
["bitfinex","SOLUSD",1763230957873,104.2,142.76,142.74,7.69563242]
["bitfinex","SOLUSD",1763230958371,104.2,142.76,142.75,0.69]
["bitfinex","SOLUSD",1763230963783,104.2,142.76,142.75,7.69525394]
["bitfinex","SOLUSD",1763230964287,104.2,142.76,142.73,0.72]
["bitfinex","SOLUSD",1763230964472,104.2,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763230965593,104.2,142.76,142.74,7.72566395]
["bitfinex","SOLUSD",1763230965968,104.2,142.76,142.75,0.72]
["bitfinex","SOLUSD",1763230966670,104.9,142.76,142.73,7.00604438]
["bitfinex","SOLUSD",1763230967188,104.2,142.76,142.73,7.72604438]
["bitfinex","SOLUSD",1763230967400,104.2,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763230969376,104.2,142.76,142.74,7.72531823]
["bitfinex","SOLUSD",1763230969883,104.2,142.76,142.75,0.72]
["bitfinex","SOLUSD",1763230971599,104.2,142.76,142.75,7.72525394]
["bitfinex","SOLUSD",1763230972107,104.2,142.76,142.75,0.72]
["bitfinex","SOLUSD",1763230972280,104.2,142.76,142.74,7.72557673]
["bitfinex","SOLUSD",1763230973318,104.2,142.76,142.73,30.37730918]
["bitfinex","SOLUSD",1763230973818,104.2,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763230975901,104.2,142.76,142.73,7.00610918]
["bitfinex","SOLUSD",1763230976094,104.2,142.76,142.73,7.72610918]
["bitfinex","SOLUSD",1763230976912,104.2,142.76,142.73,0.72]
["bitfinex","SOLUSD",1763230979201,104.2,142.76,142.73,7.72612765]
["bitfinex","SOLUSD",1763230979706,104.2,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763230982620,104.2,142.76,142.74,7.72533047]
["bitfinex","SOLUSD",1763230983204,104.2,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763230983408,95.43005527,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763230985020,95.43005527,142.76,142.74,7.72548241]
["bitfinex","SOLUSD",1763230985224,95.43005527,142.8,142.75,9.78882769]
["bitfinex","SOLUSD",1763230985443,95.43005527,142.8,142.75,10.50882769]
["bitfinex","SOLUSD",1763230985599,95.43005527,142.8,142.76,0.72]
["bitfinex","SOLUSD",1763230986003,95.43005527,142.8,142.77,9.78882769]
["bitfinex","SOLUSD",1763230986419,95.43005527,142.8,142.78,0.72]
["bitfinex","SOLUSD",1763230987106,92.93005527,142.8,142.78,7.72346401]
["bitfinex","SOLUSD",1763230987623,0.2,142.82,142.78,7.72346401]
["bitfinex","SOLUSD",1763230987829,0.2,142.82,142.79,10.50882769]
["bitfinex","SOLUSD",1763230988900,0.2,142.82,142.8,0.72]
["bitfinex","SOLUSD",1763230992135,0.2,142.82,142.8,7.72252156]
["bitfinex","SOLUSD",1763230992429,0.2,142.82,142.8,0.72]
["bitfinex","SOLUSD",1763230992633,0.2,142.82,142.78,21.48028102]
["bitfinex","SOLUSD",1763230992634,0.91,142.82,142.78,29.18397187]
["bitfinex","SOLUSD",1763230992939,0.91,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763230993102,0.2,142.82,142.79,10.48882769]
["bitfinex","SOLUSD",1763230993508,0.2,142.82,142.8,0.66]
["bitfinex","SOLUSD",1763230994330,0.2,142.82,142.8,7.66254359]
["bitfinex","SOLUSD",1763230996831,0.2,142.82,142.81,9.78882769]
["bitfinex","SOLUSD",1763230997016,0.2,142.82,142.81,10.44882769]
["bitfinex","SOLUSD",1763230997215,92.93005527,142.85,142.81,31.47858479]
["bitfinex","SOLUSD",1763230997414,92.93005527,142.85,142.82,0.66]
["bitfinex","SOLUSD",1763230998225,92.93005527,142.85,142.82,28.69114506]
["bitfinex","SOLUSD",1763230998426,93.65005527,142.85,142.82,0.66]
["bitfinex","SOLUSD",1763230998626,93.65005527,142.85,142.81,16.79109681]
["bitfinex","SOLUSD",1763230998830,93.65005527,142.85,142.82,0.66]
["bitfinex","SOLUSD",1763230999651,0.72,142.84,142.81,21.0297571]
["bitfinex","SOLUSD",1763230999844,2.87555719,142.82,142.72,7.00670906]
["bitfinex","SOLUSD",1763231000053,2.87555719,142.79,142.73,0.66]
["bitfinex","SOLUSD",1763231000214,2.87555719,142.78,142.74,21.04008135]
["bitfinex","SOLUSD",1763231000521,2.87555719,142.78,142.73,22.13880153]
["bitfinex","SOLUSD",1763231000714,3.49555719,142.77,142.73,22.13880153]
["bitfinex","SOLUSD",1763231000912,2.87555719,142.77,142.73,0.66]
["bitfinex","SOLUSD",1763231001110,2.87555719,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763231001530,0.62,142.79,142.74,7.6656327]
["bitfinex","SOLUSD",1763231001745,0.62,142.78,142.74,7.6656327]
["bitfinex","SOLUSD",1763231001945,3.49555719,142.78,142.74,7.6657146]
["bitfinex","SOLUSD",1763231003119,2.87555719,142.78,142.74,7.6657146]
["bitfinex","SOLUSD",1763231004020,2.87555719,142.78,142.74,28.70727167]
["bitfinex","SOLUSD",1763231005447,2.87555719,142.78,142.75,0.66]
["bitfinex","SOLUSD",1763231005754,3.49555719,142.78,142.74,21.70155707]
["bitfinex","SOLUSD",1763231006037,3.49555719,142.78,142.74,28.70725072]
["bitfinex","SOLUSD",1763231006444,22.6512,142.83,142.74,28.04725072]
["bitfinex","SOLUSD",1763231006627,2.87555719,142.78,142.74,28.04725072]
["bitfinex","SOLUSD",1763231006830,2.87555719,142.78,142.74,28.70725072]
["bitfinex","SOLUSD",1763231007027,2.87555719,142.78,142.75,0.66]
["bitfinex","SOLUSD",1763231007838,3.49555719,142.79,142.75,0.66]
["bitfinex","SOLUSD",1763231008139,3.49555719,142.79,142.75,7.66522535]
["bitfinex","SOLUSD",1763231008440,2.87555719,142.82,142.76,10.44882769]
["bitfinex","SOLUSD",1763231008629,2.87555719,142.86,142.76,10.44882769]
["bitfinex","SOLUSD",1763231008630,2.87555719,142.81,142.76,10.44882769]
["bitfinex","SOLUSD",1763231008943,1.83922478,142.81,142.77,0.66]
["bitfinex","SOLUSD",1763231009246,1.83922478,142.81,142.77,3.53555719]
["bitfinex","SOLUSD",1763231009754,0.62,142.82,142.78,0.66]
["bitfinex","SOLUSD",1763231010044,2.45922478,142.81,142.78,0.66]
["bitfinex","SOLUSD",1763231011853,1.83922478,142.81,142.78,0.66]
["bitfinex","SOLUSD",1763231012056,1.83922478,142.82,142.78,7.66371555]
["bitfinex","SOLUSD",1763231012256,92.93005527,142.8,142.78,7.66371555]
["bitfinex","SOLUSD",1763231012453,92.93005527,142.8,142.79,0.66]
["bitfinex","SOLUSD",1763231015160,95.38928005,142.85,142.79,17.45211923]
["bitfinex","SOLUSD",1763231015327,92.93005527,142.84,142.79,17.45211923]
["bitfinex","SOLUSD",1763231015648,92.93005527,142.84,142.8,10.44882769]
["bitfinex","SOLUSD",1763231015834,92.93005527,142.84,142.81,0.66]
["bitfinex","SOLUSD",1763231016248,92.93005527,142.84,142.81,7.66182728]
["bitfinex","SOLUSD",1763231016637,92.93005527,142.84,142.82,0.66]
["bitfinex","SOLUSD",1763231026547,92.93005527,142.84,142.81,16.79108982]
["bitfinex","SOLUSD",1763231026753,92.93005527,142.84,142.8,17.4914179]
["bitfinex","SOLUSD",1763231026754,93.55005527,142.84,142.8,17.4914179]
["bitfinex","SOLUSD",1763231026955,93.55005527,142.84,142.8,34.99964676]
["bitfinex","SOLUSD",1763231027274,2.45922478,142.83,142.79,7.00306122]
["bitfinex","SOLUSD",1763231027563,2.45922478,142.83,142.79,7.70306122]
["bitfinex","SOLUSD",1763231029872,0.62,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763231030677,95.38928005,142.84,142.8,0.7]
["bitfinex","SOLUSD",1763231031368,0.62,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763231036962,2.45922478,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763231038469,2.45922478,142.83,142.79,7.00306122]
["bitfinex","SOLUSD",1763231038642,2.45922478,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763231040476,93.55005527,142.84,142.8,0.7]
["bitfinex","SOLUSD",1763231040677,2.45922478,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763231041172,2.45922478,142.83,142.79,7.70306122]
["bitfinex","SOLUSD",1763231041474,92.93005527,142.82,142.79,7.70306122]
["bitfinex","SOLUSD",1763231041660,92.93005527,142.82,142.79,7.00306122]
["bitfinex","SOLUSD",1763231041863,92.93005527,142.82,142.8,0.7]
["bitfinex","SOLUSD",1763231048284,92.93005527,142.82,114.0,1.4]
["bitfinex","SOLUSD",1763231048285,2.45922478,142.81,142.76,0.7]
["bitfinex","SOLUSD",1763231048593,1.83922478,142.79,142.76,0.7]
["bitfinex","SOLUSD",1763231048974,2.45922478,142.79,142.76,0.7]
["bitfinex","SOLUSD",1763231050170,2.45922478,142.78,142.74,17.49439253]
["bitfinex","SOLUSD",1763231050874,0.62,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763231051094,2.45922478,142.77,142.74,10.48882769]
["bitfinex","SOLUSD",1763231051893,1.83922478,142.77,142.74,10.48882769]
["bitfinex","SOLUSD",1763231052288,1.83922478,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763231052469,2.45922478,142.78,142.74,10.48882769]
["bitfinex","SOLUSD",1763231052670,2.45922478,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763231053188,2.45922478,142.78,142.74,10.45882769]
["bitfinex","SOLUSD",1763231053681,0.62,142.77,142.74,10.45882769]
["bitfinex","SOLUSD",1763231053885,2.45922478,142.77,142.74,10.45882769]
["bitfinex","SOLUSD",1763231054077,1.83922478,142.76,142.73,24.84700999]
["bitfinex","SOLUSD",1763231054390,2.45922478,142.77,142.73,24.84700999]
["bitfinex","SOLUSD",1763231054595,2.45922478,142.77,142.74,0.67]
["bitfinex","SOLUSD",1763231054980,1.83922478,142.77,142.74,0.67]
["bitfinex","SOLUSD",1763231055182,92.93005527,142.76,142.74,0.67]
["bitfinex","SOLUSD",1763231061825,92.93005527,142.76,142.74,7.67561499]
["bitfinex","SOLUSD",1763231062186,92.93005527,142.76,142.75,0.67]
["bitfinex","SOLUSD",1763231067091,92.93005527,142.76,142.74,0.67]
["bitfinex","SOLUSD",1763231067301,94.76928005,142.76,142.73,3.65826371]
["bitfinex","SOLUSD",1763231067503,95.38928005,142.76,142.73,4.32826371]
["bitfinex","SOLUSD",1763231068211,7.35689912,142.8,142.71,21.58633486]
["bitfinex","SOLUSD",1763231068212,95.38928005,142.75,142.71,21.58633486]
["bitfinex","SOLUSD",1763231068417,94.76928005,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763231068794,95.38928005,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763231069516,94.76928005,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763231071120,95.80675779,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763231071505,96.42675779,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763231071824,92.93005527,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763231074421,96.42675779,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763231074618,3.49670252,142.73,142.7,3.66040204]
["bitfinex","SOLUSD",1763231074827,93.55005527,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763231075040,96.42675779,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763231076225,95.80675779,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763231077509,96.42675779,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763231078420,3.49670252,142.73,142.7,3.66040204]
["bitfinex","SOLUSD",1763231078727,3.49670252,142.73,142.7,4.33040204]
["bitfinex","SOLUSD",1763231080209,2.87670252,142.73,142.7,4.33040204]
["bitfinex","SOLUSD",1763231082410,92.93005527,142.72,142.7,4.33040204]
["bitfinex","SOLUSD",1763231083026,92.93005527,142.71,142.7,3.66040204]
["bitfinex","SOLUSD",1763231083228,92.93005527,142.71,142.69,0.7]
["bitfinex","SOLUSD",1763231083436,96.42675779,142.71,142.68,3.66102918]
["bitfinex","SOLUSD",1763231083618,95.80675779,142.71,142.68,4.36102918]
["bitfinex","SOLUSD",1763231085634,92.93005527,142.71,142.68,4.36102918]
["bitfinex","SOLUSD",1763231085835,95.80675779,142.71,142.68,4.36102918]
["bitfinex","SOLUSD",1763231086215,92.93005527,142.71,142.68,4.36102918]
["bitfinex","SOLUSD",1763231087437,95.80675779,142.71,142.68,4.36102918]
["bitfinex","SOLUSD",1763231088633,92.93005527,142.71,142.69,10.48882769]
["bitfinex","SOLUSD",1763231088806,92.93005527,142.71,142.68,10.66970477]
["bitfinex","SOLUSD",1763231088807,92.93005527,142.71,142.7,10.48882769]
["bitfinex","SOLUSD",1763231089436,84.15883879,142.71,142.7,10.48882769]
["bitfinex","SOLUSD",1763231089928,84.15883879,142.71,142.69,0.7]
["bitfinex","SOLUSD",1763231090118,84.15883879,142.71,142.69,10.48882769]
["bitfinex","SOLUSD",1763231090512,84.15883879,142.71,142.7,0.7]
["bitfinex","SOLUSD",1763231092322,84.15883879,142.71,142.7,7.70770847]
["bitfinex","SOLUSD",1763231094732,84.15883879,142.71,142.7,0.7]
["bitfinex","SOLUSD",1763231095122,3.49670252,142.75,142.7,7.70770847]
["bitfinex","SOLUSD",1763231095123,84.15883879,142.74,142.7,7.70770847]
["bitfinex","SOLUSD",1763231095323,84.15883879,142.74,142.71,0.7]
["bitfinex","SOLUSD",1763231096119,84.77883879,142.74,142.71,0.7]
["bitfinex","SOLUSD",1763231096322,84.77883879,142.74,142.71,7.70708392]
["bitfinex","SOLUSD",1763231096533,84.15883879,142.74,142.71,7.70708392]
["bitfinex","SOLUSD",1763231097947,84.15883879,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1763231098145,84.15883879,142.74,142.71,0.7]
["bitfinex","SOLUSD",1763231099045,84.15883879,142.74,142.72,9.78882769]
["bitfinex","SOLUSD",1763231099346,84.15883879,142.74,142.73,0.7]
["bitfinex","SOLUSD",1763231099549,75.38897545,142.74,142.73,0.7]
["bitfinex","SOLUSD",1763231100438,75.38897545,142.74,142.73,17.49506323]
["bitfinex","SOLUSD",1763231100948,75.38897545,142.74,142.7,9.78882769]
["bitfinex","SOLUSD",1763231100949,76.00897545,142.74,142.7,9.78882769]
["bitfinex","SOLUSD",1763231101248,2.87670252,142.72,142.68,3.66102918]
["bitfinex","SOLUSD",1763231101437,2.87670252,142.72,142.67,38.82172167]
["bitfinex","SOLUSD",1763231101438,2.87670252,142.72,142.67,22.02382123]
["bitfinex","SOLUSD",1763231101635,98.04017545,142.74,142.67,22.02382123]
["bitfinex","SOLUSD",1763231101636,3.49670252,142.71,142.67,22.02382123]
["bitfinex","SOLUSD",1763231101838,0.62,142.71,142.67,29.03286086]
["bitfinex","SOLUSD",1763231102042,0.62,142.71,142.67,28.33286086]
["bitfinex","SOLUSD",1763231102226,0.62,142.71,142.68,0.7]
["bitfinex","SOLUSD",1763231102743,3.49670252,142.71,142.68,0.7]
["bitfinex","SOLUSD",1763231104053,3.49670252,142.73,142.68,7.70858008]
["bitfinex","SOLUSD",1763231104250,78.26567797,142.74,142.69,9.78882769]
["bitfinex","SOLUSD",1763231104445,75.38897545,142.74,142.69,10.48882769]
["bitfinex","SOLUSD",1763231104642,75.38897545,142.74,142.7,0.7]
["bitfinex","SOLUSD",1763231105345,76.00897545,142.74,142.7,7.70750443]
["bitfinex","SOLUSD",1763231105541,76.00897545,142.74,142.7,7.00750443]
["bitfinex","SOLUSD",1763231105728,76.00897545,142.74,142.71,0.7]
["bitfinex","SOLUSD",1763231107956,75.38897545,142.74,142.71,0.7]
["bitfinex","SOLUSD",1763231108130,76.00897545,142.74,142.71,0.7]
["bitfinex","SOLUSD",1763231108843,75.38897545,142.73,142.71,0.7]
["bitfinex","SOLUSD",1763231109733,75.38897545,142.73,142.71,7.70715198]
["bitfinex","SOLUSD",1763231110145,75.38897545,142.73,142.72,0.7]
["bitfinex","SOLUSD",1763231114459,75.38897545,142.73,142.72,7.70672645]
["bitfinex","SOLUSD",1763231114754,66.61860308,142.73,142.72,7.70672645]
["bitfinex","SOLUSD",1763231116661,66.61860308,142.73,142.72,0.7]
["bitfinex","SOLUSD",1763231117243,66.61860308,142.73,142.72,7.70672645]
["bitfinex","SOLUSD",1763231117444,66.61860308,142.73,142.72,0.7]
["bitfinex","SOLUSD",1763231118050,66.61860308,142.73,142.71,7.67701135]
["bitfinex","SOLUSD",1763231120067,66.61860308,142.73,142.71,7.00701135]
["bitfinex","SOLUSD",1763231120366,66.61860308,142.73,142.71,9.78882769]
["bitfinex","SOLUSD",1763231120741,66.61860308,142.73,142.71,10.45882769]
["bitfinex","SOLUSD",1763231121667,66.61860308,142.73,142.71,9.78882769]
["bitfinex","SOLUSD",1763231122048,66.61860308,142.73,142.71,7.67684844]
["bitfinex","SOLUSD",1763231124462,66.61860308,142.73,142.7,17.46636614]
["bitfinex","SOLUSD",1763231124974,67.23860308,142.73,142.7,10.45882769]
["bitfinex","SOLUSD",1763231125463,67.23860308,142.73,142.69,7.00804117]
["bitfinex","SOLUSD",1763231125464,0.62,142.72,142.69,7.00804117]
["bitfinex","SOLUSD",1763231125665,70.1153056,142.72,142.68,7.67856092]
["bitfinex","SOLUSD",1763231125856,70.1153056,142.72,142.68,7.00856092]
["bitfinex","SOLUSD",1763231126174,0.62,142.71,142.68,7.00856092]
["bitfinex","SOLUSD",1763231126678,0.62,142.71,142.68,7.67856092]
["bitfinex","SOLUSD",1763231128075,0.62,142.71,142.67,21.32382123]
["bitfinex","SOLUSD",1763231128248,0.62,142.71,142.67,0.67]
["bitfinex","SOLUSD",1763231128449,69.4953056,142.7,142.66,0.1]
["bitfinex","SOLUSD",1763231128972,3.49670252,142.69,142.66,0.1]
["bitfinex","SOLUSD",1763231129388,0.62,142.68,142.66,0.1]
["bitfinex","SOLUSD",1763231130554,3.49670252,142.68,142.66,0.1]
["bitfinex","SOLUSD",1763231130968,0.62,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763231131563,2.46270449,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763231132576,25.11390449,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763231133581,23.2712,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763231133780,25.11390449,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763231134552,23.2712,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763231134771,25.11390449,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763231137982,2.46270449,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763231139084,25.11390449,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763231139462,2.46270449,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763231140081,22.6512,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763231140264,25.11390449,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763231143973,66.41860308,142.64,142.59,0.67]
["bitfinex","SOLUSD",1763231144173,7.37081796,142.68,142.59,0.67]
["bitfinex","SOLUSD",1763231144174,1.84270449,142.61,142.59,0.67]
["bitfinex","SOLUSD",1763231144493,66.41860308,142.6,142.59,0.67]
["bitfinex","SOLUSD",1763231153412,68.26130757,142.6,142.57,0.72]
["bitfinex","SOLUSD",1763231153715,1.84270449,142.59,142.57,0.72]
["bitfinex","SOLUSD",1763231155195,66.41860308,142.6,142.57,0.72]
["bitfinex","SOLUSD",1763231155585,66.41860308,142.59,142.57,0.72]
["bitfinex","SOLUSD",1763231157404,66.41860308,142.59,142.57,7.73409329]
["bitfinex","SOLUSD",1763231157606,23.2712,142.63,142.57,7.73409329]
["bitfinex","SOLUSD",1763231157788,1.84270449,142.62,142.58,0.72]
["bitfinex","SOLUSD",1763231158187,22.6512,142.63,142.58,0.72]
["bitfinex","SOLUSD",1763231158385,1.84270449,142.62,142.58,0.72]
["bitfinex","SOLUSD",1763231159009,22.6512,142.63,142.58,0.72]
["bitfinex","SOLUSD",1763231159311,1.84270449,142.61,142.58,0.72]
["bitfinex","SOLUSD",1763231159693,1.84270449,142.6,142.58,0.72]
["bitfinex","SOLUSD",1763231160411,1.84270449,142.61,142.58,0.72]
["bitfinex","SOLUSD",1763231161116,2.46270449,142.62,142.58,0.72]
["bitfinex","SOLUSD",1763231161283,22.6512,142.63,142.58,0.72]
["bitfinex","SOLUSD",1763231161489,57.34102728,142.76,142.59,9.78882769]
["bitfinex","SOLUSD",1763231161490,66.41860308,142.65,142.59,9.78882769]
["bitfinex","SOLUSD",1763231161805,66.41860308,142.65,142.61,9.78882769]
["bitfinex","SOLUSD",1763231162313,66.41860308,142.65,142.62,0.72]
["bitfinex","SOLUSD",1763231163420,24.49390449,142.68,142.63,9.78882769]
["bitfinex","SOLUSD",1763231163597,24.49390449,142.68,142.63,16.79965132]
["bitfinex","SOLUSD",1763231163790,1.84270449,142.68,142.64,0.72]
["bitfinex","SOLUSD",1763231164190,1.84270449,142.69,142.64,0.72]
["bitfinex","SOLUSD",1763231164391,1.84270449,142.7,142.64,0.72]
["bitfinex","SOLUSD",1763231164594,1.84270449,142.69,142.64,0.72]
["bitfinex","SOLUSD",1763231165018,67.03860308,142.71,142.64,0.72]
["bitfinex","SOLUSD",1763231165195,1.84270449,142.69,142.64,0.72]
["bitfinex","SOLUSD",1763231165622,66.41860308,142.7,142.65,9.78882769]
["bitfinex","SOLUSD",1763231165796,1.84270449,142.71,142.66,0.72]
["bitfinex","SOLUSD",1763231166003,1.84270449,142.72,142.66,0.72]
["bitfinex","SOLUSD",1763231166539,1.84270449,142.71,142.66,0.72]
["bitfinex","SOLUSD",1763231167396,0.62,142.7,142.64,0.72]
["bitfinex","SOLUSD",1763231167598,1.84270449,142.67,142.64,0.72]
["bitfinex","SOLUSD",1763231169296,0.62,142.69,142.64,0.72]
["bitfinex","SOLUSD",1763231169606,1.84270449,142.68,142.64,0.72]
["bitfinex","SOLUSD",1763231169924,1.84270449,142.66,142.62,0.72]
["bitfinex","SOLUSD",1763231170092,0.62,142.68,142.62,0.72]
["bitfinex","SOLUSD",1763231170417,1.84270449,142.66,142.62,0.72]
["bitfinex","SOLUSD",1763231171505,68.88130757,142.65,142.61,0.72]
["bitfinex","SOLUSD",1763231171709,68.26130757,142.64,142.61,0.72]
["bitfinex","SOLUSD",1763231172506,66.41860308,142.64,142.61,0.72]
["bitfinex","SOLUSD",1763231176632,7.37081796,142.68,142.61,0.72]
["bitfinex","SOLUSD",1763231176633,66.41860308,142.63,142.61,0.72]
["bitfinex","SOLUSD",1763231185842,66.41860308,142.63,142.62,9.78882769]
["bitfinex","SOLUSD",1763231186026,57.6417567,142.63,142.62,9.78882769]
["bitfinex","SOLUSD",1763231186329,57.6417567,142.63,142.62,31.54810956]
["bitfinex","SOLUSD",1763231186534,57.6417567,142.67,142.62,31.54810956]
["bitfinex","SOLUSD",1763231186713,57.6417567,142.67,142.63,0.7]
["bitfinex","SOLUSD",1763231186914,57.6417567,142.67,142.63,7.71085435]
["bitfinex","SOLUSD",1763231187126,57.6417567,142.67,142.63,28.77013622]
["bitfinex","SOLUSD",1763231187330,57.6417567,142.67,142.64,0.7]
["bitfinex","SOLUSD",1763231187639,57.6417567,142.66,142.64,0.7]
["bitfinex","SOLUSD",1763231189035,57.6417567,142.73,142.65,34.32440426]
["bitfinex","SOLUSD",1763231189232,57.6417567,142.73,142.65,55.37777455]
["bitfinex","SOLUSD",1763231189425,57.6417567,142.73,142.67,9.78882769]
["bitfinex","SOLUSD",1763231189930,57.6417567,142.73,142.68,0.7]
["bitfinex","SOLUSD",1763231190237,57.6417567,142.73,142.68,21.75189291]
["bitfinex","SOLUSD",1763231190619,57.6417567,142.73,142.69,0.7]
["bitfinex","SOLUSD",1763231190926,57.6417567,142.73,142.69,7.70793788]
["bitfinex","SOLUSD",1763231191327,57.6417567,142.73,142.7,0.7]
["bitfinex","SOLUSD",1763231193225,58.2617567,142.78,142.71,9.78882769]
["bitfinex","SOLUSD",1763231193410,2.87637249,142.77,142.71,9.78882769]
["bitfinex","SOLUSD",1763231193611,25.52757249,142.77,142.72,21.74598547]
["bitfinex","SOLUSD",1763231194015,26.14757249,142.77,142.73,0.7]
["bitfinex","SOLUSD",1763231194453,2.87637249,142.75,142.72,21.04598547]
["bitfinex","SOLUSD",1763231194616,2.87637249,142.74,142.69,7.00799365]
["bitfinex","SOLUSD",1763231194819,2.87637249,142.74,142.7,21.74598547]
["bitfinex","SOLUSD",1763231195129,3.49637249,142.73,142.69,0.7]
["bitfinex","SOLUSD",1763231195330,57.6417567,142.72,142.69,21.75041574]
["bitfinex","SOLUSD",1763231196239,57.6417567,142.72,142.69,21.05041574]
["bitfinex","SOLUSD",1763231196540,2.87637249,142.7,142.66,0.7]
["bitfinex","SOLUSD",1763231196721,57.6417567,142.69,142.67,0.7]
["bitfinex","SOLUSD",1763231196920,57.6417567,142.69,142.67,21.75337029]
["bitfinex","SOLUSD",1763231197330,57.6417567,142.69,142.68,0.7]
["bitfinex","SOLUSD",1763231200532,57.6417567,142.69,142.68,17.49751846]
["bitfinex","SOLUSD",1763231200935,57.6417567,142.69,142.68,38.5479342]
["bitfinex","SOLUSD",1763231201550,26.14757249,142.75,142.69,9.78882769]
["bitfinex","SOLUSD",1763231201748,26.14757249,142.75,142.69,10.48882769]
["bitfinex","SOLUSD",1763231202043,2.87637249,142.74,142.69,10.48882769]
["bitfinex","SOLUSD",1763231202238,2.87637249,142.74,142.7,21.04893878]
["bitfinex","SOLUSD",1763231202442,3.49637249,142.74,142.7,21.74893878]
["bitfinex","SOLUSD",1763231203034,2.87637249,142.74,142.7,21.04893878]
["bitfinex","SOLUSD",1763231203251,2.87637249,142.74,142.71,0.68]
["bitfinex","SOLUSD",1763231204432,3.49637249,142.74,142.7,21.04893878]
["bitfinex","SOLUSD",1763231204731,3.49637249,142.74,142.7,21.72893878]
["bitfinex","SOLUSD",1763231205542,57.6417567,142.73,142.7,21.72893878]
["bitfinex","SOLUSD",1763231205854,57.6417567,142.73,142.71,0.68]
["bitfinex","SOLUSD",1763231206642,57.6417567,142.73,142.71,21.72746202]
["bitfinex","SOLUSD",1763231206832,57.6417567,142.73,142.71,21.04746202]
["bitfinex","SOLUSD",1763231207154,57.6417567,142.73,142.7,0.68]
["bitfinex","SOLUSD",1763231207331,58.2617567,142.73,142.7,21.04893878]
["bitfinex","SOLUSD",1763231207532,61.13812919,142.73,142.69,0.68]
["bitfinex","SOLUSD",1763231207857,61.13812919,142.73,142.69,21.72893878]
["bitfinex","SOLUSD",1763231209948,0.62,142.72,142.69,21.72893878]
["bitfinex","SOLUSD",1763231210146,57.6417567,142.71,142.69,21.72893878]
["bitfinex","SOLUSD",1763231211754,57.6417567,142.71,142.69,21.04893878]
["bitfinex","SOLUSD",1763231212135,58.2617567,142.71,142.68,0.68]
["bitfinex","SOLUSD",1763231212336,58.2617567,142.71,142.68,21.72893878]
["bitfinex","SOLUSD",1763231212536,57.6417567,142.71,142.68,21.72893878]
["bitfinex","SOLUSD",1763231214360,57.6417567,142.7,142.68,21.72893878]
["bitfinex","SOLUSD",1763231217370,57.6417567,142.7,142.68,21.04893878]
["bitfinex","SOLUSD",1763231217741,57.6417567,142.7,142.68,21.72893878]
["bitfinex","SOLUSD",1763231219760,57.6417567,142.7,142.68,21.04893878]
["bitfinex","SOLUSD",1763231219968,57.6417567,142.7,142.69,0.68]
["bitfinex","SOLUSD",1763231220968,57.6417567,142.7,142.68,21.04893878]
["bitfinex","SOLUSD",1763231221264,57.6417567,142.7,142.68,21.72893878]
["bitfinex","SOLUSD",1763231223243,58.2617567,142.7,142.68,21.04893878]
["bitfinex","SOLUSD",1763231223449,58.2617567,142.7,142.66,0.68]
["bitfinex","SOLUSD",1763231223450,58.2617567,142.7,142.66,7.68956591]
["bitfinex","SOLUSD",1763231223656,57.6417567,142.7,142.67,31.52219798]
["bitfinex","SOLUSD",1763231224064,57.6417567,142.7,142.68,0.68]
["bitfinex","SOLUSD",1763231227885,57.6417567,142.7,142.65,22.6512]
["bitfinex","SOLUSD",1763231227886,22.6512,142.66,142.6,5.66515193]
["bitfinex","SOLUSD",1763231228055,2.87637249,142.61,142.57,0.68]
["bitfinex","SOLUSD",1763231228365,0.52,142.65,142.58,9.78882769]
["bitfinex","SOLUSD",1763231228682,2.87637249,142.64,142.58,30.85254543]
["bitfinex","SOLUSD",1763231228979,2.87637249,142.64,142.59,0.68]
["bitfinex","SOLUSD",1763231229166,2.87637249,142.63,142.59,0.68]
["bitfinex","SOLUSD",1763231229769,2.87637249,142.64,142.59,0.68]
["bitfinex","SOLUSD",1763231230154,2.87637249,142.63,142.59,0.68]
["bitfinex","SOLUSD",1763231231179,0.52,142.64,142.59,0.68]
["bitfinex","SOLUSD",1763231231361,2.87637249,142.62,142.59,21.74371774]
["bitfinex","SOLUSD",1763231231680,2.87637249,142.62,142.6,0.71]
["bitfinex","SOLUSD",1763231236093,2.87637249,142.63,142.6,0.71]
["bitfinex","SOLUSD",1763231236487,60.51812919,142.64,142.6,7.72256166]
["bitfinex","SOLUSD",1763231236672,2.87637249,142.63,142.6,0.71]
["bitfinex","SOLUSD",1763231236862,2.87637249,142.63,142.61,0.71]
["bitfinex","SOLUSD",1763231237692,60.51812919,142.64,142.61,0.71]
["bitfinex","SOLUSD",1763231238972,2.87637249,142.63,142.61,0.71]
["bitfinex","SOLUSD",1763231239172,57.6417567,142.64,142.61,0.71]
["bitfinex","SOLUSD",1763231239374,2.87637249,142.63,142.61,0.71]
["bitfinex","SOLUSD",1763231239788,2.87637249,142.63,142.61,21.77223891]
["bitfinex","SOLUSD",1763231239974,2.87637249,142.62,142.61,0.71]
["bitfinex","SOLUSD",1763231240176,2.87637249,142.62,142.6,9.78882769]
["bitfinex","SOLUSD",1763231240380,2.87637249,142.63,142.61,0.71]
["bitfinex","SOLUSD",1763231243496,2.87637249,142.63,142.61,21.77223891]
["bitfinex","SOLUSD",1763231243693,2.87637249,142.63,142.62,0.71]
["bitfinex","SOLUSD",1763231243900,60.51812919,142.64,142.62,0.71]
["bitfinex","SOLUSD",1763231244096,57.6417567,142.64,142.62,0.71]
["bitfinex","SOLUSD",1763231244698,57.6417567,142.64,142.62,21.77076029]
["bitfinex","SOLUSD",1763231245196,57.6417567,142.64,142.63,0.71]
["bitfinex","SOLUSD",1763231249797,57.6417567,142.68,142.64,9.78882769]
["bitfinex","SOLUSD",1763231250013,57.6417567,142.68,142.64,16.79937449]
["bitfinex","SOLUSD",1763231250302,57.6417567,142.68,142.65,0.71]
["bitfinex","SOLUSD",1763231250480,57.6417567,142.68,142.65,21.76632567]
["bitfinex","SOLUSD",1763231250684,58.1617567,142.73,142.66,9.78882769]
["bitfinex","SOLUSD",1763231250901,2.87637249,142.7,142.66,0.71]
["bitfinex","SOLUSD",1763231251196,3.39637249,142.69,142.66,21.05484787]
["bitfinex","SOLUSD",1763231251703,3.39637249,142.69,142.65,0.71]
["bitfinex","SOLUSD",1763231254015,2.87637249,142.66,142.64,21.05484787]
["bitfinex","SOLUSD",1763231254181,2.87637249,142.65,142.59,0.71]
["bitfinex","SOLUSD",1763231254381,22.6512,142.67,142.59,0.71]
["bitfinex","SOLUSD",1763231254382,2.87637249,142.63,142.59,0.71]
["bitfinex","SOLUSD",1763231254988,1.84408351,142.63,142.59,0.71]
["bitfinex","SOLUSD",1763231255604,1.84408351,142.62,142.59,0.71]
["bitfinex","SOLUSD",1763231255808,1.84408351,142.61,142.57,0.71]
["bitfinex","SOLUSD",1763231256191,7.37633404,142.68,142.57,0.71]
["bitfinex","SOLUSD",1763231256192,1.84408351,142.6,142.57,0.71]
["bitfinex","SOLUSD",1763231256585,1.84408351,142.59,142.57,0.71]
["bitfinex","SOLUSD",1763231257882,1.84408351,142.58,142.57,0.71]
["bitfinex","SOLUSD",1763231258488,1.84408351,142.58,142.56,9.88882769]
["bitfinex","SOLUSD",1763231258706,1.84408351,142.58,142.57,0.71]
["bitfinex","SOLUSD",1763231261708,1.84408351,142.58,142.56,0.1]
["bitfinex","SOLUSD",1763231261907,58.1617567,142.61,142.56,0.1]
["bitfinex","SOLUSD",1763231261908,1.84408351,142.57,142.56,0.1]
["bitfinex","SOLUSD",1763231265191,2.36408351,142.57,142.56,0.1]
["bitfinex","SOLUSD",1763231267110,1.84408351,142.57,142.56,0.1]
["bitfinex","SOLUSD",1763231272027,1.84408351,142.57,142.56,0.77]
["bitfinex","SOLUSD",1763231272414,1.84408351,142.58,142.56,0.77]
["bitfinex","SOLUSD",1763231272619,1.84408351,142.57,142.56,0.77]
["bitfinex","SOLUSD",1763231273508,1.84408351,142.57,142.56,0.1]
["bitfinex","SOLUSD",1763231275232,1.84408351,142.57,142.56,0.77]
["bitfinex","SOLUSD",1763231277702,1.84408351,142.58,142.56,0.77]
["bitfinex","SOLUSD",1763231279719,19.57765538,142.65,142.56,0.77]
["bitfinex","SOLUSD",1763231280024,1.84408351,142.63,142.57,9.78882769]
["bitfinex","SOLUSD",1763231280228,1.84408351,142.63,142.57,29.36648307]
["bitfinex","SOLUSD",1763231280414,1.84408351,142.63,142.58,0.67]
["bitfinex","SOLUSD",1763231280802,1.84408351,142.63,142.59,21.06519678]
["bitfinex","SOLUSD",1763231281028,1.84408351,142.64,142.59,21.06519678]
["bitfinex","SOLUSD",1763231281212,106.04408351,142.65,142.6,0.67]
["bitfinex","SOLUSD",1763231281421,104.2,142.65,142.6,7.6825126]
["bitfinex","SOLUSD",1763231281612,1.84408351,142.66,142.61,9.78882769]
["bitfinex","SOLUSD",1763231281927,22.6512,142.67,142.61,31.51958798]
["bitfinex","SOLUSD",1763231282228,22.6512,142.67,142.62,0.67]
["bitfinex","SOLUSD",1763231282229,1.84408351,142.66,142.62,0.67]
["bitfinex","SOLUSD",1763231282431,22.6512,142.67,142.62,0.67]
["bitfinex","SOLUSD",1763231282635,24.49528351,142.67,142.62,21.73076029]
["bitfinex","SOLUSD",1763231283132,24.49528351,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763231284117,25.01528351,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763231284935,24.49528351,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763231286136,25.01528351,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763231286935,24.49528351,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763231288232,104.2,142.66,142.63,0.67]
["bitfinex","SOLUSD",1763231291717,22.6512,142.63,142.6,20.53928187]
["bitfinex","SOLUSD",1763231291939,22.6512,142.63,142.56,0.1]
["bitfinex","SOLUSD",1763231291940,22.6512,142.57,142.56,0.1]
["bitfinex","SOLUSD",1763231292115,31.87161755,142.57,142.51,3.66038267]
["bitfinex","SOLUSD",1763231292316,22.6512,142.53,142.51,3.66038267]
["bitfinex","SOLUSD",1763231292544,1.84408351,142.53,142.51,3.66038267]
["bitfinex","SOLUSD",1763231293236,7.81127253,142.6,142.48,9.88882769]
["bitfinex","SOLUSD",1763231293410,1.84408351,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763231293614,1.84408351,142.55,142.51,0.66]
["bitfinex","SOLUSD",1763231295143,1.84408351,142.56,142.51,0.66]
["bitfinex","SOLUSD",1763231296019,1.84408351,142.56,142.51,9.94882769]
["bitfinex","SOLUSD",1763231296215,1.84408351,142.55,142.51,9.78882769]
["bitfinex","SOLUSD",1763231298042,2.34408351,142.56,142.52,0.66]
["bitfinex","SOLUSD",1763231298218,1.84408351,142.55,142.52,0.66]
["bitfinex","SOLUSD",1763231299148,0.5,142.57,142.52,0.66]
["bitfinex","SOLUSD",1763231299349,1.84408351,142.55,142.52,0.66]
["bitfinex","SOLUSD",1763231300319,0.5,142.57,142.52,0.66]
["bitfinex","SOLUSD",1763231300525,104.2,142.58,142.53,9.78882769]
["bitfinex","SOLUSD",1763231300730,1.84408351,142.61,142.53,23.33976912]
["bitfinex","SOLUSD",1763231300931,1.84408351,142.61,142.54,0.66]
["bitfinex","SOLUSD",1763231301849,2.34408351,142.62,142.54,0.66]
["bitfinex","SOLUSD",1763231302059,2.34408351,142.62,142.55,9.78882769]
["bitfinex","SOLUSD",1763231302435,2.34408351,142.62,142.57,9.78882769]
["bitfinex","SOLUSD",1763231302925,1.84408351,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763231305855,106.04408351,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763231308333,106.54408351,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763231308932,106.04408351,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763231314365,104.7,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763231314570,106.54408351,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763231316954,107.5817181,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763231317666,3.3817181,142.61,142.56,0.66]
["bitfinex","SOLUSD",1763231317838,104.2,142.62,142.57,9.78882769]
["bitfinex","SOLUSD",1763231318041,104.2,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763231318356,130.2329181,142.63,142.58,0.66]
["bitfinex","SOLUSD",1763231319553,0.5,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763231320053,129.7329181,142.63,142.58,0.66]
["bitfinex","SOLUSD",1763231320054,130.2329181,142.63,142.58,0.66]
["bitfinex","SOLUSD",1763231326166,129.7329181,142.63,142.58,0.66]
["bitfinex","SOLUSD",1763231326464,0.5,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763231327468,130.2329181,142.63,142.58,0.66]
["bitfinex","SOLUSD",1763231327667,129.7329181,142.63,142.58,0.66]
["bitfinex","SOLUSD",1763231327862,0.5,142.62,142.58,0.66]
["bitfinex","SOLUSD",1763231328846,104.2,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763231331152,104.7,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763231331549,104.2,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763231331973,104.7,142.61,142.58,0.66]
["bitfinex","SOLUSD",1763231332956,0.5,142.6,142.56,0.65]
["bitfinex","SOLUSD",1763231333154,0.5,142.6,142.57,0.65]
["bitfinex","SOLUSD",1763231333861,107.5817181,142.61,142.57,0.65]
["bitfinex","SOLUSD",1763231334779,104.2,142.6,142.57,0.65]
["bitfinex","SOLUSD",1763231335788,104.2,142.6,142.57,7.66401625]
["bitfinex","SOLUSD",1763231336156,104.2,142.6,142.58,0.65]
["bitfinex","SOLUSD",1763231345171,95.91977904,142.6,142.56,0.65]
["bitfinex","SOLUSD",1763231345374,95.91977904,142.6,142.56,9.78882769]
["bitfinex","SOLUSD",1763231345675,95.41977904,142.6,142.57,0.65]
["bitfinex","SOLUSD",1763231351604,98.30149714,142.6,142.57,0.65]
["bitfinex","SOLUSD",1763231351804,0.5,142.59,142.55,0.7]
["bitfinex","SOLUSD",1763231351972,3.3817181,142.59,142.55,0.7]
["bitfinex","SOLUSD",1763231353892,2.8817181,142.59,142.55,0.7]
["bitfinex","SOLUSD",1763231354093,2.8817181,142.59,142.55,7.71498088]
["bitfinex","SOLUSD",1763231354398,98.80149714,142.6,142.56,0.68]
["bitfinex","SOLUSD",1763231356286,98.30149714,142.6,142.56,7.69451491]
["bitfinex","SOLUSD",1763231356805,98.30149714,142.6,142.57,0.68]
["bitfinex","SOLUSD",1763231358004,95.41977904,142.6,142.57,7.69405441]
["bitfinex","SOLUSD",1763231358486,95.41977904,142.6,142.58,0.68]
["bitfinex","SOLUSD",1763231363304,86.63971376,142.6,142.58,0.68]
["bitfinex","SOLUSD",1763231363495,2.8817181,142.59,142.58,0.68]
["bitfinex","SOLUSD",1763231364705,3.3817181,142.59,142.55,10.46882769]
["bitfinex","SOLUSD",1763231364909,0.5,142.59,142.56,0.68]
["bitfinex","SOLUSD",1763231365205,2.8817181,142.59,142.57,9.78882769]
["bitfinex","SOLUSD",1763231365584,89.52143186,142.6,142.58,0.68]
["bitfinex","SOLUSD",1763231370618,2.8817181,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763231370991,2.8817181,142.62,142.6,0.68]
["bitfinex","SOLUSD",1763231372127,2.8817181,142.62,142.6,7.69249956]
["bitfinex","SOLUSD",1763231372286,2.8817181,142.63,142.61,0.68]
["bitfinex","SOLUSD",1763231374492,2.8817181,142.64,142.61,7.69184113]
["bitfinex","SOLUSD",1763231374817,2.8817181,142.65,142.62,9.78882769]
["bitfinex","SOLUSD",1763231375003,2.8817181,142.65,142.63,0.68]
["bitfinex","SOLUSD",1763231377032,1.84342005,142.65,142.63,0.68]
["bitfinex","SOLUSD",1763231377513,1.84342005,142.64,142.63,0.68]
["bitfinex","SOLUSD",1763231377891,1.84342005,142.64,142.62,0.68]
["bitfinex","SOLUSD",1763231380298,88.48313381,142.65,142.62,7.69159031]
["bitfinex","SOLUSD",1763231380709,88.48313381,142.65,142.63,0.68]
["bitfinex","SOLUSD",1763231382730,1.84342005,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763231383020,1.84342005,142.61,142.59,0.68]
["bitfinex","SOLUSD",1763231390432,87.88824958,142.62,142.59,0.68]
["bitfinex","SOLUSD",1763231390743,1.84342005,142.61,142.59,0.68]
["bitfinex","SOLUSD",1763231391312,86.04482953,142.62,142.59,0.68]
["bitfinex","SOLUSD",1763231391517,1.84342005,142.61,142.59,0.68]
["bitfinex","SOLUSD",1763231392436,1.84342005,142.6,142.58,10.46882769]
["bitfinex","SOLUSD",1763231392930,2.34342005,142.6,142.57,22.6512]
["bitfinex","SOLUSD",1763231393133,2.34342005,142.6,142.57,23.3312]
["bitfinex","SOLUSD",1763231393134,1.84342005,142.59,142.57,23.3312]
["bitfinex","SOLUSD",1763231394433,1.84342005,142.59,142.58,0.68]
["bitfinex","SOLUSD",1763231395134,1.84342005,142.59,142.57,23.3312]
["bitfinex","SOLUSD",1763231400427,1.84342005,142.59,142.57,30.34526804]
["bitfinex","SOLUSD",1763231400741,1.84342005,142.59,142.58,0.68]
["bitfinex","SOLUSD",1763231401036,1.84342005,142.59,142.57,30.34526804]
["bitfinex","SOLUSD",1763231401241,1.84342005,142.6,142.57,29.66526804]
["bitfinex","SOLUSD",1763231401428,1.84342005,142.6,142.57,30.34526804]
["bitfinex","SOLUSD",1763231402038,2.34342005,142.6,142.57,30.34526804]
["bitfinex","SOLUSD",1763231402227,1.84342005,142.6,142.57,30.34526804]
["bitfinex","SOLUSD",1763231402640,1.84342005,142.6,142.57,23.3312]
["bitfinex","SOLUSD",1763231402946,1.84342005,142.58,142.56,9.78882769]
["bitfinex","SOLUSD",1763231403120,88.38824958,142.59,142.55,0.68]
["bitfinex","SOLUSD",1763231403829,0.5,142.58,142.54,9.78882769]
["bitfinex","SOLUSD",1763231404020,2.34342005,142.58,142.54,10.46882769]
["bitfinex","SOLUSD",1763231404216,1.84342005,142.57,142.54,10.46882769]
["bitfinex","SOLUSD",1763231404437,2.34342005,142.57,142.54,10.46882769]
["bitfinex","SOLUSD",1763231404927,1.84342005,142.57,142.55,0.68]
["bitfinex","SOLUSD",1763231405122,2.34342005,142.58,142.55,0.68]
["bitfinex","SOLUSD",1763231405351,1.84342005,142.58,142.55,0.68]
["bitfinex","SOLUSD",1763231405922,86.04482953,142.59,142.56,9.78882769]
["bitfinex","SOLUSD",1763231406346,86.04482953,142.59,142.57,0.68]
["bitfinex","SOLUSD",1763231407736,2.34342005,142.58,142.54,0.68]
["bitfinex","SOLUSD",1763231408036,2.34342005,142.57,142.52,3.66305691]
["bitfinex","SOLUSD",1763231408222,2.34342005,142.57,142.53,0.68]
["bitfinex","SOLUSD",1763231408424,1.84342005,142.57,142.53,0.68]
["bitfinex","SOLUSD",1763231408628,86.04482953,142.59,142.52,9.78882769]
["bitfinex","SOLUSD",1763231408629,1.84342005,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763231409026,2.34342005,142.55,142.52,9.78882769]
["bitfinex","SOLUSD",1763231409231,2.34342005,142.55,142.52,10.46882769]
["bitfinex","SOLUSD",1763231409731,2.34342005,142.55,142.52,0.68]
["bitfinex","SOLUSD",1763231409928,2.34342005,142.54,142.5,10.46882769]
["bitfinex","SOLUSD",1763231410337,1.84342005,142.54,142.51,0.68]
["bitfinex","SOLUSD",1763231410538,2.34342005,142.54,142.51,0.68]
["bitfinex","SOLUSD",1763231410845,2.34342005,142.54,142.5,9.78882769]
["bitfinex","SOLUSD",1763231411048,2.34342005,142.54,142.5,10.46882769]
["bitfinex","SOLUSD",1763231411252,1.84342005,142.55,142.51,0.68]
["bitfinex","SOLUSD",1763231411638,2.34342005,142.55,142.51,0.68]
["bitfinex","SOLUSD",1763231412235,1.84342005,142.55,142.51,0.68]
["bitfinex","SOLUSD",1763231412441,0.5,142.54,142.51,0.68]
["bitfinex","SOLUSD",1763231413057,2.34342005,142.54,142.51,0.68]
["bitfinex","SOLUSD",1763231413267,1.84342005,142.54,142.51,0.72]
["bitfinex","SOLUSD",1763231413435,2.34342005,142.54,142.51,0.72]
["bitfinex","SOLUSD",1763231413749,2.34342005,142.54,142.5,9.78882769]
["bitfinex","SOLUSD",1763231413955,0.5,142.53,142.5,10.50882769]
["bitfinex","SOLUSD",1763231414251,1.84342005,142.54,142.5,10.50882769]
["bitfinex","SOLUSD",1763231414462,1.84342005,142.53,142.5,9.78882769]
["bitfinex","SOLUSD",1763231414639,1.84342005,142.53,142.5,10.50882769]
["bitfinex","SOLUSD",1763231414955,2.34342005,142.53,142.5,0.72]
["bitfinex","SOLUSD",1763231415162,2.34342005,142.53,142.48,3.76211374]
["bitfinex","SOLUSD",1763231415355,1.84342005,142.52,142.49,0.72]
["bitfinex","SOLUSD",1763231415657,2.34342005,142.52,142.48,4.48211374]
["bitfinex","SOLUSD",1763231416256,86.04482953,142.51,142.48,3.76211374]
["bitfinex","SOLUSD",1763231416555,86.04482953,142.5,142.48,4.48211374]
["bitfinex","SOLUSD",1763231417542,86.04482953,142.5,142.48,3.76211374]
["bitfinex","SOLUSD",1763231417848,86.04482953,142.49,142.48,3.76211374]
["bitfinex","SOLUSD",1763231418047,86.54482953,142.49,142.48,3.76211374]
["bitfinex","SOLUSD",1763231419524,2.34342005,142.49,142.48,3.76211374]
["bitfinex","SOLUSD",1763231419947,2.34342005,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763231423534,22.6512,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763231423747,7.3736802,142.62,142.51,22.6512]
["bitfinex","SOLUSD",1763231423953,1.84342005,142.56,142.52,23.3712]
["bitfinex","SOLUSD",1763231424246,1.84342005,142.55,142.52,22.6512]
["bitfinex","SOLUSD",1763231424443,2.34342005,142.56,142.52,23.3712]
["bitfinex","SOLUSD",1763231424638,22.76437348,142.62,142.53,0.72]
["bitfinex","SOLUSD",1763231424639,1.84342005,142.57,142.53,0.72]
["bitfinex","SOLUSD",1763231425077,2.34342005,142.57,142.53,0.72]
["bitfinex","SOLUSD",1763231425247,7.3736802,142.62,142.53,0.72]
["bitfinex","SOLUSD",1763231425248,2.34342005,142.56,142.53,0.72]
["bitfinex","SOLUSD",1763231425764,1.84342005,142.56,142.53,0.72]
["bitfinex","SOLUSD",1763231426065,2.34342005,142.57,142.53,0.72]
["bitfinex","SOLUSD",1763231427142,24.49462005,142.59,142.53,0.72]
["bitfinex","SOLUSD",1763231427356,1.84342005,142.6,142.54,9.78882769]
["bitfinex","SOLUSD",1763231427564,1.84342005,142.61,142.55,0.72]
["bitfinex","SOLUSD",1763231427739,1.84342005,142.6,142.55,0.72]
["bitfinex","SOLUSD",1763231428150,2.34342005,142.6,142.55,0.72]
["bitfinex","SOLUSD",1763231428652,1.84342005,142.59,142.55,0.72]
["bitfinex","SOLUSD",1763231430044,2.34342005,142.6,142.55,7.73498449]
["bitfinex","SOLUSD",1763231430237,1.84342005,142.6,142.55,7.73498449]
["bitfinex","SOLUSD",1763231430435,1.84342005,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763231432970,2.34342005,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763231433179,1.84342005,142.59,142.56,0.72]
["bitfinex","SOLUSD",1763231433344,1.84342005,142.57,142.54,20.29765538]
["bitfinex","SOLUSD",1763231433664,1.84342005,142.56,142.53,0.72]
["bitfinex","SOLUSD",1763231433864,1.84342005,142.56,142.53,8.0936802]
["bitfinex","SOLUSD",1763231434070,2.34342005,142.56,142.53,8.0936802]
["bitfinex","SOLUSD",1763231434248,1.84342005,142.56,142.53,0.72]
["bitfinex","SOLUSD",1763231434845,2.34342005,142.56,142.53,0.72]
["bitfinex","SOLUSD",1763231435062,1.84342005,142.56,142.53,0.72]
["bitfinex","SOLUSD",1763231435454,1.84342005,142.57,142.53,0.72]
["bitfinex","SOLUSD",1763231435666,1.84342005,142.56,142.53,0.72]
["bitfinex","SOLUSD",1763231436370,104.2,142.55,142.53,0.72]
["bitfinex","SOLUSD",1763231440279,104.2,142.54,142.53,0.72]
["bitfinex","SOLUSD",1763231453579,2.88412885,142.58,142.53,17.52489448]
["bitfinex","SOLUSD",1763231453781,3.38412885,142.59,142.53,38.59748957]
["bitfinex","SOLUSD",1763231453961,2.88412885,142.59,142.54,0.71]
["bitfinex","SOLUSD",1763231454278,2.88412885,142.59,142.54,7.72530092]
["bitfinex","SOLUSD",1763231454576,3.38412885,142.59,142.54,7.72530092]
["bitfinex","SOLUSD",1763231454777,3.38412885,142.59,142.55,0.71]
["bitfinex","SOLUSD",1763231455280,107.08412885,142.6,142.55,0.71]
["bitfinex","SOLUSD",1763231455579,107.58412885,142.6,142.55,0.71]
["bitfinex","SOLUSD",1763231456277,104.7,142.6,142.55,0.71]
["bitfinex","SOLUSD",1763231456481,2.88412885,142.59,142.55,0.71]
["bitfinex","SOLUSD",1763231456782,3.38412885,142.59,142.55,0.71]
["bitfinex","SOLUSD",1763231457282,107.08412885,142.6,142.55,7.72501562]
["bitfinex","SOLUSD",1763231457787,104.2,142.59,142.56,0.71]
["bitfinex","SOLUSD",1763231460987,107.08412885,142.59,142.56,0.71]
["bitfinex","SOLUSD",1763231461670,104.2,142.59,142.56,0.71]
["bitfinex","SOLUSD",1763231463295,2.88412885,142.57,142.51,0.71]
["bitfinex","SOLUSD",1763231463606,22.6512,142.6,142.53,9.78882769]
["bitfinex","SOLUSD",1763231463607,104.2,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763231464083,104.2,142.56,142.54,0.71]
["bitfinex","SOLUSD",1763231465989,22.6512,142.6,142.54,7.72545387]
["bitfinex","SOLUSD",1763231465990,2.88412885,142.59,142.54,7.72545387]
["bitfinex","SOLUSD",1763231466198,2.88412885,142.59,142.55,0.71]
["bitfinex","SOLUSD",1763231467279,3.38412885,142.59,142.55,0.71]
["bitfinex","SOLUSD",1763231467483,104.2,142.6,142.55,0.71]
["bitfinex","SOLUSD",1763231467793,3.38412885,142.59,142.55,0.71]
["bitfinex","SOLUSD",1763231469704,104.2,142.58,142.55,0.71]
["bitfinex","SOLUSD",1763231469905,107.08412885,142.58,142.55,0.71]
["bitfinex","SOLUSD",1763231470208,107.58412885,142.58,142.54,0.71]
["bitfinex","SOLUSD",1763231472294,107.08412885,142.58,142.54,0.71]
["bitfinex","SOLUSD",1763231473099,107.58412885,142.58,142.54,0.71]
["bitfinex","SOLUSD",1763231473310,107.58412885,142.58,142.53,9.78882769]
["bitfinex","SOLUSD",1763231473311,3.38412885,142.57,142.53,9.78882769]
["bitfinex","SOLUSD",1763231473473,2.88412885,142.56,142.52,7.6863738]
["bitfinex","SOLUSD",1763231473676,3.38412885,142.56,142.52,7.6863738]
["bitfinex","SOLUSD",1763231474995,3.38412885,142.56,142.52,7.0163738]
["bitfinex","SOLUSD",1763231475171,3.38412885,142.56,142.53,0.67]
["bitfinex","SOLUSD",1763231476412,2.88412885,142.57,142.53,0.67]
["bitfinex","SOLUSD",1763231476597,3.38412885,142.57,142.53,0.67]
["bitfinex","SOLUSD",1763231478330,104.2,142.56,142.53,0.67]
["bitfinex","SOLUSD",1763231479400,104.2,142.56,142.53,7.68594266]
["bitfinex","SOLUSD",1763231479598,104.2,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763231479816,104.2,142.56,142.54,10.45882769]
["bitfinex","SOLUSD",1763231480114,104.2,142.56,142.55,0.67]
["bitfinex","SOLUSD",1763231480688,104.2,142.56,142.52,7.01630374]
["bitfinex","SOLUSD",1763231480902,104.2,142.55,142.53,0.67]
["bitfinex","SOLUSD",1763231486527,95.41734709,142.55,142.53,0.67]
["bitfinex","SOLUSD",1763231487523,95.41734709,142.55,142.52,0.67]
["bitfinex","SOLUSD",1763231487728,95.91734709,142.55,142.51,9.78882769]
["bitfinex","SOLUSD",1763231487891,95.41734709,142.55,142.51,0.67]
["bitfinex","SOLUSD",1763231488096,0.5,142.54,142.51,0.67]
["bitfinex","SOLUSD",1763231488395,95.41734709,142.55,142.51,17.47581654]
["bitfinex","SOLUSD",1763231488797,95.41734709,142.55,142.52,0.67]
["bitfinex","SOLUSD",1763231490310,95.91734709,142.55,142.51,9.78882769]
["bitfinex","SOLUSD",1763231490510,95.91734709,142.55,142.52,0.67]
["bitfinex","SOLUSD",1763231493114,95.41734709,142.54,142.52,0.67]
["bitfinex","SOLUSD",1763231494110,95.41734709,142.54,142.49,29.66918023]
["bitfinex","SOLUSD",1763231494412,95.41734709,142.53,142.51,0.67]
["bitfinex","SOLUSD",1763231496005,95.41734709,142.53,142.52,16.80538676]
["bitfinex","SOLUSD",1763231496515,86.63455056,142.53,142.52,17.47538676]
["bitfinex","SOLUSD",1763231498129,86.63455056,142.53,142.52,9.78882769]
["bitfinex","SOLUSD",1763231498336,86.63455056,142.53,142.52,16.80538676]
["bitfinex","SOLUSD",1763231498549,86.63455056,142.53,142.52,17.47538676]
["bitfinex","SOLUSD",1763231499638,1.84558479,142.57,142.52,17.47538676]
["bitfinex","SOLUSD",1763231499825,2.34558479,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763231500139,2.34558479,142.57,142.53,0.67]
["bitfinex","SOLUSD",1763231500648,0.5,142.56,142.53,0.67]
["bitfinex","SOLUSD",1763231501035,1.84558479,142.57,142.53,0.67]
["bitfinex","SOLUSD",1763231501342,2.34558479,142.57,142.53,0.67]
["bitfinex","SOLUSD",1763231502268,1.84558479,142.57,142.53,0.67]
["bitfinex","SOLUSD",1763231502416,0.5,142.56,142.53,0.67]
["bitfinex","SOLUSD",1763231504763,86.63455056,142.56,142.53,0.67]
["bitfinex","SOLUSD",1763231511548,87.13455056,142.56,142.53,0.67]
["bitfinex","SOLUSD",1763231513469,0.5,142.55,142.51,0.66]
["bitfinex","SOLUSD",1763231513764,2.34558479,142.55,142.5,9.78882769]
["bitfinex","SOLUSD",1763231513961,2.34558479,142.55,142.5,10.44882769]
["bitfinex","SOLUSD",1763231514267,0.5,142.54,142.5,10.44882769]
["bitfinex","SOLUSD",1763231514860,0.5,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763231515258,0.5,142.55,142.51,0.66]
["bitfinex","SOLUSD",1763231516276,88.48013535,142.56,142.51,7.67698705]
["bitfinex","SOLUSD",1763231516572,86.63455056,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763231516739,86.63455056,142.56,142.52,10.44882769]
["bitfinex","SOLUSD",1763231517074,86.63455056,142.56,142.53,0.66]
["bitfinex","SOLUSD",1763231520569,86.63455056,142.56,142.54,9.78882769]
["bitfinex","SOLUSD",1763231520771,86.63455056,142.56,142.53,7.67578205]
["bitfinex","SOLUSD",1763231520772,77.8521757,142.56,142.55,10.44882769]
["bitfinex","SOLUSD",1763231521741,0.5,142.64,142.56,9.78882769]
["bitfinex","SOLUSD",1763231521947,1.84558479,142.65,142.56,10.44882769]
["bitfinex","SOLUSD",1763231522141,1.84558479,142.64,142.57,8.35129848]
["bitfinex","SOLUSD",1763231522566,24.99678479,142.64,142.59,9.78882769]
["bitfinex","SOLUSD",1763231523074,0.5,142.63,142.6,0.66]
["bitfinex","SOLUSD",1763231523462,0.5,142.63,142.59,9.78882769]
["bitfinex","SOLUSD",1763231523776,0.5,142.63,142.59,10.44882769]
["bitfinex","SOLUSD",1763231523951,0.5,142.63,142.6,0.66]
["bitfinex","SOLUSD",1763231527874,0.5,142.63,142.59,10.44882769]
["bitfinex","SOLUSD",1763231528187,78.3521757,142.63,142.59,9.78882769]
["bitfinex","SOLUSD",1763231528476,78.3521757,142.63,142.59,10.44882769]
["bitfinex","SOLUSD",1763231528686,77.8521757,142.63,142.6,0.66]
["bitfinex","SOLUSD",1763231530480,78.3521757,142.63,142.6,0.66]
["bitfinex","SOLUSD",1763231533062,77.8521757,142.63,142.6,0.66]
["bitfinex","SOLUSD",1763231533576,77.8521757,142.63,142.61,9.78882769]
["bitfinex","SOLUSD",1763231533889,77.8521757,142.63,142.61,29.36648307]
["bitfinex","SOLUSD",1763231534091,77.8521757,142.63,142.62,0.66]
["bitfinex","SOLUSD",1763231535389,77.8521757,142.63,142.62,10.44882769]
["bitfinex","SOLUSD",1763231537766,77.8521757,142.63,142.62,30.02648307]
["bitfinex","SOLUSD",1763231542394,77.8521757,142.63,142.62,37.03812239]
["bitfinex","SOLUSD",1763231542688,77.8521757,142.63,142.62,30.02648307]
["bitfinex","SOLUSD",1763231543075,77.8521757,142.63,142.62,37.03812239]
["bitfinex","SOLUSD",1763231544293,77.8521757,142.63,142.62,30.02648307]
["bitfinex","SOLUSD",1763231545590,77.8521757,142.63,142.62,37.03812239]
["bitfinex","SOLUSD",1763231547594,77.8521757,142.63,142.62,30.02648307]
["bitfinex","SOLUSD",1763231548467,77.8521757,142.63,142.62,37.03812239]
["bitfinex","SOLUSD",1763231550088,1.84558479,142.66,142.62,37.03812239]
["bitfinex","SOLUSD",1763231550292,79.69776049,142.67,142.63,10.44882769]
["bitfinex","SOLUSD",1763231550672,79.69776049,142.67,142.64,21.71780367]
["bitfinex","SOLUSD",1763231550995,80.19776049,142.67,142.64,0.66]
["bitfinex","SOLUSD",1763231551292,80.19776049,142.67,142.65,21.05780367]
["bitfinex","SOLUSD",1763231551869,1.84558479,142.66,142.65,21.05780367]
["bitfinex","SOLUSD",1763231552383,1.84558479,142.66,142.63,10.44882769]
["bitfinex","SOLUSD",1763231552586,2.34558479,142.66,142.63,10.44882769]
["bitfinex","SOLUSD",1763231552780,1.84558479,142.66,142.64,21.05780367]
["bitfinex","SOLUSD",1763231552981,1.84558479,142.65,142.64,21.05780367]
["bitfinex","SOLUSD",1763231553178,1.84558479,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763231553393,2.34558479,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763231553581,2.34558479,142.65,142.63,21.05928187]
["bitfinex","SOLUSD",1763231554295,1.84558479,142.65,142.63,21.05928187]
["bitfinex","SOLUSD",1763231554484,1.84558479,142.65,142.63,21.71928187]
["bitfinex","SOLUSD",1763231555305,1.84558479,142.65,142.63,21.05928187]
["bitfinex","SOLUSD",1763231555476,2.34558479,142.65,142.63,21.05928187]
["bitfinex","SOLUSD",1763231556603,2.34558479,142.64,142.63,21.05928187]
["bitfinex","SOLUSD",1763231556812,2.34558479,142.64,142.6,0.66]
["bitfinex","SOLUSD",1763231556976,1.84558479,142.63,142.6,0.66]
["bitfinex","SOLUSD",1763231557313,1.84558479,142.63,142.6,21.72371774]
["bitfinex","SOLUSD",1763231557500,1.84558479,142.64,142.61,9.78882769]
["bitfinex","SOLUSD",1763231557808,1.84558479,142.65,142.61,10.44882769]
["bitfinex","SOLUSD",1763231557988,1.84558479,142.65,142.62,21.72076029]
["bitfinex","SOLUSD",1763231558376,1.84558479,142.65,142.63,0.66]
["bitfinex","SOLUSD",1763231558702,1.84558479,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763231559103,1.84558479,142.65,142.62,21.72076029]
["bitfinex","SOLUSD",1763231559701,1.84558479,142.65,142.63,0.66]
["bitfinex","SOLUSD",1763231561083,101.0033757,142.67,142.59,10.44882769]
["bitfinex","SOLUSD",1763231561084,3.38037846,142.64,142.59,10.44882769]
["bitfinex","SOLUSD",1763231561297,2.88037846,142.62,142.6,21.06076029]
["bitfinex","SOLUSD",1763231561711,2.88037846,142.62,142.6,21.72076029]
["bitfinex","SOLUSD",1763231563092,2.88037846,142.63,142.61,0.72]
["bitfinex","SOLUSD",1763231564687,2.88037846,142.63,142.61,21.78223891]
["bitfinex","SOLUSD",1763231566209,2.88037846,142.64,142.61,28.07426118]
["bitfinex","SOLUSD",1763231566507,2.88037846,142.65,142.62,0.72]
["bitfinex","SOLUSD",1763231566712,80.73255416,142.65,142.62,0.72]
["bitfinex","SOLUSD",1763231567817,81.23255416,142.65,142.62,0.72]
["bitfinex","SOLUSD",1763231568221,81.23255416,142.65,142.62,21.78076029]
["bitfinex","SOLUSD",1763231568518,80.73255416,142.65,142.62,21.78076029]
["bitfinex","SOLUSD",1763231569415,2.88037846,142.63,142.6,7.73248354]
["bitfinex","SOLUSD",1763231569620,2.88037846,142.62,142.58,10.50882769]
["bitfinex","SOLUSD",1763231569916,2.88037846,142.6,142.56,7.73445621]
["bitfinex","SOLUSD",1763231570227,0.5,142.61,142.57,31.57550371]
["bitfinex","SOLUSD",1763231570402,2.88037846,142.6,142.57,31.57550371]
["bitfinex","SOLUSD",1763231570801,2.88037846,142.6,142.58,0.72]
["bitfinex","SOLUSD",1763231572203,2.88037846,142.6,142.57,31.57550371]
["bitfinex","SOLUSD",1763231573140,2.88037846,142.6,142.57,30.85550371]
["bitfinex","SOLUSD",1763231573333,2.88037846,142.6,142.58,0.72]
["bitfinex","SOLUSD",1763231574126,2.88037846,142.6,142.57,21.06667602]
["bitfinex","SOLUSD",1763231574307,2.88037846,142.59,142.57,0.72]
["bitfinex","SOLUSD",1763231574506,2.88037846,142.58,142.56,21.06815548]
["bitfinex","SOLUSD",1763231574710,2.88037846,142.57,142.53,16.84]
["bitfinex","SOLUSD",1763231574914,22.6512,142.6,142.53,16.84]
["bitfinex","SOLUSD",1763231575107,2.88037846,142.55,142.53,20.44037846]
["bitfinex","SOLUSD",1763231578603,2.88037846,142.56,142.53,20.44037846]
["bitfinex","SOLUSD",1763231579741,2.88037846,142.55,142.53,20.44037846]
["bitfinex","SOLUSD",1763231580034,2.88037846,142.55,142.53,16.84]
["bitfinex","SOLUSD",1763231580340,2.88037846,142.54,142.53,16.84]
["bitfinex","SOLUSD",1763231580823,0.5,142.56,142.53,16.84]
["bitfinex","SOLUSD",1763231581024,2.88037846,142.54,142.53,16.84]
["bitfinex","SOLUSD",1763231582527,2.88037846,142.54,142.51,21.79555586]
["bitfinex","SOLUSD",1763231582723,2.88037846,142.53,142.51,21.79555586]
["bitfinex","SOLUSD",1763231583821,2.88037846,142.53,142.51,21.07555586]
["bitfinex","SOLUSD",1763231584132,0.5,142.55,142.51,21.79555586]
["bitfinex","SOLUSD",1763231584322,2.88037846,142.53,142.52,0.72]
["bitfinex","SOLUSD",1763231584511,2.88037846,142.54,142.52,0.72]
["bitfinex","SOLUSD",1763231586610,2.88037846,142.53,142.51,21.07555586]
["bitfinex","SOLUSD",1763231586814,2.88037846,142.53,142.5,10.50882769]
["bitfinex","SOLUSD",1763231587011,2.88037846,142.53,142.51,0.72]
["bitfinex","SOLUSD",1763231587432,2.88037846,142.53,142.5,30.86586425]
["bitfinex","SOLUSD",1763231587636,2.88037846,142.53,142.51,0.72]
["bitfinex","SOLUSD",1763231590844,2.88037846,142.53,142.5,9.78882769]
["bitfinex","SOLUSD",1763231591141,2.88037846,142.53,142.5,10.50882769]
["bitfinex","SOLUSD",1763231591343,2.88037846,142.53,142.51,0.72]
["bitfinex","SOLUSD",1763231591918,0.5,142.54,142.51,0.72]
["bitfinex","SOLUSD",1763231592115,77.8521757,142.58,142.51,0.72]
["bitfinex","SOLUSD",1763231592372,22.6512,142.59,142.52,9.78882769]
["bitfinex","SOLUSD",1763231592373,2.88037846,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763231592838,2.88037846,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763231593035,77.8521757,142.57,142.53,0.69]
["bitfinex","SOLUSD",1763231593343,77.8521757,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763231593949,77.8521757,142.57,142.55,0.71]
["bitfinex","SOLUSD",1763231595047,80.73255416,142.57,142.55,0.71]
["bitfinex","SOLUSD",1763231596020,77.8521757,142.57,142.55,0.71]
["bitfinex","SOLUSD",1763231596459,2.88037846,142.56,142.53,21.07111501]
["bitfinex","SOLUSD",1763231596645,2.88037846,142.56,142.5,9.78882769]
["bitfinex","SOLUSD",1763231596646,2.88037846,142.55,142.5,9.78882769]
["bitfinex","SOLUSD",1763231596949,3.38037846,142.54,142.5,17.51633248]
["bitfinex","SOLUSD",1763231597442,2.88037846,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763231598119,3.38037846,142.55,142.51,0.71]
["bitfinex","SOLUSD",1763231601753,2.88037846,142.55,142.5,9.78882769]
["bitfinex","SOLUSD",1763231601937,2.88037846,142.53,142.49,0.71]
["bitfinex","SOLUSD",1763231602325,80.73255416,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763231602522,2.88037846,142.51,142.48,4.47330268]
["bitfinex","SOLUSD",1763231602945,2.88037846,142.51,142.48,0.81]
["bitfinex","SOLUSD",1763231603149,81.23255416,142.52,142.48,0.81]
["bitfinex","SOLUSD",1763231603338,80.73255416,142.52,142.48,0.81]
["bitfinex","SOLUSD",1763231603748,81.23255416,142.52,142.48,0.81]
["bitfinex","SOLUSD",1763231605761,2.88037846,142.51,142.48,0.81]
["bitfinex","SOLUSD",1763231606070,3.38037846,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763231607151,2.88037846,142.51,142.48,0.81]
["bitfinex","SOLUSD",1763231607954,3.38037846,142.51,142.48,0.81]
["bitfinex","SOLUSD",1763231608140,2.88037846,142.51,142.48,0.81]
["bitfinex","SOLUSD",1763231609257,3.38037846,142.51,142.48,0.81]
["bitfinex","SOLUSD",1763231611360,78.3521757,142.52,142.48,0.81]
["bitfinex","SOLUSD",1763231611543,81.23255416,142.52,142.48,0.81]
["bitfinex","SOLUSD",1763231611958,0.5,142.51,142.48,0.81]
["bitfinex","SOLUSD",1763231612143,0.5,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763231612339,2.88037846,142.5,142.48,0.1]
["bitfinex","SOLUSD",1763231612746,3.38037846,142.5,142.48,0.1]
["bitfinex","SOLUSD",1763231613341,0.5,142.5,142.48,0.1]
["bitfinex","SOLUSD",1763231613544,3.38037846,142.5,142.48,0.1]
["bitfinex","SOLUSD",1763231613934,0.5,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763231614135,3.38037846,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763231614443,2.88037846,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763231615572,2.88037846,142.5,142.48,0.81]
["bitfinex","SOLUSD",1763231615863,2.88037846,142.5,142.48,0.1]
["bitfinex","SOLUSD",1763231616061,80.73255416,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763231616562,81.23255416,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763231617057,81.23255416,142.52,142.48,0.1]
["bitfinex","SOLUSD",1763231617261,81.23255416,142.52,142.48,0.81]
["bitfinex","SOLUSD",1763231618761,77.8521757,142.52,142.48,7.82846977]
["bitfinex","SOLUSD",1763231619274,77.8521757,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763231619439,2.88037846,142.53,142.49,0.71]
["bitfinex","SOLUSD",1763231619642,2.88037846,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763231619856,2.88037846,142.51,142.48,0.81]
["bitfinex","SOLUSD",1763231620441,3.38037846,142.52,142.48,0.81]
["bitfinex","SOLUSD",1763231621661,2.88037846,142.52,142.48,7.82843238]
["bitfinex","SOLUSD",1763231621863,2.88037846,142.53,142.49,0.71]
["bitfinex","SOLUSD",1763231622047,2.88037846,142.55,142.5,9.78882769]
["bitfinex","SOLUSD",1763231622248,0.5,142.56,142.5,9.78882769]
["bitfinex","SOLUSD",1763231622460,2.88037846,142.55,142.51,0.71]
["bitfinex","SOLUSD",1763231622968,1.84611652,142.55,142.51,0.71]
["bitfinex","SOLUSD",1763231623764,2.34611652,142.55,142.51,0.71]
["bitfinex","SOLUSD",1763231623970,1.84611652,142.54,142.5,9.78882769]
["bitfinex","SOLUSD",1763231624158,1.84611652,142.53,142.5,10.44882769]
["bitfinex","SOLUSD",1763231624359,2.34611652,142.53,142.5,9.78882769]
["bitfinex","SOLUSD",1763231624680,1.84611652,142.53,142.48,16.90707599]
["bitfinex","SOLUSD",1763231624974,1.84611652,142.53,142.5,0.66]
["bitfinex","SOLUSD",1763231625553,2.34611652,142.53,142.48,37.14473137]
["bitfinex","SOLUSD",1763231625759,2.34611652,142.53,142.49,0.66]
["bitfinex","SOLUSD",1763231626646,80.19829222,142.52,142.48,0.1]
["bitfinex","SOLUSD",1763231626844,80.19829222,142.52,142.48,0.76]
["bitfinex","SOLUSD",1763231627167,77.8521757,142.52,142.48,0.76]
["bitfinex","SOLUSD",1763231627674,77.8521757,142.52,142.48,7.7784594]
["bitfinex","SOLUSD",1763231628262,77.8521757,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763231632359,78.3521757,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763231633879,80.19829222,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763231634691,77.8521757,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763231634973,80.19829222,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763231635676,79.69829222,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763231635854,78.3521757,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763231636662,77.8521757,142.51,142.49,0.66]
["bitfinex","SOLUSD",1763231639073,77.8521757,142.51,142.49,14.69749488]
["bitfinex","SOLUSD",1763231639274,69.06763677,142.51,142.49,14.69749488]
["bitfinex","SOLUSD",1763231639477,69.06763677,142.51,142.5,0.66]
["bitfinex","SOLUSD",1763231639868,69.06763677,142.51,142.5,7.67754385]
["bitfinex","SOLUSD",1763231640263,69.06763677,142.51,142.5,17.46637154]
["bitfinex","SOLUSD",1763231640681,69.06763677,142.51,142.5,35.11269383]
["bitfinex","SOLUSD",1763231641187,69.06763677,142.61,142.5,57.76389383]
["bitfinex","SOLUSD",1763231641396,1.84611652,142.58,142.51,10.44882769]
["bitfinex","SOLUSD",1763231641562,1.84611652,142.6,142.51,10.44882769]
["bitfinex","SOLUSD",1763231641879,1.84611652,142.6,142.55,9.78882769]
["bitfinex","SOLUSD",1763231642484,1.84611652,142.6,142.56,0.66]
["bitfinex","SOLUSD",1763231642485,0.5,142.6,142.56,0.66]
["bitfinex","SOLUSD",1763231642667,69.56763677,142.61,142.56,0.66]
["bitfinex","SOLUSD",1763231642870,70.91375329,142.61,142.56,0.66]
["bitfinex","SOLUSD",1763231643072,2.34611652,142.6,142.56,0.66]
["bitfinex","SOLUSD",1763231643790,0.5,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763231643988,1.84611652,142.58,142.54,21.06963514]
["bitfinex","SOLUSD",1763231644162,1.84611652,142.58,142.54,0.66]
["bitfinex","SOLUSD",1763231644485,2.34611652,142.58,142.54,0.66]
["bitfinex","SOLUSD",1763231644801,0.5,142.59,142.54,0.66]
["bitfinex","SOLUSD",1763231645086,2.34611652,142.59,142.54,0.66]
["bitfinex","SOLUSD",1763231645674,2.34611652,142.59,142.54,7.67548058]
["bitfinex","SOLUSD",1763231645880,69.06763677,142.61,142.54,7.67548058]
["bitfinex","SOLUSD",1763231645881,70.91375329,142.61,142.55,10.44882769]
["bitfinex","SOLUSD",1763231646265,71.41375329,142.61,142.56,0.66]
["bitfinex","SOLUSD",1763231646771,0.5,142.6,142.56,0.66]
["bitfinex","SOLUSD",1763231647870,69.06763677,142.61,142.56,7.67448179]
["bitfinex","SOLUSD",1763231648189,71.41375329,142.61,142.56,7.67448179]
["bitfinex","SOLUSD",1763231648389,71.41375329,142.61,142.57,0.66]
["bitfinex","SOLUSD",1763231650198,69.06763677,142.61,142.57,7.67409557]
["bitfinex","SOLUSD",1763231650662,69.56763677,142.61,142.57,7.67409557]
["bitfinex","SOLUSD",1763231651304,69.06763677,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763231653190,69.56763677,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763231653367,69.56763677,142.6,142.56,20.23765538]
["bitfinex","SOLUSD",1763231654495,69.56763677,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763231655200,69.06763677,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763231663495,70.91375329,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763231663791,1.84611652,142.59,142.57,0.66]
["bitfinex","SOLUSD",1763231664100,2.34611652,142.59,142.55,10.44882769]
["bitfinex","SOLUSD",1763231664278,1.84611652,142.58,142.56,0.66]
["bitfinex","SOLUSD",1763231665487,1.84611652,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763231671099,2.34611652,142.58,142.54,7.67550068]
["bitfinex","SOLUSD",1763231671286,1.84611652,142.57,142.54,7.67550068]
["bitfinex","SOLUSD",1763231671479,1.84611652,142.57,142.55,0.66]
["bitfinex","SOLUSD",1763231671680,1.84611652,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763231672186,1.84611652,142.59,142.55,21.73111501]
["bitfinex","SOLUSD",1763231672396,1.84611652,142.58,142.55,21.73111501]
["bitfinex","SOLUSD",1763231672700,1.84611652,142.58,142.56,0.66]
["bitfinex","SOLUSD",1763231673003,1.84611652,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763231675092,2.34611652,142.58,142.53,32.44002769]
["bitfinex","SOLUSD",1763231675403,1.84611652,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763231676590,1.84611652,142.59,142.55,21.73111501]
["bitfinex","SOLUSD",1763231676907,71.41375329,142.6,142.55,21.73111501]
["bitfinex","SOLUSD",1763231677103,69.06763677,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763231677787,70.91375329,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763231683104,71.95051631,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763231684393,72.45051631,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763231684913,71.95051631,142.59,142.56,0.66]
["bitfinex","SOLUSD",1763231687207,69.06763677,142.59,142.56,7.67458863]
["bitfinex","SOLUSD",1763231687616,69.06763677,142.59,142.57,0.72]
["bitfinex","SOLUSD",1763231698396,71.95051631,142.59,142.57,0.72]
["bitfinex","SOLUSD",1763231701822,25.53407954,142.62,142.57,0.72]
["bitfinex","SOLUSD",1763231701823,22.6512,142.62,142.57,7.73404313]
["bitfinex","SOLUSD",1763231702028,2.88287954,142.6,142.57,0.72]
["bitfinex","SOLUSD",1763231702205,2.88287954,142.58,142.56,0.72]
["bitfinex","SOLUSD",1763231707805,0.5,142.6,142.56,0.72]
["bitfinex","SOLUSD",1763231708110,2.88287954,142.58,142.56,0.72]
["bitfinex","SOLUSD",1763231709443,2.88287954,142.57,142.56,2.88287954]
["bitfinex","SOLUSD",1763231709615,3.38287954,142.57,142.56,2.88287954]
["bitfinex","SOLUSD",1763231709927,3.38287954,142.57,142.52,0.72]
["bitfinex","SOLUSD",1763231710134,2.88287954,142.54,142.52,10.50882769]
["bitfinex","SOLUSD",1763231710314,2.88287954,142.53,142.51,10.50882769]
["bitfinex","SOLUSD",1763231711037,2.88287954,142.53,142.52,2.88287954]
["bitfinex","SOLUSD",1763231712230,2.88287954,142.53,142.52,3.54287954]
["bitfinex","SOLUSD",1763231713931,2.88287954,142.53,142.52,2.88287954]
["bitfinex","SOLUSD",1763231714819,2.88287954,142.53,142.52,3.54287954]
["bitfinex","SOLUSD",1763231716930,71.95051631,142.54,142.52,3.54287954]
["bitfinex","SOLUSD",1763231717317,71.95051631,142.54,142.52,0.66]
["bitfinex","SOLUSD",1763231717518,71.95051631,142.54,142.53,9.78882769]
["bitfinex","SOLUSD",1763231718250,69.06763677,142.54,142.53,9.78882769]
["bitfinex","SOLUSD",1763231718543,69.06763677,142.54,142.53,10.44882769]
["bitfinex","SOLUSD",1763231719220,71.95051631,142.54,142.53,10.44882769]
["bitfinex","SOLUSD",1763231722359,71.95051631,142.62,142.54,9.78882769]
["bitfinex","SOLUSD",1763231722643,2.88287954,142.6,142.54,10.44882769]
["bitfinex","SOLUSD",1763231722852,2.88287954,142.6,142.55,0.66]
["bitfinex","SOLUSD",1763231723031,2.88287954,142.6,142.55,21.72963514]
["bitfinex","SOLUSD",1763231723355,2.88287954,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1763231723529,2.88287954,142.6,142.56,7.67459034]
["bitfinex","SOLUSD",1763231723848,2.88287954,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763231724436,2.88287954,142.6,142.58,21.06815548]
["bitfinex","SOLUSD",1763231724840,2.88287954,142.6,142.59,0.66]
["bitfinex","SOLUSD",1763231725451,69.06763677,142.62,142.59,21.72815548]
["bitfinex","SOLUSD",1763231725754,71.95051631,142.66,142.6,9.78882769]
["bitfinex","SOLUSD",1763231725924,71.95051631,142.66,142.6,10.44882769]
["bitfinex","SOLUSD",1763231726121,71.95051631,142.66,142.61,0.66]
["bitfinex","SOLUSD",1763231726336,71.95051631,142.66,142.61,21.72076029]
["bitfinex","SOLUSD",1763231726552,71.95051631,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763231726749,2.88287954,142.66,142.62,0.66]
["bitfinex","SOLUSD",1763231727253,22.6512,142.67,142.62,0.66]
["bitfinex","SOLUSD",1763231727473,22.6512,142.67,142.62,7.67145967]
["bitfinex","SOLUSD",1763231727474,2.88287954,142.66,142.62,7.67145967]
["bitfinex","SOLUSD",1763231727826,2.88287954,142.66,142.63,0.66]
["bitfinex","SOLUSD",1763231729459,2.88287954,142.65,142.63,0.66]
["bitfinex","SOLUSD",1763231729667,2.88287954,142.64,142.61,21.06076029]
["bitfinex","SOLUSD",1763231729865,2.88287954,142.62,142.61,21.06076029]
["bitfinex","SOLUSD",1763231730028,0.5,142.65,142.61,21.06076029]
["bitfinex","SOLUSD",1763231730229,2.88287954,142.63,142.61,21.72076029]
["bitfinex","SOLUSD",1763231731143,2.88287954,142.63,142.61,21.06076029]
["bitfinex","SOLUSD",1763231731739,2.88287954,142.63,142.61,21.72076029]
["bitfinex","SOLUSD",1763231731942,2.88287954,142.63,142.61,21.06076029]
["bitfinex","SOLUSD",1763231733349,71.95051631,142.63,142.61,21.06076029]
["bitfinex","SOLUSD",1763231733736,71.95051631,142.63,142.61,21.72076029]
["bitfinex","SOLUSD",1763231734139,71.95051631,142.63,142.61,0.66]
["bitfinex","SOLUSD",1763231734461,71.95051631,142.63,142.62,21.06371774]
["bitfinex","SOLUSD",1763231734656,69.06763677,142.63,142.62,21.06371774]
["bitfinex","SOLUSD",1763231734863,71.95051631,142.63,142.62,21.06371774]
["bitfinex","SOLUSD",1763231735540,69.06763677,142.63,142.62,21.72371774]
["bitfinex","SOLUSD",1763231735740,71.95051631,142.63,142.62,21.72371774]
["bitfinex","SOLUSD",1763231736661,69.06763677,142.63,142.62,21.72371774]
["bitfinex","SOLUSD",1763231736964,69.56763677,142.7,142.62,56.05328305]
["bitfinex","SOLUSD",1763231737138,2.88287954,142.67,142.64,9.78882769]
["bitfinex","SOLUSD",1763231737539,2.88287954,142.67,142.65,21.71632567]
["bitfinex","SOLUSD",1763231738050,2.88287954,142.67,142.65,0.66]
["bitfinex","SOLUSD",1763231738252,92.21883677,142.7,142.66,21.05632567]
["bitfinex","SOLUSD",1763231738455,2.88287954,142.67,142.66,21.05632567]
["bitfinex","SOLUSD",1763231740342,0.5,142.69,142.66,21.05632567]
["bitfinex","SOLUSD",1763231740859,2.88287954,142.67,142.66,21.05632567]
["bitfinex","SOLUSD",1763231741379,3.38287954,142.67,142.62,0.66]
["bitfinex","SOLUSD",1763231741544,2.88287954,142.65,142.63,2.88287954]
["bitfinex","SOLUSD",1763231741744,2.88287954,142.64,142.63,2.88287954]
["bitfinex","SOLUSD",1763231742347,2.88287954,142.64,142.63,3.54287954]
["bitfinex","SOLUSD",1763231742973,1.84347108,142.65,142.63,3.54287954]
["bitfinex","SOLUSD",1763231744469,1.84347108,142.65,142.63,2.88287954]
["bitfinex","SOLUSD",1763231744770,1.84347108,142.65,142.63,3.60287954]
["bitfinex","SOLUSD",1763231745145,0.5,142.67,142.63,3.60287954]
["bitfinex","SOLUSD",1763231745344,1.84347108,142.66,142.63,3.60287954]
["bitfinex","SOLUSD",1763231746252,1.84347108,142.66,142.64,0.72]
["bitfinex","SOLUSD",1763231746459,1.84347108,142.67,142.64,7.73048996]
["bitfinex","SOLUSD",1763231746668,1.84347108,142.67,142.65,0.72]
["bitfinex","SOLUSD",1763231746970,1.84347108,142.67,142.65,10.50882769]
["bitfinex","SOLUSD",1763231747159,1.84347108,142.68,142.65,10.50882769]
["bitfinex","SOLUSD",1763231747362,1.84347108,142.67,142.65,0.72]
["bitfinex","SOLUSD",1763231747554,1.84347108,142.67,142.66,10.50882769]
["bitfinex","SOLUSD",1763231748663,69.06763677,142.68,142.66,11.22882769]
["bitfinex","SOLUSD",1763231748869,69.06763677,142.68,142.67,0.72]
["bitfinex","SOLUSD",1763231749265,1.84347108,142.7,142.67,21.01765538]
["bitfinex","SOLUSD",1763231749471,1.84347108,142.7,142.68,0.72]
["bitfinex","SOLUSD",1763231749881,1.84347108,142.7,142.69,20.29765538]
["bitfinex","SOLUSD",1763231752782,0.2,142.71,142.69,21.01765538]
["bitfinex","SOLUSD",1763231753080,0.2,142.71,142.7,0.72]
["bitfinex","SOLUSD",1763231753488,0.2,142.71,142.7,21.77041574]
["bitfinex","SOLUSD",1763231757284,0.2,142.71,142.7,31.55924343]
["bitfinex","SOLUSD",1763231757504,0.2,142.71,142.7,38.5669519]
["bitfinex","SOLUSD",1763231758990,0.2,142.71,142.7,31.55924343]
["bitfinex","SOLUSD",1763231759680,0.2,142.71,142.7,38.5669519]
["bitfinex","SOLUSD",1763231773073,0.2,142.71,142.7,31.52924343]
["bitfinex","SOLUSD",1763231773505,0.2,142.71,142.7,38.5369519]
["bitfinex","SOLUSD",1763231773710,0.2,142.71,142.7,30.83924343]
["bitfinex","SOLUSD",1763231774413,2.54347108,142.71,142.66,9.78882769]
["bitfinex","SOLUSD",1763231774578,2.54347108,142.71,142.68,12.59554978]
["bitfinex","SOLUSD",1763231774773,0.7,142.71,142.68,12.59554978]
["bitfinex","SOLUSD",1763231775789,0.7,142.71,142.68,19.60422785]
["bitfinex","SOLUSD",1763231776388,0.7,142.71,142.68,20.29422785]
["bitfinex","SOLUSD",1763231776716,2.54347108,142.71,142.68,20.29422785]
["bitfinex","SOLUSD",1763231777808,2.54347108,142.71,142.68,13.28554978]
["bitfinex","SOLUSD",1763231780323,2.54347108,142.71,142.68,20.29422085]
["bitfinex","SOLUSD",1763231780617,2.54347108,142.71,142.68,13.28554978]
["bitfinex","SOLUSD",1763231781330,0.2,142.71,142.7,9.78882769]
["bitfinex","SOLUSD",1763231781489,0.2,142.71,142.7,10.47882769]
["bitfinex","SOLUSD",1763231781688,0.2,142.74,142.7,40.13773616]
["bitfinex","SOLUSD",1763231781996,0.2,142.74,142.72,9.78882769]
["bitfinex","SOLUSD",1763231782399,0.2,142.74,142.73,0.69]
["bitfinex","SOLUSD",1763231782718,0.2,142.74,142.73,3.49554094]
["bitfinex","SOLUSD",1763231783094,0.2,142.74,142.73,12.59436863]
["bitfinex","SOLUSD",1763231783329,0.2,142.74,142.72,9.78882769]
["bitfinex","SOLUSD",1763231783517,0.2,142.74,142.72,12.59476224]
["bitfinex","SOLUSD",1763231783705,0.2,142.74,142.72,19.60144367]
["bitfinex","SOLUSD",1763231783911,0.2,142.74,142.72,16.79550912]
["bitfinex","SOLUSD",1763231784227,0.2,142.74,142.73,2.80593455]
["bitfinex","SOLUSD",1763231786421,0.2,142.74,142.73,3.49593455]
["bitfinex","SOLUSD",1763231787400,0.2,142.74,142.73,2.80593455]
["bitfinex","SOLUSD",1763231788198,0.2,142.74,142.73,9.81217009]
["bitfinex","SOLUSD",1763231788607,0.2,142.74,142.73,2.80593455]
["bitfinex","SOLUSD",1763231790223,0.2,142.74,142.73,9.81217009]
["bitfinex","SOLUSD",1763231796920,0.2,142.74,142.73,10.50217009]
["bitfinex","SOLUSD",1763231797119,67.16763677,142.76,142.74,9.78882769]
["bitfinex","SOLUSD",1763231797299,67.16763677,142.76,142.74,10.47882769]
["bitfinex","SOLUSD",1763231797802,67.16763677,142.76,142.74,27.99502079]
["bitfinex","SOLUSD",1763231798003,0.5,142.75,142.73,16.79506323]
["bitfinex","SOLUSD",1763231798222,69.51110785,142.76,142.73,38.52809623]
["bitfinex","SOLUSD",1763231798817,67.66763677,142.76,142.73,38.52809623]
["bitfinex","SOLUSD",1763231799129,69.51110785,142.76,142.73,38.52809623]
["bitfinex","SOLUSD",1763231799843,67.16763677,142.76,142.74,10.47882769]
["bitfinex","SOLUSD",1763231800136,67.16763677,142.76,142.74,9.78882769]
["bitfinex","SOLUSD",1763231801916,67.66763677,142.76,142.74,9.78882769]
["bitfinex","SOLUSD",1763231802116,67.66763677,142.76,142.74,16.79452349]
["bitfinex","SOLUSD",1763231803813,67.66763677,142.76,142.74,37.83608056]
["bitfinex","SOLUSD",1763231804446,67.16763677,142.76,142.74,37.83608056]
["bitfinex","SOLUSD",1763231805652,70.5432334,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763231805817,70.5432334,142.76,142.73,21.733033]
["bitfinex","SOLUSD",1763231806210,70.5432334,142.76,142.73,21.043033]
["bitfinex","SOLUSD",1763231806738,70.5432334,142.76,142.73,28.04924509]
["bitfinex","SOLUSD",1763231809035,70.5432334,142.76,142.72,0.66]
["bitfinex","SOLUSD",1763231809446,70.5432334,142.76,142.72,21.70450913]
["bitfinex","SOLUSD",1763231810445,70.5432334,142.76,142.72,28.71123166]
["bitfinex","SOLUSD",1763231812342,70.5432334,142.76,142.73,0.66]
["bitfinex","SOLUSD",1763231813241,70.5432334,142.76,142.73,7.66620208]
["bitfinex","SOLUSD",1763231813719,67.66763677,142.76,142.73,28.71071121]
["bitfinex","SOLUSD",1763231814928,67.16763677,142.76,142.74,0.66]
["bitfinex","SOLUSD",1763231815640,67.16763677,142.76,142.75,0.66]
["bitfinex","SOLUSD",1763231815847,67.16763677,142.76,142.74,0.66]
["bitfinex","SOLUSD",1763231816340,67.16763677,142.76,142.74,21.70155707]
["bitfinex","SOLUSD",1763231816548,67.16763677,142.76,142.75,0.66]
["bitfinex","SOLUSD",1763231816738,67.16763677,142.76,142.75,7.66525394]
["bitfinex","SOLUSD",1763231816942,67.16763677,142.76,142.75,17.45408163]
["bitfinex","SOLUSD",1763231817241,67.16763677,142.76,142.75,38.49416298]
["bitfinex","SOLUSD",1763231818348,0.2,142.77,142.76,9.78882769]
["bitfinex","SOLUSD",1763231818534,0.2,142.77,142.76,17.45359092]
["bitfinex","SOLUSD",1763231819365,0.2,142.78,142.76,17.45359092]
["bitfinex","SOLUSD",1763231819655,0.2,142.78,142.77,33.10002769]
["bitfinex","SOLUSD",1763231820041,0.2,142.78,142.77,35.90438847]
["bitfinex","SOLUSD",1763231820647,0.2,142.79,142.78,16.79260973]
["bitfinex","SOLUSD",1763231820952,0.2,142.79,142.78,17.45260973]
["bitfinex","SOLUSD",1763231821141,0.2,142.81,142.8,22.6512]
["bitfinex","SOLUSD",1763231821640,0.2,142.81,142.8,23.3112]
["bitfinex","SOLUSD",1763231822742,0.2,142.81,142.8,40.10282881]
["bitfinex","SOLUSD",1763231822942,0.2,142.81,142.78,7.66363229]
["bitfinex","SOLUSD",1763231823142,3.57559663,142.81,142.77,20.2572645]
["bitfinex","SOLUSD",1763231823457,3.57559663,142.81,142.77,10.46843681]
["bitfinex","SOLUSD",1763231823642,3.57559663,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763231824042,0.7,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763231825033,0.7,142.81,142.78,0.66]
["bitfinex","SOLUSD",1763231826761,2.87559663,142.8,142.77,2.80436078]
["bitfinex","SOLUSD",1763231826966,3.37559663,142.8,142.77,2.80436078]
["bitfinex","SOLUSD",1763231827147,3.37559663,142.8,142.77,3.46436078]
["bitfinex","SOLUSD",1763231827343,3.37559663,142.8,142.77,2.80436078]
["bitfinex","SOLUSD",1763231827665,0.5,142.79,142.77,2.80436078]
["bitfinex","SOLUSD",1763231827966,3.37559663,142.8,142.77,2.80436078]
["bitfinex","SOLUSD",1763231829450,3.37559663,142.8,142.77,9.80846587]
["bitfinex","SOLUSD",1763231829963,3.37559663,142.8,142.77,7.00410509]
["bitfinex","SOLUSD",1763231830268,3.37559663,142.8,142.78,21.03713053]
["bitfinex","SOLUSD",1763231831140,3.37559663,142.8,142.77,7.00410509]
["bitfinex","SOLUSD",1763231831561,70.2432334,142.81,142.77,7.00410509]
["bitfinex","SOLUSD",1763231831867,70.2432334,142.81,142.78,0.7]
["bitfinex","SOLUSD",1763231832866,67.36763677,142.81,142.78,10.48882769]
["bitfinex","SOLUSD",1763231833075,67.36763677,142.81,142.79,0.72]
["bitfinex","SOLUSD",1763231833570,0.2,142.81,142.8,16.79162881]
["bitfinex","SOLUSD",1763231833873,0.2,142.81,142.8,17.51162881]
["bitfinex","SOLUSD",1763231838680,1e-08,142.82,142.8,67.51162881]
["bitfinex","SOLUSD",1763231838857,1e-08,142.82,142.81,10.50882769]
["bitfinex","SOLUSD",1763231839051,0.2,142.85,142.84,22.6512]
["bitfinex","SOLUSD",1763231839558,0.2,142.85,142.84,23.3712]
["bitfinex","SOLUSD",1763231840260,0.2,142.85,142.84,30.3720401]
["bitfinex","SOLUSD",1763231841287,0.2,142.85,142.84,40.16086779]
["bitfinex","SOLUSD",1763231845472,0.2,142.85,142.82,9.78882769]
["bitfinex","SOLUSD",1763231845473,0.7,142.85,142.82,9.78882769]
["bitfinex","SOLUSD",1763231848214,0.5,142.84,142.81,20.51306423]
["bitfinex","SOLUSD",1763231848372,0.5,142.84,142.81,9.78882769]
["bitfinex","SOLUSD",1763231848576,0.5,142.84,142.81,31.25979846]
["bitfinex","SOLUSD",1763231848896,0.5,142.84,142.81,9.78882769]
["bitfinex","SOLUSD",1763231849098,0.5,142.84,142.81,16.79086447]
["bitfinex","SOLUSD",1763231849283,3.57559663,142.85,142.81,17.51086447]
["bitfinex","SOLUSD",1763231849893,0.7,142.85,142.81,17.51086447]
["bitfinex","SOLUSD",1763231850094,3.57559663,142.85,142.81,17.51086447]
["bitfinex","SOLUSD",1763231851510,3.57559663,142.85,142.82,0.72]
["bitfinex","SOLUSD",1763231851511,0.2,142.85,142.82,0.72]
["bitfinex","SOLUSD",1763231853112,0.2,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1763231854106,0.2,142.85,142.84,10.50882769]
["bitfinex","SOLUSD",1763231855193,0.2,142.85,142.84,17.50966779]
["bitfinex","SOLUSD",1763231855885,0.2,142.85,142.84,10.50882769]
["bitfinex","SOLUSD",1763231856195,0.2,142.85,142.84,17.50966779]
["bitfinex","SOLUSD",1763231857583,0.2,142.86,142.85,9.78882769]
["bitfinex","SOLUSD",1763231857885,0.2,142.86,142.85,10.50882769]
["bitfinex","SOLUSD",1763231858309,0.2,142.86,142.85,13.31161646]
["bitfinex","SOLUSD",1763231859713,0.2,142.86,142.85,17.5091777]
["bitfinex","SOLUSD",1763231861920,0.2,142.86,142.85,20.31216287]
["bitfinex","SOLUSD",1763231869518,0.2,142.88,142.85,20.31216287]
["bitfinex","SOLUSD",1763231869519,0.2,142.88,142.87,22.6512]
["bitfinex","SOLUSD",1763231869721,0.2,142.88,142.87,32.44002769]
["bitfinex","SOLUSD",1763231869908,0.2,142.88,142.87,33.11002769]
["bitfinex","SOLUSD",1763231870424,0.2,142.88,142.87,32.44002769]
["bitfinex","SOLUSD",1763231870600,0.2,142.88,142.87,22.6512]
["bitfinex","SOLUSD",1763231870801,0.2,142.88,142.85,0.67]
["bitfinex","SOLUSD",1763231871019,0.2,142.88,142.86,9.78882769]
["bitfinex","SOLUSD",1763231871524,0.2,142.88,142.86,10.45882769]
["bitfinex","SOLUSD",1763231871702,0.2,142.88,142.85,9.78882769]
["bitfinex","SOLUSD",1763231871904,0.7,142.88,142.85,9.78882769]
["bitfinex","SOLUSD",1763231872116,0.7,142.88,142.85,10.45882769]
["bitfinex","SOLUSD",1763231872320,0.2,142.88,142.85,10.45882769]
["bitfinex","SOLUSD",1763231873125,2.53646038,142.88,142.84,9.78882769]
["bitfinex","SOLUSD",1763231873298,0.2,142.88,142.85,0.67]
["bitfinex","SOLUSD",1763231873500,0.7,142.88,142.85,7.66987348]
["bitfinex","SOLUSD",1763231874198,0.7,142.88,142.85,6.99987348]
["bitfinex","SOLUSD",1763231874401,0.5,142.87,142.84,16.78955659]
["bitfinex","SOLUSD",1763231874817,2.33646038,142.87,142.84,9.78882769]
["bitfinex","SOLUSD",1763231875013,2.33646038,142.87,142.84,16.7894735]
["bitfinex","SOLUSD",1763231875222,2.33646038,142.87,142.84,7.00064581]
["bitfinex","SOLUSD",1763231875527,0.5,142.86,142.84,7.00064581]
["bitfinex","SOLUSD",1763231875732,2.33646038,142.86,142.83,9.78882769]
["bitfinex","SOLUSD",1763231876103,0.5,142.85,142.83,9.78882769]
["bitfinex","SOLUSD",1763231876736,2.33646038,142.85,142.82,29.65255093]
["bitfinex","SOLUSD",1763231877602,0.5,142.85,142.82,30.32255093]
["bitfinex","SOLUSD",1763231877916,2.33646038,142.86,142.82,30.32255093]
["bitfinex","SOLUSD",1763231878114,2.33646038,142.86,142.83,9.78882769]
["bitfinex","SOLUSD",1763231879234,2.33646038,142.86,142.83,16.78975709]
["bitfinex","SOLUSD",1763231879929,67.36763677,142.88,142.84,0.67]
["bitfinex","SOLUSD",1763231879930,67.86763677,142.88,142.84,0.67]
["bitfinex","SOLUSD",1763231880226,2.33646038,142.87,142.83,16.78975709]
["bitfinex","SOLUSD",1763231880427,1.83646038,142.86,142.82,23.3212]
["bitfinex","SOLUSD",1763231880602,2.33646038,142.87,142.83,0.67]
["bitfinex","SOLUSD",1763231880807,2.33646038,142.87,142.83,10.45882769]
["bitfinex","SOLUSD",1763231881231,1.83646038,142.84,142.8,21.02828304]
["bitfinex","SOLUSD",1763231881405,1.83646038,142.84,142.8,9.78882769]
["bitfinex","SOLUSD",1763231881739,2.33646038,142.84,142.8,10.45882769]
["bitfinex","SOLUSD",1763231881905,2.33646038,142.84,142.8,31.1350915]
["bitfinex","SOLUSD",1763231882101,2.33646038,142.84,142.8,10.45882769]
["bitfinex","SOLUSD",1763231882528,2.33646038,142.85,142.81,0.67]
["bitfinex","SOLUSD",1763231882834,1.83646038,142.84,142.81,0.67]
["bitfinex","SOLUSD",1763231884208,2.33646038,142.84,142.81,0.67]
["bitfinex","SOLUSD",1763231885238,1.83646038,142.84,142.78,30.82005906]
["bitfinex","SOLUSD",1763231885450,90.01883677,142.88,142.7,61.8]
["bitfinex","SOLUSD",1763231885451,0.5,142.83,142.76,9.78882769]
["bitfinex","SOLUSD",1763231885739,0.5,142.83,142.76,10.45882769]
["bitfinex","SOLUSD",1763231885740,1.83646038,142.79,142.76,10.45882769]
["bitfinex","SOLUSD",1763231885912,1.83646038,142.8,142.76,10.45882769]
["bitfinex","SOLUSD",1763231886107,22.46560144,142.83,142.77,0.67]
["bitfinex","SOLUSD",1763231886304,67.36763677,142.88,142.78,9.78882769]
["bitfinex","SOLUSD",1763231886526,1.83646038,142.85,142.78,30.73062695]
["bitfinex","SOLUSD",1763231886735,1.83646038,142.85,142.79,0.67]
["bitfinex","SOLUSD",1763231887237,1.83646038,142.84,142.79,0.67]
["bitfinex","SOLUSD",1763231887407,1.83646038,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1763231887633,1.83646038,142.86,142.81,9.78882769]
["bitfinex","SOLUSD",1763231887814,1.83646038,142.86,142.81,10.45882769]
["bitfinex","SOLUSD",1763231888031,1.83646038,142.86,142.82,0.67]
["bitfinex","SOLUSD",1763231890114,1.83646038,142.86,142.82,7.67173623]
["bitfinex","SOLUSD",1763231890316,67.16763677,142.87,142.83,9.78882769]
["bitfinex","SOLUSD",1763231890517,0.2,142.88,142.83,10.45882769]
["bitfinex","SOLUSD",1763231890739,0.2,142.88,142.84,0.67]
["bitfinex","SOLUSD",1763231891840,0.2,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1763231892448,0.2,142.88,142.86,0.72]
["bitfinex","SOLUSD",1763231893940,0.2,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1763231894127,0.2,142.88,142.85,7.72035001]
["bitfinex","SOLUSD",1763231895535,0.2,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1763231895834,0.2,142.88,142.85,7.72035001]
["bitfinex","SOLUSD",1763231896736,0.2,142.88,142.86,0.72]
["bitfinex","SOLUSD",1763231897441,0.2,142.88,142.86,30.37105669]
["bitfinex","SOLUSD",1763231900947,0.2,142.88,142.87,0.72]
["bitfinex","SOLUSD",1763231901743,0.2,142.88,142.86,29.65105669]
["bitfinex","SOLUSD",1763231901925,0.2,142.88,142.85,7.72029656]
["bitfinex","SOLUSD",1763231903745,0.2,142.88,142.86,0.72]
["bitfinex","SOLUSD",1763231905552,0.2,142.88,142.86,7.71979657]
["bitfinex","SOLUSD",1763231908546,0.2,142.88,142.85,7.72031567]
["bitfinex","SOLUSD",1763231908734,2.03646038,142.88,142.85,7.72031567]
["bitfinex","SOLUSD",1763231909554,2.03646038,142.88,142.86,0.72]
["bitfinex","SOLUSD",1763231909850,1.83646038,142.87,142.84,7.00051501]
["bitfinex","SOLUSD",1763231910051,1.83646038,142.87,142.84,7.72051501]
["bitfinex","SOLUSD",1763231910437,1.83646038,142.86,142.82,3.52337807]
["bitfinex","SOLUSD",1763231910753,1.83646038,142.86,142.82,0.72]
["bitfinex","SOLUSD",1763231910932,1.83646038,142.85,142.8,12.5927953]
["bitfinex","SOLUSD",1763231911135,1.83646038,142.85,142.81,23.3712]
["bitfinex","SOLUSD",1763231911345,1.83646038,142.85,142.82,0.72]
["bitfinex","SOLUSD",1763231912037,1.83646038,142.84,142.8,16.79161871]
["bitfinex","SOLUSD",1763231912234,1.83646038,142.84,142.81,23.3712]
["bitfinex","SOLUSD",1763231912445,1.83646038,142.84,142.81,30.37350445]
["bitfinex","SOLUSD",1763231912647,1.83646038,142.84,142.81,23.3712]
["bitfinex","SOLUSD",1763231913047,1.83646038,142.84,142.81,30.3734472]
["bitfinex","SOLUSD",1763231913539,1.83646038,142.85,142.82,0.72]
["bitfinex","SOLUSD",1763231914556,1.83646038,142.84,142.82,0.72]
["bitfinex","SOLUSD",1763231917749,1.83646038,142.83,142.79,2.80396761]
["bitfinex","SOLUSD",1763231917948,1.83646038,142.8,142.77,16.82]
["bitfinex","SOLUSD",1763231918133,1.83646038,142.8,142.76,0.72]
["bitfinex","SOLUSD",1763231918134,1.83646038,142.78,142.76,0.72]
["bitfinex","SOLUSD",1763231918328,1.83646038,142.77,142.76,0.72]
["bitfinex","SOLUSD",1763231918528,1.83646038,142.77,142.71,3.65905132]
["bitfinex","SOLUSD",1763231918529,1.83646038,142.77,142.74,10.50882769]
["bitfinex","SOLUSD",1763231918738,1.83646038,142.77,142.75,0.72]
["bitfinex","SOLUSD",1763231921341,7.34584152,142.8,142.75,0.72]
["bitfinex","SOLUSD",1763231922855,7.34584152,142.8,142.75,7.72510451]
["bitfinex","SOLUSD",1763231923858,7.34584152,142.8,142.75,0.72]
["bitfinex","SOLUSD",1763231924957,2.87589882,142.76,142.71,0.7]
["bitfinex","SOLUSD",1763231925272,2.87589882,142.76,142.72,10.48882769]
["bitfinex","SOLUSD",1763231925638,2.87589882,142.75,142.73,0.7]
["bitfinex","SOLUSD",1763231926962,2.87589882,142.74,142.72,0.7]
["bitfinex","SOLUSD",1763231928433,2.87589882,142.75,142.72,7.70669572]
["bitfinex","SOLUSD",1763231928631,2.87589882,142.75,142.72,0.7]
["bitfinex","SOLUSD",1763231931067,67.16763677,142.78,142.72,7.70672078]
["bitfinex","SOLUSD",1763231931274,2.87589882,142.75,142.72,7.70672078]
["bitfinex","SOLUSD",1763231932042,2.87589882,142.75,142.73,0.7]
["bitfinex","SOLUSD",1763231932773,67.16763677,142.78,142.73,0.7]
["bitfinex","SOLUSD",1763231933081,2.87589882,142.76,142.73,0.7]
["bitfinex","SOLUSD",1763231933378,67.16763677,142.78,142.73,7.70622802]
["bitfinex","SOLUSD",1763231933379,70.04353559,142.78,142.73,7.70622802]
["bitfinex","SOLUSD",1763231933571,67.16763677,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763231933881,67.16763677,142.78,142.74,10.48882769]
["bitfinex","SOLUSD",1763231934082,70.04353559,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763231934362,2.87589882,142.77,142.75,0.7]
["bitfinex","SOLUSD",1763231934951,67.16763677,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763231935148,2.87589882,142.77,142.75,0.7]
["bitfinex","SOLUSD",1763231935658,67.16763677,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763231935659,70.04353559,142.78,142.75,7.7052283]
["bitfinex","SOLUSD",1763231936267,70.04353559,142.78,142.76,0.7]
["bitfinex","SOLUSD",1763231936470,67.16763677,142.78,142.76,0.7]
["bitfinex","SOLUSD",1763231936664,67.16763677,142.78,142.76,7.7043102]
["bitfinex","SOLUSD",1763231937043,67.16763677,142.78,142.77,0.7]
["bitfinex","SOLUSD",1763231937243,70.04353559,142.78,142.75,7.70506233]
["bitfinex","SOLUSD",1763231937548,70.04353559,142.78,142.76,0.7]
["bitfinex","SOLUSD",1763231937871,2.87589882,142.77,142.74,0.7]
["bitfinex","SOLUSD",1763231938063,2.87589882,142.77,142.75,0.7]
["bitfinex","SOLUSD",1763231938669,67.16763677,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763231938969,67.16763677,142.78,142.75,7.70521077]
["bitfinex","SOLUSD",1763231939154,70.04353559,142.78,142.75,7.70521077]
["bitfinex","SOLUSD",1763231939484,70.04353559,142.78,142.76,0.7]
["bitfinex","SOLUSD",1763231939768,70.04353559,142.78,142.74,17.49439392]
["bitfinex","SOLUSD",1763231939967,70.04353559,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763231940863,67.16763677,142.78,142.74,9.78882769]
["bitfinex","SOLUSD",1763231941075,2.87589882,142.77,142.75,0.7]
["bitfinex","SOLUSD",1763231941944,2.87589882,142.76,142.73,22.6512]
["bitfinex","SOLUSD",1763231942171,2.87589882,142.75,142.72,0.7]
["bitfinex","SOLUSD",1763231942339,2.87589882,142.74,142.72,0.7]
["bitfinex","SOLUSD",1763231944860,2.87589882,142.75,142.72,7.70669096]
["bitfinex","SOLUSD",1763231945186,2.87589882,142.75,142.72,0.7]
["bitfinex","SOLUSD",1763231945860,2.87589882,142.74,142.7,60.88025643]
["bitfinex","SOLUSD",1763231946160,2.87589882,142.74,142.71,0.7]
["bitfinex","SOLUSD",1763231946561,2.87589882,142.73,142.7,40.14739439]
["bitfinex","SOLUSD",1763231947567,2.87589882,142.72,142.7,9.78882769]
["bitfinex","SOLUSD",1763231948289,2.87589882,142.71,142.69,0.7]
["bitfinex","SOLUSD",1763231948968,2.87589882,142.72,142.69,0.7]
["bitfinex","SOLUSD",1763231949180,2.87589882,142.73,142.69,7.70784153]
["bitfinex","SOLUSD",1763231949568,2.87589882,142.73,142.7,0.7]
["bitfinex","SOLUSD",1763231951373,2.87589882,142.73,142.7,7.70748475]
["bitfinex","SOLUSD",1763231951684,2.87589882,142.72,142.7,0.66]
["bitfinex","SOLUSD",1763231952064,2.87589882,142.73,142.7,0.66]
["bitfinex","SOLUSD",1763231952260,70.04353559,142.76,142.71,9.78882769]
["bitfinex","SOLUSD",1763231952472,70.04353559,142.76,142.72,0.66]
["bitfinex","SOLUSD",1763231952898,70.04353559,142.76,142.72,21.70450913]
["bitfinex","SOLUSD",1763231953401,2.87589882,142.77,142.73,10.43882769]
["bitfinex","SOLUSD",1763231953779,2.87589882,142.77,142.74,0.65]
["bitfinex","SOLUSD",1763231954303,2.87589882,142.78,142.74,0.65]
["bitfinex","SOLUSD",1763231954475,2.87589882,142.77,142.74,0.65]
["bitfinex","SOLUSD",1763231956490,2.87589882,142.77,142.74,28.69708853]
["bitfinex","SOLUSD",1763231956794,2.87589882,142.77,142.75,0.65]
["bitfinex","SOLUSD",1763231959888,2.87589882,142.78,142.75,0.65]
["bitfinex","SOLUSD",1763231961185,70.04353559,142.79,142.75,0.65]
["bitfinex","SOLUSD",1763231961384,70.04353559,142.79,142.75,7.65513379]
["bitfinex","SOLUSD",1763231961583,67.16763677,142.79,142.75,7.65513379]
["bitfinex","SOLUSD",1763231961875,67.16763677,142.79,142.76,0.65]
["bitfinex","SOLUSD",1763231963290,67.16763677,142.79,142.76,7.65467921]
["bitfinex","SOLUSD",1763231963502,67.16763677,142.79,142.76,28.69328505]
["bitfinex","SOLUSD",1763231963796,67.16763677,142.79,142.77,0.65]
["bitfinex","SOLUSD",1763231963969,67.16763677,142.79,142.78,9.78882769]
["bitfinex","SOLUSD",1763231964166,70.04353559,142.83,142.78,9.78882769]
["bitfinex","SOLUSD",1763231964370,70.04353559,142.83,142.79,0.65]
["bitfinex","SOLUSD",1763231964573,70.04353559,142.83,142.79,21.68418054]
["bitfinex","SOLUSD",1763231964802,67.16763677,142.83,142.8,9.78882769]
["bitfinex","SOLUSD",1763231964980,70.04353559,142.83,142.8,10.43882769]
["bitfinex","SOLUSD",1763231965180,2.87589882,142.81,142.77,0.65]
["bitfinex","SOLUSD",1763231965499,2.87589882,142.81,142.78,21.03565543]
["bitfinex","SOLUSD",1763231966304,67.16763677,142.83,142.78,21.03565543]
["bitfinex","SOLUSD",1763231966477,22.8512,142.88,142.78,21.03565543]
["bitfinex","SOLUSD",1763231966478,2.87589882,142.8,142.78,21.03565543]
["bitfinex","SOLUSD",1763231967100,2.87589882,142.8,142.78,0.65]
["bitfinex","SOLUSD",1763231968398,70.04353559,142.82,142.79,9.78882769]
["bitfinex","SOLUSD",1763231968700,67.16763677,142.82,142.79,9.78882769]
["bitfinex","SOLUSD",1763231968899,67.16763677,142.82,142.8,0.65]
["bitfinex","SOLUSD",1763231969500,70.04353559,142.82,142.8,0.65]
["bitfinex","SOLUSD",1763231970175,2.87589882,142.81,142.78,0.65]
["bitfinex","SOLUSD",1763231970580,2.87589882,142.8,142.77,9.78882769]
["bitfinex","SOLUSD",1763231970806,2.87589882,142.8,142.77,10.43882769]
["bitfinex","SOLUSD",1763231970991,2.87589882,142.8,142.78,0.65]
["bitfinex","SOLUSD",1763231974794,2.87589882,142.81,142.78,0.65]
["bitfinex","SOLUSD",1763231980106,2.87589882,142.8,142.78,0.65]
["bitfinex","SOLUSD",1763231981012,2.87589882,142.81,142.78,0.65]
["bitfinex","SOLUSD",1763231985115,2.87589882,142.8,142.78,0.65]
["bitfinex","SOLUSD",1763231985317,2.87589882,142.81,142.78,0.65]
["bitfinex","SOLUSD",1763231986321,70.04353559,142.82,142.78,7.65376524]
["bitfinex","SOLUSD",1763231986695,70.04353559,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763231986927,69.00670079,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763231987529,67.16763677,142.82,142.79,7.7030408]
["bitfinex","SOLUSD",1763231987920,67.16763677,142.82,142.8,0.7]
["bitfinex","SOLUSD",1763231988704,67.16763677,142.82,142.81,9.78882769]
["bitfinex","SOLUSD",1763231988923,1.83906402,142.84,142.81,9.78882769]
["bitfinex","SOLUSD",1763231989126,67.16763677,142.87,142.81,9.78882769]
["bitfinex","SOLUSD",1763231989127,1.83906402,142.85,142.82,0.7]
["bitfinex","SOLUSD",1763231989302,1.83906402,142.84,142.82,0.7]
["bitfinex","SOLUSD",1763231989698,1.83906402,142.83,142.77,0.7]
["bitfinex","SOLUSD",1763231989914,1.83906402,142.79,142.77,0.7]
["bitfinex","SOLUSD",1763231990200,1.83906402,142.79,142.77,21.73713053]
["bitfinex","SOLUSD",1763231990621,1.83906402,142.79,142.78,0.7]
["bitfinex","SOLUSD",1763231993537,1.83906402,142.8,142.78,0.7]
["bitfinex","SOLUSD",1763231994248,1.83906402,142.79,142.78,0.7]
["bitfinex","SOLUSD",1763231997443,1.83906402,142.79,142.75,0.7]
["bitfinex","SOLUSD",1763231997617,1.83906402,142.77,142.75,10.48882769]
["bitfinex","SOLUSD",1763231997815,1.83906402,142.78,142.75,33.14002769]
["bitfinex","SOLUSD",1763231998226,1.83906402,142.78,142.76,0.7]
["bitfinex","SOLUSD",1763232004341,1.83906402,142.79,142.76,7.70451389]
["bitfinex","SOLUSD",1763232004850,1.83906402,142.79,142.77,0.7]
["bitfinex","SOLUSD",1763232005138,1.83906402,142.78,142.77,0.7]
["bitfinex","SOLUSD",1763232007623,67.16763677,142.81,142.77,0.7]
["bitfinex","SOLUSD",1763232007820,67.16763677,142.81,142.77,7.70426839]
["bitfinex","SOLUSD",1763232008022,1.83906402,142.79,142.78,0.7]
["bitfinex","SOLUSD",1763232008331,1.83906402,142.8,142.78,0.7]
["bitfinex","SOLUSD",1763232008940,1.83906402,142.79,142.76,21.73860584]
["bitfinex","SOLUSD",1763232009264,1.83906402,142.78,142.77,0.7]
["bitfinex","SOLUSD",1763232009565,1.83906402,142.79,142.77,0.7]
["bitfinex","SOLUSD",1763232013834,1.83906402,142.78,142.77,0.7]
["bitfinex","SOLUSD",1763232018626,1.83906402,142.79,142.77,0.7]
["bitfinex","SOLUSD",1763232018829,1.83906402,142.78,142.77,0.7]
["bitfinex","SOLUSD",1763232022465,1.83906402,142.78,142.75,0.66]
["bitfinex","SOLUSD",1763232022629,1.83906402,142.76,142.73,7.00596004]
["bitfinex","SOLUSD",1763232022953,1.83906402,142.76,142.73,9.78882769]
["bitfinex","SOLUSD",1763232023329,1.83906402,142.76,142.74,0.66]
["bitfinex","SOLUSD",1763232023544,1.83906402,142.75,142.73,10.44882769]
["bitfinex","SOLUSD",1763232023747,1.83906402,142.74,142.71,0.66]
["bitfinex","SOLUSD",1763232023954,1.83906402,142.72,142.71,0.66]
["bitfinex","SOLUSD",1763232024155,1.83906402,142.72,142.69,9.78882769]
["bitfinex","SOLUSD",1763232024361,1.83906402,142.72,142.7,0.66]
["bitfinex","SOLUSD",1763232031367,1.83906402,142.73,142.7,7.66766805]
["bitfinex","SOLUSD",1763232031761,1.83906402,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763232034875,67.16763677,142.76,142.71,7.6671175]
["bitfinex","SOLUSD",1763232035170,69.00670079,142.75,142.71,7.6671175]
["bitfinex","SOLUSD",1763232035378,69.00670079,142.75,142.72,0.66]
["bitfinex","SOLUSD",1763232037852,1.83906402,142.73,142.71,0.66]
["bitfinex","SOLUSD",1763232041670,1.83906402,142.72,142.71,0.66]
["bitfinex","SOLUSD",1763232042579,1.83906402,142.72,142.7,9.78882769]
["bitfinex","SOLUSD",1763232042789,1.83906402,142.72,142.69,9.78882769]
["bitfinex","SOLUSD",1763232042951,1.83906402,142.72,142.7,0.66]
["bitfinex","SOLUSD",1763232049074,2.87740605,142.72,142.7,0.66]
["bitfinex","SOLUSD",1763232049776,67.16763677,142.74,142.68,16.79728401]
["bitfinex","SOLUSD",1763232049777,2.87740605,142.71,142.68,9.78882769]
["bitfinex","SOLUSD",1763232049965,2.87740605,142.7,142.68,10.45882769]
["bitfinex","SOLUSD",1763232050685,2.87740605,142.69,142.67,16.92]
["bitfinex","SOLUSD",1763232050993,2.87740605,142.7,142.67,0.77]
["bitfinex","SOLUSD",1763232051198,2.87740605,142.7,142.68,0.67]
["bitfinex","SOLUSD",1763232056088,70.04504282,142.72,142.68,7.67847149]
["bitfinex","SOLUSD",1763232056295,70.04504282,142.72,142.69,0.67]
["bitfinex","SOLUSD",1763232061397,70.04504282,142.72,142.69,7.67819083]
["bitfinex","SOLUSD",1763232061567,2.87740605,142.77,142.73,9.78882769]
["bitfinex","SOLUSD",1763232061773,2.87740605,142.78,142.73,9.78882769]
["bitfinex","SOLUSD",1763232062092,2.87740605,142.78,142.74,0.67]
["bitfinex","SOLUSD",1763232063098,66.44763677,142.79,142.74,0.67]
["bitfinex","SOLUSD",1763232063398,66.44763677,142.79,142.73,9.78882769]
["bitfinex","SOLUSD",1763232063399,2.87740605,142.75,142.7,36.51462764]
["bitfinex","SOLUSD",1763232063578,2.87740605,142.74,142.71,9.78882769]
["bitfinex","SOLUSD",1763232063986,3.53740605,142.74,142.71,10.45882769]
["bitfinex","SOLUSD",1763232064496,2.87740605,142.75,142.71,16.79603355]
["bitfinex","SOLUSD",1763232064794,2.87740605,142.76,142.72,0.67]
["bitfinex","SOLUSD",1763232067394,2.87740605,142.76,142.72,7.67661134]
["bitfinex","SOLUSD",1763232067599,69.32504282,142.76,142.72,7.67661134]
["bitfinex","SOLUSD",1763232067824,69.32504282,142.76,142.73,0.67]
["bitfinex","SOLUSD",1763232070399,66.44763677,142.76,142.73,0.67]
["bitfinex","SOLUSD",1763232070712,66.44763677,142.76,142.73,7.67608184]
["bitfinex","SOLUSD",1763232071083,66.44763677,142.76,142.74,0.67]
["bitfinex","SOLUSD",1763232076518,66.44763677,142.76,142.74,7.67571227]
["bitfinex","SOLUSD",1763232076890,66.44763677,142.76,142.75,0.67]
["bitfinex","SOLUSD",1763232077104,66.44763677,142.76,142.75,7.67525394]
["bitfinex","SOLUSD",1763232077687,66.44763677,142.76,142.75,0.67]
["bitfinex","SOLUSD",1763232080133,66.44763677,142.76,142.75,7.67525394]
["bitfinex","SOLUSD",1763232080433,66.44763677,142.76,142.75,17.46408163]
["bitfinex","SOLUSD",1763232081803,2.87740605,142.82,142.76,9.78882769]
["bitfinex","SOLUSD",1763232082119,2.87740605,142.82,142.77,0.67]
["bitfinex","SOLUSD",1763232082422,0.72,142.83,142.77,0.67]
["bitfinex","SOLUSD",1763232082423,3.59740605,142.83,142.78,9.78882769]
["bitfinex","SOLUSD",1763232082798,3.59740605,142.83,142.79,0.67]
["bitfinex","SOLUSD",1763232083993,3.59740605,142.83,142.79,7.67317451]
["bitfinex","SOLUSD",1763232084522,3.59740605,142.83,142.79,7.00317451]
["bitfinex","SOLUSD",1763232084724,3.59740605,142.83,142.8,0.67]
["bitfinex","SOLUSD",1763232085593,2.87740605,142.82,142.8,0.67]
["bitfinex","SOLUSD",1763232086726,2.87740605,142.82,142.79,0.67]
["bitfinex","SOLUSD",1763232086918,3.59740605,142.83,142.79,0.67]
["bitfinex","SOLUSD",1763232088924,3.59740605,142.83,142.79,7.6732622]
["bitfinex","SOLUSD",1763232089512,3.59740605,142.83,142.79,0.67]
["bitfinex","SOLUSD",1763232090724,3.59740605,142.83,142.76,17.51114113]
["bitfinex","SOLUSD",1763232090725,2.87740605,142.81,142.72,50.0]
["bitfinex","SOLUSD",1763232090930,69.32504282,142.81,142.77,0.67]
["bitfinex","SOLUSD",1763232091221,70.04504282,142.81,142.77,0.67]
["bitfinex","SOLUSD",1763232091727,66.44763677,142.81,142.77,0.67]
["bitfinex","SOLUSD",1763232092124,66.44763677,142.81,142.77,21.70713053]
["bitfinex","SOLUSD",1763232092316,66.44763677,142.81,142.78,0.67]
["bitfinex","SOLUSD",1763232093332,66.44763677,142.81,142.79,16.79211923]
["bitfinex","SOLUSD",1763232093515,2.87740605,142.83,142.76,29.65573593]
["bitfinex","SOLUSD",1763232093830,2.87740605,142.81,142.77,21.70565543]
["bitfinex","SOLUSD",1763232094211,3.59740605,142.81,142.77,21.70565543]
["bitfinex","SOLUSD",1763232094523,22.6512,142.85,142.75,10.45882769]
["bitfinex","SOLUSD",1763232094524,2.87740605,142.78,142.75,10.45882769]
["bitfinex","SOLUSD",1763232094714,2.87740605,142.78,142.75,31.49743353]
["bitfinex","SOLUSD",1763232095531,2.87740605,142.79,142.76,0.67]
["bitfinex","SOLUSD",1763232097333,3.59740605,142.79,142.76,0.67]
["bitfinex","SOLUSD",1763232101246,3.59740605,142.78,142.75,30.82743353]
["bitfinex","SOLUSD",1763232101412,2.87740605,142.78,142.76,0.67]
["bitfinex","SOLUSD",1763232102933,3.59740605,142.79,142.76,0.67]
["bitfinex","SOLUSD",1763232104842,2.87740605,142.78,142.76,0.67]
["bitfinex","SOLUSD",1763232108940,1.83991949,142.78,142.76,0.67]
["bitfinex","SOLUSD",1763232109643,1.83991949,142.79,142.77,9.78882769]
["bitfinex","SOLUSD",1763232110712,2.52991949,142.79,142.77,9.78882769]
["bitfinex","SOLUSD",1763232111339,1.83991949,142.78,142.76,21.70713053]
["bitfinex","SOLUSD",1763232111541,1.83991949,142.78,142.76,0.67]
["bitfinex","SOLUSD",1763232113750,1.83991949,142.78,142.75,21.03860584]
["bitfinex","SOLUSD",1763232113946,2.52991949,142.77,142.75,21.03860584]
["bitfinex","SOLUSD",1763232114121,2.52991949,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763232114322,1.83991949,142.8,142.74,9.78882769]
["bitfinex","SOLUSD",1763232114323,2.52991949,142.76,142.74,21.04155707]
["bitfinex","SOLUSD",1763232114540,2.52991949,142.76,142.73,10.44882769]
["bitfinex","SOLUSD",1763232115340,1.83991949,142.76,142.73,30.83186069]
["bitfinex","SOLUSD",1763232115649,1.83991949,142.76,142.73,31.49186069]
["bitfinex","SOLUSD",1763232115834,0.69,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763232116035,1.83991949,142.76,142.74,0.66]
["bitfinex","SOLUSD",1763232117825,1.83991949,142.75,142.74,0.66]
["bitfinex","SOLUSD",1763232118848,1.83991949,142.76,142.74,0.66]
["bitfinex","SOLUSD",1763232119650,1.83991949,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763232120040,1.83991949,142.77,142.74,21.70155707]
["bitfinex","SOLUSD",1763232120343,0.69,142.81,142.74,28.707274]
["bitfinex","SOLUSD",1763232120533,1.83991949,142.77,142.75,0.66]
["bitfinex","SOLUSD",1763232120859,1.83991949,142.76,142.75,21.70008135]
["bitfinex","SOLUSD",1763232121152,1.83991949,142.76,142.74,10.44882769]
["bitfinex","SOLUSD",1763232121358,1.83991949,142.76,142.74,31.49038476]
["bitfinex","SOLUSD",1763232121652,1.83991949,142.76,142.74,30.83038476]
["bitfinex","SOLUSD",1763232121855,1.83991949,142.76,142.75,0.66]
["bitfinex","SOLUSD",1763232122147,1.83991949,142.76,142.75,7.35967796]
["bitfinex","SOLUSD",1763232122352,1.83991949,142.76,142.72,29.65768859]
["bitfinex","SOLUSD",1763232122353,2.52991949,142.76,142.73,9.78882769]
["bitfinex","SOLUSD",1763232122664,1.83991949,142.75,142.73,7.35967796]
["bitfinex","SOLUSD",1763232122836,1.83991949,142.74,142.72,0.66]
["bitfinex","SOLUSD",1763232123161,1.83991949,142.74,142.72,8.01967796]
["bitfinex","SOLUSD",1763232123356,1.83991949,142.73,142.7,10.44882769]
["bitfinex","SOLUSD",1763232123657,1.83991949,142.72,142.7,17.80850565]
["bitfinex","SOLUSD",1763232123858,22.6512,142.77,142.7,17.80850565]
["bitfinex","SOLUSD",1763232123859,22.6512,142.77,142.71,10.44882769]
["bitfinex","SOLUSD",1763232124038,23.3412,142.77,142.71,10.44882769]
["bitfinex","SOLUSD",1763232124243,1.83991949,142.75,142.72,0.66]
["bitfinex","SOLUSD",1763232124634,1.83991949,142.74,142.72,0.66]
["bitfinex","SOLUSD",1763232125152,23.3412,142.77,142.72,0.66]
["bitfinex","SOLUSD",1763232125461,1.83991949,142.76,142.72,0.66]
["bitfinex","SOLUSD",1763232125856,1.83991949,142.75,142.72,0.66]
["bitfinex","SOLUSD",1763232126057,1.83991949,142.74,142.72,0.66]
["bitfinex","SOLUSD",1763232126367,1.83991949,142.74,142.72,10.44882769]
["bitfinex","SOLUSD",1763232128437,1.83991949,142.73,142.71,9.78882769]
["bitfinex","SOLUSD",1763232128637,1.83991949,142.73,142.71,20.89765538]
["bitfinex","SOLUSD",1763232128836,2.52991949,142.74,142.71,20.23765538]
["bitfinex","SOLUSD",1763232129365,2.52991949,142.74,142.71,20.89765538]
["bitfinex","SOLUSD",1763232129659,1.83991949,142.73,142.71,20.89765538]
["bitfinex","SOLUSD",1763232130353,2.52991949,142.74,142.71,20.89765538]
["bitfinex","SOLUSD",1763232130546,0.69,142.74,142.71,20.89765538]
["bitfinex","SOLUSD",1763232130752,2.52991949,142.74,142.71,20.89765538]
["bitfinex","SOLUSD",1763232130930,1.83991949,142.74,142.71,20.89765538]
["bitfinex","SOLUSD",1763232132463,1.83991949,142.74,142.71,10.44882769]
["bitfinex","SOLUSD",1763232132653,1.83991949,142.74,142.7,16.79650874]
["bitfinex","SOLUSD",1763232132963,1.83991949,142.74,142.72,0.69]
["bitfinex","SOLUSD",1763232133164,1.83991949,142.74,142.71,10.50882769]
["bitfinex","SOLUSD",1763232133536,0.69,142.75,142.71,9.78882769]
["bitfinex","SOLUSD",1763232133734,66.44763677,142.76,142.72,0.72]
["bitfinex","SOLUSD",1763232134768,68.28755626,142.76,142.72,0.72]
["bitfinex","SOLUSD",1763232134973,2.51991949,142.75,142.72,0.72]
["bitfinex","SOLUSD",1763232135977,68.28755626,142.76,142.72,0.72]
["bitfinex","SOLUSD",1763232136472,66.44763677,142.76,142.72,7.72672415]
["bitfinex","SOLUSD",1763232136652,68.28755626,142.76,142.72,0.72]
["bitfinex","SOLUSD",1763232136854,68.28755626,142.76,142.73,0.72]
["bitfinex","SOLUSD",1763232140286,66.44763677,142.76,142.73,7.72599511]
["bitfinex","SOLUSD",1763232140444,0.68,142.81,142.74,9.78882769]
["bitfinex","SOLUSD",1763232140644,66.44763677,142.84,142.76,9.78882769]
["bitfinex","SOLUSD",1763232140871,1.83991949,142.82,142.76,9.78882769]
["bitfinex","SOLUSD",1763232141079,1.83991949,142.82,142.78,9.78882769]
["bitfinex","SOLUSD",1763232141566,1.83991949,142.82,142.79,0.72]
["bitfinex","SOLUSD",1763232142884,2.51991949,142.82,142.79,0.72]
["bitfinex","SOLUSD",1763232143062,1.83991949,142.82,142.79,0.72]
["bitfinex","SOLUSD",1763232143754,0.68,142.83,142.79,0.72]
["bitfinex","SOLUSD",1763232143962,1.83991949,142.82,142.79,0.72]
["bitfinex","SOLUSD",1763232145986,1.83991949,142.8,142.73,17.51506253]
["bitfinex","SOLUSD",1763232146147,1.83991949,142.8,142.76,23.3712]
["bitfinex","SOLUSD",1763232146148,1.83991949,142.79,142.76,23.3712]
["bitfinex","SOLUSD",1763232146355,1.83991949,142.8,142.76,23.3712]
["bitfinex","SOLUSD",1763232146568,1.83991949,142.81,142.77,10.50882769]
["bitfinex","SOLUSD",1763232146964,1.83991949,142.81,142.78,0.72]
["bitfinex","SOLUSD",1763232147282,1.83991949,142.8,142.77,9.78882769]
["bitfinex","SOLUSD",1763232147453,1.83991949,142.8,142.78,0.72]
["bitfinex","SOLUSD",1763232147656,2.51991949,142.81,142.78,0.72]
["bitfinex","SOLUSD",1763232149265,1.83991949,142.8,142.78,0.72]
["bitfinex","SOLUSD",1763232150884,2.51991949,142.79,142.76,21.75713053]
["bitfinex","SOLUSD",1763232151069,1.83991949,142.78,142.76,0.72]
["bitfinex","SOLUSD",1763232151269,1.83991949,142.78,142.75,0.72]
["bitfinex","SOLUSD",1763232153593,1.83991949,142.77,142.75,0.72]
["bitfinex","SOLUSD",1763232154263,1.83991949,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763232154463,1.83991949,142.77,142.74,10.50882769]
["bitfinex","SOLUSD",1763232154700,1.83991949,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763232154871,1.83991949,142.77,142.75,0.72]
["bitfinex","SOLUSD",1763232161287,1.83991949,142.79,142.76,9.78882769]
["bitfinex","SOLUSD",1763232161602,1.83991949,142.79,142.77,0.72]
["bitfinex","SOLUSD",1763232162175,1.83991949,142.78,142.77,10.50882769]
["bitfinex","SOLUSD",1763232162395,1.83991949,142.79,142.77,10.50882769]
["bitfinex","SOLUSD",1763232164869,1.83991949,142.78,142.77,10.50882769]
["bitfinex","SOLUSD",1763232165496,1.83991949,142.79,142.77,10.50882769]
["bitfinex","SOLUSD",1763232166672,0.68,142.81,142.77,9.78882769]
["bitfinex","SOLUSD",1763232167014,1.83991949,142.79,142.78,0.66]
["bitfinex","SOLUSD",1763232169700,1.83991949,142.79,142.77,10.44882769]
["bitfinex","SOLUSD",1763232170802,1.83991949,142.79,142.77,9.78882769]
["bitfinex","SOLUSD",1763232171011,7.35967796,142.86,142.78,0.66]
["bitfinex","SOLUSD",1763232171012,66.44763677,142.86,142.78,0.66]
["bitfinex","SOLUSD",1763232171202,2.87454678,142.83,142.79,9.78882769]
["bitfinex","SOLUSD",1763232171584,2.87454678,142.83,142.8,0.66]
["bitfinex","SOLUSD",1763232172673,2.87454678,142.83,142.78,21.03418054]
["bitfinex","SOLUSD",1763232172674,2.87454678,142.81,142.75,40.16358061]
["bitfinex","SOLUSD",1763232172879,2.87454678,142.8,142.77,9.78882769]
["bitfinex","SOLUSD",1763232173392,2.87454678,142.8,142.78,0.66]
["bitfinex","SOLUSD",1763232177392,2.87454678,142.8,142.76,0.66]
["bitfinex","SOLUSD",1763232177393,2.87454678,142.79,142.76,0.66]
["bitfinex","SOLUSD",1763232177705,2.87454678,142.79,142.77,0.66]
["bitfinex","SOLUSD",1763232182312,2.87454678,142.79,142.76,9.78882769]
["bitfinex","SOLUSD",1763232182606,3.54454678,142.79,142.76,0.66]
["bitfinex","SOLUSD",1763232183406,2.87454678,142.79,142.76,0.66]
["bitfinex","SOLUSD",1763232184411,2.87454678,142.8,142.76,0.66]
["bitfinex","SOLUSD",1763232184706,2.87454678,142.8,142.77,9.78882769]
["bitfinex","SOLUSD",1763232185005,66.44763677,142.81,142.77,16.79277719]
["bitfinex","SOLUSD",1763232185006,69.32218355,142.81,142.77,16.79277719]
["bitfinex","SOLUSD",1763232185184,69.32218355,142.81,142.78,0.66]
["bitfinex","SOLUSD",1763232186313,66.44763677,142.81,142.79,9.78882769]
["bitfinex","SOLUSD",1763232186809,66.44763677,142.81,142.8,0.66]
["bitfinex","SOLUSD",1763232191615,66.44763677,142.81,142.8,10.44882769]
["bitfinex","SOLUSD",1763232193322,2.87454678,142.84,142.8,17.45162881]
["bitfinex","SOLUSD",1763232193613,2.87454678,142.84,142.81,0.66]
["bitfinex","SOLUSD",1763232195609,3.54454678,142.84,142.81,0.66]
["bitfinex","SOLUSD",1763232196917,2.87454678,142.84,142.81,0.66]
["bitfinex","SOLUSD",1763232197320,3.54454678,142.84,142.81,0.66]
["bitfinex","SOLUSD",1763232200100,2.87454678,142.83,142.81,0.66]
["bitfinex","SOLUSD",1763232201315,3.54454678,142.84,142.81,7.66228996]
["bitfinex","SOLUSD",1763232201514,2.87454678,142.84,142.81,7.66228996]
["bitfinex","SOLUSD",1763232201824,2.87454678,142.84,142.82,0.66]
["bitfinex","SOLUSD",1763232212231,66.44763677,142.85,142.82,7.66159625]
["bitfinex","SOLUSD",1763232212529,3.54454678,142.84,142.81,9.78882769]
["bitfinex","SOLUSD",1763232212725,2.87454678,142.83,142.8,44.34243137]
["bitfinex","SOLUSD",1763232213028,2.87454678,142.81,142.76,7.00476323]
["bitfinex","SOLUSD",1763232213335,2.87454678,142.8,142.78,0.66]
["bitfinex","SOLUSD",1763232215543,2.87454678,142.79,142.77,10.44882769]
["bitfinex","SOLUSD",1763232216339,2.87454678,142.79,142.77,9.78882769]
["bitfinex","SOLUSD",1763232216536,2.87454678,142.79,142.78,0.66]
["bitfinex","SOLUSD",1763232217121,2.87454678,142.79,142.77,0.66]
["bitfinex","SOLUSD",1763232219710,2.87454678,142.79,142.77,7.66426129]
["bitfinex","SOLUSD",1763232219916,2.87454678,142.79,142.78,0.66]
["bitfinex","SOLUSD",1763232220449,2.87454678,142.8,142.78,0.66]
["bitfinex","SOLUSD",1763232222550,2.87454678,142.81,142.78,0.66]
["bitfinex","SOLUSD",1763232223544,2.87454678,142.79,142.76,16.79340995]
["bitfinex","SOLUSD",1763232223724,2.87454678,142.79,142.77,0.69]
["bitfinex","SOLUSD",1763232225641,0.68,142.81,142.77,0.69]
["bitfinex","SOLUSD",1763232225845,2.87454678,142.79,142.77,0.69]
["bitfinex","SOLUSD",1763232226340,2.87454678,142.8,142.77,0.69]
["bitfinex","SOLUSD",1763232226719,66.44763677,142.82,142.78,9.78882769]
["bitfinex","SOLUSD",1763232226924,2.87454678,142.81,142.78,9.78882769]
["bitfinex","SOLUSD",1763232227127,2.87454678,142.81,142.79,0.69]
["bitfinex","SOLUSD",1763232227327,3.55454678,142.81,142.78,10.47882769]
["bitfinex","SOLUSD",1763232227545,2.87454678,142.8,142.78,10.47882769]
["bitfinex","SOLUSD",1763232228645,2.87454678,142.8,142.79,0.69]
["bitfinex","SOLUSD",1763232228820,2.87454678,142.8,142.78,9.78882769]
["bitfinex","SOLUSD",1763232229017,2.87454678,142.8,142.77,17.48284568]
["bitfinex","SOLUSD",1763232229252,2.87454678,142.8,142.78,0.69]
["bitfinex","SOLUSD",1763232230940,1.83953477,142.8,142.78,0.69]
["bitfinex","SOLUSD",1763232232355,1.83953477,142.8,142.76,0.69]
["bitfinex","SOLUSD",1763232232356,2.51953477,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763232232531,1.83953477,142.78,142.76,0.69]
["bitfinex","SOLUSD",1763232232731,1.83953477,142.79,142.77,0.69]
["bitfinex","SOLUSD",1763232232937,1.83953477,142.78,142.76,10.47882769]
["bitfinex","SOLUSD",1763232233850,1.83953477,142.78,142.77,0.69]
["bitfinex","SOLUSD",1763232237973,1.83953477,142.79,142.77,0.69]
["bitfinex","SOLUSD",1763232238552,60.20073375,142.8,142.78,9.78882769]
["bitfinex","SOLUSD",1763232238966,60.20073375,142.8,142.79,0.69]
["bitfinex","SOLUSD",1763232243439,60.20073375,142.8,142.79,17.48211923]
["bitfinex","SOLUSD",1763232243644,1.83953477,142.83,142.8,9.78882769]
["bitfinex","SOLUSD",1763232243839,1.83953477,142.83,142.81,0.69]
["bitfinex","SOLUSD",1763232244635,1.83953477,142.82,142.79,0.69]
["bitfinex","SOLUSD",1763232247380,1.83953477,142.82,142.79,7.69314872]
["bitfinex","SOLUSD",1763232247668,1.83953477,142.82,142.8,0.69]
["bitfinex","SOLUSD",1763232247838,1.83953477,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763232249259,1.83953477,142.82,142.8,0.69]
["bitfinex","SOLUSD",1763232255271,60.20073375,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763232255455,62.04026852,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763232262090,62.04026852,142.83,142.8,7.69265721]
["bitfinex","SOLUSD",1763232262467,62.04026852,142.83,142.81,0.67]
["bitfinex","SOLUSD",1763232269060,60.20073375,142.83,142.81,0.67]
["bitfinex","SOLUSD",1763232269287,62.04026852,142.83,142.81,0.67]
["bitfinex","SOLUSD",1763232272894,1.83953477,142.82,142.81,0.67]
["bitfinex","SOLUSD",1763232274390,62.04026852,142.83,142.81,0.67]
["bitfinex","SOLUSD",1763232280771,62.04026852,142.83,142.8,21.03270585]
["bitfinex","SOLUSD",1763232281092,62.04026852,142.83,142.8,21.70270585]
["bitfinex","SOLUSD",1763232281388,62.04026852,142.83,142.8,21.03270585]
["bitfinex","SOLUSD",1763232281700,62.04026852,142.83,142.81,0.67]
["bitfinex","SOLUSD",1763232283014,1.83953477,142.84,142.81,0.67]
["bitfinex","SOLUSD",1763232283293,1.83953477,142.84,142.81,7.67226265]
["bitfinex","SOLUSD",1763232283480,1.83953477,142.84,142.81,28.70349402]
["bitfinex","SOLUSD",1763232283680,1.83953477,142.84,142.82,0.71]
["bitfinex","SOLUSD",1763232292908,2.87267995,142.84,142.82,0.71]
["bitfinex","SOLUSD",1763232302691,60.20073375,142.85,142.82,0.71]
["bitfinex","SOLUSD",1763232303021,2.87267995,142.84,142.82,0.71]
["bitfinex","SOLUSD",1763232305416,2.87267995,142.83,142.81,21.03123137]
["bitfinex","SOLUSD",1763232305617,60.20073375,142.85,142.79,0.71]
["bitfinex","SOLUSD",1763232305618,2.87267995,142.82,142.79,0.71]
["bitfinex","SOLUSD",1763232305798,2.87267995,142.82,142.77,7.0041755]
["bitfinex","SOLUSD",1763232305799,2.87267995,142.8,142.78,21.03565543]
["bitfinex","SOLUSD",1763232306005,2.87267995,142.79,142.77,0.71]
["bitfinex","SOLUSD",1763232306315,2.87267995,142.78,142.76,0.71]
["bitfinex","SOLUSD",1763232307030,2.87267995,142.77,142.74,21.03565543]
["bitfinex","SOLUSD",1763232307193,2.87267995,142.77,142.76,0.71]
["bitfinex","SOLUSD",1763232307392,2.87267995,142.77,142.74,21.03565543]
["bitfinex","SOLUSD",1763232307591,2.87267995,142.77,142.75,0.71]
["bitfinex","SOLUSD",1763232308610,2.87267995,142.76,142.75,0.71]
["bitfinex","SOLUSD",1763232309927,2.91267995,142.76,142.74,2.87267995]
["bitfinex","SOLUSD",1763232310127,2.91267995,142.75,142.72,16.82]
["bitfinex","SOLUSD",1763232310287,2.87267995,142.73,142.71,6.53105688]
["bitfinex","SOLUSD",1763232310491,0.04,142.74,142.69,0.71]
["bitfinex","SOLUSD",1763232310710,2.87267995,142.71,142.69,3.58267995]
["bitfinex","SOLUSD",1763232311128,0.04,142.74,142.7,0.71]
["bitfinex","SOLUSD",1763232311421,0.04,142.74,142.67,3.76060965]
["bitfinex","SOLUSD",1763232311422,25.52387995,142.71,142.67,3.76060965]
["bitfinex","SOLUSD",1763232311712,2.87267995,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763232312601,2.91267995,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763232313008,2.87267995,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763232315100,0.04,142.69,142.67,0.1]
["bitfinex","SOLUSD",1763232315299,2.87267995,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763232317413,2.87267995,142.7,142.67,7.79908121]
["bitfinex","SOLUSD",1763232317726,2.87267995,142.7,142.68,0.69]
["bitfinex","SOLUSD",1763232318230,2.87267995,142.69,142.68,0.69]
["bitfinex","SOLUSD",1763232320231,0.04,142.72,142.68,0.69]
["bitfinex","SOLUSD",1763232320416,2.87267995,142.69,142.68,0.69]
["bitfinex","SOLUSD",1763232323737,2.87267995,142.69,142.67,0.79]
["bitfinex","SOLUSD",1763232323931,2.87267995,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763232324229,57.18031773,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763232325024,60.05299768,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763232325322,57.18031773,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763232325939,48.41149867,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763232326727,48.41149867,142.68,142.67,0.79]
["bitfinex","SOLUSD",1763232326929,45.53881872,142.68,142.67,0.79]
["bitfinex","SOLUSD",1763232327141,48.41149867,142.68,142.67,0.79]
["bitfinex","SOLUSD",1763232331824,45.53881872,142.68,142.67,10.57882769]
["bitfinex","SOLUSD",1763232332939,45.53881872,142.73,142.67,17.58800971]
["bitfinex","SOLUSD",1763232333120,2.87267995,142.71,142.68,10.47882769]
["bitfinex","SOLUSD",1763232333549,45.53881872,142.72,142.7,9.78882769]
["bitfinex","SOLUSD",1763232333746,2.87267995,142.73,142.7,9.78882769]
["bitfinex","SOLUSD",1763232333941,2.87267995,142.73,142.71,0.69]
["bitfinex","SOLUSD",1763232334535,45.57881872,142.76,142.71,0.69]
["bitfinex","SOLUSD",1763232334536,2.87267995,142.72,142.71,10.47882769]
["bitfinex","SOLUSD",1763232336843,2.87267995,142.72,142.68,0.69]
["bitfinex","SOLUSD",1763232337045,2.87267995,142.71,142.68,0.69]
["bitfinex","SOLUSD",1763232338655,2.87267995,142.7,142.68,0.69]
["bitfinex","SOLUSD",1763232338872,2.87267995,142.71,142.68,0.69]
["bitfinex","SOLUSD",1763232345058,2.87267995,142.7,142.68,0.69]
["bitfinex","SOLUSD",1763232346455,2.87267995,142.71,142.68,0.69]
["bitfinex","SOLUSD",1763232347550,0.04,142.72,142.68,0.69]
["bitfinex","SOLUSD",1763232347551,2.87267995,142.72,142.68,0.69]
["bitfinex","SOLUSD",1763232349237,45.53881872,142.71,142.68,0.69]
["bitfinex","SOLUSD",1763232354257,45.53881872,142.71,142.69,9.78882769]
["bitfinex","SOLUSD",1763232354665,45.53881872,142.71,142.7,10.48882769]
["bitfinex","SOLUSD",1763232355154,45.53881872,142.76,142.71,9.78882769]
["bitfinex","SOLUSD",1763232355350,45.53881872,142.75,142.71,17.49590666]
["bitfinex","SOLUSD",1763232355525,47.38045489,142.75,142.72,0.7]
["bitfinex","SOLUSD",1763232358557,1.84163617,142.74,142.72,0.7]
["bitfinex","SOLUSD",1763232359654,47.38045489,142.75,142.72,0.7]
["bitfinex","SOLUSD",1763232359853,45.53881872,142.75,142.72,7.70670939]
["bitfinex","SOLUSD",1763232360358,45.53881872,142.75,142.73,0.7]
["bitfinex","SOLUSD",1763232361833,47.38045489,142.75,142.73,0.7]
["bitfinex","SOLUSD",1763232362463,47.38045489,142.75,142.71,9.78882769]
["bitfinex","SOLUSD",1763232362653,47.38045489,142.75,142.72,0.7]
["bitfinex","SOLUSD",1763232363754,45.53881872,142.75,142.72,7.70661647]
["bitfinex","SOLUSD",1763232364060,45.53881872,142.75,142.72,0.7]
["bitfinex","SOLUSD",1763232364252,45.53881872,142.75,142.73,0.7]
["bitfinex","SOLUSD",1763232366259,47.38045489,142.75,142.73,0.7]
["bitfinex","SOLUSD",1763232372560,47.38045489,142.75,142.72,0.68]
["bitfinex","SOLUSD",1763232374250,45.53881872,142.75,142.72,0.68]
["bitfinex","SOLUSD",1763232374701,45.53881872,142.75,142.72,7.68654846]
["bitfinex","SOLUSD",1763232375241,45.53881872,142.75,142.73,0.71]
["bitfinex","SOLUSD",1763232376673,45.53881872,142.75,142.74,9.78882769]
["bitfinex","SOLUSD",1763232376977,45.53881872,142.75,142.74,10.49882769]
["bitfinex","SOLUSD",1763232379476,45.53881872,142.75,142.74,17.5045724]
["bitfinex","SOLUSD",1763232380072,47.38045489,142.79,142.74,17.5045724]
["bitfinex","SOLUSD",1763232380276,47.38045489,142.79,142.75,0.71]
["bitfinex","SOLUSD",1763232380458,45.53881872,142.79,142.76,9.78882769]
["bitfinex","SOLUSD",1763232380650,45.53881872,142.79,142.77,0.71]
["bitfinex","SOLUSD",1763232395992,1.84163617,142.78,142.75,10.49882769]
["bitfinex","SOLUSD",1763232396176,1.84163617,142.77,142.75,10.49882769]
["bitfinex","SOLUSD",1763232397299,1.84163617,142.77,142.75,9.78882769]
["bitfinex","SOLUSD",1763232397892,1.84163617,142.77,142.75,10.49882769]
["bitfinex","SOLUSD",1763232398692,1.84163617,142.77,142.76,0.71]
["bitfinex","SOLUSD",1763232400302,1.84163617,142.77,142.75,0.71]
["bitfinex","SOLUSD",1763232400688,1.88163617,142.76,142.73,9.78882769]
["bitfinex","SOLUSD",1763232400886,45.53881872,142.78,142.75,9.78882769]
["bitfinex","SOLUSD",1763232401091,1.84163617,142.76,142.73,10.49882769]
["bitfinex","SOLUSD",1763232401306,1.84163617,142.75,142.73,10.49882769]
["bitfinex","SOLUSD",1763232402386,1.84163617,142.75,142.72,0.71]
["bitfinex","SOLUSD",1763232403885,1.84163617,142.75,142.73,9.78882769]
["bitfinex","SOLUSD",1763232404398,1.84163617,142.75,142.73,10.48882769]
["bitfinex","SOLUSD",1763232405213,1.84163617,142.75,142.73,0.7]
["bitfinex","SOLUSD",1763232412927,2.87609913,142.75,142.73,0.7]
["bitfinex","SOLUSD",1763232413391,45.53881872,142.76,142.73,7.7061902]
["bitfinex","SOLUSD",1763232413591,2.87609913,142.78,142.73,7.7061902]
["bitfinex","SOLUSD",1763232413912,2.87609913,142.77,142.74,0.7]
["bitfinex","SOLUSD",1763232415807,2.87609913,142.76,142.74,0.7]
["bitfinex","SOLUSD",1763232416209,2.87609913,142.77,142.74,0.7]
["bitfinex","SOLUSD",1763232416917,48.41491785,142.8,142.75,9.78882769]
["bitfinex","SOLUSD",1763232417120,45.53881872,142.79,142.75,9.78882769]
["bitfinex","SOLUSD",1763232417326,45.53881872,142.79,142.76,0.7]
["bitfinex","SOLUSD",1763232418327,48.41491785,142.79,142.76,0.7]
["bitfinex","SOLUSD",1763232419098,45.53881872,142.79,142.76,0.7]
["bitfinex","SOLUSD",1763232419512,48.41491785,142.79,142.76,0.7]
["bitfinex","SOLUSD",1763232419831,2.87609913,142.77,142.74,9.78882769]
["bitfinex","SOLUSD",1763232420010,2.87609913,142.77,142.75,0.7]
["bitfinex","SOLUSD",1763232420328,2.87609913,142.76,142.74,0.7]
["bitfinex","SOLUSD",1763232420706,45.53881872,142.79,142.74,0.7]
["bitfinex","SOLUSD",1763232421007,2.87609913,142.77,142.74,0.7]
["bitfinex","SOLUSD",1763232424828,45.53881872,142.79,142.76,9.78882769]
["bitfinex","SOLUSD",1763232425210,45.53881872,142.79,142.77,0.7]
["bitfinex","SOLUSD",1763232426112,2.87609913,142.82,142.78,9.78882769]
["bitfinex","SOLUSD",1763232426430,48.41491785,142.83,142.78,9.78882769]
["bitfinex","SOLUSD",1763232426640,48.41491785,142.83,142.79,0.7]
["bitfinex","SOLUSD",1763232428439,2.87609913,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763232431642,2.87609913,142.81,142.79,0.7]
["bitfinex","SOLUSD",1763232433743,2.87609913,142.8,142.77,0.72]
["bitfinex","SOLUSD",1763232433949,2.87609913,142.79,142.77,0.72]
["bitfinex","SOLUSD",1763232434515,48.41491785,142.8,142.77,0.72]
["bitfinex","SOLUSD",1763232436649,2.87609913,142.78,142.75,9.78882769]
["bitfinex","SOLUSD",1763232436837,2.87609913,142.77,142.75,9.78882769]
["bitfinex","SOLUSD",1763232437424,2.87609913,142.77,142.75,10.50882769]
["bitfinex","SOLUSD",1763232437650,2.87609913,142.77,142.75,0.72]
["bitfinex","SOLUSD",1763232438745,2.87609913,142.76,142.74,0.72]
["bitfinex","SOLUSD",1763232443169,48.41491785,142.77,142.74,0.72]
["bitfinex","SOLUSD",1763232443358,48.41491785,142.77,142.74,21.763033]
["bitfinex","SOLUSD",1763232443555,48.41491785,142.77,142.75,0.72]
["bitfinex","SOLUSD",1763232445748,2.87609913,142.76,142.75,0.72]
["bitfinex","SOLUSD",1763232447543,45.53881872,142.77,142.75,0.72]
["bitfinex","SOLUSD",1763232447759,2.87609913,142.76,142.75,0.72]
["bitfinex","SOLUSD",1763232448550,48.41491785,142.77,142.75,0.72]
["bitfinex","SOLUSD",1763232449564,45.53881872,142.77,142.76,9.78882769]
["bitfinex","SOLUSD",1763232450066,45.53881872,142.77,142.76,31.54743353]
["bitfinex","SOLUSD",1763232450376,2.87609913,142.81,142.76,31.54743353]
["bitfinex","SOLUSD",1763232450553,2.87609913,142.81,142.78,9.78882769]
["bitfinex","SOLUSD",1763232450947,48.41491785,142.82,142.79,0.72]
["bitfinex","SOLUSD",1763232451348,2.87609913,142.8,142.78,9.78882769]
["bitfinex","SOLUSD",1763232451565,2.87609913,142.8,142.78,31.54595822]
["bitfinex","SOLUSD",1763232452674,2.87609913,142.8,142.79,0.72]
["bitfinex","SOLUSD",1763232453175,2.87609913,142.8,142.78,21.03713053]
["bitfinex","SOLUSD",1763232453359,2.87609913,142.8,142.77,0.72]
["bitfinex","SOLUSD",1763232453560,2.87609913,142.79,142.77,21.75860584]
["bitfinex","SOLUSD",1763232454445,2.87609913,142.78,142.76,0.72]
["bitfinex","SOLUSD",1763232454844,2.87609913,142.78,142.76,21.76008135]
["bitfinex","SOLUSD",1763232455075,2.87609913,142.78,142.76,0.72]
["bitfinex","SOLUSD",1763232456551,2.87609913,142.77,142.76,0.72]
["bitfinex","SOLUSD",1763232456775,2.87609913,142.78,142.75,21.04008135]
["bitfinex","SOLUSD",1763232456972,2.87609913,142.78,142.75,21.76008135]
["bitfinex","SOLUSD",1763232457172,2.87609913,142.78,142.76,0.72]
["bitfinex","SOLUSD",1763232458878,2.87609913,142.78,142.75,21.04008135]
["bitfinex","SOLUSD",1763232459080,2.87609913,142.77,142.75,21.76008135]
["bitfinex","SOLUSD",1763232459584,2.87609913,142.76,142.75,0.72]
["bitfinex","SOLUSD",1763232461770,2.87609913,142.77,142.75,0.72]
["bitfinex","SOLUSD",1763232462769,2.87609913,142.78,142.75,0.72]
["bitfinex","SOLUSD",1763232462970,2.87609913,142.78,142.75,21.76155707]
["bitfinex","SOLUSD",1763232463385,2.87609913,142.78,142.76,0.71]
["bitfinex","SOLUSD",1763232464165,45.53881872,142.79,142.76,0.71]
["bitfinex","SOLUSD",1763232464574,45.53881872,142.79,142.76,21.75008135]
["bitfinex","SOLUSD",1763232464771,45.53881872,142.79,142.77,0.71]
["bitfinex","SOLUSD",1763232467791,45.53881872,142.79,142.77,21.75008135]
["bitfinex","SOLUSD",1763232468094,2.87609913,142.81,142.78,9.78882769]
["bitfinex","SOLUSD",1763232468386,2.87609913,142.81,142.78,10.49882769]
["bitfinex","SOLUSD",1763232468692,2.87609913,142.79,142.77,21.04008135]
["bitfinex","SOLUSD",1763232468889,2.87609913,142.79,142.77,21.75008135]
["bitfinex","SOLUSD",1763232469194,2.87609913,142.79,142.78,0.71]
["bitfinex","SOLUSD",1763232472163,2.87609913,142.8,142.78,0.71]
["bitfinex","SOLUSD",1763232474699,2.58809914,142.8,142.78,0.71]
["bitfinex","SOLUSD",1763232474886,1.83954734,142.8,142.78,0.71]
["bitfinex","SOLUSD",1763232477609,45.53881872,142.81,142.78,0.71]
["bitfinex","SOLUSD",1763232477610,1.83954734,142.79,142.78,0.71]
["bitfinex","SOLUSD",1763232478276,45.53881872,142.81,142.79,9.78882769]
["bitfinex","SOLUSD",1763232478705,45.53881872,142.81,142.8,0.71]
["bitfinex","SOLUSD",1763232480190,47.37836606,142.81,142.8,0.71]
["bitfinex","SOLUSD",1763232483603,47.37836606,142.81,142.79,21.03565543]
["bitfinex","SOLUSD",1763232483809,1.83954734,142.8,142.77,0.71]
["bitfinex","SOLUSD",1763232483986,1.83954734,142.8,142.77,21.74860584]
["bitfinex","SOLUSD",1763232484383,1.83954734,142.79,142.78,0.71]
["bitfinex","SOLUSD",1763232484581,1.83954734,142.79,142.77,21.03860584]
["bitfinex","SOLUSD",1763232484908,1.83954734,142.79,142.77,21.74860584]
["bitfinex","SOLUSD",1763232486484,1.83954734,142.78,142.77,0.71]
["bitfinex","SOLUSD",1763232488583,1.83954734,142.78,142.75,10.49882769]
["bitfinex","SOLUSD",1763232488800,1.83954734,142.78,142.76,0.71]
["bitfinex","SOLUSD",1763232489007,1.83954734,142.78,142.76,21.75008135]
["bitfinex","SOLUSD",1763232489210,1.83954734,142.78,142.77,0.71]
["bitfinex","SOLUSD",1763232492014,1.83954734,142.78,142.75,9.78882769]
["bitfinex","SOLUSD",1763232492203,1.83954734,142.76,142.75,10.48882769]
["bitfinex","SOLUSD",1763232492716,1.83954734,142.76,142.75,0.7]
["bitfinex","SOLUSD",1763232496994,1.83954734,142.76,142.73,0.69]
["bitfinex","SOLUSD",1763232497196,1.83954734,142.75,142.73,0.69]
["bitfinex","SOLUSD",1763232499612,1.83954734,142.74,142.73,0.69]
["bitfinex","SOLUSD",1763232505725,1.83954734,142.74,142.72,0.69]
["bitfinex","SOLUSD",1763232505907,1.83954734,142.73,142.72,0.69]
["bitfinex","SOLUSD",1763232507600,45.53881872,142.76,142.73,9.78882769]
["bitfinex","SOLUSD",1763232507795,1.83954734,142.75,142.74,0.69]
["bitfinex","SOLUSD",1763232508505,47.37836606,142.76,142.74,0.69]
["bitfinex","SOLUSD",1763232509431,45.53881872,142.76,142.74,0.69]
["bitfinex","SOLUSD",1763232511011,47.37836606,142.76,142.74,0.69]
["bitfinex","SOLUSD",1763232511217,1.83954734,142.75,142.74,0.69]
["bitfinex","SOLUSD",1763232513006,45.53881872,142.76,142.75,9.78882769]
["bitfinex","SOLUSD",1763232513209,1.83954734,142.78,142.75,9.78882769]
["bitfinex","SOLUSD",1763232513404,1.83954734,142.78,142.76,0.69]
["bitfinex","SOLUSD",1763232514429,1.83954734,142.77,142.76,0.69]
["bitfinex","SOLUSD",1763232516110,1.83954734,142.77,142.75,10.47882769]
["bitfinex","SOLUSD",1763232516423,45.57881872,142.79,142.75,10.47882769]
["bitfinex","SOLUSD",1763232516424,1.83954734,142.76,142.75,10.47882769]
["bitfinex","SOLUSD",1763232519217,1.87954734,142.76,142.69,7.00800827]
["bitfinex","SOLUSD",1763232519408,1.83954734,142.74,142.72,9.78882769]
["bitfinex","SOLUSD",1763232519831,1.83954734,142.74,142.72,10.47882769]
["bitfinex","SOLUSD",1763232520629,1.83954734,142.73,142.72,10.47882769]
["bitfinex","SOLUSD",1763232520939,45.53881872,142.75,142.72,9.78882769]
["bitfinex","SOLUSD",1763232521116,47.37836606,142.75,142.72,9.78882769]
["bitfinex","SOLUSD",1763232521315,47.37836606,142.75,142.73,0.69]
["bitfinex","SOLUSD",1763232526136,1.83954734,142.74,142.73,0.69]
["bitfinex","SOLUSD",1763232528736,47.37836606,142.75,142.73,0.69]
["bitfinex","SOLUSD",1763232530142,45.53881872,142.75,142.74,9.78882769]
["bitfinex","SOLUSD",1763232530766,1.83954734,142.77,142.74,31.53186069]
["bitfinex","SOLUSD",1763232530919,1.83954734,142.77,142.75,0.7]
["bitfinex","SOLUSD",1763232531321,1.83954734,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763232535441,1.83954734,142.77,142.75,0.7]
["bitfinex","SOLUSD",1763232536827,2.87547138,142.77,142.75,0.7]
["bitfinex","SOLUSD",1763232538444,22.6512,142.83,142.75,0.7]
["bitfinex","SOLUSD",1763232538749,2.87547138,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763232540757,22.6912,142.82,142.75,0.7]
["bitfinex","SOLUSD",1763232540953,2.87547138,142.82,142.76,9.78882769]
["bitfinex","SOLUSD",1763232541352,0.04,142.84,142.78,9.78882769]
["bitfinex","SOLUSD",1763232541353,2.87547138,142.83,142.78,9.78882769]
["bitfinex","SOLUSD",1763232541838,0.04,142.84,142.79,0.7]
["bitfinex","SOLUSD",1763232542153,2.87547138,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763232547161,2.87547138,142.81,142.79,0.7]
["bitfinex","SOLUSD",1763232551156,2.87547138,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763232551968,2.87547138,142.82,142.79,3.57547138]
["bitfinex","SOLUSD",1763232554741,2.87547138,142.82,142.8,0.7]
["bitfinex","SOLUSD",1763232555663,2.87547138,142.83,142.8,0.7]
["bitfinex","SOLUSD",1763232559671,0.2,142.87,142.8,7.70270803]
["bitfinex","SOLUSD",1763232559968,2.87547138,142.86,142.81,9.78882769]
["bitfinex","SOLUSD",1763232560158,0.2,142.87,142.81,9.78882769]
["bitfinex","SOLUSD",1763232560159,2.87547138,142.85,142.81,10.48882769]
["bitfinex","SOLUSD",1763232560360,2.87547138,142.85,142.82,0.7]
["bitfinex","SOLUSD",1763232579707,0.2,142.87,142.83,9.78882769]
["bitfinex","SOLUSD",1763232579909,0.2,142.87,142.85,9.78882769]
["bitfinex","SOLUSD",1763232580108,0.2,142.87,142.86,0.7]
["bitfinex","SOLUSD",1763232591304,3.07547138,142.87,142.85,0.7]
["bitfinex","SOLUSD",1763232591510,0.2,142.87,142.85,0.7]
["bitfinex","SOLUSD",1763232591807,3.07547138,142.87,142.85,0.7]
["bitfinex","SOLUSD",1763232596993,2.03766183,142.87,142.85,0.7]
["bitfinex","SOLUSD",1763232598181,1.83766183,142.86,142.84,9.78882769]
["bitfinex","SOLUSD",1763232598386,1.83766183,142.85,142.83,0.7]
["bitfinex","SOLUSD",1763232598801,1.83766183,142.84,142.81,0.7]
["bitfinex","SOLUSD",1763232599112,1.83766183,142.83,142.82,10.48882769]
["bitfinex","SOLUSD",1763232599804,1.83766183,142.83,142.8,10.48882769]
["bitfinex","SOLUSD",1763232599998,1.83766183,142.81,142.8,9.78882769]
["bitfinex","SOLUSD",1763232600599,1.83766183,142.81,142.8,10.48882769]
["bitfinex","SOLUSD",1763232601014,1.83766183,142.81,142.8,0.7]
["bitfinex","SOLUSD",1763232601212,1.83766183,142.81,142.79,0.7]
["bitfinex","SOLUSD",1763232604793,1.83766183,142.8,142.78,9.78882769]
["bitfinex","SOLUSD",1763232604990,1.83766183,142.79,142.77,0.7]
["bitfinex","SOLUSD",1763232605218,1.83766183,142.78,142.77,9.78882769]
["bitfinex","SOLUSD",1763232605405,1.83766183,142.78,142.77,10.48882769]
["bitfinex","SOLUSD",1763232606496,1.83766183,142.78,142.76,9.78882769]
["bitfinex","SOLUSD",1763232606704,1.83766183,142.77,142.76,9.78882769]
["bitfinex","SOLUSD",1763232607219,1.83766183,142.77,142.76,0.7]
["bitfinex","SOLUSD",1763232608300,1.83766183,142.77,142.74,0.7]
["bitfinex","SOLUSD",1763232608630,1.83766183,142.76,142.75,0.7]
["bitfinex","SOLUSD",1763232611639,1.83766183,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763232612321,1.83766183,142.77,142.75,0.7]
["bitfinex","SOLUSD",1763232613013,1.83766183,142.76,142.75,10.48882769]
["bitfinex","SOLUSD",1763232613214,7.39064732,142.8,142.75,10.48882769]
["bitfinex","SOLUSD",1763232613431,7.39064732,142.8,142.76,0.72]
["bitfinex","SOLUSD",1763232624741,104.2,142.79,142.76,0.72]
["bitfinex","SOLUSD",1763232627146,1.83766183,142.77,142.72,0.72]
["bitfinex","SOLUSD",1763232627345,1.83766183,142.73,142.72,10.50882769]
["bitfinex","SOLUSD",1763232627533,1.83766183,142.73,142.72,0.72]
["bitfinex","SOLUSD",1763232632651,104.2,142.75,142.7,0.72]
["bitfinex","SOLUSD",1763232632953,1.83766183,142.72,142.71,0.72]
["bitfinex","SOLUSD",1763232635055,104.2,142.75,142.71,0.72]
["bitfinex","SOLUSD",1763232635241,1.83766183,142.72,142.71,0.72]
["bitfinex","SOLUSD",1763232636953,104.2,142.75,142.71,0.72]
["bitfinex","SOLUSD",1763232637142,1.83766183,142.72,142.71,0.72]
["bitfinex","SOLUSD",1763232637934,97.27015795,142.71,142.69,3.65939585]
["bitfinex","SOLUSD",1763232638127,1.83766183,142.7,142.69,4.37939585]
["bitfinex","SOLUSD",1763232640756,1.83766183,142.7,142.69,0.72]
["bitfinex","SOLUSD",1763232642255,1.83766183,142.7,142.68,10.50882769]
["bitfinex","SOLUSD",1763232647044,1.83766183,142.69,142.68,0.67]
["bitfinex","SOLUSD",1763232648253,1.83766183,142.7,142.68,0.67]
["bitfinex","SOLUSD",1763232652685,1.83766183,142.69,142.68,10.45882769]
["bitfinex","SOLUSD",1763232656903,2.87840282,142.69,142.68,10.45882769]
["bitfinex","SOLUSD",1763232662691,97.27015795,142.71,142.68,10.45882769]
["bitfinex","SOLUSD",1763232662889,97.27015795,142.71,142.69,0.67]
["bitfinex","SOLUSD",1763232664016,2.87840282,142.7,142.69,0.67]
["bitfinex","SOLUSD",1763232669407,97.27015795,142.71,142.69,0.67]
["bitfinex","SOLUSD",1763232669607,2.87840282,142.7,142.69,0.67]
["bitfinex","SOLUSD",1763232670314,2.91840282,142.7,142.67,0.1]
["bitfinex","SOLUSD",1763232670516,2.87840282,142.68,142.67,9.88882769]
["bitfinex","SOLUSD",1763232670906,2.87840282,142.68,142.67,10.55882769]
["bitfinex","SOLUSD",1763232673230,2.87840282,142.69,142.67,10.55882769]
["bitfinex","SOLUSD",1763232673410,2.87840282,142.69,142.68,0.68]
["bitfinex","SOLUSD",1763232675519,2.87840282,142.69,142.67,9.88882769]
["bitfinex","SOLUSD",1763232675520,2.87840282,142.69,142.67,0.78]
["bitfinex","SOLUSD",1763232675731,2.87840282,142.68,142.67,0.78]
["bitfinex","SOLUSD",1763232680923,2.87840282,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763232682336,2.87840282,142.68,142.67,0.78]
["bitfinex","SOLUSD",1763232683738,2.87840282,142.68,142.67,0.1]
["bitfinex","SOLUSD",1763232684131,2.87840282,142.68,142.67,0.78]
["bitfinex","SOLUSD",1763232685115,2.87840282,142.68,142.65,22.43230413]
["bitfinex","SOLUSD",1763232685936,2.87840282,142.68,142.65,15.42215538]
["bitfinex","SOLUSD",1763232687139,2.87840282,142.68,142.66,0.68]
["bitfinex","SOLUSD",1763232688745,2.87840282,142.68,142.65,16.10215538]
["bitfinex","SOLUSD",1763232689337,2.87840282,142.68,142.65,15.42215538]
["bitfinex","SOLUSD",1763232689639,2.87840282,142.68,142.66,0.68]
["bitfinex","SOLUSD",1763232691016,2.87840282,142.69,142.66,0.68]
["bitfinex","SOLUSD",1763232691731,3.53840282,142.69,142.66,0.68]
["bitfinex","SOLUSD",1763232692529,0.66,142.69,142.66,0.68]
["bitfinex","SOLUSD",1763232692738,3.53840282,142.69,142.66,0.68]
["bitfinex","SOLUSD",1763232694248,2.87840282,142.69,142.66,0.68]
["bitfinex","SOLUSD",1763232700754,97.93015795,142.7,142.66,0.68]
["bitfinex","SOLUSD",1763232700958,2.87840282,142.69,142.66,0.68]
["bitfinex","SOLUSD",1763232713869,100.14856077,142.68,142.66,0.68]
["bitfinex","SOLUSD",1763232714075,2.87840282,142.67,142.64,0.1]
["bitfinex","SOLUSD",1763232714282,2.87840282,142.66,142.64,0.77]
["bitfinex","SOLUSD",1763232716842,1.84306124,142.66,142.64,0.77]
["bitfinex","SOLUSD",1763232718845,1.84306124,142.65,142.64,0.77]
["bitfinex","SOLUSD",1763232720467,1.84306124,142.65,142.64,0.1]
["bitfinex","SOLUSD",1763232723651,2.55306124,142.65,142.64,0.1]
["bitfinex","SOLUSD",1763232723846,97.27015795,142.67,142.64,0.1]
["bitfinex","SOLUSD",1763232724048,97.27015795,142.73,142.68,22.6512]
["bitfinex","SOLUSD",1763232724257,7.37224496,142.8,142.69,9.78882769]
["bitfinex","SOLUSD",1763232724258,1.84306124,142.75,142.69,9.78882769]
["bitfinex","SOLUSD",1763232724580,1.84306124,142.78,142.69,10.45882769]
["bitfinex","SOLUSD",1763232724783,3.76126304,142.79,142.68,22.6512]
["bitfinex","SOLUSD",1763232724784,1.84306124,142.72,142.68,0.67]
["bitfinex","SOLUSD",1763232724953,1.84306124,142.73,142.7,21.04598547]
["bitfinex","SOLUSD",1763232725456,1.84306124,142.73,142.71,0.67]
["bitfinex","SOLUSD",1763232725778,1.84306124,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763232727483,1.84306124,142.73,142.71,0.67]
["bitfinex","SOLUSD",1763232727665,1.84306124,142.74,142.71,0.67]
["bitfinex","SOLUSD",1763232729077,1.84306124,142.73,142.71,0.67]
["bitfinex","SOLUSD",1763232730853,2.55306124,142.72,142.65,22.6512]
["bitfinex","SOLUSD",1763232731183,1.84306124,142.71,142.68,0.67]
["bitfinex","SOLUSD",1763232731564,1.84306124,142.71,142.68,21.71598547]
["bitfinex","SOLUSD",1763232732282,1.84306124,142.71,142.69,0.66]
["bitfinex","SOLUSD",1763232734767,2.56306124,142.72,142.69,0.66]
["bitfinex","SOLUSD",1763232735086,2.56306124,142.72,142.69,3.46672209]
["bitfinex","SOLUSD",1763232735267,1.84306124,142.72,142.69,3.46672209]
["bitfinex","SOLUSD",1763232735469,1.84306124,142.72,142.68,9.78882769]
["bitfinex","SOLUSD",1763232735660,2.52306124,142.72,142.69,0.72]
["bitfinex","SOLUSD",1763232736183,1.84306124,142.72,142.69,0.72]
["bitfinex","SOLUSD",1763232736881,2.52306124,142.73,142.69,0.72]
["bitfinex","SOLUSD",1763232740881,1.84306124,142.72,142.69,0.72]
["bitfinex","SOLUSD",1763232741066,1.84306124,142.72,142.67,9.78882769]
["bitfinex","SOLUSD",1763232741067,1.84306124,142.71,142.67,9.78882769]
["bitfinex","SOLUSD",1763232741384,1.84306124,142.71,142.69,0.72]
["bitfinex","SOLUSD",1763232742065,24.49426124,142.72,142.69,0.72]
["bitfinex","SOLUSD",1763232745091,97.27015795,142.71,142.69,0.72]
["bitfinex","SOLUSD",1763232745589,99.11321919,142.71,142.69,0.72]
["bitfinex","SOLUSD",1763232746176,2.52306124,142.7,142.67,9.78882769]
["bitfinex","SOLUSD",1763232746472,2.52306124,142.7,142.67,10.50882769]
["bitfinex","SOLUSD",1763232746679,1.84306124,142.7,142.68,0.72]
["bitfinex","SOLUSD",1763232748689,99.11321919,142.71,142.68,0.72]
["bitfinex","SOLUSD",1763232749889,97.27015795,142.71,142.68,7.7286842]
["bitfinex","SOLUSD",1763232750091,99.11321919,142.71,142.69,0.72]
["bitfinex","SOLUSD",1763232752788,97.27015795,142.71,142.69,7.72811497]
["bitfinex","SOLUSD",1763232753176,97.27015795,142.71,142.7,0.72]
["bitfinex","SOLUSD",1763232767617,91.02112397,142.71,142.67,0.66]
["bitfinex","SOLUSD",1763232767791,1.84306124,142.69,142.68,0.66]
["bitfinex","SOLUSD",1763232771420,89.17806273,142.71,142.68,0.66]
["bitfinex","SOLUSD",1763232771597,1.84306124,142.7,142.68,0.66]
["bitfinex","SOLUSD",1763232774222,1.84306124,142.7,142.67,9.78882769]
["bitfinex","SOLUSD",1763232774426,2.52306124,142.7,142.67,10.44882769]
["bitfinex","SOLUSD",1763232774624,1.84306124,142.7,142.68,0.66]
["bitfinex","SOLUSD",1763232779008,2.8781305,142.7,142.68,0.66]
["bitfinex","SOLUSD",1763232781230,0.68,142.69,142.64,0.1]
["bitfinex","SOLUSD",1763232781406,88.49806273,142.71,142.66,9.78882769]
["bitfinex","SOLUSD",1763232781601,2.8781305,142.7,142.67,0.66]
["bitfinex","SOLUSD",1763232785718,88.49806273,142.71,142.68,9.78882769]
["bitfinex","SOLUSD",1763232786118,88.49806273,142.71,142.69,0.66]
["bitfinex","SOLUSD",1763232788131,91.37619323,142.71,142.69,0.66]
["bitfinex","SOLUSD",1763232788319,92.05619323,142.71,142.68,10.44882769]
["bitfinex","SOLUSD",1763232789410,91.37619323,142.71,142.69,0.66]
["bitfinex","SOLUSD",1763232792436,92.08619323,142.71,142.69,0.66]
["bitfinex","SOLUSD",1763232793315,92.08619323,142.71,142.68,10.45882769]
["bitfinex","SOLUSD",1763232793816,92.09619323,142.71,142.68,10.45882769]
["bitfinex","SOLUSD",1763232794026,0.72,142.7,142.68,9.78882769]
["bitfinex","SOLUSD",1763232794342,3.5981305,142.7,142.68,9.78882769]
["bitfinex","SOLUSD",1763232794540,0.72,142.69,142.68,9.78882769]
["bitfinex","SOLUSD",1763232795248,3.5981305,142.69,142.65,21.05041574]
["bitfinex","SOLUSD",1763232795420,2.8781305,142.68,142.64,9.88882769]
["bitfinex","SOLUSD",1763232795735,2.8781305,142.67,142.64,9.88882769]
["bitfinex","SOLUSD",1763232796049,3.5981305,142.67,142.64,9.88882769]
["bitfinex","SOLUSD",1763232796332,3.5981305,142.66,142.65,21.05632567]
["bitfinex","SOLUSD",1763232796540,3.5981305,142.66,142.64,0.1]
["bitfinex","SOLUSD",1763232796728,3.5981305,142.65,142.64,0.1]
["bitfinex","SOLUSD",1763232796934,3.5981305,142.65,142.64,21.15632567]
["bitfinex","SOLUSD",1763232798518,26.2493305,142.65,142.64,0.1]
["bitfinex","SOLUSD",1763232799016,3.5981305,142.65,142.64,0.1]
["bitfinex","SOLUSD",1763232800353,26.2493305,142.65,142.64,0.1]
["bitfinex","SOLUSD",1763232811462,26.2493305,142.65,142.64,21.15928187]
["bitfinex","SOLUSD",1763232818960,22.6512,142.65,142.64,21.82928187]
["bitfinex","SOLUSD",1763232819166,88.49806273,142.68,142.64,21.82928187]
["bitfinex","SOLUSD",1763232819167,2.8781305,142.67,142.64,21.82928187]
["bitfinex","SOLUSD",1763232819373,22.6512,142.66,142.65,0.67]
["bitfinex","SOLUSD",1763232819784,22.6512,142.66,142.65,21.72632567]
["bitfinex","SOLUSD",1763232821657,26.2493305,142.66,142.65,21.05632567]
["bitfinex","SOLUSD",1763232821859,22.6512,142.65,142.64,0.1]
["bitfinex","SOLUSD",1763232822057,22.6512,142.65,142.62,0.1]
["bitfinex","SOLUSD",1763232822058,36.13762573,142.65,142.62,0.1]
["bitfinex","SOLUSD",1763232822259,36.13762573,142.65,142.61,21.15632567]
["bitfinex","SOLUSD",1763232822260,5.756261,142.63,142.61,21.05632567]
["bitfinex","SOLUSD",1763232822484,9.0714892,142.62,142.6,0.1]
["bitfinex","SOLUSD",1763232822663,22.6512,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763232822977,25.5293305,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763232823157,25.8493305,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763232823555,42.7893305,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763232823972,45.667461,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763232824177,42.7893305,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763232825389,45.667461,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763232825594,6.076261,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763232825892,28.407461,142.57,142.55,0.1]
["bitfinex","SOLUSD",1763232826053,5.756261,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763232826250,6.076261,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763232826483,8.88653254,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763232834680,8.88653254,142.56,142.53,0.1]
["bitfinex","SOLUSD",1763232834978,2.8781305,142.55,142.53,0.1]
["bitfinex","SOLUSD",1763232835370,22.6512,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763232835569,22.6512,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763232835770,28.727461,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763232835974,38.51628869,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763232838384,38.51628869,142.52,142.47,0.72]
["bitfinex","SOLUSD",1763232838604,25.5293305,142.48,142.47,0.72]
["bitfinex","SOLUSD",1763232838966,24.49935054,142.48,142.47,0.72]
["bitfinex","SOLUSD",1763232843990,22.6512,142.47,142.45,21.08444319]
["bitfinex","SOLUSD",1763232844198,1.84815054,142.46,142.45,0.72]
["bitfinex","SOLUSD",1763232846794,1.84815054,142.46,142.43,16.84]
["bitfinex","SOLUSD",1763232846795,24.49935054,142.46,142.43,38.64444319]
["bitfinex","SOLUSD",1763232846973,24.49935054,142.46,142.44,0.72]
["bitfinex","SOLUSD",1763232847891,1.84815054,142.45,142.44,0.72]
["bitfinex","SOLUSD",1763232848399,1.84815054,142.45,142.42,0.72]
["bitfinex","SOLUSD",1763232848630,24.49935054,142.43,142.42,0.72]
["bitfinex","SOLUSD",1763232848903,1.84815054,142.43,142.42,0.72]
["bitfinex","SOLUSD",1763232849405,1.84815054,142.43,142.39,0.1]
["bitfinex","SOLUSD",1763232849406,22.6512,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763232849605,1.84815054,142.4,142.39,21.18888966]
["bitfinex","SOLUSD",1763232850503,1.84815054,142.4,142.39,21.90888966]
["bitfinex","SOLUSD",1763232850902,1.84815054,142.4,142.39,0.82]
["bitfinex","SOLUSD",1763232851429,1.84815054,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763232853095,3.69630108,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763232854631,1.84815054,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763232855328,3.69630108,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763232859729,22.6512,142.38,142.37,0.67]
["bitfinex","SOLUSD",1763232859919,9.2407527,142.38,142.37,0.67]
["bitfinex","SOLUSD",1763232860835,9.2407527,142.38,142.36,0.71]
["bitfinex","SOLUSD",1763232861009,1.84815054,142.37,142.36,0.71]
["bitfinex","SOLUSD",1763232861534,1.84815054,142.37,142.35,2.75044833]
["bitfinex","SOLUSD",1763232861718,1.84815054,142.36,142.35,2.04044833]
["bitfinex","SOLUSD",1763232862906,24.49935054,142.36,142.35,2.04044833]
["bitfinex","SOLUSD",1763232865122,24.81935054,142.36,142.35,2.04044833]
["bitfinex","SOLUSD",1763232865612,1.84815054,142.33,142.32,0.71]
["bitfinex","SOLUSD",1763232866334,3.69630108,142.33,142.31,0.71]
["bitfinex","SOLUSD",1763232866506,22.9712,142.35,142.32,0.71]
["bitfinex","SOLUSD",1763232866707,22.6512,142.34,142.27,0.71]
["bitfinex","SOLUSD",1763232867014,22.9712,142.34,142.27,0.71]
["bitfinex","SOLUSD",1763232867636,1.84815054,142.28,142.27,10.49882769]
["bitfinex","SOLUSD",1763232867839,22.6512,142.29,142.27,10.49882769]
["bitfinex","SOLUSD",1763232868025,21.9312,142.29,142.28,10.49882769]
["bitfinex","SOLUSD",1763232868222,1.84815054,142.3,142.28,10.49882769]
["bitfinex","SOLUSD",1763232868539,1.84815054,142.3,142.29,10.49882769]
["bitfinex","SOLUSD",1763232868738,1.84815054,142.3,142.29,0.21]
["bitfinex","SOLUSD",1763232871126,1.84815054,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763232871920,24.49935054,142.3,142.29,0.71]
["bitfinex","SOLUSD",1763232873145,22.6512,142.29,142.28,0.71]
["bitfinex","SOLUSD",1763232873322,24.49935054,142.29,142.28,0.71]
["bitfinex","SOLUSD",1763232875839,1.84815054,142.32,142.29,9.78882769]
["bitfinex","SOLUSD",1763232876041,1.84815054,142.33,142.28,10.49882769]
["bitfinex","SOLUSD",1763232876436,1.84815054,142.33,142.29,0.71]
["bitfinex","SOLUSD",1763232876829,1.84815054,142.32,142.29,0.71]
["bitfinex","SOLUSD",1763232877842,0.68,142.41,142.32,9.78882769]
["bitfinex","SOLUSD",1763232878041,0.68,142.41,142.33,0.71]
["bitfinex","SOLUSD",1763232878042,1.84815054,142.37,142.33,0.71]
["bitfinex","SOLUSD",1763232878445,1.84815054,142.36,142.33,0.71]
["bitfinex","SOLUSD",1763232878622,1.84815054,142.35,142.34,9.78882769]
["bitfinex","SOLUSD",1763232879053,1.84815054,142.35,142.34,10.49882769]
["bitfinex","SOLUSD",1763232879639,1.84815054,142.36,142.34,10.49882769]
["bitfinex","SOLUSD",1763232879977,1.84815054,142.36,142.35,0.71]
["bitfinex","SOLUSD",1763232881037,1.84815054,142.37,142.36,9.78882769]
["bitfinex","SOLUSD",1763232881578,1.84815054,142.37,142.36,0.71]
["bitfinex","SOLUSD",1763232881858,1.84815054,142.38,142.36,0.71]
["bitfinex","SOLUSD",1763232883762,23.3312,142.41,142.36,0.71]
["bitfinex","SOLUSD",1763232883964,1.84815054,142.38,142.36,0.71]
["bitfinex","SOLUSD",1763232884168,22.6512,142.42,142.36,0.71]
["bitfinex","SOLUSD",1763232884469,1.84815054,142.39,142.36,0.71]
["bitfinex","SOLUSD",1763232885475,22.6512,142.41,142.36,0.71]
["bitfinex","SOLUSD",1763232885675,24.49935054,142.41,142.36,0.71]
["bitfinex","SOLUSD",1763232886052,1.84815054,142.4,142.36,0.71]
["bitfinex","SOLUSD",1763232887163,1.84815054,142.4,142.37,9.78882769]
["bitfinex","SOLUSD",1763232887559,1.84815054,142.4,142.39,9.78882769]
["bitfinex","SOLUSD",1763232888071,24.49935054,142.41,142.39,10.44882769]
["bitfinex","SOLUSD",1763232889475,1.84815054,142.4,142.39,10.44882769]
["bitfinex","SOLUSD",1763232890653,24.49935054,142.41,142.39,10.44882769]
["bitfinex","SOLUSD",1763232890854,24.49935054,142.41,142.37,9.78882769]
["bitfinex","SOLUSD",1763232891173,1.84815054,142.42,142.39,0.66]
["bitfinex","SOLUSD",1763232892681,1.84815054,142.4,142.38,9.78882769]
["bitfinex","SOLUSD",1763232892980,1.84815054,142.4,142.33,16.81475335]
["bitfinex","SOLUSD",1763232893174,1.84815054,142.4,142.38,0.66]
["bitfinex","SOLUSD",1763232893370,22.6512,142.41,142.38,0.66]
["bitfinex","SOLUSD",1763232893678,1.84815054,142.4,142.38,0.66]
["bitfinex","SOLUSD",1763232895267,2.54815054,142.39,142.36,0.66]
["bitfinex","SOLUSD",1763232895583,1.84815054,142.39,142.37,9.78882769]
["bitfinex","SOLUSD",1763232895959,1.84815054,142.39,142.37,0.66]
["bitfinex","SOLUSD",1763232896589,1.84815054,142.38,142.37,0.66]
["bitfinex","SOLUSD",1763232899100,1.84815054,142.39,142.37,0.66]
["bitfinex","SOLUSD",1763232899476,1.84815054,142.4,142.37,0.66]
["bitfinex","SOLUSD",1763232899678,24.49935054,142.41,142.37,0.66]
["bitfinex","SOLUSD",1763232900093,24.49935054,142.41,142.38,9.78882769]
["bitfinex","SOLUSD",1763232900394,1.84815054,142.4,142.38,9.78882769]
["bitfinex","SOLUSD",1763232900588,1.84815054,142.4,142.38,0.66]
["bitfinex","SOLUSD",1763232900991,2.88995836,142.4,142.38,0.66]
["bitfinex","SOLUSD",1763232901374,2.88995836,142.39,142.38,0.66]
["bitfinex","SOLUSD",1763232901794,2.88995836,142.4,142.38,0.66]
["bitfinex","SOLUSD",1763232902601,2.88995836,142.39,142.38,0.66]
["bitfinex","SOLUSD",1763232903791,0.7,142.41,142.38,0.66]
["bitfinex","SOLUSD",1763232903993,2.88995836,142.4,142.38,0.66]
["bitfinex","SOLUSD",1763232906105,2.88995836,142.39,142.38,0.66]
["bitfinex","SOLUSD",1763232907488,2.88995836,142.4,142.38,0.66]
["bitfinex","SOLUSD",1763232910418,0.7,142.44,142.39,9.78882769]
["bitfinex","SOLUSD",1763232910595,2.88995836,142.44,142.39,9.78882769]
["bitfinex","SOLUSD",1763232910798,0.7,142.48,142.4,0.66]
["bitfinex","SOLUSD",1763232911106,2.88995836,142.46,142.41,9.78882769]
["bitfinex","SOLUSD",1763232911498,2.88995836,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763232911704,2.88995836,142.46,142.44,0.66]
["bitfinex","SOLUSD",1763232912129,3.60995836,142.46,142.44,0.66]
["bitfinex","SOLUSD",1763232914723,2.88995836,142.45,142.44,10.44882769]
["bitfinex","SOLUSD",1763232915222,3.57995836,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763232915409,2.88995836,142.44,142.43,9.78882769]
["bitfinex","SOLUSD",1763232915608,2.88995836,142.44,142.43,10.47882769]
["bitfinex","SOLUSD",1763232916520,2.88995836,142.45,142.43,10.47882769]
["bitfinex","SOLUSD",1763232917305,2.88995836,142.44,142.43,10.47882769]
["bitfinex","SOLUSD",1763232917502,2.88995836,142.45,142.43,10.47882769]
["bitfinex","SOLUSD",1763232923929,0.69,142.46,142.43,10.47882769]
["bitfinex","SOLUSD",1763232924129,2.88995836,142.45,142.43,0.69]
["bitfinex","SOLUSD",1763232924506,3.57995836,142.45,142.42,0.69]
["bitfinex","SOLUSD",1763232924821,0.69,142.44,142.42,0.69]
["bitfinex","SOLUSD",1763232925027,3.57995836,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763232926136,0.69,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763232927833,3.57995836,142.44,142.42,9.78882769]
["bitfinex","SOLUSD",1763232928052,3.57995836,142.43,142.4,9.78882769]
["bitfinex","SOLUSD",1763232928350,0.69,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763232929035,3.57995836,142.43,142.39,9.78882769]
["bitfinex","SOLUSD",1763232929334,2.88995836,142.43,142.4,0.69]
["bitfinex","SOLUSD",1763232929508,0.69,142.42,142.4,0.69]
["bitfinex","SOLUSD",1763232930231,0.69,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763232930422,3.57995836,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763232930630,25.54115836,142.41,142.39,9.78882769]
["bitfinex","SOLUSD",1763232930820,26.23115836,142.41,142.39,9.78882769]
["bitfinex","SOLUSD",1763232931511,22.6512,142.4,142.39,9.78882769]
["bitfinex","SOLUSD",1763232932735,0.69,142.41,142.39,0.69]
["bitfinex","SOLUSD",1763232934436,2.88995836,142.44,142.39,0.69]
["bitfinex","SOLUSD",1763232934642,2.88995836,142.46,142.39,0.69]
["bitfinex","SOLUSD",1763232934943,3.57995836,142.46,142.39,0.69]
["bitfinex","SOLUSD",1763232935122,0.69,142.45,142.39,0.69]
["bitfinex","SOLUSD",1763232935714,2.88995836,142.46,142.39,7.71283356]
["bitfinex","SOLUSD",1763232935919,0.69,142.47,142.4,9.78882769]
["bitfinex","SOLUSD",1763232936115,0.69,142.47,142.42,9.78882769]
["bitfinex","SOLUSD",1763232936313,0.2,142.51,142.42,16.81011857]
["bitfinex","SOLUSD",1763232936515,0.69,142.48,142.44,9.78882769]
["bitfinex","SOLUSD",1763232937038,0.69,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763232937444,3.57995836,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763232937940,3.57995836,142.48,142.46,0.69]
["bitfinex","SOLUSD",1763232938442,3.57995836,142.48,142.45,0.69]
["bitfinex","SOLUSD",1763232938611,3.57995836,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763232939617,2.88995836,142.48,142.46,9.78882769]
["bitfinex","SOLUSD",1763232939943,2.88995836,142.48,142.46,0.69]
["bitfinex","SOLUSD",1763232940144,3.57995836,142.48,142.44,0.69]
["bitfinex","SOLUSD",1763232940343,2.88995836,142.48,142.44,0.69]
["bitfinex","SOLUSD",1763232942445,0.2,142.51,142.44,0.69]
["bitfinex","SOLUSD",1763232942647,3.57995836,142.48,142.44,0.69]
["bitfinex","SOLUSD",1763232946142,0.2,142.51,142.44,0.69]
["bitfinex","SOLUSD",1763232946143,0.66,142.49,142.44,0.69]
["bitfinex","SOLUSD",1763232946350,2.88995836,142.48,142.44,0.69]
["bitfinex","SOLUSD",1763232946749,3.54995836,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763232947253,3.54995836,142.48,142.45,0.71]
["bitfinex","SOLUSD",1763232947450,3.54995836,142.48,142.44,9.78882769]
["bitfinex","SOLUSD",1763232947657,2.88995836,142.48,142.46,0.71]
["bitfinex","SOLUSD",1763232947838,25.54115836,142.47,142.44,9.78882769]
["bitfinex","SOLUSD",1763232948039,25.54115836,142.47,142.45,0.71]
["bitfinex","SOLUSD",1763232950250,0.66,142.49,142.45,0.71]
["bitfinex","SOLUSD",1763232950456,2.88995836,142.47,142.45,0.71]
["bitfinex","SOLUSD",1763232951242,3.54995836,142.46,142.43,0.71]
["bitfinex","SOLUSD",1763232951463,2.88995836,142.46,142.44,10.49882769]
["bitfinex","SOLUSD",1763232951830,2.88995836,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763232952030,2.88995836,142.46,142.44,0.71]
["bitfinex","SOLUSD",1763232952454,2.88995836,142.5,142.44,0.71]
["bitfinex","SOLUSD",1763232952659,2.88995836,142.46,142.44,0.71]
["bitfinex","SOLUSD",1763232957166,0.66,142.48,142.44,0.71]
["bitfinex","SOLUSD",1763232957351,2.88995836,142.46,142.44,0.71]
["bitfinex","SOLUSD",1763232959460,3.54995836,142.46,142.43,0.71]
["bitfinex","SOLUSD",1763232960968,2.50777942,142.46,142.43,0.71]
["bitfinex","SOLUSD",1763232961455,2.50777942,142.45,142.41,9.78882769]
["bitfinex","SOLUSD",1763232961853,0.66,142.44,142.41,10.49882769]
["bitfinex","SOLUSD",1763232963290,0.66,142.44,142.42,0.71]
["bitfinex","SOLUSD",1763232968269,0.66,142.44,142.41,9.78882769]
["bitfinex","SOLUSD",1763232968469,0.66,142.44,142.41,10.49882769]
["bitfinex","SOLUSD",1763232968995,0.66,142.44,142.42,0.71]
["bitfinex","SOLUSD",1763232969198,0.66,142.44,142.41,10.49882769]
["bitfinex","SOLUSD",1763232969694,2.50777942,142.45,142.42,0.71]
["bitfinex","SOLUSD",1763232969883,0.66,142.44,142.42,0.71]
["bitfinex","SOLUSD",1763232970591,0.66,142.45,142.42,0.71]
["bitfinex","SOLUSD",1763232973198,0.66,142.45,142.41,10.44882769]
["bitfinex","SOLUSD",1763232973587,0.66,142.45,142.42,0.66]
["bitfinex","SOLUSD",1763232976281,23.3612,142.47,142.43,9.78882769]
["bitfinex","SOLUSD",1763232976494,0.71,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763232976685,0.71,142.46,142.45,9.78882769]
["bitfinex","SOLUSD",1763232977897,2.55777942,142.46,142.45,9.78882769]
["bitfinex","SOLUSD",1763232978104,2.55777942,142.46,142.43,9.78882769]
["bitfinex","SOLUSD",1763232978307,0.71,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763232978600,2.55777942,142.45,142.41,10.44882769]
["bitfinex","SOLUSD",1763232979208,2.55777942,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763232982410,0.71,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763232983182,24.49897942,142.46,142.43,0.66]
["bitfinex","SOLUSD",1763232985181,25.20897942,142.46,142.43,0.66]
["bitfinex","SOLUSD",1763232990414,2.55777942,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763232990619,1.84777942,142.45,142.43,0.66]
["bitfinex","SOLUSD",1763232991717,1.84777942,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763232992793,1.84777942,142.45,142.44,10.44882769]
["bitfinex","SOLUSD",1763232993118,1.84777942,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763232998317,1.84777942,142.45,142.44,10.44882769]
["bitfinex","SOLUSD",1763232998998,1.84777942,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763232999823,15.83229914,142.46,142.45,9.78882769]
["bitfinex","SOLUSD",1763233000011,17.56007856,142.46,142.44,9.78882769]
["bitfinex","SOLUSD",1763233001610,1.84777942,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763233002426,1.84777942,142.45,142.44,10.44882769]
["bitfinex","SOLUSD",1763233008635,106.04777942,142.45,142.44,10.44882769]
["bitfinex","SOLUSD",1763233012641,106.04777942,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763233013140,97.26117106,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763233014843,97.26117106,142.45,142.44,10.47882769]
["bitfinex","SOLUSD",1763233015741,97.26117106,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763233020847,98.30155024,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763233021741,98.30155024,142.45,142.44,10.47882769]
["bitfinex","SOLUSD",1763233022723,95.41339164,142.45,142.44,10.47882769]
["bitfinex","SOLUSD",1763233022945,95.41339164,142.45,142.44,26.19112683]
["bitfinex","SOLUSD",1763233023121,89.51523766,142.45,142.44,26.19112683]
["bitfinex","SOLUSD",1763233025529,2.8881586,142.45,142.44,26.19112683]
["bitfinex","SOLUSD",1763233033350,86.74707906,142.5,142.44,26.19112683]
["bitfinex","SOLUSD",1763233033555,2.8881586,142.47,142.45,0.66]
["bitfinex","SOLUSD",1763233034148,2.8881586,142.47,142.46,21.07999859]
["bitfinex","SOLUSD",1763233034539,25.5393586,142.47,142.46,30.86882628]
["bitfinex","SOLUSD",1763233034751,25.5393586,142.47,142.46,9.78882769]
["bitfinex","SOLUSD",1763233035125,25.6593586,142.47,142.46,9.78882769]
["bitfinex","SOLUSD",1763233035844,25.6593586,142.47,142.44,9.78882769]
["bitfinex","SOLUSD",1763233036050,2.8881586,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763233036637,2.8881586,142.45,142.43,9.78882769]
["bitfinex","SOLUSD",1763233036837,2.8881586,142.44,142.43,10.44882769]
["bitfinex","SOLUSD",1763233037240,2.8881586,142.44,142.43,31.53327088]
["bitfinex","SOLUSD",1763233039541,25.5393586,142.44,142.43,31.53327088]
["bitfinex","SOLUSD",1763233047042,25.5393586,142.44,142.43,31.47927088]
["bitfinex","SOLUSD",1763233052869,22.6512,142.44,142.43,31.47927088]
["bitfinex","SOLUSD",1763233053059,25.5393586,142.44,142.43,31.47927088]
["bitfinex","SOLUSD",1763233056174,2.8881586,142.44,142.43,31.47927088]
["bitfinex","SOLUSD",1763233065485,109.27827906,142.45,142.43,31.47927088]
["bitfinex","SOLUSD",1763233065659,2.8881586,142.44,142.43,31.47927088]
["bitfinex","SOLUSD",1763233065862,2.8881586,142.44,142.43,10.39482769]
["bitfinex","SOLUSD",1763233066076,2.8881586,142.44,142.43,31.47927088]
["bitfinex","SOLUSD",1763233066880,112.16643766,142.45,142.43,31.47927088]
["bitfinex","SOLUSD",1763233067257,112.16643766,142.45,142.43,10.39482769]
["bitfinex","SOLUSD",1763233067458,112.16643766,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763233067780,25.5393586,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763233068083,25.5393586,142.45,142.44,30.87327088]
["bitfinex","SOLUSD",1763233073502,25.5393586,142.45,142.44,31.59327088]
["bitfinex","SOLUSD",1763233074685,25.5393586,142.45,142.44,30.87327088]
["bitfinex","SOLUSD",1763233074884,25.5393586,142.45,142.44,31.59327088]
["bitfinex","SOLUSD",1763233075303,25.5393586,142.45,142.44,30.87327088]
["bitfinex","SOLUSD",1763233075504,25.5393586,142.45,142.44,31.59327088]
["bitfinex","SOLUSD",1763233080227,22.6512,142.45,142.44,31.59327088]
["bitfinex","SOLUSD",1763233080719,25.5393586,142.45,142.44,31.59327088]
["bitfinex","SOLUSD",1763233082900,24.49966513,142.45,142.44,31.59327088]
["bitfinex","SOLUSD",1763233083103,22.6512,142.45,142.44,31.59327088]
["bitfinex","SOLUSD",1763233083304,24.49966513,142.45,142.44,31.59327088]
["bitfinex","SOLUSD",1763233084109,24.49966513,142.45,142.44,30.87327088]
["bitfinex","SOLUSD",1763233084310,22.6512,142.43,142.42,9.78882769]
["bitfinex","SOLUSD",1763233084510,1.84846513,142.43,142.42,10.50882769]
["bitfinex","SOLUSD",1763233084894,1.84846513,142.43,142.42,31.59475283]
["bitfinex","SOLUSD",1763233086702,104.2,142.44,142.42,31.59475283]
["bitfinex","SOLUSD",1763233086904,106.04846513,142.44,142.43,10.50882769]
["bitfinex","SOLUSD",1763233087418,106.04846513,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233093517,104.2,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233093814,106.04846513,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233094022,1.84846513,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233094204,22.6512,142.47,142.44,9.78882769]
["bitfinex","SOLUSD",1763233094405,0.12,142.49,142.44,9.78882769]
["bitfinex","SOLUSD",1763233094406,1.84846513,142.45,142.44,10.50882769]
["bitfinex","SOLUSD",1763233095013,1.84846513,142.45,142.44,31.59327088]
["bitfinex","SOLUSD",1763233096009,126.1312,142.46,142.44,31.59327088]
["bitfinex","SOLUSD",1763233096217,103.48,142.46,142.45,10.50882769]
["bitfinex","SOLUSD",1763233096605,127.97966513,142.46,142.45,9.78882769]
["bitfinex","SOLUSD",1763233096805,127.97966513,142.46,142.45,30.87178914]
["bitfinex","SOLUSD",1763233098617,127.97966513,142.46,142.45,31.59178914]
["bitfinex","SOLUSD",1763233098923,127.97966513,142.46,142.45,30.87178914]
["bitfinex","SOLUSD",1763233101209,128.65966513,142.46,142.45,21.08296145]
["bitfinex","SOLUSD",1763233101406,22.6512,142.44,142.43,9.78882769]
["bitfinex","SOLUSD",1763233101609,24.49966513,142.44,142.43,9.78882769]
["bitfinex","SOLUSD",1763233102333,24.49966513,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233102532,31.89352565,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233103529,24.49966513,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233103740,24.49966513,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233103906,24.49966513,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233104111,31.89352565,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233106145,24.49966513,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233106335,24.49966513,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233106517,26.34813026,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233108737,24.49966513,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233109122,24.49966513,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233110328,26.34813026,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233111211,24.49966513,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233111549,1.84846513,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233111951,31.89352565,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233113735,31.89352565,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233113936,31.89352565,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233119434,9.24232565,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233120252,0.68,142.46,142.43,31.59327088]
["bitfinex","SOLUSD",1763233120424,9.24232565,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233120624,9.24232565,142.44,142.43,10.50882769]
["bitfinex","SOLUSD",1763233120848,0.68,142.5,142.43,31.59327088]
["bitfinex","SOLUSD",1763233121045,1.84846513,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233121430,1.84846513,142.44,142.43,31.59327088]
["bitfinex","SOLUSD",1763233122738,9.92232565,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233122933,9.24232565,142.44,142.43,30.87327088]
["bitfinex","SOLUSD",1763233125639,9.24232565,142.44,142.43,31.56327088]
["bitfinex","SOLUSD",1763233125838,1.84846513,142.44,142.43,31.56327088]
["bitfinex","SOLUSD",1763233126856,1.84846513,142.44,142.43,21.77444319]
["bitfinex","SOLUSD",1763233128749,1.84846513,142.44,142.43,21.08444319]
["bitfinex","SOLUSD",1763233129141,1.84846513,142.44,142.43,21.77444319]
["bitfinex","SOLUSD",1763233129752,1.84846513,142.44,142.43,31.56327088]
["bitfinex","SOLUSD",1763233133237,1.84846513,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763233133452,1.84846513,142.45,142.44,10.47882769]
["bitfinex","SOLUSD",1763233133964,22.6512,142.47,142.44,31.55882628]
["bitfinex","SOLUSD",1763233134135,1.84846513,142.45,142.44,30.86882628]
["bitfinex","SOLUSD",1763233134331,1.84846513,142.45,142.44,9.78882769]
["bitfinex","SOLUSD",1763233134849,1.84846513,142.45,142.44,10.47882769]
["bitfinex","SOLUSD",1763233137358,1.84846513,142.45,142.44,31.55882628]
["bitfinex","SOLUSD",1763233140175,106.04846513,142.46,142.44,31.55882628]
["bitfinex","SOLUSD",1763233140344,106.04846513,142.46,142.45,10.47882769]
["bitfinex","SOLUSD",1763233141655,104.2,142.46,142.45,10.47882769]
["bitfinex","SOLUSD",1763233142242,95.4132276,142.46,142.45,117.49883471]
["bitfinex","SOLUSD",1763233142840,95.4132276,142.46,142.45,138.57439057]
["bitfinex","SOLUSD",1763233144169,22.6512,142.5,142.48,9.78882769]
["bitfinex","SOLUSD",1763233144373,3.08529425,142.51,142.48,9.78882769]
["bitfinex","SOLUSD",1763233144673,0.2,142.51,142.49,0.69]
["bitfinex","SOLUSD",1763233144879,0.2,142.51,142.49,21.76259509]
["bitfinex","SOLUSD",1763233145052,0.2,142.51,142.5,0.69]
["bitfinex","SOLUSD",1763233146174,0.2,142.51,142.5,10.47882769]
["bitfinex","SOLUSD",1763233146356,0.2,142.51,142.5,17.49637154]
["bitfinex","SOLUSD",1763233146762,0.2,142.51,142.5,38.56452702]
["bitfinex","SOLUSD",1763233148677,0.2,142.51,142.5,31.54698317]
["bitfinex","SOLUSD",1763233150206,0.2,142.51,142.5,38.56452702]
["bitfinex","SOLUSD",1763233152760,95.4132276,142.55,142.53,59.78882769]
["bitfinex","SOLUSD",1763233153083,95.4132276,142.55,142.54,10.43882769]
["bitfinex","SOLUSD",1763233153588,95.4132276,142.55,142.54,31.50254543]
["bitfinex","SOLUSD",1763233156876,95.4132276,142.55,142.54,31.57254543]
["bitfinex","SOLUSD",1763233159096,95.4132276,142.55,142.54,30.85254543]
["bitfinex","SOLUSD",1763233160782,95.4132276,142.55,142.54,31.57254543]
["bitfinex","SOLUSD",1763233161483,95.4132276,142.55,142.54,30.85254543]
["bitfinex","SOLUSD",1763233162285,95.4132276,142.55,142.54,9.78882769]
["bitfinex","SOLUSD",1763233162286,96.1232276,142.55,142.54,9.78882769]
["bitfinex","SOLUSD",1763233162497,99.00852185,142.55,142.54,9.78882769]
["bitfinex","SOLUSD",1763233163599,96.1232276,142.55,142.54,9.78882769]
["bitfinex","SOLUSD",1763233167082,99.00852185,142.55,142.54,9.78882769]
["bitfinex","SOLUSD",1763233169012,96.1232276,142.55,142.54,9.78882769]
["bitfinex","SOLUSD",1763233169211,99.00852185,142.55,142.54,9.78882769]
["bitfinex","SOLUSD",1763233172622,98.29852185,142.55,142.54,9.78882769]
["bitfinex","SOLUSD",1763233175821,98.29852185,142.55,142.54,30.85550371]
["bitfinex","SOLUSD",1763233181026,95.4132276,142.55,142.54,30.85550371]
["bitfinex","SOLUSD",1763233181196,98.29852185,142.55,142.54,30.85550371]
["bitfinex","SOLUSD",1763233181396,95.4132276,142.55,142.54,31.57550371]
["bitfinex","SOLUSD",1763233181806,86.63362886,142.55,142.54,30.85550371]
["bitfinex","SOLUSD",1763233185704,86.63362886,142.55,142.54,31.52550371]
["bitfinex","SOLUSD",1763233200273,0.2,142.57,142.56,50.0]
["bitfinex","SOLUSD",1763233200455,0.2,142.57,142.56,59.78882769]
["bitfinex","SOLUSD",1763233200656,0.2,142.57,142.56,67.47341803]
["bitfinex","SOLUSD",1763233200969,0.2,142.57,142.56,70.28112518]
["bitfinex","SOLUSD",1763233201174,0.2,142.57,142.56,20.28112518]
["bitfinex","SOLUSD",1763233201348,0.2,142.57,142.56,70.28112518]
["bitfinex","SOLUSD",1763233202648,0.2,142.57,142.56,63.26653484]
["bitfinex","SOLUSD",1763233202844,0.2,142.57,142.56,13.26653484]
["bitfinex","SOLUSD",1763233203080,0.2,142.57,142.56,12.59653484]
["bitfinex","SOLUSD",1763233204269,25.3556401,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233205348,111.98926896,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233205584,109.48482886,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233206456,111.32926896,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233206889,109.48482886,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233207073,111.32926896,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233208393,109.48482886,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233208958,111.98926896,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233209184,89.33806896,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233210203,89.33806896,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763233210204,87.49362886,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763233210365,2.5044401,142.56,142.55,9.78882769]
["bitfinex","SOLUSD",1763233210860,2.5044401,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763233211184,0.66,142.55,142.53,9.78882769]
["bitfinex","SOLUSD",1763233211401,1.66679931,142.55,142.53,0.67]
["bitfinex","SOLUSD",1763233211690,2.0444401,142.57,142.54,9.78882769]
["bitfinex","SOLUSD",1763233211884,2.0444401,142.57,142.55,0.67]
["bitfinex","SOLUSD",1763233212272,0.2,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233212583,2.0444401,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233213774,2.0444401,142.57,142.56,30.8510666]
["bitfinex","SOLUSD",1763233215489,2.0444401,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233216389,2.2244401,142.57,142.55,21.06519678]
["bitfinex","SOLUSD",1763233216582,1.8444401,142.56,142.54,0.67]
["bitfinex","SOLUSD",1763233216784,1.8444401,142.55,142.54,21.73667602]
["bitfinex","SOLUSD",1763233218293,1.8444401,142.55,142.54,21.06667602]
["bitfinex","SOLUSD",1763233218498,22.6512,142.51,142.48,17.51]
["bitfinex","SOLUSD",1763233218668,1.8444401,142.49,142.48,16.84]
["bitfinex","SOLUSD",1763233218865,1.8444401,142.49,142.48,47.70290306]
["bitfinex","SOLUSD",1763233219064,1.8444401,142.49,142.48,26.62882769]
["bitfinex","SOLUSD",1763233221069,1.8444401,142.49,142.48,16.84]
["bitfinex","SOLUSD",1763233221268,2.0244401,142.49,142.48,16.84]
["bitfinex","SOLUSD",1763233221670,1.8444401,142.49,142.48,16.84]
["bitfinex","SOLUSD",1763233227801,1.8444401,142.49,142.48,17.51]
["bitfinex","SOLUSD",1763233228003,1.8444401,142.49,142.48,16.84]
["bitfinex","SOLUSD",1763233228376,0.18,142.51,142.48,16.84]
["bitfinex","SOLUSD",1763233228700,1.8444401,142.49,142.48,16.84]
["bitfinex","SOLUSD",1763233229403,1.8444401,142.49,142.47,0.67]
["bitfinex","SOLUSD",1763233229701,1.8444401,142.48,142.47,17.83658809]
["bitfinex","SOLUSD",1763233229892,106.0444401,142.48,142.47,10.45882769]
["bitfinex","SOLUSD",1763233231893,104.2,142.48,142.47,10.45882769]
["bitfinex","SOLUSD",1763233232099,106.0444401,142.48,142.47,10.45882769]
["bitfinex","SOLUSD",1763233234186,104.2,142.48,142.47,10.45882769]
["bitfinex","SOLUSD",1763233234892,106.0444401,142.48,142.47,10.45882769]
["bitfinex","SOLUSD",1763233238391,97.26385341,142.48,142.47,10.45882769]
["bitfinex","SOLUSD",1763233238918,95.41941331,142.48,142.47,10.45882769]
["bitfinex","SOLUSD",1763233239114,97.26385341,142.48,142.47,10.45882769]
["bitfinex","SOLUSD",1763233240714,97.26385341,142.48,142.47,9.78882769]
["bitfinex","SOLUSD",1763233242188,97.26385341,142.48,142.47,10.45882769]
["bitfinex","SOLUSD",1763233242809,97.26385341,142.48,142.47,9.78882769]
["bitfinex","SOLUSD",1763233245350,97.26385341,142.48,142.47,10.44882769]
["bitfinex","SOLUSD",1763233246349,97.26385341,142.48,142.47,9.78882769]
["bitfinex","SOLUSD",1763233248412,88.48317093,142.48,142.47,9.78882769]
["bitfinex","SOLUSD",1763233251344,88.48317093,142.48,142.47,10.44882769]
["bitfinex","SOLUSD",1763233251719,86.63873083,142.48,142.47,10.44882769]
["bitfinex","SOLUSD",1763233251916,1.8444401,142.5,142.48,9.78882769]
["bitfinex","SOLUSD",1763233252120,1.8444401,142.5,142.49,0.66]
["bitfinex","SOLUSD",1763233255449,1.8444401,142.5,142.47,9.78882769]
["bitfinex","SOLUSD",1763233255636,1.8444401,142.49,142.48,0.66]
["bitfinex","SOLUSD",1763233260556,1.8444401,142.49,142.46,9.78882769]
["bitfinex","SOLUSD",1763233260736,1.8444401,142.48,142.47,0.66]
["bitfinex","SOLUSD",1763233260936,1.8444401,142.48,142.46,10.44882769]
["bitfinex","SOLUSD",1763233261138,1.8444401,142.47,142.46,10.44882769]
["bitfinex","SOLUSD",1763233261451,86.63873083,142.49,142.45,9.78882769]
["bitfinex","SOLUSD",1763233261635,1.8444401,142.48,142.45,9.78882769]
["bitfinex","SOLUSD",1763233261839,1.8444401,142.48,142.46,0.66]
["bitfinex","SOLUSD",1763233262242,1.8444401,142.48,142.47,9.78882769]
["bitfinex","SOLUSD",1763233262833,1.8444401,142.48,142.47,10.44882769]
["bitfinex","SOLUSD",1763233263345,86.63873083,142.49,142.48,9.78882769]
["bitfinex","SOLUSD",1763233263658,86.63873083,142.49,142.48,10.44882769]
["bitfinex","SOLUSD",1763233263951,86.63873083,142.49,142.48,20.89765538]
["bitfinex","SOLUSD",1763233264537,88.48317093,142.49,142.48,20.89765538]
["bitfinex","SOLUSD",1763233264853,89.52478659,142.49,142.48,20.89765538]
["bitfinex","SOLUSD",1763233265043,86.63873083,142.49,142.48,20.23765538]
["bitfinex","SOLUSD",1763233265234,89.52478659,142.49,142.48,20.23765538]
["bitfinex","SOLUSD",1763233265947,89.52478659,142.49,142.48,20.89765538]
["bitfinex","SOLUSD",1763233268139,89.52478659,142.49,142.48,20.23765538]
["bitfinex","SOLUSD",1763233268371,89.52478659,142.49,142.48,0.66]
["bitfinex","SOLUSD",1763233268574,80.74321804,142.49,142.48,0.66]
["bitfinex","SOLUSD",1763233269258,77.85716228,142.49,142.48,0.66]
["bitfinex","SOLUSD",1763233269969,77.85716228,142.49,142.48,10.44882769]
["bitfinex","SOLUSD",1763233270148,77.85716228,142.49,142.48,20.23765538]
["bitfinex","SOLUSD",1763233271747,80.74321804,142.49,142.48,20.23765538]
["bitfinex","SOLUSD",1763233274781,77.85716228,142.49,142.48,20.23765538]
["bitfinex","SOLUSD",1763233275157,80.74321804,142.49,142.48,20.23765538]
["bitfinex","SOLUSD",1763233278876,77.85716228,142.49,142.48,20.23765538]
["bitfinex","SOLUSD",1763233279178,80.74321804,142.49,142.48,20.23765538]
["bitfinex","SOLUSD",1763233286961,2.88605576,142.53,142.49,9.78882769]
["bitfinex","SOLUSD",1763233287160,2.88605576,142.53,142.49,10.50882769]
["bitfinex","SOLUSD",1763233287459,2.88605576,142.56,142.51,9.78882769]
["bitfinex","SOLUSD",1763233287884,2.88605576,142.56,142.53,9.78882769]
["bitfinex","SOLUSD",1763233288270,2.88605576,142.56,142.55,9.78882769]
["bitfinex","SOLUSD",1763233288788,2.88605576,142.56,142.55,0.72]
["bitfinex","SOLUSD",1763233294992,0.2,142.57,142.55,0.72]
["bitfinex","SOLUSD",1763233295181,0.2,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763233295568,0.2,142.57,142.56,31.5710666]
["bitfinex","SOLUSD",1763233298200,0.2,142.57,142.56,88.58565694]
["bitfinex","SOLUSD",1763233301174,0.2,142.57,142.56,81.5710666]
["bitfinex","SOLUSD",1763233302483,0.2,142.57,142.56,88.58565694]
["bitfinex","SOLUSD",1763233304301,0.2,142.57,142.56,81.5710666]
["bitfinex","SOLUSD",1763233304506,0.2,142.57,142.56,88.58565694]
["bitfinex","SOLUSD",1763233305381,0.2,142.6,142.57,9.78882769]
["bitfinex","SOLUSD",1763233305704,0.2,142.6,142.57,10.47882769]
["bitfinex","SOLUSD",1763233305906,0.2,142.6,142.59,9.78882769]
["bitfinex","SOLUSD",1763233306404,0.2,142.6,142.59,10.47882769]
["bitfinex","SOLUSD",1763233306588,0.2,142.6,142.59,60.47882769]
["bitfinex","SOLUSD",1763233307784,0.2,142.6,142.59,67.49194221]
["bitfinex","SOLUSD",1763233308190,0.2,142.6,142.59,70.29905824]
["bitfinex","SOLUSD",1763233311587,0.2,142.6,142.59,90.90899309]
["bitfinex","SOLUSD",1763233312402,0.2,142.6,142.59,13.28594372]
["bitfinex","SOLUSD",1763233313096,0.2,142.6,142.59,20.29905824]
["bitfinex","SOLUSD",1763233313294,0.2,142.6,142.59,13.28594372]
["bitfinex","SOLUSD",1763233313701,0.2,142.6,142.59,70.29905824]
["bitfinex","SOLUSD",1763233321821,0.2,142.6,142.59,72.29905824]
["bitfinex","SOLUSD",1763233322019,0.2,142.6,142.59,73.00036969]
["bitfinex","SOLUSD",1763233322201,0.2,142.62,142.61,132.44002769]
["bitfinex","SOLUSD",1763233322404,0.2,142.62,142.61,133.13002769]
["bitfinex","SOLUSD",1763233322802,0.2,142.62,142.61,135.93655286]
["bitfinex","SOLUSD",1763233324237,0.2,142.62,142.61,142.94868384]
["bitfinex","SOLUSD",1763233331419,0.2,142.62,142.61,113.28535286]
["bitfinex","SOLUSD",1763233331627,0.2,142.62,142.61,62.59535286]
["bitfinex","SOLUSD",1763233332111,0.2,142.62,142.61,63.25535286]
["bitfinex","SOLUSD",1763233333226,0.2,142.62,142.61,62.59535286]
["bitfinex","SOLUSD",1763233335146,0.2,142.62,142.61,63.25535286]
["bitfinex","SOLUSD",1763233337229,0.2,142.62,142.61,12.59535286]
["bitfinex","SOLUSD",1763233339936,2.22207879,142.62,142.61,12.59535286]
["bitfinex","SOLUSD",1763233340123,2.22207879,142.62,142.61,9.78882769]
["bitfinex","SOLUSD",1763233341144,0.2,142.62,142.61,9.78882769]
["bitfinex","SOLUSD",1763233341352,2.04207879,142.62,142.61,9.78882769]
["bitfinex","SOLUSD",1763233348252,1.84207879,142.63,142.62,9.78882769]
["bitfinex","SOLUSD",1763233348441,2.02207879,142.63,142.61,9.78882769]
["bitfinex","SOLUSD",1763233349656,78.05716228,142.64,142.61,10.44882769]
["bitfinex","SOLUSD",1763233349854,78.05716228,142.64,142.63,9.78882769]
["bitfinex","SOLUSD",1763233350243,78.05716228,142.64,142.63,0.66]
["bitfinex","SOLUSD",1763233355060,0.2,142.64,142.63,0.66]
["bitfinex","SOLUSD",1763233355459,0.2,142.64,142.63,3.46672209]
["bitfinex","SOLUSD",1763233357563,0.2,142.64,142.63,53.46672209]
["bitfinex","SOLUSD",1763233357862,0.2,142.64,142.63,63.25554978]
["bitfinex","SOLUSD",1763233358260,1.84207879,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763233360466,1.84207879,142.66,142.64,10.44882769]
["bitfinex","SOLUSD",1763233360862,78.03716228,142.68,142.64,10.44882769]
["bitfinex","SOLUSD",1763233361241,1.84207879,142.67,142.64,10.44882769]
["bitfinex","SOLUSD",1763233362746,1.84207879,142.66,142.64,10.44882769]
["bitfinex","SOLUSD",1763233363561,1.84207879,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763233363770,1.84207879,142.66,142.64,10.49882769]
["bitfinex","SOLUSD",1763233366270,1.84207879,142.67,142.65,0.71]
["bitfinex","SOLUSD",1763233366473,79.69924107,142.68,142.65,0.71]
["bitfinex","SOLUSD",1763233366972,77.85716228,142.68,142.66,9.78882769]
["bitfinex","SOLUSD",1763233367153,77.85716228,142.68,142.67,10.49882769]
["bitfinex","SOLUSD",1763233367676,77.35716228,142.68,142.67,10.49882769]
["bitfinex","SOLUSD",1763233370482,0.2,142.69,142.68,9.78882769]
["bitfinex","SOLUSD",1763233370860,0.2,142.69,142.68,12.59456542]
["bitfinex","SOLUSD",1763233371060,0.2,142.69,142.68,13.30456542]
["bitfinex","SOLUSD",1763233371260,0.2,142.69,142.68,12.59456542]
["bitfinex","SOLUSD",1763233371580,2.22207879,142.69,142.68,12.59456542]
["bitfinex","SOLUSD",1763233371961,26.71535758,142.69,142.68,2.80573773]
["bitfinex","SOLUSD",1763233372161,26.71535758,142.69,142.63,10.49882769]
["bitfinex","SOLUSD",1763233372362,1.84207879,142.65,142.63,10.49882769]
["bitfinex","SOLUSD",1763233373190,1.84207879,142.65,142.64,2.80691905]
["bitfinex","SOLUSD",1763233374561,1.84207879,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763233374989,1.92207879,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763233376177,1.84207879,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763233378594,1.92207879,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763233380593,1.84207879,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763233384505,79.19924107,142.68,142.65,10.49882769]
["bitfinex","SOLUSD",1763233385478,1.84207879,142.66,142.63,9.78882769]
["bitfinex","SOLUSD",1763233385680,77.43716228,142.68,142.64,0.71]
["bitfinex","SOLUSD",1763233385873,1.84207879,142.67,142.65,9.78882769]
["bitfinex","SOLUSD",1763233386297,1.84207879,142.67,142.65,10.49882769]
["bitfinex","SOLUSD",1763233386488,79.19924107,142.68,142.65,10.49882769]
["bitfinex","SOLUSD",1763233387004,80.23533076,142.68,142.65,10.49882769]
["bitfinex","SOLUSD",1763233387674,2.87816848,142.67,142.65,10.49882769]
["bitfinex","SOLUSD",1763233387870,2.87816848,142.67,142.63,9.78882769]
["bitfinex","SOLUSD",1763233388101,2.87816848,142.67,142.65,9.78882769]
["bitfinex","SOLUSD",1763233391380,2.87816848,142.67,142.65,0.71]
["bitfinex","SOLUSD",1763233391580,2.87816848,142.67,142.65,9.78882769]
["bitfinex","SOLUSD",1763233391902,2.87816848,142.67,142.65,0.7]
["bitfinex","SOLUSD",1763233394204,77.43716228,142.68,142.65,0.7]
["bitfinex","SOLUSD",1763233394412,2.87816848,142.67,142.65,0.7]
["bitfinex","SOLUSD",1763233394707,2.87816848,142.66,142.63,10.50882769]
["bitfinex","SOLUSD",1763233394903,80.31533076,142.66,142.63,9.78882769]
["bitfinex","SOLUSD",1763233395090,2.87816848,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763233397199,2.87816848,142.65,142.63,10.50882769]
["bitfinex","SOLUSD",1763233399516,80.23533076,142.66,142.63,10.50882769]
["bitfinex","SOLUSD",1763233400609,77.35716228,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763233401119,77.35716228,142.66,142.65,0.72]
["bitfinex","SOLUSD",1763233405307,68.58425164,142.66,142.65,0.72]
["bitfinex","SOLUSD",1763233407909,3.07816848,142.69,142.65,0.72]
["bitfinex","SOLUSD",1763233408222,0.2,142.69,142.65,0.72]
["bitfinex","SOLUSD",1763233409400,0.2,142.69,142.65,7.73012906]
["bitfinex","SOLUSD",1763233409714,0.2,142.69,142.67,9.78882769]
["bitfinex","SOLUSD",1763233410316,0.2,142.69,142.68,10.50882769]
["bitfinex","SOLUSD",1763233410513,0.2,142.69,142.68,13.58699617]
["bitfinex","SOLUSD",1763233414024,0.2,142.69,142.64,66.82]
["bitfinex","SOLUSD",1763233414025,3.15816848,142.69,142.64,66.82]
["bitfinex","SOLUSD",1763233414307,0.08,142.68,142.65,12.86699617]
["bitfinex","SOLUSD",1763233414531,2.87816848,142.66,142.65,12.86699617]
["bitfinex","SOLUSD",1763233416818,2.87816848,142.66,142.65,13.58699617]
["bitfinex","SOLUSD",1763233417037,2.87816848,142.66,142.65,12.86699617]
["bitfinex","SOLUSD",1763233420113,2.87816848,142.66,142.65,3.07816848]
["bitfinex","SOLUSD",1763233420428,2.87816848,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763233420610,2.87816848,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763233422309,2.87816848,142.65,142.64,10.50882769]
["bitfinex","SOLUSD",1763233423337,68.86425164,142.69,142.64,10.50882769]
["bitfinex","SOLUSD",1763233423509,2.87816848,142.66,142.64,13.38699617]
["bitfinex","SOLUSD",1763233423821,2.87816848,142.65,142.64,13.38699617]
["bitfinex","SOLUSD",1763233424027,2.87816848,142.65,142.64,13.32699617]
["bitfinex","SOLUSD",1763233424815,2.87816848,142.65,142.64,10.44882769]
["bitfinex","SOLUSD",1763233425513,2.87816848,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763233426241,2.87816848,142.66,142.64,10.44882769]
["bitfinex","SOLUSD",1763233426530,2.87816848,142.66,142.65,0.66]
["bitfinex","SOLUSD",1763233427210,2.87816848,142.67,142.65,0.66]
["bitfinex","SOLUSD",1763233427423,2.87816848,142.68,142.65,0.66]
["bitfinex","SOLUSD",1763233427730,2.87816848,142.68,142.66,9.78882769]
["bitfinex","SOLUSD",1763233428111,2.87816848,142.68,142.67,0.66]
["bitfinex","SOLUSD",1763233428628,71.66242012,142.69,142.68,9.78882769]
["bitfinex","SOLUSD",1763233428841,71.66242012,142.69,142.68,0.66]
["bitfinex","SOLUSD",1763233429040,68.78425164,142.69,142.68,0.66]
["bitfinex","SOLUSD",1763233429926,0.2,142.69,142.68,0.66]
["bitfinex","SOLUSD",1763233430328,0.2,142.69,142.68,3.73816848]
["bitfinex","SOLUSD",1763233437044,0.2,142.69,142.68,13.52699617]
["bitfinex","SOLUSD",1763233446365,0.2,142.7,142.68,13.52699617]
["bitfinex","SOLUSD",1763233446665,0.2,142.7,142.69,0.66]
["bitfinex","SOLUSD",1763233446966,0.2,142.7,142.69,3.73816848]
["bitfinex","SOLUSD",1763233448859,0.2,142.7,142.69,13.52699617]
["bitfinex","SOLUSD",1763233455257,0.2,142.7,142.69,70.53519576]
["bitfinex","SOLUSD",1763233459251,0.2,142.7,142.69,93.18639576]
["bitfinex","SOLUSD",1763233459476,0.2,142.71,142.7,82.44002769]
["bitfinex","SOLUSD",1763233459663,0.2,142.71,142.7,83.10002769]
["bitfinex","SOLUSD",1763233460279,0.2,142.71,142.7,85.90438847]
["bitfinex","SOLUSD",1763233461257,0.2,142.71,142.7,92.91209694]
["bitfinex","SOLUSD",1763233469383,0.2,142.72,142.71,82.44002769]
["bitfinex","SOLUSD",1763233469590,0.2,142.72,142.71,83.10002769]
["bitfinex","SOLUSD",1763233470100,0.2,142.72,142.71,85.90438847]
["bitfinex","SOLUSD",1763233470275,0.2,142.72,142.71,102.72438847]
["bitfinex","SOLUSD",1763233470671,0.48,142.72,142.71,29.41318847]
["bitfinex","SOLUSD",1763233470866,0.2,142.72,142.71,29.41318847]
["bitfinex","SOLUSD",1763233472699,0.2,142.72,142.71,30.07318847]
["bitfinex","SOLUSD",1763233473419,0.2,142.72,142.71,29.41318847]
["bitfinex","SOLUSD",1763233473586,0.2,142.72,142.71,26.60882769]
["bitfinex","SOLUSD",1763233473587,0.48,142.72,142.71,26.60882769]
["bitfinex","SOLUSD",1763233473772,2.32076344,142.72,142.71,26.60882769]
["bitfinex","SOLUSD",1763233474669,2.32076344,142.72,142.71,16.82]
["bitfinex","SOLUSD",1763233475004,24.97196344,142.72,142.71,16.82]
["bitfinex","SOLUSD",1763233475177,22.6512,142.7,142.67,9.78882769]
["bitfinex","SOLUSD",1763233475378,1.84076344,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763233475610,0.28,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763233475970,2.12076344,142.68,142.63,3.66089713]
["bitfinex","SOLUSD",1763233476171,1.84076344,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763233476374,1.84076344,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763233476592,2.12076344,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763233476775,2.12076344,142.65,142.61,3.66122543]
["bitfinex","SOLUSD",1763233476983,1.84076344,142.63,142.62,9.78882769]
["bitfinex","SOLUSD",1763233477398,0.28,142.64,142.62,9.78882769]
["bitfinex","SOLUSD",1763233477604,1.84076344,142.63,142.62,9.78882769]
["bitfinex","SOLUSD",1763233478513,2.12076344,142.63,142.62,9.78882769]
["bitfinex","SOLUSD",1763233478712,2.12076344,142.63,142.58,67.48]
["bitfinex","SOLUSD",1763233479016,2.12076344,142.62,142.59,9.78882769]
["bitfinex","SOLUSD",1763233479193,1.84076344,142.6,142.59,9.78882769]
["bitfinex","SOLUSD",1763233479386,0.28,142.64,142.6,50.0]
["bitfinex","SOLUSD",1763233479590,1.84076344,142.62,142.6,50.66]
["bitfinex","SOLUSD",1763233479820,1.84076344,142.62,142.61,0.66]
["bitfinex","SOLUSD",1763233480110,1.84076344,142.63,142.61,0.66]
["bitfinex","SOLUSD",1763233480295,1.84076344,142.63,142.62,9.78882769]
["bitfinex","SOLUSD",1763233481581,30.01425376,142.68,142.62,50.66]
["bitfinex","SOLUSD",1763233481582,1.84076344,142.64,142.62,50.66]
["bitfinex","SOLUSD",1763233481789,0.28,142.67,142.64,9.78882769]
["bitfinex","SOLUSD",1763233482113,1.84076344,142.66,142.64,9.78882769]
["bitfinex","SOLUSD",1763233482312,1.84076344,142.66,142.64,10.44882769]
["bitfinex","SOLUSD",1763233482682,1.84076344,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763233482910,1.84076344,142.64,142.63,9.78882769]
["bitfinex","SOLUSD",1763233483618,1.84076344,142.64,142.63,10.46882769]
["bitfinex","SOLUSD",1763233484839,1.84076344,142.66,142.64,50.0]
["bitfinex","SOLUSD",1763233485132,1.84076344,142.65,142.64,59.78882769]
["bitfinex","SOLUSD",1763233485330,1.84076344,142.65,142.64,60.46882769]
["bitfinex","SOLUSD",1763233486034,1.84076344,142.65,142.64,63.27515596]
["bitfinex","SOLUSD",1763233486905,1.84076344,142.66,142.64,63.27515596]
["bitfinex","SOLUSD",1763233487105,1.84076344,142.66,142.65,0.68]
["bitfinex","SOLUSD",1763233495959,0.28,142.69,142.66,9.78882769]
["bitfinex","SOLUSD",1763233496250,1.84076344,142.67,142.66,9.78882769]
["bitfinex","SOLUSD",1763233505149,68.58425164,142.7,142.66,50.68]
["bitfinex","SOLUSD",1763233505460,1.84076344,142.73,142.69,9.78882769]
["bitfinex","SOLUSD",1763233505663,1.84076344,142.73,142.69,16.7966084]
["bitfinex","SOLUSD",1763233505865,1.84076344,142.73,142.71,9.78882769]
["bitfinex","SOLUSD",1763233506041,2.04076344,142.72,142.71,10.46882769]
["bitfinex","SOLUSD",1763233506243,2.04076344,142.72,142.71,9.78882769]
["bitfinex","SOLUSD",1763233506747,2.04076344,142.72,142.71,10.46882769]
["bitfinex","SOLUSD",1763233508165,2.04076344,142.72,142.71,9.78882769]
["bitfinex","SOLUSD",1763233508369,2.32076344,142.72,142.69,9.78882769]
["bitfinex","SOLUSD",1763233508575,1.84076344,142.7,142.69,10.46882769]
["bitfinex","SOLUSD",1763233508947,2.87662892,142.7,142.67,0.68]
["bitfinex","SOLUSD",1763233509152,2.87662892,142.69,142.68,9.78882769]
["bitfinex","SOLUSD",1763233515875,0.28,142.71,142.68,9.78882769]
["bitfinex","SOLUSD",1763233516085,2.87662892,142.69,142.68,9.78882769]
["bitfinex","SOLUSD",1763233516977,0.2,142.72,142.68,9.78882769]
["bitfinex","SOLUSD",1763233517275,2.87662892,142.69,142.68,9.78882769]
["bitfinex","SOLUSD",1763233518152,2.87662892,142.69,142.68,10.49882769]
["bitfinex","SOLUSD",1763233519979,3.15662892,142.69,142.68,9.78882769]
["bitfinex","SOLUSD",1763233520184,3.15662892,142.69,142.66,50.0]
["bitfinex","SOLUSD",1763233520395,0.28,142.69,142.67,9.78882769]
["bitfinex","SOLUSD",1763233520882,0.28,142.7,142.67,9.78882769]
["bitfinex","SOLUSD",1763233521566,2.87662892,142.68,142.67,9.78882769]
["bitfinex","SOLUSD",1763233523180,0.28,142.7,142.67,10.49882769]
["bitfinex","SOLUSD",1763233523361,2.87662892,142.68,142.67,10.49882769]
["bitfinex","SOLUSD",1763233524065,0.28,142.71,142.67,10.49882769]
["bitfinex","SOLUSD",1763233524381,2.87662892,142.68,142.67,10.49882769]
["bitfinex","SOLUSD",1763233527382,2.87662892,142.69,142.67,10.49882769]
["bitfinex","SOLUSD",1763233527581,2.87662892,142.69,142.68,10.49882769]
["bitfinex","SOLUSD",1763233536596,2.87662892,142.69,142.68,0.71]
["bitfinex","SOLUSD",1763233537692,2.87662892,142.69,142.68,10.49882769]
["bitfinex","SOLUSD",1763233538193,2.87662892,142.7,142.68,10.49882769]
["bitfinex","SOLUSD",1763233540895,2.87662892,142.7,142.69,0.71]
["bitfinex","SOLUSD",1763233541365,2.87662892,142.7,142.68,0.71]
["bitfinex","SOLUSD",1763233541569,2.87662892,142.69,142.67,9.78882769]
["bitfinex","SOLUSD",1763233541874,2.87662892,142.69,142.67,10.49882769]
["bitfinex","SOLUSD",1763233542392,2.87662892,142.69,142.68,0.71]
["bitfinex","SOLUSD",1763233544093,2.87662892,142.7,142.68,0.71]
["bitfinex","SOLUSD",1763233544290,3.07662892,142.72,142.68,117.50734793]
["bitfinex","SOLUSD",1763233544495,0.2,142.72,142.68,117.50734793]
["bitfinex","SOLUSD",1763233544807,0.2,142.72,142.7,59.78882769]
["bitfinex","SOLUSD",1763233545305,0.2,142.72,142.71,10.43882769]
["bitfinex","SOLUSD",1763233549684,0.2,142.72,142.71,17.44604512]
["bitfinex","SOLUSD",1763233551191,0.2,142.72,142.71,10.43882769]
["bitfinex","SOLUSD",1763233553599,0.2,142.72,142.71,9.78882769]
["bitfinex","SOLUSD",1763233553794,0.2,142.72,142.71,10.43882769]
["bitfinex","SOLUSD",1763233556099,3.07662892,142.72,142.71,9.78882769]
["bitfinex","SOLUSD",1763233556610,3.07662892,142.72,142.7,50.0]
["bitfinex","SOLUSD",1763233556813,2.87662892,142.71,142.7,59.78882769]
["bitfinex","SOLUSD",1763233558197,0.48,142.72,142.7,59.78882769]
["bitfinex","SOLUSD",1763233558404,2.87662892,142.71,142.7,59.78882769]
["bitfinex","SOLUSD",1763233560715,0.2,142.72,142.7,59.78882769]
["bitfinex","SOLUSD",1763233560915,0.2,142.72,142.7,60.43882769]
["bitfinex","SOLUSD",1763233561124,2.87662892,142.71,142.7,59.78882769]
["bitfinex","SOLUSD",1763233562202,2.87662892,142.71,142.7,9.78882769]
["bitfinex","SOLUSD",1763233562597,3.15662892,142.71,142.69,9.78882769]
["bitfinex","SOLUSD",1763233562819,2.87662892,142.7,142.69,9.78882769]
["bitfinex","SOLUSD",1763233563537,2.87662892,142.7,142.68,50.65]
["bitfinex","SOLUSD",1763233563836,2.87662892,142.69,142.68,60.43882769]
["bitfinex","SOLUSD",1763233566332,2.87662892,142.69,142.68,59.78882769]
["bitfinex","SOLUSD",1763233567218,2.87662892,142.69,142.68,60.43882769]
["bitfinex","SOLUSD",1763233569020,1.84139261,142.69,142.68,60.43882769]
["bitfinex","SOLUSD",1763233575123,1.84139261,142.69,142.68,59.78882769]
["bitfinex","SOLUSD",1763233575330,1.84139261,142.69,142.68,60.48882769]
["bitfinex","SOLUSD",1763233575528,2.12139261,142.69,142.67,9.78882769]
["bitfinex","SOLUSD",1763233575708,2.12139261,142.68,142.64,54.35998591]
["bitfinex","SOLUSD",1763233576036,1.84139261,142.66,142.65,9.78882769]
["bitfinex","SOLUSD",1763233576737,1.84139261,142.66,142.62,57.0116389]
["bitfinex","SOLUSD",1763233576738,2.12139261,142.66,142.63,9.78882769]
["bitfinex","SOLUSD",1763233576921,1.84139261,142.64,142.63,10.48882769]
["bitfinex","SOLUSD",1763233577232,1.84139261,142.65,142.63,10.48882769]
["bitfinex","SOLUSD",1763233577432,1.84139261,142.65,142.64,10.48882769]
["bitfinex","SOLUSD",1763233578429,1.84139261,142.65,142.64,9.78882769]
["bitfinex","SOLUSD",1763233578602,1.84139261,142.65,142.64,10.48882769]
["bitfinex","SOLUSD",1763233578811,1.84139261,142.65,142.63,9.78882769]
["bitfinex","SOLUSD",1763233579112,1.84139261,142.64,142.63,9.78882769]
["bitfinex","SOLUSD",1763233580138,1.84139261,142.64,142.63,10.48882769]
["bitfinex","SOLUSD",1763233580436,1.84139261,142.64,142.63,17.85439813]
["bitfinex","SOLUSD",1763233585936,1.84139261,142.64,142.63,17.15439813]
["bitfinex","SOLUSD",1763233593334,1.84139261,142.64,142.63,17.85439813]
["bitfinex","SOLUSD",1763233597136,1.84139261,142.66,142.63,74.86553749]
["bitfinex","SOLUSD",1763233597341,1.84139261,142.66,142.64,0.7]
["bitfinex","SOLUSD",1763233598427,1.84139261,142.68,142.65,59.78882769]
["bitfinex","SOLUSD",1763233598743,1.84139261,142.69,142.67,9.78882769]
["bitfinex","SOLUSD",1763233599241,1.84139261,142.69,142.68,10.48882769]
["bitfinex","SOLUSD",1763233600933,1.84139261,142.7,142.68,10.48882769]
["bitfinex","SOLUSD",1763233601138,1.84139261,142.7,142.69,0.7]
["bitfinex","SOLUSD",1763233601831,1.84139261,142.7,142.69,10.48882769]
["bitfinex","SOLUSD",1763233602036,1.84139261,142.71,142.7,9.78882769]
["bitfinex","SOLUSD",1763233602352,1.84139261,142.71,142.7,10.48882769]
["bitfinex","SOLUSD",1763233602728,2.04139261,142.72,142.7,10.48882769]
["bitfinex","SOLUSD",1763233602951,0.2,142.72,142.71,10.48882769]
["bitfinex","SOLUSD",1763233603156,2.04139261,142.72,142.71,10.48882769]
["bitfinex","SOLUSD",1763233604031,0.2,142.72,142.71,10.48882769]
["bitfinex","SOLUSD",1763233604256,2.04139261,142.72,142.71,10.48882769]
["bitfinex","SOLUSD",1763233610553,0.2,142.72,142.71,10.48882769]
["bitfinex","SOLUSD",1763233610943,0.2,142.72,142.71,17.49604512]
["bitfinex","SOLUSD",1763233613661,0.2,142.72,142.71,67.49604512]
["bitfinex","SOLUSD",1763233614760,0.2,142.72,142.71,17.49604512]
["bitfinex","SOLUSD",1763233615662,1.84139261,142.73,142.72,9.78882769]
["bitfinex","SOLUSD",1763233615959,1.84139261,142.73,142.72,10.46882769]
["bitfinex","SOLUSD",1763233621170,0.2,142.75,142.72,17.47555414]
["bitfinex","SOLUSD",1763233621470,0.2,142.75,142.74,9.78882769]
["bitfinex","SOLUSD",1763233621665,2.04139261,142.75,142.74,9.78882769]
["bitfinex","SOLUSD",1763233621858,2.04139261,142.75,142.73,50.68]
["bitfinex","SOLUSD",1763233622036,1.84139261,142.74,142.73,60.46882769]
["bitfinex","SOLUSD",1763233622357,2.04139261,142.75,142.74,9.78882769]
["bitfinex","SOLUSD",1763233622555,0.2,142.75,142.74,9.78882769]
["bitfinex","SOLUSD",1763233622764,0.2,142.75,142.74,10.46882769]
["bitfinex","SOLUSD",1763233623150,2.04139261,142.75,142.74,9.78882769]
["bitfinex","SOLUSD",1763233624067,2.04139261,142.75,142.74,10.46882769]
["bitfinex","SOLUSD",1763233627272,2.04139261,142.75,142.74,9.78882769]
["bitfinex","SOLUSD",1763233627448,2.04139261,142.75,142.74,10.46882769]
["bitfinex","SOLUSD",1763233628167,0.2,142.75,142.74,10.46882769]
["bitfinex","SOLUSD",1763233629368,0.2,142.75,142.74,17.4745724]
["bitfinex","SOLUSD",1763233631157,2.87345096,142.78,142.76,9.78882769]
["bitfinex","SOLUSD",1763233631675,2.87345096,142.77,142.76,10.43882769]
["bitfinex","SOLUSD",1763233631860,0.2,142.81,142.77,0.65]
["bitfinex","SOLUSD",1763233632066,2.87345096,142.79,142.77,0.65]
["bitfinex","SOLUSD",1763233632774,0.2,142.81,142.78,9.78882769]
["bitfinex","SOLUSD",1763233632974,2.87345096,142.79,142.78,10.43882769]
["bitfinex","SOLUSD",1763233637475,2.87345096,142.8,142.78,10.43882769]
["bitfinex","SOLUSD",1763233639680,2.87345096,142.8,142.79,0.7]
["bitfinex","SOLUSD",1763233640359,2.87345096,142.8,142.78,10.48882769]
["bitfinex","SOLUSD",1763233643764,2.87345096,142.8,142.79,0.7]
["bitfinex","SOLUSD",1763233646093,2.87345096,142.8,142.78,9.78882769]
["bitfinex","SOLUSD",1763233646392,2.87345096,142.79,142.78,9.78882769]
["bitfinex","SOLUSD",1763233646984,2.87345096,142.79,142.77,50.0]
["bitfinex","SOLUSD",1763233647186,0.2,142.81,142.78,10.48882769]
["bitfinex","SOLUSD",1763233647362,2.87345096,142.8,142.78,10.48882769]
["bitfinex","SOLUSD",1763233647563,2.87345096,142.8,142.79,0.7]
["bitfinex","SOLUSD",1763233649484,0.2,142.81,142.79,0.7]
["bitfinex","SOLUSD",1763233649675,2.87345096,142.8,142.79,0.7]
["bitfinex","SOLUSD",1763233651796,3.07345096,142.81,142.79,0.7]
["bitfinex","SOLUSD",1763233651987,0.2,142.81,142.8,9.78882769]
["bitfinex","SOLUSD",1763233652296,0.2,142.81,142.8,16.79162881]
["bitfinex","SOLUSD",1763233652482,0.2,142.81,142.8,17.49162881]
["bitfinex","SOLUSD",1763233652872,0.2,142.81,142.8,20.36507977]
["bitfinex","SOLUSD",1763233657113,0.2,142.84,142.83,9.78882769]
["bitfinex","SOLUSD",1763233657604,0.2,142.84,142.83,10.48882769]
["bitfinex","SOLUSD",1763233657896,0.2,142.84,142.83,13.56227865]
["bitfinex","SOLUSD",1763233660291,3.07345096,142.84,142.83,12.86227865]
["bitfinex","SOLUSD",1763233662380,3.07345096,142.84,142.83,13.56227865]
["bitfinex","SOLUSD",1763233664100,3.07345096,142.84,142.83,12.86227865]
["bitfinex","SOLUSD",1763233664893,3.07345096,142.84,142.83,13.51227865]
["bitfinex","SOLUSD",1763233676807,0.2,142.84,142.83,13.51227865]
["bitfinex","SOLUSD",1763233686130,3.07345096,142.84,142.83,12.86227865]
["bitfinex","SOLUSD",1763233686509,3.07345096,142.84,142.83,13.51227865]
["bitfinex","SOLUSD",1763233688708,0.2,142.84,142.83,13.51227865]
["bitfinex","SOLUSD",1763233688910,3.07345096,142.84,142.83,13.51227865]
["bitfinex","SOLUSD",1763233690249,0.2,142.84,142.83,13.51227865]
["bitfinex","SOLUSD",1763233691107,2.03719403,142.85,142.83,13.51227865]
["bitfinex","SOLUSD",1763233691431,2.03719403,142.85,142.84,0.65]
["bitfinex","SOLUSD",1763233691619,2.03719403,142.85,142.83,10.43882769]
["bitfinex","SOLUSD",1763233694911,0.2,142.85,142.84,0.68]
["bitfinex","SOLUSD",1763233695524,0.2,142.85,142.84,10.46882769]
["bitfinex","SOLUSD",1763233696633,0.2,142.85,142.84,17.46966779]
["bitfinex","SOLUSD",1763233696813,0.2,142.85,142.84,117.46966779]
["bitfinex","SOLUSD",1763233697824,0.2,142.86,142.85,9.78882769]
["bitfinex","SOLUSD",1763233698025,0.2,142.86,142.85,10.46882769]
["bitfinex","SOLUSD",1763233698229,0.2,142.86,142.85,17.4691777]
["bitfinex","SOLUSD",1763233698515,0.2,142.86,142.85,20.27137742]
["bitfinex","SOLUSD",1763233699835,0.2,142.87,142.86,109.78882769]
["bitfinex","SOLUSD",1763233700133,0.2,142.87,142.86,110.46882769]
["bitfinex","SOLUSD",1763233700333,0.2,142.89,142.87,16.78819774]
["bitfinex","SOLUSD",1763233700539,0.2,142.89,142.87,17.46819774]
["bitfinex","SOLUSD",1763233700925,0.2,142.89,142.87,20.26941627]
["bitfinex","SOLUSD",1763233701122,1.83719403,142.93,142.91,9.78882769]
["bitfinex","SOLUSD",1763233701329,2.03719403,142.95,142.93,9.78882769]
["bitfinex","SOLUSD",1763233701735,0.2,142.95,142.93,10.46882769]
["bitfinex","SOLUSD",1763233702038,2.03719403,142.95,142.93,10.46882769]
["bitfinex","SOLUSD",1763233702222,1.83719403,142.94,142.93,9.78882769]
["bitfinex","SOLUSD",1763233705738,1.83719403,142.94,142.93,10.46882769]
["bitfinex","SOLUSD",1763233711055,0.2,142.95,142.93,10.46882769]
["bitfinex","SOLUSD",1763233711236,1.83719403,142.94,142.93,10.46882769]
["bitfinex","SOLUSD",1763233712640,2.03719403,142.95,142.93,10.46882769]
["bitfinex","SOLUSD",1763233712829,2.03719403,142.95,142.94,9.78882769]
["bitfinex","SOLUSD",1763233713031,2.03719403,142.95,142.92,50.68]
["bitfinex","SOLUSD",1763233713248,1.83719403,142.94,142.93,9.78882769]
["bitfinex","SOLUSD",1763233714334,0.2,142.95,142.93,10.46882769]
["bitfinex","SOLUSD",1763233714672,1.83719403,142.94,142.92,50.0]
["bitfinex","SOLUSD",1763233714849,1.83719403,142.93,142.92,59.78882769]
["bitfinex","SOLUSD",1763233716250,1.83719403,142.93,142.86,16.8]
["bitfinex","SOLUSD",1763233716450,1.83719403,142.88,142.87,0.68]
["bitfinex","SOLUSD",1763233716772,1.83719403,142.88,142.85,50.0]
["bitfinex","SOLUSD",1763233717067,1.83719403,142.86,142.85,60.46882769]
["bitfinex","SOLUSD",1763233717248,1.83719403,142.86,142.85,0.68]
["bitfinex","SOLUSD",1763233717568,1.83719403,142.86,142.84,9.78882769]
["bitfinex","SOLUSD",1763233717759,1.83719403,142.85,142.84,9.78882769]
["bitfinex","SOLUSD",1763233718376,1.83719403,142.85,142.81,54.33369492]
["bitfinex","SOLUSD",1763233718543,1.83719403,142.83,142.82,10.46882769]
["bitfinex","SOLUSD",1763233718737,1.83719403,142.83,142.82,9.78882769]
["bitfinex","SOLUSD",1763233720276,1.83719403,142.83,142.81,54.33369492]
["bitfinex","SOLUSD",1763233720454,1.83719403,142.82,142.81,64.12252261]
["bitfinex","SOLUSD",1763233722772,1.83719403,142.82,142.81,114.12252261]
["bitfinex","SOLUSD",1763233723263,1.83719403,142.83,142.81,64.12252261]
["bitfinex","SOLUSD",1763233723446,1.83719403,142.83,142.82,0.67]
["bitfinex","SOLUSD",1763233724259,1.83719403,142.85,142.83,9.78882769]
["bitfinex","SOLUSD",1763233724466,1.83719403,142.87,142.83,59.78882769]
["bitfinex","SOLUSD",1763233724646,1.83719403,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763233725247,1.83719403,142.87,142.85,9.78882769]
["bitfinex","SOLUSD",1763233725451,1.83719403,142.87,142.85,59.78882769]
["bitfinex","SOLUSD",1763233725672,1.83719403,142.87,142.86,10.45882769]
["bitfinex","SOLUSD",1763233731682,1.83719403,142.87,142.82,0.67]
["bitfinex","SOLUSD",1763233731987,1.83719403,142.84,142.82,0.67]
["bitfinex","SOLUSD",1763233732470,1.83719403,142.83,142.82,0.67]
["bitfinex","SOLUSD",1763233739271,1.83719403,142.87,142.85,100.0]
["bitfinex","SOLUSD",1763233739664,1.83719403,142.87,142.86,0.67]
["bitfinex","SOLUSD",1763233740180,68.58425164,142.9,142.86,0.67]
["bitfinex","SOLUSD",1763233740552,1.83719403,142.87,142.86,0.67]
["bitfinex","SOLUSD",1763233740981,68.58425164,142.9,142.88,22.6512]
["bitfinex","SOLUSD",1763233741171,1.83719403,142.92,142.88,100.0]
["bitfinex","SOLUSD",1763233741493,0.2,142.95,142.88,100.0]
["bitfinex","SOLUSD",1763233741494,1.83719403,142.9,142.89,7.34877612]
["bitfinex","SOLUSD",1763233742272,1.83719403,142.91,142.89,8.01877612]
["bitfinex","SOLUSD",1763233742764,1.83719403,142.91,142.89,0.67]
["bitfinex","SOLUSD",1763233744075,1.83719403,142.9,142.89,0.67]
["bitfinex","SOLUSD",1763233744462,1.83719403,142.9,142.89,6.99496432]
["bitfinex","SOLUSD",1763233745051,1.83719403,142.9,142.86,50.0]
["bitfinex","SOLUSD",1763233745257,1.83719403,142.89,142.88,7.19548404]
["bitfinex","SOLUSD",1763233745970,1.83719403,142.89,142.88,7.86548404]
["bitfinex","SOLUSD",1763233748868,68.58425164,142.94,142.88,7.86548404]
["bitfinex","SOLUSD",1763233749069,1.83719403,142.89,142.88,7.86548404]
["bitfinex","SOLUSD",1763233749485,68.58425164,142.94,142.88,7.86548404]
["bitfinex","SOLUSD",1763233749692,1.83719403,142.89,142.88,7.86548404]
["bitfinex","SOLUSD",1763233750886,68.58425164,142.94,142.88,7.86548404]
["bitfinex","SOLUSD",1763233751082,1.83719403,142.9,142.88,7.86548404]
["bitfinex","SOLUSD",1763233751270,1.83719403,142.9,142.88,0.67]
["bitfinex","SOLUSD",1763233752187,1.83719403,142.89,142.88,0.67]
["bitfinex","SOLUSD",1763233752579,7.34877612,142.92,142.88,0.67]
["bitfinex","SOLUSD",1763233752961,2.86893237,142.9,142.88,107.6688054]
["bitfinex","SOLUSD",1763233753173,2.86893237,142.91,142.88,107.6688054]
["bitfinex","SOLUSD",1763233753370,2.86893237,142.91,142.89,0.68]
["bitfinex","SOLUSD",1763233753700,68.58425164,142.94,142.89,0.68]
["bitfinex","SOLUSD",1763233753861,68.58425164,142.94,142.9,50.0]
["bitfinex","SOLUSD",1763233754060,2.86893237,142.92,142.9,50.0]
["bitfinex","SOLUSD",1763233754269,2.86893237,142.92,142.91,0.68]
["bitfinex","SOLUSD",1763233756693,2.86893237,142.92,142.89,0.68]
["bitfinex","SOLUSD",1763233756900,2.86893237,142.9,142.87,0.68]
["bitfinex","SOLUSD",1763233757082,2.86893237,142.88,142.86,50.68]
["bitfinex","SOLUSD",1763233757402,2.86893237,142.87,142.86,0.68]
["bitfinex","SOLUSD",1763233757695,2.86893237,142.9,142.88,59.78882769]
["bitfinex","SOLUSD",1763233758067,2.86893237,142.9,142.89,0.68]
["bitfinex","SOLUSD",1763233758268,68.58425164,142.94,142.89,50.68]
["bitfinex","SOLUSD",1763233758494,2.86893237,142.91,142.89,50.68]
["bitfinex","SOLUSD",1763233758697,2.86893237,142.92,142.9,0.68]
["bitfinex","SOLUSD",1763233760018,2.86893237,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763233760420,2.86893237,142.93,142.9,7.67777134]
["bitfinex","SOLUSD",1763233760715,2.86893237,142.93,142.9,57.67777134]
["bitfinex","SOLUSD",1763233760888,2.86893237,142.93,142.91,0.68]
["bitfinex","SOLUSD",1763233761883,68.58425164,142.94,142.91,0.68]
["bitfinex","SOLUSD",1763233762186,2.86893237,142.92,142.91,0.68]
["bitfinex","SOLUSD",1763233763177,2.86893237,142.92,142.89,57.6781959]
["bitfinex","SOLUSD",1763233763405,2.86893237,142.91,142.9,0.68]
["bitfinex","SOLUSD",1763233763800,2.86893237,142.91,142.89,0.68]
["bitfinex","SOLUSD",1763233763984,2.86893237,142.91,142.9,0.68]
["bitfinex","SOLUSD",1763233767010,2.86893237,142.91,142.89,0.68]
["bitfinex","SOLUSD",1763233767305,2.86893237,142.9,142.89,0.68]
["bitfinex","SOLUSD",1763233768213,2.86893237,142.9,142.89,7.67839037]
["bitfinex","SOLUSD",1763233768520,2.86893237,142.91,142.89,7.67839037]
["bitfinex","SOLUSD",1763233771719,2.86893237,142.91,142.89,0.68]
["bitfinex","SOLUSD",1763233771925,2.86893237,142.9,142.88,50.0]
["bitfinex","SOLUSD",1763233772220,2.86893237,142.9,142.88,0.68]
["bitfinex","SOLUSD",1763233773621,2.86893237,142.89,142.88,0.68]
["bitfinex","SOLUSD",1763233773818,2.86893237,142.89,142.87,7.67921034]
["bitfinex","SOLUSD",1763233774433,2.86893237,142.89,142.88,0.68]
["bitfinex","SOLUSD",1763233777242,2.86893237,142.89,142.86,89.43968902]
["bitfinex","SOLUSD",1763233777528,2.86893237,142.91,142.88,100.0]
["bitfinex","SOLUSD",1763233777932,2.86893237,142.92,142.89,0.68]
["bitfinex","SOLUSD",1763233778495,2.86893237,142.92,142.89,7.67830028]
["bitfinex","SOLUSD",1763233778701,2.86893237,142.92,142.9,0.68]
["bitfinex","SOLUSD",1763233780623,2.86893237,142.93,142.9,0.68]
["bitfinex","SOLUSD",1763233781130,71.45318401,142.94,142.9,57.67764147]
["bitfinex","SOLUSD",1763233781310,2.86893237,142.93,142.9,57.67764147]
["bitfinex","SOLUSD",1763233781512,2.86893237,142.93,142.91,0.68]
["bitfinex","SOLUSD",1763233784528,2.86893237,142.92,142.89,7.6883249]
["bitfinex","SOLUSD",1763233784708,2.86893237,142.91,142.89,0.69]
["bitfinex","SOLUSD",1763233788333,2.86893237,142.9,142.86,50.69]
["bitfinex","SOLUSD",1763233788540,2.86893237,142.92,142.87,0.69]
["bitfinex","SOLUSD",1763233788541,2.86893237,142.88,142.87,0.69]
["bitfinex","SOLUSD",1763233788842,2.86893237,142.89,142.87,0.69]
["bitfinex","SOLUSD",1763233789534,2.86893237,142.88,142.87,0.69]
["bitfinex","SOLUSD",1763233791533,2.86893237,142.89,142.87,0.69]
["bitfinex","SOLUSD",1763233797028,2.86893237,142.88,142.85,0.69]
["bitfinex","SOLUSD",1763233799253,2.86893237,142.88,142.84,110.65503848]
["bitfinex","SOLUSD",1763233799254,2.86893237,142.86,142.84,50.0]
["bitfinex","SOLUSD",1763233799439,2.86893237,142.85,142.83,27.27882769]
["bitfinex","SOLUSD",1763233799949,2.86893237,142.85,142.84,0.69]
["bitfinex","SOLUSD",1763233801459,2.86893237,142.85,142.83,16.8]
["bitfinex","SOLUSD",1763233801755,2.86893237,142.84,142.83,16.8]
["bitfinex","SOLUSD",1763233804055,2.86893237,142.86,142.83,17.49]
["bitfinex","SOLUSD",1763233804239,22.6512,142.87,142.83,0.69]
["bitfinex","SOLUSD",1763233804240,2.86893237,142.84,142.83,0.69]
["bitfinex","SOLUSD",1763233807040,22.6512,142.89,142.83,0.69]
["bitfinex","SOLUSD",1763233807273,2.86893237,142.84,142.83,0.69]
["bitfinex","SOLUSD",1763233809044,2.86893237,142.84,142.8,110.65910223]
["bitfinex","SOLUSD",1763233809045,2.86893237,142.84,142.8,103.65633457]
["bitfinex","SOLUSD",1763233809247,2.86893237,142.83,142.82,0.69]
["bitfinex","SOLUSD",1763233809565,2.86893237,142.84,142.82,0.69]
["bitfinex","SOLUSD",1763233811568,2.86893237,142.83,142.82,0.69]
["bitfinex","SOLUSD",1763233811770,2.86893237,142.83,142.8,4.32633457]
["bitfinex","SOLUSD",1763233812061,2.86893237,142.81,142.8,0.67]
["bitfinex","SOLUSD",1763233812869,1.83845277,142.81,142.8,0.67]
["bitfinex","SOLUSD",1763233813854,68.58425164,142.85,142.81,59.78882769]
["bitfinex","SOLUSD",1763233814058,1.83845277,142.84,142.81,59.78882769]
["bitfinex","SOLUSD",1763233814367,1.83845277,142.84,142.82,0.71]
["bitfinex","SOLUSD",1763233814566,1.83845277,142.83,142.82,0.71]
["bitfinex","SOLUSD",1763233817771,68.58425164,142.85,142.82,0.71]
["bitfinex","SOLUSD",1763233817772,1.83845277,142.84,142.82,0.71]
["bitfinex","SOLUSD",1763233818980,1.83845277,142.83,142.82,0.71]
["bitfinex","SOLUSD",1763233819172,1.83845277,142.83,142.81,50.0]
["bitfinex","SOLUSD",1763233819477,1.83845277,142.83,142.82,0.71]
["bitfinex","SOLUSD",1763233821683,1.83845277,142.83,142.81,50.0]
["bitfinex","SOLUSD",1763233821856,1.83845277,142.83,142.82,0.71]
["bitfinex","SOLUSD",1763233822174,1.83845277,142.84,142.82,0.71]
["bitfinex","SOLUSD",1763233824573,1.83845277,142.83,142.82,0.71]
["bitfinex","SOLUSD",1763233828160,1.83845277,142.84,142.82,0.71]
["bitfinex","SOLUSD",1763233830584,1.83845277,142.83,142.82,0.71]
["bitfinex","SOLUSD",1763233834369,68.58425164,142.85,142.82,7.71177802]
["bitfinex","SOLUSD",1763233834370,70.42270441,142.85,142.82,7.71177802]
["bitfinex","SOLUSD",1763233834573,70.42270441,142.85,142.82,57.71177802]
["bitfinex","SOLUSD",1763233834786,70.42270441,142.85,142.83,60.49882769]
["bitfinex","SOLUSD",1763233835179,70.42270441,142.85,142.84,0.71]
["bitfinex","SOLUSD",1763233835485,1.83845277,142.85,142.84,0.71]
["bitfinex","SOLUSD",1763233835999,1.83845277,142.86,142.84,0.71]
["bitfinex","SOLUSD",1763233836474,1.83845277,142.86,142.84,7.71072113]
["bitfinex","SOLUSD",1763233836983,1.83845277,142.86,142.85,0.71]
["bitfinex","SOLUSD",1763233837985,1.83845277,142.86,142.83,59.78882769]
["bitfinex","SOLUSD",1763233838190,68.58425164,142.9,142.85,0.71]
["bitfinex","SOLUSD",1763233838368,68.58425164,142.89,142.85,0.71]
["bitfinex","SOLUSD",1763233839391,1.83845277,142.86,142.85,0.71]
["bitfinex","SOLUSD",1763233844093,3.67690554,142.86,142.81,72.6512]
["bitfinex","SOLUSD",1763233844293,1.83845277,142.82,142.8,53.65568344]
["bitfinex","SOLUSD",1763233844498,1.83845277,142.82,142.81,0.68]
["bitfinex","SOLUSD",1763233847181,1.83845277,142.82,142.8,3.65568344]
["bitfinex","SOLUSD",1763233847388,1.83845277,142.81,142.79,0.68]
["bitfinex","SOLUSD",1763233847596,1.83845277,142.8,142.79,0.68]
["bitfinex","SOLUSD",1763233848198,1.83845277,142.8,142.78,3.65688345]
["bitfinex","SOLUSD",1763233848399,82.93792304,142.86,142.78,4.33688345]
["bitfinex","SOLUSD",1763233848400,1.83845277,142.79,142.78,4.33688345]
["bitfinex","SOLUSD",1763233848609,1.83845277,142.79,142.78,3.65688345]
["bitfinex","SOLUSD",1763233849098,1.83845277,142.79,142.78,4.33688345]
["bitfinex","SOLUSD",1763233850995,1.83845277,142.79,142.77,50.68]
["bitfinex","SOLUSD",1763233851195,1.83845277,142.78,142.77,50.68]
["bitfinex","SOLUSD",1763233852684,1.83845277,142.78,142.75,0.68]
["bitfinex","SOLUSD",1763233853001,1.83845277,142.76,142.75,0.68]
["bitfinex","SOLUSD",1763233853883,1.83845277,142.76,142.74,0.68]
["bitfinex","SOLUSD",1763233854202,1.83845277,142.75,142.74,0.68]
["bitfinex","SOLUSD",1763233855090,68.58425164,142.8,142.75,109.78882769]
["bitfinex","SOLUSD",1763233855280,22.6512,142.83,142.75,109.78882769]
["bitfinex","SOLUSD",1763233855281,1.83845277,142.79,142.75,109.78882769]
["bitfinex","SOLUSD",1763233855486,1.83845277,142.79,142.76,0.68]
["bitfinex","SOLUSD",1763233857502,1.83845277,142.8,142.76,0.68]
["bitfinex","SOLUSD",1763233860805,1.83845277,142.81,142.76,0.68]
["bitfinex","SOLUSD",1763233861095,1.83845277,142.81,142.76,7.68474167]
["bitfinex","SOLUSD",1763233861302,68.58425164,142.83,142.76,7.68474167]
["bitfinex","SOLUSD",1763233861303,1.83845277,142.83,142.78,50.0]
["bitfinex","SOLUSD",1763233861781,1.83845277,142.83,142.79,0.68]
["bitfinex","SOLUSD",1763233862382,1.83845277,142.82,142.79,0.68]
["bitfinex","SOLUSD",1763233862902,1.83845277,142.83,142.79,0.68]
["bitfinex","SOLUSD",1763233863292,1.83845277,142.83,142.79,7.68326491]
["bitfinex","SOLUSD",1763233863494,1.83845277,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763233865593,1.83845277,142.82,142.8,0.68]
["bitfinex","SOLUSD",1763233869822,1.83845277,142.81,142.8,0.68]
["bitfinex","SOLUSD",1763233871888,1.83845277,142.82,142.8,0.68]
["bitfinex","SOLUSD",1763233875106,2.8720668,142.82,142.8,0.68]
["bitfinex","SOLUSD",1763233878505,2.8720668,142.81,142.8,0.68]
["bitfinex","SOLUSD",1763233879821,2.8720668,142.82,142.8,0.68]
["bitfinex","SOLUSD",1763233884598,2.8720668,142.81,142.79,50.0]
["bitfinex","SOLUSD",1763233884999,2.8720668,142.81,142.8,0.72]
["bitfinex","SOLUSD",1763233886526,2.8720668,142.82,142.8,0.72]
["bitfinex","SOLUSD",1763233904718,71.45631844,142.86,142.75,50.65]
["bitfinex","SOLUSD",1763233904719,2.8720668,142.81,142.75,50.65]
["bitfinex","SOLUSD",1763233904922,2.8720668,142.77,142.75,0.65]
["bitfinex","SOLUSD",1763233905140,2.8720668,142.8,142.76,0.65]
["bitfinex","SOLUSD",1763233906319,2.8720668,142.77,142.74,20.45682124]
["bitfinex","SOLUSD",1763233906523,2.8720668,142.75,142.74,21.10682124]
["bitfinex","SOLUSD",1763233906814,2.8720668,142.75,142.74,16.8]
["bitfinex","SOLUSD",1763233911323,2.8720668,142.75,142.73,0.1]
["bitfinex","SOLUSD",1763233911634,2.8720668,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763233916940,2.8720668,142.74,142.73,0.75]
["bitfinex","SOLUSD",1763233917336,2.8720668,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763233923433,2.8720668,142.74,142.73,0.75]
["bitfinex","SOLUSD",1763233923626,2.8720668,142.76,142.73,7.75623554]
["bitfinex","SOLUSD",1763233923826,68.58425164,142.78,142.73,7.75623554]
["bitfinex","SOLUSD",1763233924046,68.58425164,142.78,142.74,0.65]
["bitfinex","SOLUSD",1763233924245,2.8720668,142.77,142.74,50.65]
["bitfinex","SOLUSD",1763233924627,2.8720668,142.77,142.75,0.65]
["bitfinex","SOLUSD",1763233927555,68.58425164,142.78,142.75,7.65505577]
["bitfinex","SOLUSD",1763233927850,71.45631844,142.78,142.75,57.65505577]
["bitfinex","SOLUSD",1763233928156,71.45631844,142.78,142.76,0.65]
["bitfinex","SOLUSD",1763233932962,2.8720668,142.77,142.76,0.65]
["bitfinex","SOLUSD",1763233937065,1.8392805,142.77,142.76,0.65]
["bitfinex","SOLUSD",1763233942037,68.58425164,142.78,142.76,0.65]
["bitfinex","SOLUSD",1763233942246,70.42353214,142.78,142.76,0.65]
["bitfinex","SOLUSD",1763233947669,68.58425164,142.78,142.76,57.65459561]
["bitfinex","SOLUSD",1763233947966,68.58425164,142.78,142.76,7.65459561]
["bitfinex","SOLUSD",1763233948270,68.58425164,142.78,142.75,99.95260502]
["bitfinex","SOLUSD",1763233948271,70.42353214,142.78,142.77,0.68]
["bitfinex","SOLUSD",1763233950752,70.42353214,142.78,142.75,73.3312]
["bitfinex","SOLUSD",1763233950947,68.58425164,142.78,142.76,0.68]
["bitfinex","SOLUSD",1763233953377,68.58425164,142.84,142.77,59.78882769]
["bitfinex","SOLUSD",1763233953577,1.8392805,142.81,142.77,59.78882769]
["bitfinex","SOLUSD",1763233953751,1.8392805,142.81,142.78,0.68]
["bitfinex","SOLUSD",1763233957280,68.58425164,142.83,142.78,0.68]
["bitfinex","SOLUSD",1763233957281,68.58425164,142.83,142.79,59.78882769]
["bitfinex","SOLUSD",1763233957458,70.42353214,142.83,142.79,59.78882769]
["bitfinex","SOLUSD",1763233957662,70.42353214,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763233957854,1.8392805,142.83,142.8,7.68255667]
["bitfinex","SOLUSD",1763233958056,1.8392805,142.84,142.8,7.68255667]
["bitfinex","SOLUSD",1763233958262,1.8392805,142.84,142.81,0.68]
["bitfinex","SOLUSD",1763233958458,1.8392805,142.83,142.81,0.68]
["bitfinex","SOLUSD",1763233963880,7.357122,142.86,142.81,0.68]
["bitfinex","SOLUSD",1763233967483,75.94137364,142.86,142.81,0.68]
["bitfinex","SOLUSD",1763233968680,68.58425164,142.86,142.81,0.68]
["bitfinex","SOLUSD",1763233968879,1.8392805,142.83,142.81,0.68]
["bitfinex","SOLUSD",1763233971579,1.8392805,142.82,142.79,0.67]
["bitfinex","SOLUSD",1763233971882,1.8392805,142.81,142.79,0.67]
["bitfinex","SOLUSD",1763233972466,1.8392805,142.82,142.8,9.78882769]
["bitfinex","SOLUSD",1763233972660,1.8392805,142.83,142.8,59.78882769]
["bitfinex","SOLUSD",1763233972862,1.8392805,142.83,142.81,0.67]
["bitfinex","SOLUSD",1763233974475,1.8392805,142.84,142.81,0.67]
["bitfinex","SOLUSD",1763233975083,1.8392805,142.83,142.8,60.45882769]
["bitfinex","SOLUSD",1763233975396,1.8392805,142.82,142.8,50.67]
["bitfinex","SOLUSD",1763233975890,1.8392805,142.82,142.81,0.67]
["bitfinex","SOLUSD",1763233977097,1.8392805,142.83,142.81,0.67]
["bitfinex","SOLUSD",1763233978570,1.8392805,142.84,142.81,0.67]
["bitfinex","SOLUSD",1763233980000,1.8392805,142.83,142.81,0.67]
["bitfinex","SOLUSD",1763233980997,1.8392805,142.84,142.81,0.67]
["bitfinex","SOLUSD",1763233982394,1.8392805,142.85,142.81,57.67223448]
["bitfinex","SOLUSD",1763233982699,1.8392805,142.85,142.82,59.78882769]
["bitfinex","SOLUSD",1763233982900,1.8392805,142.85,142.82,60.45882769]
["bitfinex","SOLUSD",1763233983087,1.8392805,142.85,142.83,0.67]
["bitfinex","SOLUSD",1763233983799,68.58425164,142.86,142.83,0.67]
["bitfinex","SOLUSD",1763233984391,29.64878166,142.91,142.83,0.67]
["bitfinex","SOLUSD",1763233984392,98.2330333,142.91,142.83,7.67125884]
["bitfinex","SOLUSD",1763233984694,1.8392805,142.88,142.84,60.45882769]
["bitfinex","SOLUSD",1763233984901,91.23545164,142.91,142.85,0.67]
["bitfinex","SOLUSD",1763233985111,1.8392805,142.87,142.85,0.67]
["bitfinex","SOLUSD",1763233985493,1.8392805,142.88,142.85,0.67]
["bitfinex","SOLUSD",1763233986799,1.8392805,142.87,142.85,0.67]
["bitfinex","SOLUSD",1763233989089,1.8392805,142.88,142.85,0.67]
["bitfinex","SOLUSD",1763233990185,68.58425164,142.91,142.87,59.78882769]
["bitfinex","SOLUSD",1763233990385,1.8392805,142.9,142.88,0.67]
["bitfinex","SOLUSD",1763233990588,70.42353214,142.91,142.88,0.67]
["bitfinex","SOLUSD",1763233992711,68.58425164,142.91,142.88,7.66881602]
["bitfinex","SOLUSD",1763233992906,70.42353214,142.91,142.88,7.66881602]
["bitfinex","SOLUSD",1763233993094,70.42353214,142.91,142.89,0.69]
["bitfinex","SOLUSD",1763233994009,1.8392805,142.91,142.89,0.69]
["bitfinex","SOLUSD",1763233996485,1.8392805,142.9,142.89,0.69]
["bitfinex","SOLUSD",1763233996986,2.86863854,142.9,142.89,0.69]
["bitfinex","SOLUSD",1763233997183,2.86863854,142.9,142.86,0.69]
["bitfinex","SOLUSD",1763233997399,2.86863854,142.87,142.86,0.69]
["bitfinex","SOLUSD",1763233998593,2.86863854,142.87,142.84,0.69]
["bitfinex","SOLUSD",1763233998802,2.86863854,142.86,142.84,0.69]
["bitfinex","SOLUSD",1763233999006,2.86863854,142.85,142.84,0.69]
["bitfinex","SOLUSD",1763234000113,75.58192649,142.91,142.84,60.47882769]
["bitfinex","SOLUSD",1763234000114,2.86863854,142.86,142.84,60.47882769]
["bitfinex","SOLUSD",1763234000294,68.58425164,142.91,142.84,67.47963887]
["bitfinex","SOLUSD",1763234000295,2.86863854,142.87,142.84,67.47963887]
["bitfinex","SOLUSD",1763234000499,2.86863854,142.87,142.85,0.69]
["bitfinex","SOLUSD",1763234002212,68.58425164,142.91,142.85,0.69]
["bitfinex","SOLUSD",1763234002426,2.86863854,142.88,142.85,0.69]
["bitfinex","SOLUSD",1763234002822,68.58425164,142.91,142.85,57.69023874]
["bitfinex","SOLUSD",1763234003001,2.86863854,142.89,142.85,57.69023874]
["bitfinex","SOLUSD",1763234003320,2.86863854,142.89,142.86,0.69]
["bitfinex","SOLUSD",1763234005111,2.86863854,142.89,142.86,7.68975881]
["bitfinex","SOLUSD",1763234005316,2.86863854,142.89,142.87,0.69]
["bitfinex","SOLUSD",1763234012627,2.86863854,142.88,142.87,0.69]
["bitfinex","SOLUSD",1763234013025,2.86863854,142.89,142.87,0.69]
["bitfinex","SOLUSD",1763234013227,2.86863854,142.88,142.87,0.69]
["bitfinex","SOLUSD",1763234018029,2.86863854,142.88,142.87,0.1035]
["bitfinex","SOLUSD",1763234018234,2.86863854,142.88,142.86,9.47882769]
["bitfinex","SOLUSD",1763234018821,2.86863854,142.89,142.86,9.47882769]
["bitfinex","SOLUSD",1763234020423,2.86863854,142.89,142.87,0.69]
["bitfinex","SOLUSD",1763234026344,68.58425164,142.91,142.87,50.69]
["bitfinex","SOLUSD",1763234026550,2.86863854,142.9,142.87,50.69]
["bitfinex","SOLUSD",1763234026722,72.14289018,142.91,142.88,0.65]
["bitfinex","SOLUSD",1763234027041,2.86863854,142.9,142.88,0.65]
["bitfinex","SOLUSD",1763234027240,2.86863854,142.89,142.84,50.65]
["bitfinex","SOLUSD",1763234027537,2.86863854,142.86,142.85,0.65]
["bitfinex","SOLUSD",1763234027735,2.86863854,142.86,142.83,10.43882769]
["bitfinex","SOLUSD",1763234027941,2.86863854,142.86,142.84,0.65]
["bitfinex","SOLUSD",1763234028441,2.86863854,142.85,142.84,0.65]
["bitfinex","SOLUSD",1763234029244,2.86863854,142.86,142.84,0.65]
["bitfinex","SOLUSD",1763234035146,0.69,142.88,142.84,0.65]
["bitfinex","SOLUSD",1763234035344,2.86863854,142.86,142.84,0.65]
["bitfinex","SOLUSD",1763234036952,2.86863854,142.87,142.84,57.6508155]
["bitfinex","SOLUSD",1763234037429,2.86863854,142.87,142.85,0.65]
["bitfinex","SOLUSD",1763234039351,3.55863854,142.87,142.84,57.6508155]
["bitfinex","SOLUSD",1763234039736,2.86863854,142.87,142.85,0.65]
["bitfinex","SOLUSD",1763234041858,0.69,142.88,142.85,0.65]
["bitfinex","SOLUSD",1763234042060,2.86863854,142.87,142.85,0.65]
["bitfinex","SOLUSD",1763234042231,2.86863854,142.88,142.85,0.65]
["bitfinex","SOLUSD",1763234043059,69.27425164,142.89,142.85,0.65]
["bitfinex","SOLUSD",1763234043352,69.27425164,142.89,142.86,59.78882769]
["bitfinex","SOLUSD",1763234043353,2.86863854,142.89,142.86,59.78882769]
["bitfinex","SOLUSD",1763234043729,2.86863854,142.9,142.87,0.65]
["bitfinex","SOLUSD",1763234044737,2.86863854,142.89,142.87,0.65]
["bitfinex","SOLUSD",1763234046655,2.86863854,142.88,142.87,0.65]
["bitfinex","SOLUSD",1763234052779,2.86863854,142.88,142.85,7.00014457]
["bitfinex","SOLUSD",1763234052954,2.86863854,142.87,142.85,0.65]
["bitfinex","SOLUSD",1763234053155,2.86863854,142.87,142.85,9.78882769]
["bitfinex","SOLUSD",1763234053371,2.86863854,142.88,142.86,0.71]
["bitfinex","SOLUSD",1763234058888,1.83642471,142.88,142.86,0.71]
["bitfinex","SOLUSD",1763234060962,1.83642471,142.88,142.84,109.78882769]
["bitfinex","SOLUSD",1763234061157,2.52642471,142.87,142.84,60.49882769]
["bitfinex","SOLUSD",1763234061762,2.52642471,142.87,142.84,59.78882769]
["bitfinex","SOLUSD",1763234061986,1.83642471,142.87,142.85,0.71]
["bitfinex","SOLUSD",1763234062259,2.52642471,142.87,142.84,60.49882769]
["bitfinex","SOLUSD",1763234062464,2.52642471,142.87,142.84,50.71]
["bitfinex","SOLUSD",1763234062668,1.83642471,142.86,142.84,0.71]
["bitfinex","SOLUSD",1763234064166,68.58425164,142.89,142.84,107.71083932]
["bitfinex","SOLUSD",1763234064167,1.83642471,142.88,142.84,107.71083932]
["bitfinex","SOLUSD",1763234064680,1.83642471,142.88,142.85,0.71]
["bitfinex","SOLUSD",1763234069589,68.58425164,142.89,142.86,59.78882769]
["bitfinex","SOLUSD",1763234069792,71.11067635,142.89,142.86,60.49882769]
["bitfinex","SOLUSD",1763234069972,70.42067635,142.89,142.86,60.49882769]
["bitfinex","SOLUSD",1763234070172,70.42067635,142.89,142.87,0.71]
["bitfinex","SOLUSD",1763234070370,68.58425164,142.89,142.87,0.71]
["bitfinex","SOLUSD",1763234071591,68.58425164,142.89,142.87,7.70914511]
["bitfinex","SOLUSD",1763234071981,68.58425164,142.89,142.88,0.71]
["bitfinex","SOLUSD",1763234072791,0.69,142.93,142.89,59.78882769]
["bitfinex","SOLUSD",1763234072792,1.83642471,142.93,142.89,59.78882769]
["bitfinex","SOLUSD",1763234073097,2.52642471,142.93,142.89,59.78882769]
["bitfinex","SOLUSD",1763234073391,2.52642471,142.93,142.9,0.71]
["bitfinex","SOLUSD",1763234076999,1.83642471,142.92,142.9,0.71]
["bitfinex","SOLUSD",1763234100230,1.83642471,142.91,142.89,9.78882769]
["bitfinex","SOLUSD",1763234100521,1.83642471,142.91,142.89,0.68]
["bitfinex","SOLUSD",1763234101102,0.67,142.92,142.89,0.68]
["bitfinex","SOLUSD",1763234101300,1.83642471,142.92,142.89,0.68]
["bitfinex","SOLUSD",1763234101512,1.83642471,142.91,142.89,0.68]
["bitfinex","SOLUSD",1763234105712,1.83642471,142.9,142.88,50.0]
["bitfinex","SOLUSD",1763234105923,1.83642471,142.89,142.87,0.68]
["bitfinex","SOLUSD",1763234106108,1.83642471,142.88,142.85,9.78882769]
["bitfinex","SOLUSD",1763234106320,1.83642471,142.87,142.86,0.68]
["bitfinex","SOLUSD",1763234106633,2.50642471,142.87,142.84,53.6541955]
["bitfinex","SOLUSD",1763234106804,1.83642471,142.85,142.84,54.3341955]
["bitfinex","SOLUSD",1763234107328,1.83642471,142.85,142.84,53.6541955]
["bitfinex","SOLUSD",1763234107707,1.83642471,142.85,142.84,54.3341955]
["bitfinex","SOLUSD",1763234108511,0.67,142.87,142.84,54.3341955]
["bitfinex","SOLUSD",1763234108732,1.83642471,142.86,142.84,54.3341955]
["bitfinex","SOLUSD",1763234110521,1.83642471,142.85,142.84,54.3341955]
["bitfinex","SOLUSD",1763234111226,1.83642471,142.86,142.84,54.3341955]
["bitfinex","SOLUSD",1763234112428,1.83642471,142.85,142.84,54.3341955]
["bitfinex","SOLUSD",1763234115830,1.83642471,142.86,142.84,54.3341955]
["bitfinex","SOLUSD",1763234118938,2.87032065,142.86,142.84,54.3341955]
["bitfinex","SOLUSD",1763234121518,68.58425164,142.89,142.85,0.7]
["bitfinex","SOLUSD",1763234121712,2.87032065,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763234122621,71.45457229,142.89,142.85,0.7]
["bitfinex","SOLUSD",1763234123028,71.45457229,142.89,142.85,7.70006481]
["bitfinex","SOLUSD",1763234123231,72.14457229,142.89,142.86,0.7]
["bitfinex","SOLUSD",1763234123414,68.58425164,142.89,142.87,9.78882769]
["bitfinex","SOLUSD",1763234123615,2.87032065,142.9,142.87,9.78882769]
["bitfinex","SOLUSD",1763234123939,2.87032065,142.91,142.88,0.7]
["bitfinex","SOLUSD",1763234126340,2.87032065,142.91,142.88,7.69886162]
["bitfinex","SOLUSD",1763234126542,2.87032065,142.91,142.89,0.7]
["bitfinex","SOLUSD",1763234128241,2.87032065,142.91,142.89,7.69836167]
["bitfinex","SOLUSD",1763234128421,2.87032065,142.92,142.89,57.69836167]
["bitfinex","SOLUSD",1763234128738,2.87032065,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763234130629,2.87032065,142.91,142.9,0.7]
["bitfinex","SOLUSD",1763234134535,2.87032065,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763234139747,68.58425164,142.94,142.9,0.7]
["bitfinex","SOLUSD",1763234139953,2.87032065,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763234142352,3.56032065,142.91,142.87,60.48882769]
["bitfinex","SOLUSD",1763234142537,2.87032065,142.89,142.87,60.48882769]
["bitfinex","SOLUSD",1763234143042,2.87032065,142.89,142.88,0.66]
["bitfinex","SOLUSD",1763234146255,3.52032065,142.89,142.86,0.66]
["bitfinex","SOLUSD",1763234146445,2.87032065,142.89,142.87,0.66]
["bitfinex","SOLUSD",1763234148253,2.87032065,142.88,142.87,0.66]
["bitfinex","SOLUSD",1763234149637,2.87032065,142.88,142.86,0.66]
["bitfinex","SOLUSD",1763234151462,2.87032065,142.88,142.85,86.09489207]
["bitfinex","SOLUSD",1763234151463,3.52032065,142.87,142.84,0.66]
["bitfinex","SOLUSD",1763234151661,2.87032065,142.86,142.84,0.66]
["bitfinex","SOLUSD",1763234152168,2.87032065,142.85,142.84,0.66]
["bitfinex","SOLUSD",1763234152542,2.87032065,142.86,142.84,0.66]
["bitfinex","SOLUSD",1763234155766,0.65,142.88,142.84,0.66]
["bitfinex","SOLUSD",1763234155972,2.87032065,142.87,142.84,0.66]
["bitfinex","SOLUSD",1763234156345,2.87032065,142.86,142.84,0.66]
["bitfinex","SOLUSD",1763234162961,3.52032065,142.85,142.81,66.8]
["bitfinex","SOLUSD",1763234163282,2.87032065,142.82,142.81,66.8]
["bitfinex","SOLUSD",1763234163652,2.87032065,142.82,142.81,16.8]
["bitfinex","SOLUSD",1763234164689,3.52032065,142.82,142.81,16.8]
["bitfinex","SOLUSD",1763234165193,2.87032065,142.82,142.81,16.8]
["bitfinex","SOLUSD",1763234168493,3.52032065,142.82,142.81,16.8]
["bitfinex","SOLUSD",1763234168993,10.52214112,142.82,142.81,16.8]
["bitfinex","SOLUSD",1763234170799,3.52032065,142.82,142.81,16.8]
["bitfinex","SOLUSD",1763234172704,79.10639276,142.82,142.81,16.8]
["bitfinex","SOLUSD",1763234175402,79.10639276,142.82,142.76,0.69]
["bitfinex","SOLUSD",1763234175598,2.87032065,142.78,142.76,0.69]
["bitfinex","SOLUSD",1763234176913,2.87032065,142.77,142.76,0.69]
["bitfinex","SOLUSD",1763234178412,68.58425164,142.82,142.76,0.69]
["bitfinex","SOLUSD",1763234178413,69.27425164,142.82,142.76,0.69]
["bitfinex","SOLUSD",1763234178589,2.87032065,142.8,142.76,0.69]
["bitfinex","SOLUSD",1763234178921,2.87032065,142.8,142.76,7.69474178]
["bitfinex","SOLUSD",1763234179308,2.87032065,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763234179625,2.87032065,142.79,142.77,0.68]
["bitfinex","SOLUSD",1763234180928,1.83877561,142.79,142.77,0.68]
["bitfinex","SOLUSD",1763234185513,1.83877561,142.8,142.77,0.68]
["bitfinex","SOLUSD",1763234186712,1.83877561,142.8,142.77,50.68]
["bitfinex","SOLUSD",1763234187109,1.83877561,142.8,142.78,0.68]
["bitfinex","SOLUSD",1763234187619,68.58425164,142.82,142.79,59.78882769]
["bitfinex","SOLUSD",1763234187808,1.83877561,142.83,142.79,59.78882769]
["bitfinex","SOLUSD",1763234188011,1.83877561,142.83,142.8,0.68]
["bitfinex","SOLUSD",1763234188530,68.58425164,142.85,142.8,50.68]
["bitfinex","SOLUSD",1763234188710,1.83877561,142.83,142.8,50.68]
["bitfinex","SOLUSD",1763234188909,1.83877561,142.83,142.81,0.68]
["bitfinex","SOLUSD",1763234198439,70.42302725,142.85,142.82,50.0]
["bitfinex","SOLUSD",1763234198818,70.42302725,142.85,142.83,0.68]
["bitfinex","SOLUSD",1763234199016,1.83877561,142.85,142.83,0.68]
["bitfinex","SOLUSD",1763234199217,1.83877561,142.86,142.83,0.68]
["bitfinex","SOLUSD",1763234201837,1.83877561,142.85,142.83,0.68]
["bitfinex","SOLUSD",1763234206523,1.83877561,142.86,142.83,0.68]
["bitfinex","SOLUSD",1763234207142,24.48997561,142.84,142.78,50.68]
["bitfinex","SOLUSD",1763234207444,1.83877561,142.79,142.78,60.46882769]
["bitfinex","SOLUSD",1763234207742,1.83877561,142.79,142.76,50.68]
["bitfinex","SOLUSD",1763234207931,1.83877561,142.77,142.76,60.46882769]
["bitfinex","SOLUSD",1763234208321,1.83877561,142.77,142.76,50.68]
["bitfinex","SOLUSD",1763234211352,1.83877561,142.78,142.76,60.46882769]
["bitfinex","SOLUSD",1763234211519,1.83877561,142.78,142.77,0.68]
["bitfinex","SOLUSD",1763234212236,1.83877561,142.78,142.76,50.68]
["bitfinex","SOLUSD",1763234212418,1.83877561,142.77,142.76,50.68]
["bitfinex","SOLUSD",1763234212846,1.83877561,142.77,142.75,20.47764118]
["bitfinex","SOLUSD",1763234212847,2.52877561,142.77,142.75,20.47764118]
["bitfinex","SOLUSD",1763234213024,1.83877561,142.76,142.75,17.5]
["bitfinex","SOLUSD",1763234220844,1.83877561,142.77,142.75,17.5]
["bitfinex","SOLUSD",1763234221046,1.83877561,142.76,142.75,17.5]
["bitfinex","SOLUSD",1763234221246,1.83877561,142.77,142.75,16.82]
["bitfinex","SOLUSD",1763234221439,0.69,142.79,142.76,0.68]
["bitfinex","SOLUSD",1763234221640,1.83877561,142.77,142.76,0.68]
["bitfinex","SOLUSD",1763234223357,1.83877561,142.79,142.76,110.46882769]
["bitfinex","SOLUSD",1763234223547,1.83877561,142.81,142.78,50.0]
["bitfinex","SOLUSD",1763234223855,1.83877561,142.8,142.79,0.68]
["bitfinex","SOLUSD",1763234233250,1.83877561,142.81,142.79,0.68]
["bitfinex","SOLUSD",1763234236169,1.83877561,142.8,142.79,0.68]
["bitfinex","SOLUSD",1763234237665,1.83877561,142.81,142.79,0.68]
["bitfinex","SOLUSD",1763234238468,0.67,142.83,142.79,0.68]
["bitfinex","SOLUSD",1763234238677,1.83877561,142.83,142.79,7.68326236]
["bitfinex","SOLUSD",1763234239061,1.83877561,142.83,142.81,50.0]
["bitfinex","SOLUSD",1763234239582,1.83877561,142.82,142.81,50.7]
["bitfinex","SOLUSD",1763234240976,2.8717081,142.82,142.81,50.7]
["bitfinex","SOLUSD",1763234244680,2.8717081,142.83,142.81,50.7]
["bitfinex","SOLUSD",1763234247265,2.8717081,142.82,142.81,50.7]
["bitfinex","SOLUSD",1763234249487,0.67,142.84,142.81,50.7]
["bitfinex","SOLUSD",1763234249788,2.8717081,142.82,142.81,50.7]
["bitfinex","SOLUSD",1763234250589,2.8717081,142.83,142.81,50.7]
["bitfinex","SOLUSD",1763234254375,2.8717081,142.84,142.82,0.7]
["bitfinex","SOLUSD",1763234255995,2.8717081,142.83,142.82,0.7]
["bitfinex","SOLUSD",1763234258896,0.67,142.85,142.82,0.7]
["bitfinex","SOLUSD",1763234259077,2.8717081,142.84,142.82,0.7]
["bitfinex","SOLUSD",1763234261295,98.23492295,142.87,142.83,59.78882769]
["bitfinex","SOLUSD",1763234261296,68.58425164,142.87,142.83,59.78882769]
["bitfinex","SOLUSD",1763234261500,2.8717081,142.86,142.83,59.78882769]
["bitfinex","SOLUSD",1763234261800,2.8717081,142.86,142.84,0.7]
["bitfinex","SOLUSD",1763234262799,30.31984497,142.89,142.84,7.70083574]
["bitfinex","SOLUSD",1763234262989,2.8717081,142.87,142.84,57.70083574]
["bitfinex","SOLUSD",1763234263188,2.8717081,142.87,142.85,0.67]
["bitfinex","SOLUSD",1763234264891,68.58425164,142.9,142.85,7.67032686]
["bitfinex","SOLUSD",1763234265217,2.8717081,142.88,142.87,59.78882769]
["bitfinex","SOLUSD",1763234265426,2.8717081,142.89,142.87,59.78882769]
["bitfinex","SOLUSD",1763234265611,2.8717081,142.89,142.88,0.67]
["bitfinex","SOLUSD",1763234267919,9.86882856,142.92,142.88,0.67]
["bitfinex","SOLUSD",1763234267920,3.5617081,142.92,142.88,0.67]
["bitfinex","SOLUSD",1763234268128,2.8717081,142.89,142.88,0.67]
["bitfinex","SOLUSD",1763234269023,2.8717081,142.89,142.85,50.0]
["bitfinex","SOLUSD",1763234269358,2.8717081,142.86,142.85,50.0]
["bitfinex","SOLUSD",1763234269645,2.8717081,142.86,142.85,60.45882769]
["bitfinex","SOLUSD",1763234271141,2.8717081,142.87,142.85,60.45882769]
["bitfinex","SOLUSD",1763234271325,2.8717081,142.87,142.86,0.67]
["bitfinex","SOLUSD",1763234272539,3.5617081,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763234272841,2.8717081,142.89,142.85,60.45882769]
["bitfinex","SOLUSD",1763234273216,2.8717081,142.89,142.86,0.67]
["bitfinex","SOLUSD",1763234275048,2.8717081,142.88,142.86,0.67]
["bitfinex","SOLUSD",1763234276644,2.8717081,142.87,142.86,9.78882769]
["bitfinex","SOLUSD",1763234276837,2.8717081,142.87,142.83,67.50332563]
["bitfinex","SOLUSD",1763234276838,2.8717081,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763234277019,2.8717081,142.86,142.84,0.67]
["bitfinex","SOLUSD",1763234279246,2.8717081,142.87,142.84,0.67]
["bitfinex","SOLUSD",1763234280841,2.8717081,142.85,142.83,50.0]
["bitfinex","SOLUSD",1763234281039,2.8717081,142.84,142.82,10.45882769]
["bitfinex","SOLUSD",1763234281240,2.8717081,142.84,142.82,0.67]
["bitfinex","SOLUSD",1763234281641,2.8717081,142.83,142.81,50.0]
["bitfinex","SOLUSD",1763234281838,2.8717081,142.82,142.79,54.32502889]
["bitfinex","SOLUSD",1763234282045,2.8717081,142.81,142.79,54.32502889]
["bitfinex","SOLUSD",1763234282732,2.8717081,142.8,142.79,53.65502889]
["bitfinex","SOLUSD",1763234282952,0.69,142.82,142.79,53.65502889]
["bitfinex","SOLUSD",1763234283163,2.8717081,142.8,142.79,54.32502889]
["bitfinex","SOLUSD",1763234284053,3.5617081,142.8,142.76,50.67]
["bitfinex","SOLUSD",1763234284353,2.8717081,142.78,142.77,0.67]
["bitfinex","SOLUSD",1763234284651,2.8717081,142.78,142.76,54.32742518]
["bitfinex","SOLUSD",1763234284855,2.8717081,142.77,142.74,67.49]
["bitfinex","SOLUSD",1763234285066,2.8717081,142.76,142.74,71.14775835]
["bitfinex","SOLUSD",1763234285577,2.8717081,142.76,142.75,0.67]
["bitfinex","SOLUSD",1763234286273,2.8717081,142.76,142.74,70.47775835]
["bitfinex","SOLUSD",1763234286438,2.8717081,142.75,142.74,17.49]
["bitfinex","SOLUSD",1763234286753,2.8717081,142.75,142.74,16.82]
["bitfinex","SOLUSD",1763234288157,2.8717081,142.76,142.74,17.49]
["bitfinex","SOLUSD",1763234288356,2.8717081,142.76,142.75,0.67]
["bitfinex","SOLUSD",1763234289947,2.8717081,142.77,142.75,60.45882769]
["bitfinex","SOLUSD",1763234290149,2.8717081,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763234290947,0.69,142.82,142.76,0.67]
["bitfinex","SOLUSD",1763234291151,2.8717081,142.78,142.76,0.67]
["bitfinex","SOLUSD",1763234294366,2.8717081,142.79,142.77,59.78882769]
["bitfinex","SOLUSD",1763234294569,2.8717081,142.8,142.77,59.78882769]
["bitfinex","SOLUSD",1763234294770,2.8717081,142.8,142.78,0.68]
["bitfinex","SOLUSD",1763234296264,2.8717081,142.81,142.79,59.78882769]
["bitfinex","SOLUSD",1763234296854,2.8717081,142.81,142.8,0.69]
["bitfinex","SOLUSD",1763234297878,2.8717081,142.81,142.79,60.47882769]
["bitfinex","SOLUSD",1763234299783,2.8717081,142.81,142.8,0.69]
["bitfinex","SOLUSD",1763234302885,1.83824983,142.81,142.8,0.69]
["bitfinex","SOLUSD",1763234303100,70.42250147,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763234308106,71.11250147,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763234308395,70.42250147,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763234309098,71.11250147,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763234310497,70.42250147,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763234312897,71.11250147,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763234313598,70.42250147,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763234314291,70.42250147,142.83,142.8,7.69276757]
["bitfinex","SOLUSD",1763234314493,71.11250147,142.83,142.8,7.69276757]
["bitfinex","SOLUSD",1763234316382,70.42250147,142.83,142.79,116.79189073]
["bitfinex","SOLUSD",1763234316583,1.83824983,142.82,142.8,0.69]
["bitfinex","SOLUSD",1763234319298,71.11250147,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763234323906,70.42250147,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763234324102,70.42250147,142.83,142.8,7.69268581]
["bitfinex","SOLUSD",1763234324477,68.58425164,142.83,142.81,0.67]
["bitfinex","SOLUSD",1763234325106,68.58425164,142.83,142.81,57.67229832]
["bitfinex","SOLUSD",1763234325703,68.58425164,142.83,142.82,0.67]
["bitfinex","SOLUSD",1763234331114,1.83824983,142.85,142.82,0.67]
["bitfinex","SOLUSD",1763234331490,2.52824983,142.85,142.82,0.67]
["bitfinex","SOLUSD",1763234332607,1.83824983,142.85,142.82,0.67]
["bitfinex","SOLUSD",1763234333013,7.68993042,142.86,142.82,0.67]
["bitfinex","SOLUSD",1763234333195,1.83824983,142.85,142.82,0.67]
["bitfinex","SOLUSD",1763234336819,1.83824983,142.85,142.82,7.67179279]
["bitfinex","SOLUSD",1763234337118,1.83824983,142.85,142.83,0.67]
["bitfinex","SOLUSD",1763234337617,1.83824983,142.86,142.83,0.67]
["bitfinex","SOLUSD",1763234337918,1.83824983,142.85,142.83,0.67]
["bitfinex","SOLUSD",1763234341624,1.83824983,142.85,142.83,50.67]
["bitfinex","SOLUSD",1763234342012,0.69,142.92,142.86,100.0]
["bitfinex","SOLUSD",1763234342324,1.83824983,142.9,142.86,50.0]
["bitfinex","SOLUSD",1763234342502,1.83824983,142.89,142.86,50.67]
["bitfinex","SOLUSD",1763234342704,1.83824983,142.89,142.86,50.0]
["bitfinex","SOLUSD",1763234342910,1.83824983,142.89,142.87,0.67]
["bitfinex","SOLUSD",1763234343299,0.69,142.91,142.87,0.67]
["bitfinex","SOLUSD",1763234343505,1.83824983,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763234343908,2.52824983,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763234344519,1.83824983,142.89,142.87,0.67]
["bitfinex","SOLUSD",1763234346517,1.83824983,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763234346710,2.52824983,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763234349732,1.83824983,142.89,142.87,0.67]
["bitfinex","SOLUSD",1763234352150,83.62435746,142.92,142.87,0.67]
["bitfinex","SOLUSD",1763234352351,1.83824983,142.9,142.87,0.67]
["bitfinex","SOLUSD",1763234352512,1.83824983,142.91,142.87,7.66926298]
["bitfinex","SOLUSD",1763234353137,1.83824983,142.91,142.88,0.7]
["bitfinex","SOLUSD",1763234353541,1.83824983,142.91,142.88,7.69885667]
["bitfinex","SOLUSD",1763234353710,1.83824983,142.91,142.88,0.7]
["bitfinex","SOLUSD",1763234354112,2.52824983,142.91,142.88,0.7]
["bitfinex","SOLUSD",1763234355837,1.83824983,142.91,142.88,0.7]
["bitfinex","SOLUSD",1763234358836,1.83824983,142.91,142.88,7.69885157]
["bitfinex","SOLUSD",1763234359827,1.83824983,142.91,142.88,0.7]
["bitfinex","SOLUSD",1763234360142,1.83824983,142.91,142.89,0.7]
["bitfinex","SOLUSD",1763234360625,69.27425164,142.92,142.89,0.7]
["bitfinex","SOLUSD",1763234360828,1.83824983,142.91,142.89,0.7]
["bitfinex","SOLUSD",1763234362439,1.83824983,142.91,142.87,6.99916196]
["bitfinex","SOLUSD",1763234362642,1.83824983,142.91,142.89,0.7]
["bitfinex","SOLUSD",1763234362838,68.58425164,142.92,142.89,0.7]
["bitfinex","SOLUSD",1763234363042,1.83824983,142.91,142.89,0.7]
["bitfinex","SOLUSD",1763234363540,68.58425164,142.92,142.89,7.6982018]
["bitfinex","SOLUSD",1763234363930,68.58425164,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763234364127,1.83824983,142.93,142.9,0.7]
["bitfinex","SOLUSD",1763234364722,1.83824983,142.93,142.9,7.69779608]
["bitfinex","SOLUSD",1763234364944,2.86746473,142.93,142.9,7.69779608]
["bitfinex","SOLUSD",1763234365130,2.86746473,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763234366346,2.86746473,142.92,142.91,0.7]
["bitfinex","SOLUSD",1763234367529,2.86746473,142.92,142.89,6.99815003]
["bitfinex","SOLUSD",1763234367731,2.86746473,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763234368843,0.69,142.94,142.9,0.7]
["bitfinex","SOLUSD",1763234369049,2.86746473,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763234370334,3.55746473,142.91,142.88,60.48882769]
["bitfinex","SOLUSD",1763234370541,2.86746473,142.9,142.88,60.48882769]
["bitfinex","SOLUSD",1763234371259,2.86746473,142.89,142.88,50.0]
["bitfinex","SOLUSD",1763234372144,2.86746473,142.89,142.88,50.7]
["bitfinex","SOLUSD",1763234372465,2.86746473,142.9,142.88,50.7]
["bitfinex","SOLUSD",1763234374668,2.86746473,142.91,142.89,0.7]
["bitfinex","SOLUSD",1763234380769,3.55746473,142.91,142.88,57.69868171]
["bitfinex","SOLUSD",1763234381267,3.55746473,142.91,142.88,56.99868171]
["bitfinex","SOLUSD",1763234381565,2.86746473,142.9,142.89,0.7]
["bitfinex","SOLUSD",1763234381942,0.69,142.92,142.89,0.7]
["bitfinex","SOLUSD",1763234381943,0.89,142.95,142.9,9.78882769]
["bitfinex","SOLUSD",1763234382158,2.86746473,142.93,142.9,9.78882769]
["bitfinex","SOLUSD",1763234382353,2.86746473,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763234382648,3.55746473,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763234383572,2.86746473,142.93,142.91,0.7]
["bitfinex","SOLUSD",1763234384666,7.84545462,142.95,142.91,0.7]
["bitfinex","SOLUSD",1763234384872,3.51746473,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763234385878,2.86746473,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763234386074,3.51746473,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763234387054,2.86746473,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763234390786,2.86746473,142.93,142.91,0.7]
["bitfinex","SOLUSD",1763234391785,2.86746473,142.94,142.91,0.7]
["bitfinex","SOLUSD",1763234393082,2.86746473,142.94,142.91,7.69724265]
["bitfinex","SOLUSD",1763234393276,2.86746473,142.94,142.92,0.67]
["bitfinex","SOLUSD",1763234393682,3.06746473,142.95,142.92,0.67]
["bitfinex","SOLUSD",1763234393987,3.71746473,142.95,142.92,0.67]
["bitfinex","SOLUSD",1763234394479,3.06746473,142.95,142.92,0.67]
["bitfinex","SOLUSD",1763234396369,3.06746473,142.95,142.92,7.66674031]
["bitfinex","SOLUSD",1763234396583,3.06746473,142.95,142.93,0.67]
["bitfinex","SOLUSD",1763234397268,3.71746473,142.95,142.93,0.67]
["bitfinex","SOLUSD",1763234397961,3.71746473,142.95,142.92,7.66674031]
["bitfinex","SOLUSD",1763234399983,3.06746473,142.95,142.93,0.67]
["bitfinex","SOLUSD",1763234400182,0.2,142.95,142.93,100.67]
["bitfinex","SOLUSD",1763234400568,0.2,142.95,142.94,0.67]
["bitfinex","SOLUSD",1763234401293,0.2,142.95,142.94,7.66594235]
["bitfinex","SOLUSD",1763234401466,0.2,142.95,142.94,17.45477004]
["bitfinex","SOLUSD",1763234401666,0.2,142.95,142.94,10.45882769]
["bitfinex","SOLUSD",1763234404603,3.71746473,142.95,142.93,50.0]
["bitfinex","SOLUSD",1763234404776,2.86746473,142.94,142.93,50.0]
["bitfinex","SOLUSD",1763234405802,3.06746473,142.95,142.93,50.67]
["bitfinex","SOLUSD",1763234406296,3.06746473,142.95,142.93,50.0]
["bitfinex","SOLUSD",1763234406472,3.06746473,142.95,142.94,0.67]
["bitfinex","SOLUSD",1763234406672,3.06746473,142.95,142.93,50.67]
["bitfinex","SOLUSD",1763234424921,2.03468492,142.95,142.93,50.67]
["bitfinex","SOLUSD",1763234425331,2.52468492,142.94,142.91,59.78882769]
["bitfinex","SOLUSD",1763234425625,2.52468492,142.94,142.91,60.46882769]
["bitfinex","SOLUSD",1763234425626,1.83468492,142.93,142.91,60.46882769]
["bitfinex","SOLUSD",1763234425798,1.83468492,142.93,142.91,59.78882769]
["bitfinex","SOLUSD",1763234425998,1.83468492,142.93,142.92,0.68]
["bitfinex","SOLUSD",1763234427521,1.83468492,142.93,142.91,59.78882769]
["bitfinex","SOLUSD",1763234427825,1.83468492,142.93,142.92,0.68]
["bitfinex","SOLUSD",1763234428527,1.83468492,142.93,142.91,59.78882769]
["bitfinex","SOLUSD",1763234428826,1.83468492,142.93,142.92,0.68]
["bitfinex","SOLUSD",1763234432738,1.83468492,142.93,142.91,50.0]
["bitfinex","SOLUSD",1763234433034,1.83468492,142.92,142.91,50.0]
["bitfinex","SOLUSD",1763234434235,2.52468492,142.92,142.88,50.68]
["bitfinex","SOLUSD",1763234434526,1.83468492,142.9,142.88,50.0]
["bitfinex","SOLUSD",1763234434732,1.83468492,142.9,142.89,0.68]
["bitfinex","SOLUSD",1763234446429,0.2,142.95,142.91,50.0]
["bitfinex","SOLUSD",1763234446640,1.83468492,142.94,142.91,50.0]
["bitfinex","SOLUSD",1763234446941,1.83468492,142.93,142.92,0.7]
["bitfinex","SOLUSD",1763234447244,1.83468492,142.93,142.9,0.7]
["bitfinex","SOLUSD",1763234447433,1.83468492,142.91,142.9,0.7]
["bitfinex","SOLUSD",1763234448218,1.83468492,142.91,142.89,50.7]
["bitfinex","SOLUSD",1763234448631,1.83468492,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763234451136,9.52134774,142.93,142.9,0.7]
["bitfinex","SOLUSD",1763234451448,6.99666282,142.93,142.9,0.7]
["bitfinex","SOLUSD",1763234451848,8.83077669,142.94,142.9,0.7]
["bitfinex","SOLUSD",1763234452652,9.52077669,142.94,142.9,0.7]
["bitfinex","SOLUSD",1763234453353,1.83468492,142.93,142.9,0.7]
["bitfinex","SOLUSD",1763234460766,8.83117989,142.93,142.9,0.7]
["bitfinex","SOLUSD",1763234460946,1.83468492,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763234461651,1.83468492,142.93,142.9,0.7]
["bitfinex","SOLUSD",1763234463037,8.83140644,142.93,142.9,0.7]
["bitfinex","SOLUSD",1763234464169,1.83468492,142.92,142.9,0.7]
["bitfinex","SOLUSD",1763234465063,0.2,142.95,142.93,100.0]
["bitfinex","SOLUSD",1763234465240,2.03468492,142.95,142.93,50.0]
["bitfinex","SOLUSD",1763234465561,2.03468492,142.95,142.93,50.7]
["bitfinex","SOLUSD",1763234465928,2.03468492,142.95,142.94,7.68477463]
["bitfinex","SOLUSD",1763234466130,9.03013787,142.95,142.94,7.68477463]
["bitfinex","SOLUSD",1763234466329,9.03013787,142.95,142.91,60.48882769]
["bitfinex","SOLUSD",1763234466558,9.03013787,142.95,142.92,0.7]
["bitfinex","SOLUSD",1763234466559,7.19545295,142.95,142.92,0.7]
["bitfinex","SOLUSD",1763234466740,1.83468492,142.93,142.92,0.7]
["bitfinex","SOLUSD",1763234467347,1.83468492,142.94,142.92,0.7]
["bitfinex","SOLUSD",1763234467862,1.83468492,142.94,142.93,6.99517617]
["bitfinex","SOLUSD",1763234469662,1.83468492,142.94,142.93,7.69517617]
["bitfinex","SOLUSD",1763234470160,7.19549309,142.95,142.93,7.69517617]
["bitfinex","SOLUSD",1763234470468,9.03017801,142.95,142.93,7.69517617]
["bitfinex","SOLUSD",1763234473087,9.03017801,142.95,142.93,6.99517617]
["bitfinex","SOLUSD",1763234473381,9.03017801,142.95,142.93,7.70517617]
["bitfinex","SOLUSD",1763234474180,2.03468492,142.95,142.93,7.70517617]
["bitfinex","SOLUSD",1763234474476,1.83468492,142.94,142.93,6.99517617]
["bitfinex","SOLUSD",1763234478794,1.83468492,142.94,142.93,7.70517617]
["bitfinex","SOLUSD",1763234481094,9.50062727,142.94,142.93,6.99517617]
["bitfinex","SOLUSD",1763234481298,9.50062727,142.94,142.9,0.71]
["bitfinex","SOLUSD",1763234481498,1.83468492,142.91,142.9,0.71]
["bitfinex","SOLUSD",1763234482193,1.83468492,142.92,142.9,0.71]
["bitfinex","SOLUSD",1763234482499,1.83468492,142.91,142.9,0.71]
["bitfinex","SOLUSD",1763234482680,1.83468492,142.92,142.9,0.71]
["bitfinex","SOLUSD",1763234485276,1.83468492,142.91,142.9,0.71]
["bitfinex","SOLUSD",1763234487098,2.86808025,142.91,142.9,0.71]
["bitfinex","SOLUSD",1763234497030,2.86808025,142.91,142.89,50.0]
["bitfinex","SOLUSD",1763234497305,2.86808025,142.9,142.89,60.49882769]
["bitfinex","SOLUSD",1763234497609,2.86808025,142.9,142.89,50.71]
["bitfinex","SOLUSD",1763234497810,2.86808025,142.9,142.89,57.70708236]
["bitfinex","SOLUSD",1763234501299,2.86808025,142.91,142.89,57.70708236]
["bitfinex","SOLUSD",1763234501618,2.86808025,142.91,142.9,0.71]
["bitfinex","SOLUSD",1763234502001,2.86808025,142.91,142.9,7.70599086]
["bitfinex","SOLUSD",1763234503614,6.99620095,142.94,142.9,7.70599086]
["bitfinex","SOLUSD",1763234503818,2.86808025,142.93,142.91,0.7]
["bitfinex","SOLUSD",1763234506408,2.86808025,142.92,142.91,0.7]
["bitfinex","SOLUSD",1763234508021,3.55808025,142.92,142.89,57.69819477]
["bitfinex","SOLUSD",1763234508229,2.86808025,142.91,142.89,57.69819477]
["bitfinex","SOLUSD",1763234508421,2.86808025,142.91,142.9,0.7]
["bitfinex","SOLUSD",1763234508624,2.86808025,142.91,142.9,7.69655885]
["bitfinex","SOLUSD",1763234511204,9.8654912,142.91,142.9,6.99655885]
["bitfinex","SOLUSD",1763234511429,9.8654912,142.91,142.89,50.0]
["bitfinex","SOLUSD",1763234511430,9.8654912,142.91,142.89,50.7]
["bitfinex","SOLUSD",1763234511724,75.01041214,142.9,142.82,16.8]
["bitfinex","SOLUSD",1763234511927,2.86808025,142.83,142.82,16.8]
["bitfinex","SOLUSD",1763234512317,3.55808025,142.86,142.82,17.5]
["bitfinex","SOLUSD",1763234512508,2.86808025,142.83,142.82,16.8]
["bitfinex","SOLUSD",1763234513103,2.86808025,142.83,142.82,17.5]
["bitfinex","SOLUSD",1763234514345,2.86808025,142.86,142.8,0.7]
["bitfinex","SOLUSD",1763234514552,2.86808025,142.81,142.8,0.7]
["bitfinex","SOLUSD",1763234515531,0.69,142.89,142.81,9.78882769]
["bitfinex","SOLUSD",1763234515719,2.86808025,142.86,142.81,9.78882769]
["bitfinex","SOLUSD",1763234516027,2.86808025,142.85,142.82,0.7]
["bitfinex","SOLUSD",1763234519419,6.9995469,142.87,142.82,7.7015597]
["bitfinex","SOLUSD",1763234519626,2.86808025,142.87,142.83,59.78882769]
["bitfinex","SOLUSD",1763234519841,2.86808025,142.87,142.83,60.48882769]
["bitfinex","SOLUSD",1763234520012,2.86808025,142.86,142.84,0.7]
["bitfinex","SOLUSD",1763234521469,2.86808025,142.87,142.84,7.70082741]
["bitfinex","SOLUSD",1763234522160,2.86808025,142.88,142.85,0.7]
["bitfinex","SOLUSD",1763234522357,2.86808025,142.89,142.85,50.7]
["bitfinex","SOLUSD",1763234522862,2.86808025,142.89,142.86,0.7]
["bitfinex","SOLUSD",1763234523360,2.86808025,142.88,142.86,0.7]
["bitfinex","SOLUSD",1763234525648,2.86808025,142.89,142.86,7.6997702]
["bitfinex","SOLUSD",1763234526747,2.86808025,142.89,142.87,0.7]
["bitfinex","SOLUSD",1763234527060,2.86808025,142.88,142.87,0.7]
["bitfinex","SOLUSD",1763234527255,2.86808025,142.88,142.84,0.7]
["bitfinex","SOLUSD",1763234527451,2.86808025,142.86,142.84,0.7]
["bitfinex","SOLUSD",1763234527764,2.86808025,142.86,142.85,6.99838811]
["bitfinex","SOLUSD",1763234528360,2.86808025,142.86,142.84,0.7]
["bitfinex","SOLUSD",1763234528659,2.86808025,142.85,142.84,0.7]
["bitfinex","SOLUSD",1763234529555,10.55844135,142.85,142.8,50.0]
["bitfinex","SOLUSD",1763234529735,2.86808025,142.83,142.8,50.7]
["bitfinex","SOLUSD",1763234529935,2.86808025,142.83,142.81,0.7]
["bitfinex","SOLUSD",1763234531251,2.86808025,142.82,142.81,0.7]
["bitfinex","SOLUSD",1763234534780,2.86808025,142.83,142.81,0.7]
["bitfinex","SOLUSD",1763234535785,0.69,142.87,142.81,7.70222943]
["bitfinex","SOLUSD",1763234535959,69.27425164,142.87,142.81,7.70222943]
["bitfinex","SOLUSD",1763234536259,2.86808025,142.84,142.82,0.68]
["bitfinex","SOLUSD",1763234536480,2.86808025,142.83,142.82,0.68]
["bitfinex","SOLUSD",1763234537659,2.86808025,142.84,142.82,0.68]
["bitfinex","SOLUSD",1763234538751,2.86808025,142.83,142.81,0.68]
["bitfinex","SOLUSD",1763234541092,2.86808025,142.82,142.79,60.46882769]
["bitfinex","SOLUSD",1763234541268,2.86808025,142.82,142.79,10.46882769]
["bitfinex","SOLUSD",1763234541459,2.86808025,142.82,142.8,0.68]
["bitfinex","SOLUSD",1763234548861,1.8380464,142.82,142.8,0.68]
["bitfinex","SOLUSD",1763234549067,7.00147322,142.83,142.78,16.8]
["bitfinex","SOLUSD",1763234549068,2.4880464,142.81,142.78,16.8]
["bitfinex","SOLUSD",1763234549267,1.8380464,142.79,142.78,16.8]
["bitfinex","SOLUSD",1763234550196,1.8380464,142.79,142.78,17.48]
["bitfinex","SOLUSD",1763234555801,8.84133794,142.79,142.78,16.8]
["bitfinex","SOLUSD",1763234556006,8.84133794,142.79,142.76,50.68]
["bitfinex","SOLUSD",1763234556303,1.8380464,142.77,142.75,9.78882769]
["bitfinex","SOLUSD",1763234556475,1.8380464,142.76,142.74,50.68]
["bitfinex","SOLUSD",1763234557294,1.8380464,142.75,142.74,59.78882769]
["bitfinex","SOLUSD",1763234557609,1.8380464,142.75,142.74,60.46882769]
["bitfinex","SOLUSD",1763234558308,1.8380464,142.77,142.74,117.4745724]
["bitfinex","SOLUSD",1763234558484,1.8380464,142.77,142.75,0.68]
["bitfinex","SOLUSD",1763234559398,1.8380464,142.76,142.75,0.68]
["bitfinex","SOLUSD",1763234565800,1.8380464,142.77,142.75,0.68]
["bitfinex","SOLUSD",1763234566190,18.15822886,142.79,142.75,0.68]
["bitfinex","SOLUSD",1763234566191,7.65348478,142.79,142.75,7.68520876]
["bitfinex","SOLUSD",1763234566393,1.8380464,142.77,142.75,7.68520876]
["bitfinex","SOLUSD",1763234568907,1.8380464,142.79,142.76,0.69]
["bitfinex","SOLUSD",1763234570114,1.8380464,142.79,142.76,7.69432402]
["bitfinex","SOLUSD",1763234570302,1.8380464,142.8,142.76,57.69432402]
["bitfinex","SOLUSD",1763234570506,1.8380464,142.8,142.77,0.69]
["bitfinex","SOLUSD",1763234571016,8.84092501,142.8,142.77,0.69]
["bitfinex","SOLUSD",1763234572406,1.8380464,142.79,142.77,0.69]
["bitfinex","SOLUSD",1763234575723,1.8380464,142.79,142.77,7.69422763]
["bitfinex","SOLUSD",1763234575901,1.8380464,142.79,142.78,0.69]
["bitfinex","SOLUSD",1763234576720,1.8380464,142.79,142.76,57.00453083]
["bitfinex","SOLUSD",1763234576929,1.8380464,142.79,142.77,0.69]
["bitfinex","SOLUSD",1763234577718,1.8380464,142.79,142.77,7.69425515]
["bitfinex","SOLUSD",1763234579336,1.8380464,142.81,142.78,9.78882769]
["bitfinex","SOLUSD",1763234579506,1.8380464,142.82,142.78,60.47882769]
["bitfinex","SOLUSD",1763234579705,1.8380464,142.82,142.79,0.69]
["bitfinex","SOLUSD",1763234579917,1.8380464,142.81,142.79,0.69]
["bitfinex","SOLUSD",1763234580100,1.8380464,142.8,142.78,10.47882769]
["bitfinex","SOLUSD",1763234580416,1.8380464,142.8,142.78,9.78882769]
["bitfinex","SOLUSD",1763234580632,1.8380464,142.8,142.79,0.69]
["bitfinex","SOLUSD",1763234582021,1.8380464,142.81,142.79,0.69]
["bitfinex","SOLUSD",1763234582625,1.8380464,142.81,142.79,7.69320764]
["bitfinex","SOLUSD",1763234583536,8.84029182,142.82,142.79,7.69320764]
["bitfinex","SOLUSD",1763234584948,1.8380464,142.83,142.8,0.69]
["bitfinex","SOLUSD",1763234586152,1.8380464,142.84,142.81,9.78882769]
["bitfinex","SOLUSD",1763234586448,1.8380464,142.85,142.82,0.69]
["bitfinex","SOLUSD",1763234586949,8.83853977,142.85,142.82,0.69]
["bitfinex","SOLUSD",1763234587250,1.8380464,142.84,142.82,0.69]
["bitfinex","SOLUSD",1763234587551,1.8380464,142.84,142.82,7.69179315]
["bitfinex","SOLUSD",1763234587725,1.8380464,142.84,142.83,0.69]
["bitfinex","SOLUSD",1763234588734,0.69,142.89,142.83,50.69]
["bitfinex","SOLUSD",1763234588943,1.8380464,142.86,142.83,57.69100522]
["bitfinex","SOLUSD",1763234589136,1.8380464,142.86,142.84,0.69]
["bitfinex","SOLUSD",1763234590452,1.8380464,142.85,142.81,59.78882769]
["bitfinex","SOLUSD",1763234590752,1.8380464,142.83,142.81,10.47882769]
["bitfinex","SOLUSD",1763234592032,1.8380464,142.83,142.82,0.67]
["bitfinex","SOLUSD",1763234592234,1.8380464,142.84,142.82,0.67]
["bitfinex","SOLUSD",1763234592636,7.68005803,142.86,142.82,0.67]
["bitfinex","SOLUSD",1763234592856,1.8380464,142.85,142.82,0.67]
["bitfinex","SOLUSD",1763234593360,1.8380464,142.86,142.83,9.78882769]
["bitfinex","SOLUSD",1763234593556,1.8380464,142.86,142.84,0.68]
["bitfinex","SOLUSD",1763234593854,1.8380464,142.87,142.84,0.68]
["bitfinex","SOLUSD",1763234594234,8.83745415,142.87,142.84,0.68]
["bitfinex","SOLUSD",1763234595450,1.8380464,142.87,142.84,7.68082456]
["bitfinex","SOLUSD",1763234595657,6.99892432,142.88,142.84,7.68082456]
["bitfinex","SOLUSD",1763234595862,1.8380464,142.87,142.85,0.68]
["bitfinex","SOLUSD",1763234596362,1.8380464,142.87,142.85,7.68024878]
["bitfinex","SOLUSD",1763234596551,1.8380464,142.88,142.85,7.68024878]
["bitfinex","SOLUSD",1763234596753,1.8380464,142.88,142.86,0.68]
["bitfinex","SOLUSD",1763234598261,76.27279645,142.89,142.84,7.00068285]
["bitfinex","SOLUSD",1763234598461,1.8380464,142.88,142.85,0.68]
["bitfinex","SOLUSD",1763234598668,76.27279645,142.89,142.85,0.68]
["bitfinex","SOLUSD",1763234598669,1.8380464,142.87,142.85,0.68]
["bitfinex","SOLUSD",1763234599266,1.8380464,142.86,142.83,59.78882769]
["bitfinex","SOLUSD",1763234599570,1.8380464,142.86,142.83,60.46882769]
["bitfinex","SOLUSD",1763234599864,1.8380464,142.86,142.84,0.68]
["bitfinex","SOLUSD",1763234600554,1.8380464,142.86,142.84,7.68076655]
["bitfinex","SOLUSD",1763234600869,1.8380464,142.86,142.85,0.68]
["bitfinex","SOLUSD",1763234604966,8.83792601,142.86,142.83,9.78882769]
["bitfinex","SOLUSD",1763234605166,1.8380464,142.85,142.83,0.68]
["bitfinex","SOLUSD",1763234605351,6.99951031,142.87,142.82,7.00172931]
["bitfinex","SOLUSD",1763234605545,1.8380464,142.85,142.83,0.68]
["bitfinex","SOLUSD",1763234607267,1.8380464,142.85,142.83,7.68120904]
["bitfinex","SOLUSD",1763234609373,1.8380464,142.85,142.83,0.68]
["bitfinex","SOLUSD",1763234610776,1.8380464,142.85,142.84,6.99999159]
["bitfinex","SOLUSD",1763234611076,2.87067021,142.85,142.84,6.99999159]
["bitfinex","SOLUSD",1763234611973,2.87067021,142.85,142.84,7.67999159]
["bitfinex","SOLUSD",1763234615653,10.56102022,142.85,142.81,9.78882769]
["bitfinex","SOLUSD",1763234615990,2.87067021,142.82,142.79,10.46882769]
["bitfinex","SOLUSD",1763234616374,3.56067021,142.82,142.79,10.46882769]
["bitfinex","SOLUSD",1763234616678,2.87067021,142.81,142.79,10.46882769]
["bitfinex","SOLUSD",1763234617182,9.8730604,142.81,142.79,0.68]
["bitfinex","SOLUSD",1763234617352,9.8730604,142.81,142.78,7.68338538]
["bitfinex","SOLUSD",1763234617552,9.8730604,142.81,142.78,0.68]
["bitfinex","SOLUSD",1763234617789,2.87067021,142.8,142.78,0.68]
["bitfinex","SOLUSD",1763234620279,2.87067021,142.79,142.77,10.46882769]
["bitfinex","SOLUSD",1763234620576,2.87067021,142.78,142.76,54.33684137]
["bitfinex","SOLUSD",1763234620995,3.56067021,142.78,142.76,53.65684137]
["bitfinex","SOLUSD",1763234621354,2.87067021,142.77,142.76,63.44566906]
["bitfinex","SOLUSD",1763234621659,2.87067021,142.77,142.76,3.65684137]
["bitfinex","SOLUSD",1763234621867,2.87067021,142.77,142.74,67.48]
["bitfinex","SOLUSD",1763234622087,2.87067021,142.76,142.75,0.68]
["bitfinex","SOLUSD",1763234622459,2.87067021,142.76,142.74,67.48]
["bitfinex","SOLUSD",1763234624154,2.87067021,142.76,142.75,7.00453816]
["bitfinex","SOLUSD",1763234624660,2.87067021,142.76,142.75,7.72453816]
["bitfinex","SOLUSD",1763234625261,2.87067021,142.77,142.75,7.72453816]
["bitfinex","SOLUSD",1763234625462,2.87067021,142.78,142.76,0.72]
["bitfinex","SOLUSD",1763234626789,7.00251124,142.81,142.76,10.50882769]
["bitfinex","SOLUSD",1763234626959,2.87067021,142.8,142.76,10.50882769]
["bitfinex","SOLUSD",1763234627160,2.87067021,142.79,142.77,0.72]
["bitfinex","SOLUSD",1763234627887,2.87067021,142.79,142.77,7.72422906]
["bitfinex","SOLUSD",1763234628182,2.87067021,142.79,142.78,0.72]
["bitfinex","SOLUSD",1763234631375,2.87067021,142.8,142.78,0.72]
["bitfinex","SOLUSD",1763234634589,3.56067021,142.79,142.74,71.17764118]
["bitfinex","SOLUSD",1763234634888,2.87067021,142.77,142.75,0.72]
["bitfinex","SOLUSD",1763234635263,2.87067021,142.76,142.75,0.72]
["bitfinex","SOLUSD",1763234637184,2.87067021,142.77,142.75,0.72]
["bitfinex","SOLUSD",1763234641895,2.87067021,142.77,142.75,7.72512903]
["bitfinex","SOLUSD",1763234642285,2.87067021,142.77,142.76,7.72387875]
["bitfinex","SOLUSD",1763234642585,2.87067021,142.78,142.76,14.72862847]
["bitfinex","SOLUSD",1763234642802,2.87067021,142.78,142.77,0.72]
["bitfinex","SOLUSD",1763234643290,2.87067021,142.78,142.76,7.00387875]
["bitfinex","SOLUSD",1763234643601,2.87067021,142.78,142.76,7.72387875]
["bitfinex","SOLUSD",1763234644299,2.87067021,142.77,142.76,7.72387875]
["bitfinex","SOLUSD",1763234644673,2.87067021,142.78,142.76,7.72387875]
["bitfinex","SOLUSD",1763234645694,9.87449124,142.78,142.76,7.00387875]
["bitfinex","SOLUSD",1763234645897,2.87067021,142.77,142.76,7.00387875]
["bitfinex","SOLUSD",1763234650592,2.87067021,142.77,142.76,7.72387875]
["bitfinex","SOLUSD",1763234653399,2.87067021,142.77,142.76,7.00387875]
["bitfinex","SOLUSD",1763234654911,2.87067021,142.77,142.76,7.67387875]
["bitfinex","SOLUSD",1763234660202,2.87067021,142.77,142.76,0.67]
["bitfinex","SOLUSD",1763234660409,2.87067021,142.77,142.76,7.67387263]
["bitfinex","SOLUSD",1763234663907,2.87067021,142.77,142.76,7.00387263]
["bitfinex","SOLUSD",1763234664437,7.00310292,142.8,142.76,14.67862624]
["bitfinex","SOLUSD",1763234664723,2.87067021,142.79,142.77,0.67]
["bitfinex","SOLUSD",1763234664921,2.87067021,142.78,142.77,0.67]
["bitfinex","SOLUSD",1763234665729,2.87067021,142.78,142.76,7.00475361]
["bitfinex","SOLUSD",1763234665932,2.87067021,142.78,142.76,7.67475361]
["bitfinex","SOLUSD",1763234666910,2.87067021,142.78,142.75,57.00506736]
["bitfinex","SOLUSD",1763234667112,2.87067021,142.78,142.76,0.67]
["bitfinex","SOLUSD",1763234668737,2.87067021,142.78,142.76,7.67474828]
["bitfinex","SOLUSD",1763234669416,2.87067021,142.78,142.77,0.67]
["bitfinex","SOLUSD",1763234670850,1.83894045,142.78,142.77,0.67]
["bitfinex","SOLUSD",1763234671731,1.83894045,142.79,142.77,0.67]
["bitfinex","SOLUSD",1763234671933,1.83894045,142.81,142.78,59.78882769]
["bitfinex","SOLUSD",1763234672134,1.83894045,142.81,142.79,0.67]
["bitfinex","SOLUSD",1763234672736,1.83894045,142.8,142.77,7.00416279]
["bitfinex","SOLUSD",1763234673055,1.83894045,142.78,142.77,0.67]
["bitfinex","SOLUSD",1763234676359,7.00305231,142.8,142.77,7.67422893]
["bitfinex","SOLUSD",1763234676573,1.83894045,142.8,142.77,7.67422893]
["bitfinex","SOLUSD",1763234676864,1.83894045,142.79,142.78,0.67]
["bitfinex","SOLUSD",1763234686090,1.83894045,142.8,142.78,57.67378204]
["bitfinex","SOLUSD",1763234686278,1.83894045,142.81,142.78,57.67378204]
["bitfinex","SOLUSD",1763234686464,1.83894045,142.81,142.78,57.70378204]
["bitfinex","SOLUSD",1763234686783,1.83894045,142.81,142.79,0.7]
["bitfinex","SOLUSD",1763234688582,1.83894045,142.81,142.79,7.70327755]
["bitfinex","SOLUSD",1763234689088,1.83894045,142.81,142.8,0.7]
["bitfinex","SOLUSD",1763234693580,68.58425164,142.82,142.8,0.7]
["bitfinex","SOLUSD",1763234693772,1.83894045,142.81,142.8,0.7]
["bitfinex","SOLUSD",1763234694694,1.83894045,142.81,142.78,57.0035546]
["bitfinex","SOLUSD",1763234694876,1.83894045,142.8,142.79,0.7]
["bitfinex","SOLUSD",1763234695995,76.26609145,142.82,142.79,0.7]
["bitfinex","SOLUSD",1763234696202,1.83894045,142.8,142.79,7.70329154]
["bitfinex","SOLUSD",1763234698893,1.83894045,142.81,142.79,7.70329154]
["bitfinex","SOLUSD",1763234699073,1.83894045,142.81,142.8,0.7]
["bitfinex","SOLUSD",1763234700675,1.83894045,142.81,142.77,7.00411094]
["bitfinex","SOLUSD",1763234700876,1.83894045,142.8,142.78,0.7]
["bitfinex","SOLUSD",1763234702371,1.83894045,142.8,142.78,7.70377751]
["bitfinex","SOLUSD",1763234702997,1.83894045,142.8,142.79,0.7]
["bitfinex","SOLUSD",1763234703188,1.83894045,142.8,142.76,54.35701155]
["bitfinex","SOLUSD",1763234703189,0.68,142.79,142.76,54.35701155]
["bitfinex","SOLUSD",1763234703500,1.83894045,142.78,142.76,54.35701155]
["bitfinex","SOLUSD",1763234703698,1.83894045,142.78,142.76,3.65701155]
["bitfinex","SOLUSD",1763234703888,1.83894045,142.77,142.76,3.65701155]
["bitfinex","SOLUSD",1763234704083,2.51894045,142.77,142.74,50.7]
["bitfinex","SOLUSD",1763234704281,1.83894045,142.76,142.74,50.7]
["bitfinex","SOLUSD",1763234704803,1.83894045,142.76,142.75,0.7]
["bitfinex","SOLUSD",1763234705381,7.00398679,142.78,142.75,0.7]
["bitfinex","SOLUSD",1763234705597,1.83894045,142.77,142.75,0.7]
["bitfinex","SOLUSD",1763234707192,1.83894045,142.76,142.75,0.7]
["bitfinex","SOLUSD",1763234711504,1.83894045,142.76,142.74,7.70560159]
["bitfinex","SOLUSD",1763234712312,1.83894045,142.76,142.75,0.67]
["bitfinex","SOLUSD",1763234713502,1.83894045,142.76,142.74,7.00560159]
["bitfinex","SOLUSD",1763234713503,1.83894045,142.76,142.74,7.66560159]
["bitfinex","SOLUSD",1763234715023,1.83894045,142.75,142.74,0.66]
["bitfinex","SOLUSD",1763234715222,1.83894045,142.75,142.73,4.41781144]
["bitfinex","SOLUSD",1763234716806,1.83894045,142.75,142.73,10.76393256]
["bitfinex","SOLUSD",1763234717005,1.83894045,142.75,142.74,0.66]
["bitfinex","SOLUSD",1763234719328,42.01033853,142.84,142.74,17.4545724]
["bitfinex","SOLUSD",1763234719329,0.68,142.81,142.74,17.4545724]
["bitfinex","SOLUSD",1763234719621,1.83894045,142.78,142.74,67.4545724]
["bitfinex","SOLUSD",1763234719818,1.83894045,142.78,142.75,0.66]
["bitfinex","SOLUSD",1763234720123,1.83894045,142.79,142.76,50.0]
["bitfinex","SOLUSD",1763234720507,1.83894045,142.79,142.77,0.66]
["bitfinex","SOLUSD",1763234720720,1.83894045,142.78,142.77,0.66]
["bitfinex","SOLUSD",1763234722317,29.6526703,142.83,142.77,0.66]
["bitfinex","SOLUSD",1763234722619,1.83894045,142.79,142.77,0.66]
["bitfinex","SOLUSD",1763234722810,1.83894045,142.78,142.77,0.66]
["bitfinex","SOLUSD",1763234723505,1.83894045,142.78,142.76,50.0]
["bitfinex","SOLUSD",1763234723809,2.51894045,142.77,142.74,0.66]
["bitfinex","SOLUSD",1763234724011,1.83894045,142.76,142.74,0.66]
["bitfinex","SOLUSD",1763234725311,1.83894045,142.77,142.74,7.66559088]
["bitfinex","SOLUSD",1763234725699,1.83894045,142.76,142.75,0.66]
["bitfinex","SOLUSD",1763234727600,1.83894045,142.76,142.73,60.76382905]
["bitfinex","SOLUSD",1763234727811,1.83894045,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763234731020,1.83894045,142.74,142.73,0.76]
["bitfinex","SOLUSD",1763234732037,1.83894045,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763234732408,1.83894045,142.74,142.73,0.76]
["bitfinex","SOLUSD",1763234732935,2.87497188,142.74,142.73,0.76]
["bitfinex","SOLUSD",1763234733110,2.87497188,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763234733509,2.87497188,142.74,142.73,0.76]
["bitfinex","SOLUSD",1763234734509,2.87497188,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763234735035,2.87497188,142.74,142.73,0.76]
["bitfinex","SOLUSD",1763234735535,2.87497188,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763234735738,2.87497188,142.74,142.73,0.76]
["bitfinex","SOLUSD",1763234736246,2.87497188,142.74,142.73,0.1]
["bitfinex","SOLUSD",1763234737836,2.87497188,142.74,142.73,0.76]
["bitfinex","SOLUSD",1763234738920,17.51000435,142.78,142.73,0.1]
["bitfinex","SOLUSD",1763234739122,22.6512,142.75,142.71,0.1]
["bitfinex","SOLUSD",1763234739341,22.6512,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763234739530,28.40114376,142.7,142.67,0.1]
["bitfinex","SOLUSD",1763234739731,22.6512,142.66,142.65,1e-08]
["bitfinex","SOLUSD",1763234740038,22.6512,142.64,142.63,0.1]
["bitfinex","SOLUSD",1763234740236,28.40114376,142.64,142.62,0.1]
["bitfinex","SOLUSD",1763234740442,5.74994376,142.62,142.6,0.1]
["bitfinex","SOLUSD",1763234740623,2.87497188,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763234740833,9.88710286,142.61,142.59,0.1]
["bitfinex","SOLUSD",1763234741017,2.87497188,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763234741221,2.80849569,142.61,142.59,0.76]
["bitfinex","SOLUSD",1763234741432,22.6512,142.66,142.59,7.77291807]
["bitfinex","SOLUSD",1763234741633,2.87497188,142.64,142.6,9.78882769]
["bitfinex","SOLUSD",1763234741845,25.45851305,142.65,142.61,0.66]
["bitfinex","SOLUSD",1763234742140,2.87497188,142.64,142.61,0.66]
["bitfinex","SOLUSD",1763234742348,2.87497188,142.63,142.61,0.66]
["bitfinex","SOLUSD",1763234743230,2.87497188,142.64,142.61,0.66]
["bitfinex","SOLUSD",1763234745727,2.87497188,142.63,142.61,0.66]
["bitfinex","SOLUSD",1763234746630,29.66140057,142.65,142.61,0.66]
["bitfinex","SOLUSD",1763234746631,22.6512,142.65,142.61,0.66]
["bitfinex","SOLUSD",1763234746821,2.87497188,142.64,142.61,7.67210182]
["bitfinex","SOLUSD",1763234747235,2.87497188,142.63,142.62,0.66]
["bitfinex","SOLUSD",1763234750145,22.6512,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763234750320,29.66145893,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763234750527,2.87497188,142.63,142.62,0.66]
["bitfinex","SOLUSD",1763234752842,2.87497188,142.64,142.62,0.66]
["bitfinex","SOLUSD",1763234753230,2.87497188,142.63,142.62,0.66]
["bitfinex","SOLUSD",1763234753437,29.661379,142.65,142.62,0.66]
["bitfinex","SOLUSD",1763234753634,2.87497188,142.63,142.62,0.66]
["bitfinex","SOLUSD",1763234758630,9.8861196,142.63,142.59,0.1]
["bitfinex","SOLUSD",1763234758845,25.52617188,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763234759536,28.40114376,142.59,142.55,0.1]
["bitfinex","SOLUSD",1763234759848,5.74994376,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234760730,12.7645341,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234761131,5.74994376,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234761531,12.7645341,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234763432,7.01459034,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234763639,25.52617188,142.56,142.55,0.76]
["bitfinex","SOLUSD",1763234763842,28.40114376,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234764240,25.52617188,142.56,142.55,0.76]
["bitfinex","SOLUSD",1763234764643,25.52617188,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234765152,2.87497188,142.56,142.55,0.76]
["bitfinex","SOLUSD",1763234766451,40.18456113,142.59,142.55,0.76]
["bitfinex","SOLUSD",1763234766452,2.87497188,142.57,142.55,0.76]
["bitfinex","SOLUSD",1763234766661,2.87497188,142.58,142.55,57.77500228]
["bitfinex","SOLUSD",1763234767163,2.87497188,142.58,142.56,0.66]
["bitfinex","SOLUSD",1763234767841,7.01280189,142.6,142.56,0.66]
["bitfinex","SOLUSD",1763234768042,2.87497188,142.57,142.56,0.66]
["bitfinex","SOLUSD",1763234768265,2.87497188,142.58,142.56,0.66]
["bitfinex","SOLUSD",1763234768657,2.87497188,142.57,142.56,0.66]
["bitfinex","SOLUSD",1763234769251,2.87497188,142.58,142.56,0.66]
["bitfinex","SOLUSD",1763234769765,2.87497188,142.58,142.56,7.67448719]
["bitfinex","SOLUSD",1763234770256,2.87497188,142.59,142.57,0.66]
["bitfinex","SOLUSD",1763234771568,2.87497188,142.59,142.57,7.67401039]
["bitfinex","SOLUSD",1763234772069,2.87497188,142.59,142.58,0.72]
["bitfinex","SOLUSD",1763234773868,9.8880864,142.59,142.58,0.72]
["bitfinex","SOLUSD",1763234774368,7.01311452,142.59,142.58,0.72]
["bitfinex","SOLUSD",1763234774543,2.87497188,142.59,142.58,0.72]
["bitfinex","SOLUSD",1763234775871,9.8880864,142.59,142.58,0.72]
["bitfinex","SOLUSD",1763234778867,9.8880864,142.59,142.55,0.81]
["bitfinex","SOLUSD",1763234779161,9.88956222,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234780272,12.7645341,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234783775,2.87497188,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234785161,9.88956222,142.56,142.55,0.81]
["bitfinex","SOLUSD",1763234785459,9.88956222,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234785970,9.88956222,142.56,142.55,0.81]
["bitfinex","SOLUSD",1763234786166,9.88956222,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234788976,12.7645341,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234791172,9.88956222,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234791581,12.7645341,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234792573,29.66579034,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234793076,38.89656644,142.56,142.55,0.1]
["bitfinex","SOLUSD",1763234793972,1.84615522,142.52,142.51,0.71]
["bitfinex","SOLUSD",1763234796576,7.01563461,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763234796881,1.84615522,142.52,142.51,0.71]
["bitfinex","SOLUSD",1763234798979,1.84615522,142.53,142.51,0.71]
["bitfinex","SOLUSD",1763234799169,1.84615522,142.52,142.51,0.71]
["bitfinex","SOLUSD",1763234801399,1.84615522,142.53,142.51,7.72705143]
["bitfinex","SOLUSD",1763234801687,1.84615522,142.54,142.52,0.71]
["bitfinex","SOLUSD",1763234802185,1.84615522,142.53,142.52,0.71]
["bitfinex","SOLUSD",1763234806175,8.86222201,142.53,142.5,0.69]
["bitfinex","SOLUSD",1763234806369,1.84615522,142.51,142.49,0.69]
["bitfinex","SOLUSD",1763234806592,7.01803635,142.49,142.47,16.84]
["bitfinex","SOLUSD",1763234806800,1.84615522,142.48,142.47,16.84]
["bitfinex","SOLUSD",1763234806999,1.84615522,142.48,142.47,17.53]
["bitfinex","SOLUSD",1763234807181,1.84615522,142.48,142.47,0.69]
["bitfinex","SOLUSD",1763234809093,8.86468413,142.48,142.45,0.79]
["bitfinex","SOLUSD",1763234809316,1.84615522,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763234809803,1.84615522,142.46,142.45,0.79]
["bitfinex","SOLUSD",1763234812687,1.84615522,142.46,142.45,7.81000702]
["bitfinex","SOLUSD",1763234813979,1.84615522,142.46,142.45,0.79]
["bitfinex","SOLUSD",1763234817703,1.84615522,142.46,142.45,7.81000702]
["bitfinex","SOLUSD",1763234817902,1.84615522,142.47,142.45,7.81000702]
["bitfinex","SOLUSD",1763234818086,1.84615522,142.47,142.46,0.69]
["bitfinex","SOLUSD",1763234821109,7.01838602,142.49,142.46,50.69]
["bitfinex","SOLUSD",1763234821308,1.84615522,142.47,142.46,57.70951424]
["bitfinex","SOLUSD",1763234821608,121.74199141,142.52,142.46,57.01951424]
["bitfinex","SOLUSD",1763234821788,104.2,142.51,142.46,107.01951424]
["bitfinex","SOLUSD",1763234821988,1.84615522,142.49,142.47,0.69]
["bitfinex","SOLUSD",1763234822198,1.84615522,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763234822502,1.84615522,142.49,142.47,0.69]
["bitfinex","SOLUSD",1763234822805,1.84615522,142.48,142.47,0.69]
["bitfinex","SOLUSD",1763234823307,104.2,142.51,142.47,7.70902154]
["bitfinex","SOLUSD",1763234823502,1.84615522,142.49,142.47,7.70902154]
["bitfinex","SOLUSD",1763234823705,1.84615522,142.49,142.48,0.69]
["bitfinex","SOLUSD",1763234824595,1.84615522,142.49,142.48,50.69]
["bitfinex","SOLUSD",1763234825504,1.84615522,142.5,142.48,57.70852891]
["bitfinex","SOLUSD",1763234825695,1.84615522,142.5,142.49,0.69]
["bitfinex","SOLUSD",1763234829794,1.84615522,142.51,142.5,50.0]
["bitfinex","SOLUSD",1763234830289,1.84615522,142.51,142.5,50.69]
["bitfinex","SOLUSD",1763234830710,1.84615522,142.51,142.5,0.69]
["bitfinex","SOLUSD",1763234832312,1.84615522,142.51,142.5,57.70754385]
["bitfinex","SOLUSD",1763234833511,1.84615522,142.51,142.5,0.69]
["bitfinex","SOLUSD",1763234851443,1.84615522,142.51,142.48,107.01844569]
["bitfinex","SOLUSD",1763234851617,1.84615522,142.5,142.49,0.72]
["bitfinex","SOLUSD",1763234853642,1.84615522,142.51,142.49,7.73803635]
["bitfinex","SOLUSD",1763234854134,1.84615522,142.51,142.5,0.72]
["bitfinex","SOLUSD",1763234854830,7.01658655,142.52,142.5,0.72]
["bitfinex","SOLUSD",1763234855033,2.88463134,142.51,142.49,0.72]
["bitfinex","SOLUSD",1763234855223,2.88463134,142.5,142.49,0.72]
["bitfinex","SOLUSD",1763234857242,2.88463134,142.51,142.49,0.72]
["bitfinex","SOLUSD",1763234858853,2.88463134,142.5,142.49,0.72]
["bitfinex","SOLUSD",1763234859454,2.88463134,142.5,142.46,0.72]
["bitfinex","SOLUSD",1763234859629,2.88463134,142.47,142.46,0.72]
["bitfinex","SOLUSD",1763234864543,2.88463134,142.47,142.46,7.73951424]
["bitfinex","SOLUSD",1763234864748,7.01721456,142.51,142.46,57.73951424]
["bitfinex","SOLUSD",1763234865048,2.88463134,142.48,142.47,0.7]
["bitfinex","SOLUSD",1763234867824,2.88463134,142.48,142.47,7.71902154]
["bitfinex","SOLUSD",1763234869344,7.0175439,142.5,142.47,0.7]
["bitfinex","SOLUSD",1763234869543,2.88463134,142.48,142.46,57.01931686]
["bitfinex","SOLUSD",1763234869945,7.0175439,142.5,142.46,57.01931686]
["bitfinex","SOLUSD",1763234870146,2.88463134,142.48,142.47,0.7]
["bitfinex","SOLUSD",1763234871329,2.88463134,142.48,142.47,7.71902154]
["bitfinex","SOLUSD",1763234882260,2.88463134,142.49,142.48,50.0]
["bitfinex","SOLUSD",1763234882448,104.2,142.52,142.48,50.7]
["bitfinex","SOLUSD",1763234882656,2.88463134,142.5,142.48,50.0]
["bitfinex","SOLUSD",1763234882866,2.88463134,142.49,142.48,50.0]
["bitfinex","SOLUSD",1763234883440,2.88463134,142.49,142.48,50.7]
["bitfinex","SOLUSD",1763234884175,2.88463134,142.49,142.47,57.71902154]
["bitfinex","SOLUSD",1763234884743,2.88463134,142.49,142.48,0.7]
["bitfinex","SOLUSD",1763234887268,2.88463134,142.49,142.48,7.71852891]
["bitfinex","SOLUSD",1763234887480,104.2,142.52,142.48,57.71852891]
["bitfinex","SOLUSD",1763234887481,2.88463134,142.5,142.48,57.71852891]
["bitfinex","SOLUSD",1763234887763,2.88463134,142.5,142.49,0.7]
["bitfinex","SOLUSD",1763234894858,2.88463134,142.5,142.49,7.71803635]
["bitfinex","SOLUSD",1763234898176,111.21657251,142.52,142.49,7.71803635]
["bitfinex","SOLUSD",1763234898369,2.88463134,142.5,142.49,7.71803635]
["bitfinex","SOLUSD",1763234900969,2.88463134,142.5,142.49,0.7]
["bitfinex","SOLUSD",1763234908388,2.88463134,142.5,142.49,7.71803635]
["bitfinex","SOLUSD",1763234908589,2.88463134,142.5,142.49,0.7]
["bitfinex","SOLUSD",1763234910486,2.88463134,142.5,142.48,7.68837488]
["bitfinex","SOLUSD",1763234910675,2.88463134,142.49,142.48,7.68837488]
["bitfinex","SOLUSD",1763234910900,2.88463134,142.49,142.48,7.01837488]
["bitfinex","SOLUSD",1763234911390,2.88463134,142.49,142.48,7.68837488]
["bitfinex","SOLUSD",1763234913092,2.88463134,142.5,142.48,57.68837488]
["bitfinex","SOLUSD",1763234913388,2.88463134,142.5,142.49,0.67]
["bitfinex","SOLUSD",1763234913685,111.21678582,142.52,142.49,0.67]
["bitfinex","SOLUSD",1763234913994,2.88463134,142.5,142.49,0.67]
["bitfinex","SOLUSD",1763234915186,111.21678582,142.52,142.49,0.67]
["bitfinex","SOLUSD",1763234915392,139.25673762,142.63,142.53,100.0]
["bitfinex","SOLUSD",1763234915692,2.88463134,142.54,142.51,122.6512]
["bitfinex","SOLUSD",1763234915993,2.88463134,142.53,142.52,0.67]
["bitfinex","SOLUSD",1763234916492,2.88463134,142.54,142.52,0.67]
["bitfinex","SOLUSD",1763234916978,1.84534352,142.54,142.52,7.68623878]
["bitfinex","SOLUSD",1763234917482,1.84534352,142.54,142.53,0.67]
["bitfinex","SOLUSD",1763234917665,1.84534352,142.55,142.53,50.67]
["bitfinex","SOLUSD",1763234917862,1.84534352,142.56,142.53,50.67]
["bitfinex","SOLUSD",1763234918090,1.84534352,142.56,142.54,0.67]
["bitfinex","SOLUSD",1763234919094,1.84534352,142.56,142.54,7.68550637]
["bitfinex","SOLUSD",1763234921596,1.84534352,142.56,142.54,7.01550637]
["bitfinex","SOLUSD",1763234921793,1.84534352,142.56,142.55,0.67]
["bitfinex","SOLUSD",1763234923000,1.84534352,142.57,142.55,0.67]
["bitfinex","SOLUSD",1763234923302,1.84534352,142.58,142.55,107.68490797]
["bitfinex","SOLUSD",1763234923681,1.84534352,142.58,142.56,0.7]
["bitfinex","SOLUSD",1763234923996,126.8512,142.63,142.57,50.0]
["bitfinex","SOLUSD",1763234924192,1.84534352,142.61,142.57,100.0]
["bitfinex","SOLUSD",1763234924498,1.84534352,142.6,142.58,0.7]
["bitfinex","SOLUSD",1763234925200,1.84534352,142.59,142.56,7.71412499]
["bitfinex","SOLUSD",1763234925398,1.84534352,142.58,142.56,7.71412499]
["bitfinex","SOLUSD",1763234925878,1.84534352,142.57,142.54,0.7]
["bitfinex","SOLUSD",1763234926078,1.84534352,142.56,142.54,0.7]
["bitfinex","SOLUSD",1763234927691,1.84534352,142.56,142.54,7.71551458]
["bitfinex","SOLUSD",1763234929201,1.84534352,142.55,142.51,50.7]
["bitfinex","SOLUSD",1763234929393,1.84534352,142.52,142.51,57.01697428]
["bitfinex","SOLUSD",1763234929700,1.84534352,142.53,142.51,107.01697428]
["bitfinex","SOLUSD",1763234929906,1.84534352,142.54,142.51,107.01697428]
["bitfinex","SOLUSD",1763234930107,1.84534352,142.54,142.52,0.7]
["bitfinex","SOLUSD",1763234930908,1.84534352,142.54,142.52,7.71627712]
["bitfinex","SOLUSD",1763234931308,1.84534352,142.54,142.53,0.7]
["bitfinex","SOLUSD",1763234933716,1.84534352,142.54,142.53,57.71606679]
["bitfinex","SOLUSD",1763234935810,1.84534352,142.57,142.55,50.0]
["bitfinex","SOLUSD",1763234936313,1.84534352,142.57,142.56,0.7]
["bitfinex","SOLUSD",1763234943112,1.84534352,142.57,142.56,7.71459034]
["bitfinex","SOLUSD",1763234943418,1.84534352,142.57,142.56,0.7]
["bitfinex","SOLUSD",1763234944595,1.84534352,142.57,142.56,7.71459034]
["bitfinex","SOLUSD",1763234948239,106.04534352,142.58,142.57,50.0]
["bitfinex","SOLUSD",1763234948399,106.04534352,142.58,142.57,0.7]
["bitfinex","SOLUSD",1763234949729,1.84534352,142.58,142.57,50.7]
["bitfinex","SOLUSD",1763234950101,1.84534352,142.58,142.57,57.71409833]
["bitfinex","SOLUSD",1763234950305,1.84534352,142.58,142.57,0.7]
["bitfinex","SOLUSD",1763234951422,1.84534352,142.58,142.57,7.71409833]
["bitfinex","SOLUSD",1763234951605,104.2,142.63,142.57,7.71409833]
["bitfinex","SOLUSD",1763234951807,1.84534352,142.59,142.57,7.71409833]
["bitfinex","SOLUSD",1763234952026,1.84534352,142.59,142.58,0.7]
["bitfinex","SOLUSD",1763234953629,1.84534352,142.59,142.56,57.01441654]
["bitfinex","SOLUSD",1763234953935,1.84534352,142.57,142.56,57.70441654]
["bitfinex","SOLUSD",1763234954119,1.84534352,142.57,142.56,50.69]
["bitfinex","SOLUSD",1763234955136,1.84534352,142.57,142.53,50.69]
["bitfinex","SOLUSD",1763234955434,1.84534352,142.55,142.54,0.69]
["bitfinex","SOLUSD",1763234956819,1.84534352,142.55,142.54,7.70557457]
["bitfinex","SOLUSD",1763234958514,17.53328443,142.59,142.54,7.70557457]
["bitfinex","SOLUSD",1763234958720,1.84534352,142.55,142.54,7.70557457]
["bitfinex","SOLUSD",1763234960047,1.84534352,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1763234960534,7.01409109,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1763234960735,1.84534352,142.56,142.54,7.70557457]
["bitfinex","SOLUSD",1763234961043,1.84534352,142.56,142.55,0.69]
["bitfinex","SOLUSD",1763234968830,1.84534352,142.57,142.55,7.70505932]
["bitfinex","SOLUSD",1763234969331,1.84534352,142.57,142.56,0.69]
["bitfinex","SOLUSD",1763234969531,106.04534352,142.58,142.56,0.69]
["bitfinex","SOLUSD",1763234971548,1.84534352,142.57,142.56,0.69]
["bitfinex","SOLUSD",1763234972453,111.21361097,142.58,142.56,0.69]
["bitfinex","SOLUSD",1763234972636,1.84534352,142.57,142.56,0.69]
["bitfinex","SOLUSD",1763234976938,2.88213672,142.57,142.56,0.69]
["bitfinex","SOLUSD",1763234980252,111.2138543,142.58,142.56,0.69]
["bitfinex","SOLUSD",1763234980455,2.88213672,142.57,142.56,0.69]
["bitfinex","SOLUSD",1763234984048,111.2138543,142.58,142.56,0.69]
["bitfinex","SOLUSD",1763234984229,2.88213672,142.57,142.56,0.69]
["bitfinex","SOLUSD",1763234988457,24.54473922,142.6,142.56,0.69]
["bitfinex","SOLUSD",1763234988752,2.88213672,142.57,142.56,0.69]
["bitfinex","SOLUSD",1763234991147,7.01317645,142.59,142.56,0.69]
["bitfinex","SOLUSD",1763234991349,2.88213672,142.58,142.56,0.69]
["bitfinex","SOLUSD",1763234992155,2.88213672,142.58,142.55,57.67479285]
["bitfinex","SOLUSD",1763234992339,2.88213672,142.58,142.56,0.66]
["bitfinex","SOLUSD",1763234992939,2.88213672,142.58,142.56,57.6745339]
["bitfinex","SOLUSD",1763234993868,2.88213672,142.58,142.57,0.66]
["bitfinex","SOLUSD",1763234994036,2.88213672,142.59,142.57,0.66]
["bitfinex","SOLUSD",1763234994462,2.88213672,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763234994667,111.21196691,142.62,142.57,50.66]
["bitfinex","SOLUSD",1763234994865,2.88213672,142.6,142.58,7.67359973]
["bitfinex","SOLUSD",1763234995547,2.88213672,142.6,142.58,57.67359973]
["bitfinex","SOLUSD",1763234995753,2.88213672,142.61,142.59,0.66]
["bitfinex","SOLUSD",1763234998464,2.88213672,142.6,142.59,0.66]
["bitfinex","SOLUSD",1763234998975,111.21165082,142.62,142.59,0.66]
["bitfinex","SOLUSD",1763234999146,2.88213672,142.6,142.59,0.66]
["bitfinex","SOLUSD",1763235003145,9.8947759,142.6,142.56,50.0]
["bitfinex","SOLUSD",1763235003480,2.88213672,142.57,142.56,0.66]
["bitfinex","SOLUSD",1763235003674,2.88213672,142.57,142.55,50.0]
["bitfinex","SOLUSD",1763235003850,2.88213672,142.57,142.55,57.01504474]
["bitfinex","SOLUSD",1763235004177,2.88213672,142.57,142.56,0.66]
["bitfinex","SOLUSD",1763235006073,2.88213672,142.58,142.56,0.66]
["bitfinex","SOLUSD",1763235007674,2.88213672,142.58,142.53,0.66]
["bitfinex","SOLUSD",1763235007675,2.88213672,142.57,142.53,0.66]
["bitfinex","SOLUSD",1763235007849,2.88213672,142.54,142.53,0.66]
["bitfinex","SOLUSD",1763235009267,24.54766585,142.58,142.53,0.66]
["bitfinex","SOLUSD",1763235009268,2.88213672,142.57,142.53,107.67606679]
["bitfinex","SOLUSD",1763235009468,2.88213672,142.56,142.53,107.67606679]
["bitfinex","SOLUSD",1763235009663,2.88213672,142.55,142.54,0.66]
["bitfinex","SOLUSD",1763235010049,2.88213672,142.56,142.54,0.66]
["bitfinex","SOLUSD",1763235010878,2.88213672,142.57,142.54,0.66]
["bitfinex","SOLUSD",1763235011081,2.88213672,142.56,142.54,0.66]
["bitfinex","SOLUSD",1763235011376,2.88213672,142.56,142.54,7.67526888]
["bitfinex","SOLUSD",1763235011577,2.88213672,142.56,142.55,0.66]
["bitfinex","SOLUSD",1763235012076,2.88213672,142.57,142.55,0.66]
["bitfinex","SOLUSD",1763235012255,2.88213672,142.57,142.55,50.66]
["bitfinex","SOLUSD",1763235012458,2.88213672,142.57,142.56,0.68]
["bitfinex","SOLUSD",1763235016078,2.88213672,142.57,142.55,50.0]
["bitfinex","SOLUSD",1763235016280,2.88213672,142.57,142.56,0.66]
["bitfinex","SOLUSD",1763235016470,2.88213672,142.57,142.54,7.01549597]
["bitfinex","SOLUSD",1763235016666,2.88213672,142.57,142.55,0.66]
["bitfinex","SOLUSD",1763235016984,2.88213672,142.56,142.55,0.66]
["bitfinex","SOLUSD",1763235017499,2.88213672,142.56,142.53,107.01591694]
["bitfinex","SOLUSD",1763235017701,2.88213672,142.54,142.52,0.66]
["bitfinex","SOLUSD",1763235017878,2.88213672,142.53,142.52,0.66]
["bitfinex","SOLUSD",1763235018985,2.88213672,142.53,142.51,61.34042205]
["bitfinex","SOLUSD",1763235019499,2.88213672,142.53,142.52,0.66]
["bitfinex","SOLUSD",1763235020128,9.89825418,142.53,142.49,117.5]
["bitfinex","SOLUSD",1763235020297,2.88213672,142.5,142.49,17.5]
["bitfinex","SOLUSD",1763235020499,2.88213672,142.5,142.49,16.84]
["bitfinex","SOLUSD",1763235020702,2.88213672,142.53,142.51,50.0]
["bitfinex","SOLUSD",1763235020997,2.88213672,142.54,142.51,100.0]
["bitfinex","SOLUSD",1763235021311,2.88213672,142.55,142.52,0.66]
["bitfinex","SOLUSD",1763235021808,2.88213672,142.54,142.52,0.66]
["bitfinex","SOLUSD",1763235022106,2.88213672,142.53,142.5,0.66]
["bitfinex","SOLUSD",1763235022312,2.88213672,142.51,142.5,0.66]
["bitfinex","SOLUSD",1763235025393,2.88213672,142.51,142.49,17.5]
["bitfinex","SOLUSD",1763235025600,2.88213672,142.5,142.49,0.66]
["bitfinex","SOLUSD",1763235027635,2.88213672,142.5,142.49,7.67803635]
["bitfinex","SOLUSD",1763235033633,2.88213672,142.51,142.49,57.67803635]
["bitfinex","SOLUSD",1763235033838,2.88213672,142.51,142.5,0.66]
["bitfinex","SOLUSD",1763235037012,1.84601969,142.51,142.5,0.66]
["bitfinex","SOLUSD",1763235043420,1.84601969,142.51,142.48,7.01837365]
["bitfinex","SOLUSD",1763235043624,1.84601969,142.5,142.49,0.7]
["bitfinex","SOLUSD",1763235046344,1.84601969,142.5,142.49,7.71803635]
["bitfinex","SOLUSD",1763235046841,1.84601969,142.51,142.49,7.71803635]
["bitfinex","SOLUSD",1763235047040,1.84601969,142.51,142.5,0.7]
["bitfinex","SOLUSD",1763235049840,111.2161729,142.53,142.5,0.7]
["bitfinex","SOLUSD",1763235050027,1.84601969,142.51,142.5,0.7]
["bitfinex","SOLUSD",1763235050942,1.84601969,142.51,142.48,7.71849988]
["bitfinex","SOLUSD",1763235051133,1.84601969,142.5,142.48,7.71849988]
["bitfinex","SOLUSD",1763235051429,1.84601969,142.5,142.49,0.7]
["bitfinex","SOLUSD",1763235052440,8.86357136,142.5,142.47,104.36446571]
["bitfinex","SOLUSD",1763235052745,1.84601969,142.48,142.47,0.7]
["bitfinex","SOLUSD",1763235055641,104.2,142.53,142.47,57.71902154]
["bitfinex","SOLUSD",1763235055642,1.84601969,142.49,142.47,57.71902154]
["bitfinex","SOLUSD",1763235055944,1.84601969,142.5,142.47,107.71902154]
["bitfinex","SOLUSD",1763235056121,1.84601969,142.5,142.48,0.7]
["bitfinex","SOLUSD",1763235056323,1.84601969,142.51,142.48,0.7]
["bitfinex","SOLUSD",1763235056523,1.84601969,142.5,142.48,7.7183822]
["bitfinex","SOLUSD",1763235057650,1.84601969,142.5,142.49,0.7]
["bitfinex","SOLUSD",1763235057943,111.21637966,142.53,142.49,7.71803635]
["bitfinex","SOLUSD",1763235058134,1.84601969,142.51,142.49,107.71803635]
["bitfinex","SOLUSD",1763235058332,1.84601969,142.51,142.5,0.7]
["bitfinex","SOLUSD",1763235059357,106.04601969,142.53,142.5,0.7]
["bitfinex","SOLUSD",1763235059540,1.84601969,142.52,142.5,0.7]
["bitfinex","SOLUSD",1763235059738,1.84601969,142.52,142.5,7.71752902]
["bitfinex","SOLUSD",1763235060138,1.84601969,142.52,142.51,0.7]
["bitfinex","SOLUSD",1763235061352,106.04601969,142.53,142.51,0.7]
["bitfinex","SOLUSD",1763235061559,1.84601969,142.53,142.51,50.7]
["bitfinex","SOLUSD",1763235061736,35.06148294,142.61,142.51,50.7]
["bitfinex","SOLUSD",1763235061737,1.84601969,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1763235061937,1.84601969,142.55,142.53,0.7]
["bitfinex","SOLUSD",1763235062760,1.84601969,142.54,142.53,0.7]
["bitfinex","SOLUSD",1763235065276,7.01440784,142.57,142.53,7.71594743]
["bitfinex","SOLUSD",1763235065459,1.84601969,142.55,142.53,7.71594743]
["bitfinex","SOLUSD",1763235065646,1.84601969,142.55,142.54,0.7]
["bitfinex","SOLUSD",1763235066848,1.84601969,142.56,142.54,0.7]
["bitfinex","SOLUSD",1763235067248,1.84601969,142.56,142.54,57.71548567]
["bitfinex","SOLUSD",1763235067648,1.84601969,142.56,142.55,0.7]
["bitfinex","SOLUSD",1763235068470,7.01371323,142.58,142.55,0.7]
["bitfinex","SOLUSD",1763235068471,1.84601969,142.57,142.55,0.7]
["bitfinex","SOLUSD",1763235068678,1.84601969,142.57,142.55,7.71501136]
["bitfinex","SOLUSD",1763235069061,1.84601969,142.57,142.56,0.7]
["bitfinex","SOLUSD",1763235071179,10.70621657,142.57,142.52,0.7]
["bitfinex","SOLUSD",1763235071481,1.84601969,142.53,142.51,107.7169196]
["bitfinex","SOLUSD",1763235071681,7.38407876,142.56,142.51,107.7169196]
["bitfinex","SOLUSD",1763235071876,7.01417719,142.57,142.52,0.69]
["bitfinex","SOLUSD",1763235072063,1.84601969,142.54,142.52,0.69]
["bitfinex","SOLUSD",1763235073774,1.84601969,142.54,142.52,7.70653325]
["bitfinex","SOLUSD",1763235073980,1.84601969,142.54,142.53,0.71]
["bitfinex","SOLUSD",1763235074671,1.84601969,142.54,142.51,100.0]
["bitfinex","SOLUSD",1763235074860,1.84601969,142.52,142.51,0.71]
["bitfinex","SOLUSD",1763235076680,7.01567216,142.54,142.51,0.71]
["bitfinex","SOLUSD",1763235076851,1.84601969,142.54,142.51,57.72692404]
["bitfinex","SOLUSD",1763235077250,1.84601969,142.54,142.52,0.71]
["bitfinex","SOLUSD",1763235080284,7.01491282,142.56,142.52,0.71]
["bitfinex","SOLUSD",1763235080584,1.84601969,142.54,142.52,7.726511]
["bitfinex","SOLUSD",1763235080877,1.84601969,142.54,142.52,0.71]
["bitfinex","SOLUSD",1763235081175,1.84601969,142.53,142.52,0.71]
["bitfinex","SOLUSD",1763235082086,1.84601969,142.54,142.52,0.71]
["bitfinex","SOLUSD",1763235084390,1.84601969,142.53,142.52,0.71]
["bitfinex","SOLUSD",1763235091876,1.84601969,142.53,142.5,7.72737848]
["bitfinex","SOLUSD",1763235092075,1.84601969,142.52,142.5,7.72737848]
["bitfinex","SOLUSD",1763235092280,1.84601969,142.52,142.5,7.01737848]
["bitfinex","SOLUSD",1763235092491,1.84601969,142.52,142.51,0.71]
["bitfinex","SOLUSD",1763235093295,1.84601969,142.52,142.51,7.72705143]
["bitfinex","SOLUSD",1763235094197,1.84601969,142.52,142.51,0.71]
["bitfinex","SOLUSD",1763235098901,2.88374101,142.53,142.51,7.72702584]
["bitfinex","SOLUSD",1763235099403,2.88374101,142.53,142.52,0.71]
["bitfinex","SOLUSD",1763235108625,2.88374101,142.53,142.51,7.01702584]
["bitfinex","SOLUSD",1763235108913,2.88374101,142.53,142.51,7.73702584]
["bitfinex","SOLUSD",1763235109109,2.88374101,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1763235109317,2.88374101,142.53,142.52,0.72]
["bitfinex","SOLUSD",1763235111220,9.8998078,142.53,142.52,0.72]
["bitfinex","SOLUSD",1763235111515,2.88374101,142.53,142.51,0.72]
["bitfinex","SOLUSD",1763235111706,2.88374101,142.53,142.51,50.72]
["bitfinex","SOLUSD",1763235112102,2.88374101,142.53,142.52,0.72]
["bitfinex","SOLUSD",1763235118017,2.88374101,142.53,142.52,7.73655907]
["bitfinex","SOLUSD",1763235118528,2.88374101,142.53,142.52,0.72]
["bitfinex","SOLUSD",1763235122224,9.8998078,142.53,142.49,100.0]
["bitfinex","SOLUSD",1763235122406,2.88374101,142.5,142.48,0.72]
["bitfinex","SOLUSD",1763235122599,2.88374101,142.49,142.48,0.72]
["bitfinex","SOLUSD",1763235124600,2.88374101,142.49,142.48,7.73852891]
["bitfinex","SOLUSD",1763235128422,2.88374101,142.49,142.47,100.0]
["bitfinex","SOLUSD",1763235128637,2.88374101,142.48,142.47,0.72]
["bitfinex","SOLUSD",1763235128925,2.88374101,142.48,142.46,7.01936106]
["bitfinex","SOLUSD",1763235129408,2.88374101,142.48,142.47,0.72]
["bitfinex","SOLUSD",1763235131247,2.88374101,142.48,142.47,7.73902154]
["bitfinex","SOLUSD",1763235133031,2.88374101,142.48,142.47,0.72]
["bitfinex","SOLUSD",1763235133409,2.88374101,142.48,142.45,107.80977664]
["bitfinex","SOLUSD",1763235133729,2.88374101,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763235134720,25.53494101,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763235134919,32.55445525,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763235135244,35.43819626,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763235135625,52.98698188,142.46,142.41,16.84]
["bitfinex","SOLUSD",1763235135843,2.88374101,142.42,142.41,16.84]
["bitfinex","SOLUSD",1763235139952,2.88374101,142.43,142.41,24.55191385]
["bitfinex","SOLUSD",1763235140139,2.88374101,142.43,142.42,0.69]
["bitfinex","SOLUSD",1763235140753,2.88374101,142.44,142.42,0.69]
["bitfinex","SOLUSD",1763235140954,7.01881976,142.48,142.43,50.0]
["bitfinex","SOLUSD",1763235141253,2.88374101,142.46,142.43,50.0]
["bitfinex","SOLUSD",1763235141451,2.88374101,142.46,142.44,0.69]
["bitfinex","SOLUSD",1763235142456,2.88374101,142.46,142.44,7.71045735]
["bitfinex","SOLUSD",1763235142656,2.88374101,142.46,142.45,0.69]
["bitfinex","SOLUSD",1763235149945,9.90325525,142.46,142.43,0.69]
["bitfinex","SOLUSD",1763235150264,2.88374101,142.44,142.42,57.02136273]
["bitfinex","SOLUSD",1763235150849,2.88374101,142.44,142.43,0.69]
["bitfinex","SOLUSD",1763235151045,2.88374101,142.44,142.41,16.84]
["bitfinex","SOLUSD",1763235151252,2.88374101,142.42,142.41,17.53]
["bitfinex","SOLUSD",1763235151453,2.88374101,142.42,142.41,16.84]
["bitfinex","SOLUSD",1763235151652,2.88374101,142.42,142.41,17.53]
["bitfinex","SOLUSD",1763235151854,2.88374101,142.44,142.41,17.53]
["bitfinex","SOLUSD",1763235152054,2.88374101,142.42,142.41,17.53]
["bitfinex","SOLUSD",1763235157653,2.88374101,142.42,142.41,16.84]
["bitfinex","SOLUSD",1763235158257,2.88374101,142.42,142.41,17.53]
["bitfinex","SOLUSD",1763235158977,1.84845472,142.42,142.41,16.84]
["bitfinex","SOLUSD",1763235160065,8.86994046,142.42,142.41,16.84]
["bitfinex","SOLUSD",1763235161895,18.65876815,142.42,142.4,0.1]
["bitfinex","SOLUSD",1763235162056,1.84845472,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235163352,3.69690944,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235163570,1.84845472,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235163972,8.87043351,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235165884,1.84845472,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235166069,1.84845472,142.41,142.4,0.81]
["bitfinex","SOLUSD",1763235166666,7.02148574,142.42,142.4,0.81]
["bitfinex","SOLUSD",1763235166873,1.84845472,142.41,142.4,0.81]
["bitfinex","SOLUSD",1763235167563,1.84845472,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235168373,1.84845472,142.41,142.4,0.81]
["bitfinex","SOLUSD",1763235172565,8.87043351,142.41,142.4,0.81]
["bitfinex","SOLUSD",1763235175386,1.84845472,142.41,142.4,0.81]
["bitfinex","SOLUSD",1763235176989,7.0212693,142.43,142.4,0.81]
["bitfinex","SOLUSD",1763235177293,1.84845472,142.41,142.4,0.81]
["bitfinex","SOLUSD",1763235178697,8.87043351,142.41,142.4,0.81]
["bitfinex","SOLUSD",1763235180766,1.84845472,142.41,142.4,0.81]
["bitfinex","SOLUSD",1763235181289,111.59381888,142.44,142.4,0.81]
["bitfinex","SOLUSD",1763235181290,1.84845472,142.43,142.4,7.83247191]
["bitfinex","SOLUSD",1763235181599,111.22071169,142.44,142.4,7.83247191]
["bitfinex","SOLUSD",1763235181600,1.84845472,142.42,142.4,7.83247191]
["bitfinex","SOLUSD",1763235181898,111.22071169,142.44,142.41,0.71]
["bitfinex","SOLUSD",1763235182078,1.84845472,142.42,142.41,0.71]
["bitfinex","SOLUSD",1763235187185,1.84845472,142.43,142.41,7.73197879]
["bitfinex","SOLUSD",1763235187701,1.84845472,142.46,142.43,100.0]
["bitfinex","SOLUSD",1763235187877,1.84845472,142.46,142.44,0.71]
["bitfinex","SOLUSD",1763235188496,7.01803635,142.49,142.44,0.71]
["bitfinex","SOLUSD",1763235188690,1.84845472,142.47,142.44,0.71]
["bitfinex","SOLUSD",1763235189804,1.84845472,142.47,142.44,7.73046214]
["bitfinex","SOLUSD",1763235190103,1.84845472,142.47,142.45,0.71]
["bitfinex","SOLUSD",1763235191822,1.84845472,142.46,142.43,100.71]
["bitfinex","SOLUSD",1763235192102,1.84845472,142.44,142.41,0.69]
["bitfinex","SOLUSD",1763235192307,1.84845472,142.42,142.41,0.69]
["bitfinex","SOLUSD",1763235193010,1.84845472,142.45,142.41,107.71191073]
["bitfinex","SOLUSD",1763235193394,1.84845472,142.45,142.42,0.72]
["bitfinex","SOLUSD",1763235194308,1.84845472,142.45,142.42,7.74136745]
["bitfinex","SOLUSD",1763235195394,1.84845472,142.45,142.43,0.72]
["bitfinex","SOLUSD",1763235196806,8.8682298,142.46,142.43,0.72]
["bitfinex","SOLUSD",1763235197300,1.84845472,142.45,142.41,107.02183663]
["bitfinex","SOLUSD",1763235197608,1.84845472,142.44,142.41,50.72]
["bitfinex","SOLUSD",1763235197813,1.84845472,142.43,142.4,0.1]
["bitfinex","SOLUSD",1763235198012,1.84845472,142.43,142.4,0.82]
["bitfinex","SOLUSD",1763235198484,1.84845472,142.42,142.4,0.1]
["bitfinex","SOLUSD",1763235198689,8.87043351,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235203096,8.87005274,142.42,142.4,0.1]
["bitfinex","SOLUSD",1763235205621,7.02159802,142.42,142.41,0.72]
["bitfinex","SOLUSD",1763235205993,7.02108231,142.43,142.41,0.72]
["bitfinex","SOLUSD",1763235207423,8.86953703,142.43,142.41,0.72]
["bitfinex","SOLUSD",1763235213528,1.84845472,142.43,142.41,0.72]
["bitfinex","SOLUSD",1763235213835,17.55072263,142.45,142.41,57.74191675]
["bitfinex","SOLUSD",1763235213836,8.86888971,142.45,142.41,57.74191675]
["bitfinex","SOLUSD",1763235214024,8.86888971,142.45,142.42,0.72]
["bitfinex","SOLUSD",1763235214403,7.02043499,142.45,142.42,0.72]
["bitfinex","SOLUSD",1763235223147,9.90730915,142.45,142.42,0.72]
["bitfinex","SOLUSD",1763235234556,7.02043499,142.45,142.42,0.72]
["bitfinex","SOLUSD",1763235236454,121.74574538,142.49,142.43,50.0]
["bitfinex","SOLUSD",1763235236648,2.88687416,142.48,142.43,50.0]
["bitfinex","SOLUSD",1763235236829,2.88687416,142.48,142.44,0.7]
["bitfinex","SOLUSD",1763235237153,7.01874665,142.48,142.44,0.7]
["bitfinex","SOLUSD",1763235238757,7.01874665,142.48,142.44,7.72047647]
["bitfinex","SOLUSD",1763235238945,7.01874665,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763235240656,9.90562081,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763235243262,9.90512595,142.49,142.45,7.72000308]
["bitfinex","SOLUSD",1763235243445,9.90512595,142.49,142.46,0.7]
["bitfinex","SOLUSD",1763235244151,9.90464336,142.5,142.46,0.7]
["bitfinex","SOLUSD",1763235244460,2.88687416,142.52,142.47,50.0]
["bitfinex","SOLUSD",1763235244663,2.88687416,142.52,142.47,100.0]
["bitfinex","SOLUSD",1763235244960,2.88687416,142.48,142.47,0.7]
["bitfinex","SOLUSD",1763235245460,9.90520592,142.49,142.47,0.7]
["bitfinex","SOLUSD",1763235246160,2.88687416,142.48,142.44,0.7]
["bitfinex","SOLUSD",1763235246764,7.01833176,142.49,142.44,0.7]
["bitfinex","SOLUSD",1763235246765,9.90520592,142.49,142.44,0.7]
["bitfinex","SOLUSD",1763235247661,9.90520592,142.49,142.44,7.720032]
["bitfinex","SOLUSD",1763235248165,9.90520592,142.49,142.45,0.7]
["bitfinex","SOLUSD",1763235252471,2.88687416,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763235254245,9.90559862,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763235254444,2.88687416,142.47,142.45,0.7]
["bitfinex","SOLUSD",1763235257068,9.90559862,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763235260181,7.01872446,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763235260357,2.88687416,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763235260555,2.88687416,142.49,142.45,57.71998725]
["bitfinex","SOLUSD",1763235260949,2.88687416,142.49,142.46,0.67]
["bitfinex","SOLUSD",1763235261480,2.88687416,142.48,142.45,50.0]
["bitfinex","SOLUSD",1763235261697,5.77374832,142.46,142.4,16.96]
["bitfinex","SOLUSD",1763235261847,2.88687416,142.41,142.4,16.96]
["bitfinex","SOLUSD",1763235262053,2.88687416,142.44,142.4,16.96]
["bitfinex","SOLUSD",1763235262364,2.88687416,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235264280,7.02181153,142.42,142.4,0.1]
["bitfinex","SOLUSD",1763235264582,2.88687416,142.44,142.4,0.77]
["bitfinex","SOLUSD",1763235265287,7.02000702,142.45,142.4,7.79242832]
["bitfinex","SOLUSD",1763235265577,2.88687416,142.44,142.4,7.79242832]
["bitfinex","SOLUSD",1763235265763,2.88687416,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763235266561,9.90740304,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763235267061,2.88687416,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235267380,2.88687416,142.42,142.4,0.1]
["bitfinex","SOLUSD",1763235267684,2.88687416,142.41,142.4,0.77]
["bitfinex","SOLUSD",1763235270481,7.02115278,142.43,142.4,0.77]
["bitfinex","SOLUSD",1763235270783,2.88687416,142.41,142.4,0.77]
["bitfinex","SOLUSD",1763235273863,2.88687416,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235274066,2.88687416,142.41,142.4,0.77]
["bitfinex","SOLUSD",1763235274570,2.88687416,142.44,142.4,50.77]
["bitfinex","SOLUSD",1763235274772,2.88687416,142.43,142.4,0.77]
["bitfinex","SOLUSD",1763235275079,2.88687416,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235276182,9.90792195,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235276382,2.88687416,142.42,142.4,0.1]
["bitfinex","SOLUSD",1763235276579,2.88687416,142.42,142.4,0.77]
["bitfinex","SOLUSD",1763235278082,7.02104779,142.43,142.4,0.77]
["bitfinex","SOLUSD",1763235278269,2.88687416,142.43,142.4,7.7924145]
["bitfinex","SOLUSD",1763235278665,2.88687416,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235278890,1.84818608,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235280083,8.86960206,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235280797,1.84818608,142.42,142.41,0.67]
["bitfinex","SOLUSD",1763235281979,8.86960206,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235282187,8.86997208,142.42,142.4,0.1]
["bitfinex","SOLUSD",1763235282491,8.86997208,142.42,142.41,0.67]
["bitfinex","SOLUSD",1763235283797,8.86936152,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235283968,7.02066724,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763235284164,1.84818608,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763235284365,1.84818608,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235286075,1.84818608,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763235286281,8.86870717,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763235287392,17.54950086,142.46,142.41,0.67]
["bitfinex","SOLUSD",1763235287393,24.5690151,142.46,142.41,0.67]
["bitfinex","SOLUSD",1763235287584,1.84818608,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763235288394,8.86912375,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763235289499,1.84818608,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235289701,7.02093767,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763235289903,1.84818608,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235290599,7.02118946,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235290902,8.86937554,142.43,142.41,0.67]
["bitfinex","SOLUSD",1763235291280,7.02118946,142.43,142.4,0.1]
["bitfinex","SOLUSD",1763235291491,1.84818608,142.42,142.41,0.67]
["bitfinex","SOLUSD",1763235292094,1.84818608,142.42,142.4,0.77]
["bitfinex","SOLUSD",1763235292296,24.57367138,142.43,142.4,0.1]
["bitfinex","SOLUSD",1763235292595,8.87016487,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235293577,7.02197879,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235293780,8.87016487,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235297185,7.02197879,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235297387,8.87016487,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235298608,8.87016487,142.41,142.4,0.77]
["bitfinex","SOLUSD",1763235298804,8.87016487,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235299990,18.65899256,142.41,142.4,0.1]
["bitfinex","SOLUSD",1763235300309,18.65899256,142.41,142.39,0.1]
["bitfinex","SOLUSD",1763235300310,113.98882769,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763235300516,115.83701377,142.4,142.39,0.1]
["bitfinex","SOLUSD",1763235301418,115.83701377,142.4,142.37,0.1]
["bitfinex","SOLUSD",1763235301589,13.48519985,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763235301909,19.02975809,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763235302207,26.05321644,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763235302986,26.05321644,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1763235303196,16.81228604,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1763235303399,26.05321644,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1763235304309,18.66047212,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1763235304483,20.5086582,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1763235304887,8.87164443,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1763235308917,8.87164443,142.38,142.37,0.67000001]
["bitfinex","SOLUSD",1763235310824,8.87164443,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1763235311301,8.87164443,142.38,142.37,0.67000001]
["bitfinex","SOLUSD",1763235313028,8.87164443,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1763235313210,8.87164443,142.38,142.37,0.71000001]
["bitfinex","SOLUSD",1763235316526,24.57979907,142.4,142.37,0.71000001]
["bitfinex","SOLUSD",1763235316720,1.84818608,142.38,142.37,0.71000001]
["bitfinex","SOLUSD",1763235317326,22.6512,142.43,142.37,0.71000001]
["bitfinex","SOLUSD",1763235317535,24.57068573,142.45,142.37,50.71000001]
["bitfinex","SOLUSD",1763235317703,1.84818608,142.41,142.37,50.71000001]
["bitfinex","SOLUSD",1763235317906,1.84818608,142.41,142.38,0.71]
["bitfinex","SOLUSD",1763235318621,8.87043088,142.41,142.38,0.71]
["bitfinex","SOLUSD",1763235318828,8.87018962,142.41,142.38,0.71]
["bitfinex","SOLUSD",1763235319624,1.84818608,142.4,142.38,0.71]
["bitfinex","SOLUSD",1763235320325,7.02200354,142.41,142.38,0.71]
["bitfinex","SOLUSD",1763235320526,1.84818608,142.41,142.38,0.71]
["bitfinex","SOLUSD",1763235320705,24.5742021,142.43,142.38,0.71]
["bitfinex","SOLUSD",1763235320910,1.84818608,142.41,142.38,0.71]
["bitfinex","SOLUSD",1763235321840,8.87084158,142.4,142.38,0.71]
["bitfinex","SOLUSD",1763235323940,1.84818608,142.41,142.38,0.71]
["bitfinex","SOLUSD",1763235324124,1.84818608,142.42,142.38,7.73327833]
["bitfinex","SOLUSD",1763235324513,1.84818608,142.42,142.39,0.71]
["bitfinex","SOLUSD",1763235325245,8.86985963,142.42,142.39,0.71]
["bitfinex","SOLUSD",1763235326047,8.86938453,142.43,142.39,7.73294164]
["bitfinex","SOLUSD",1763235326424,8.86938453,142.43,142.4,0.71]
["bitfinex","SOLUSD",1763235327746,7.02119845,142.43,142.4,0.71]
["bitfinex","SOLUSD",1763235328058,8.86938453,142.43,142.4,0.71]
["bitfinex","SOLUSD",1763235328757,8.86938453,142.43,142.4,0.21]
["bitfinex","SOLUSD",1763235329057,1.84818608,142.42,142.4,0.21]
["bitfinex","SOLUSD",1763235330127,30.17166097,142.45,142.4,0.21]
["bitfinex","SOLUSD",1763235330329,1.84818608,142.42,142.4,0.21]
["bitfinex","SOLUSD",1763235330751,29.67166097,142.45,142.4,7.2323838]
["bitfinex","SOLUSD",1763235330950,1.84818608,142.44,142.4,57.2323838]
["bitfinex","SOLUSD",1763235331232,7.02046097,142.45,142.41,0.71]
["bitfinex","SOLUSD",1763235331233,1.84818608,142.45,142.41,0.71]
["bitfinex","SOLUSD",1763235331447,1.84818608,142.45,142.41,7.73159948]
["bitfinex","SOLUSD",1763235331842,1.84818608,142.45,142.42,0.71]
["bitfinex","SOLUSD",1763235333056,8.86778717,142.46,142.42,50.71]
["bitfinex","SOLUSD",1763235333545,1.84818608,142.46,142.43,0.71]
["bitfinex","SOLUSD",1763235333866,7.01921832,142.47,142.43,0.71]
["bitfinex","SOLUSD",1763235334041,8.8674044,142.47,142.43,0.71]
["bitfinex","SOLUSD",1763235335359,1.84818608,142.46,142.43,0.71]
["bitfinex","SOLUSD",1763235335659,1.84818608,142.46,142.43,7.73074054]
["bitfinex","SOLUSD",1763235336644,1.84818608,142.46,142.44,0.71]
["bitfinex","SOLUSD",1763235336846,1.84818608,142.47,142.44,7.73030852]
["bitfinex","SOLUSD",1763235337346,1.84818608,142.47,142.45,0.71]
["bitfinex","SOLUSD",1763235338159,39.95773627,142.5,142.45,0.71]
["bitfinex","SOLUSD",1763235338365,1.84818608,142.48,142.45,0.71]
["bitfinex","SOLUSD",1763235338656,1.84818608,142.47,142.45,0.71]
["bitfinex","SOLUSD",1763235339357,1.84818608,142.48,142.45,7.7298578]
["bitfinex","SOLUSD",1763235339569,1.84818608,142.49,142.46,0.71]
["bitfinex","SOLUSD",1763235340463,1.84818608,142.48,142.46,0.71]
["bitfinex","SOLUSD",1763235340842,2.88565639,142.48,142.46,0.71]
["bitfinex","SOLUSD",1763235341162,2.88565639,142.49,142.46,0.71]
["bitfinex","SOLUSD",1763235342638,2.88565639,142.49,142.46,7.72950825]
["bitfinex","SOLUSD",1763235343147,2.88565639,142.49,142.47,0.66]
["bitfinex","SOLUSD",1763235344871,9.90376131,142.49,142.47,0.66]
["bitfinex","SOLUSD",1763235345074,9.9042284,142.48,142.47,0.66]
["bitfinex","SOLUSD",1763235345864,2.88565639,142.48,142.47,0.66]
["bitfinex","SOLUSD",1763235346769,9.90388611,142.49,142.47,0.66]
["bitfinex","SOLUSD",1763235346958,2.88565639,142.49,142.47,0.66]
["bitfinex","SOLUSD",1763235347464,7.01768619,142.5,142.47,0.66]
["bitfinex","SOLUSD",1763235347764,2.88565639,142.49,142.47,0.66]
["bitfinex","SOLUSD",1763235350774,9.90374989,142.49,142.47,0.66]
["bitfinex","SOLUSD",1763235352473,2.88565639,142.49,142.47,0.66]
["bitfinex","SOLUSD",1763235352658,9.90374628,142.49,142.47,0.66]
["bitfinex","SOLUSD",1763235355070,2.88565639,142.49,142.47,0.66]
["bitfinex","SOLUSD",1763235356580,7.017573,142.5,142.47,0.66]
["bitfinex","SOLUSD",1763235356754,2.88565639,142.49,142.47,0.66]
["bitfinex","SOLUSD",1763235357278,9.90322939,142.5,142.47,0.66]
["bitfinex","SOLUSD",1763235360284,2.88565639,142.52,142.47,7.67893562]
["bitfinex","SOLUSD",1763235360582,2.88565639,142.51,142.48,0.66]
["bitfinex","SOLUSD",1763235361179,2.88565639,142.51,142.48,7.67850751]
["bitfinex","SOLUSD",1763235361365,2.88565639,142.51,142.49,0.66]
["bitfinex","SOLUSD",1763235362658,2.88565639,142.51,142.48,7.01852518]
["bitfinex","SOLUSD",1763235362659,0.5,142.51,142.48,7.01852518]
["bitfinex","SOLUSD",1763235363261,0.5,142.51,142.48,7.67852518]
["bitfinex","SOLUSD",1763235370200,9.90255317,142.52,142.48,7.67852518]
["bitfinex","SOLUSD",1763235370509,10.40255317,142.52,142.49,0.66]
["bitfinex","SOLUSD",1763235370802,10.40255317,142.52,142.48,57.67852518]
["bitfinex","SOLUSD",1763235370971,0.5,142.51,142.48,57.67852518]
["bitfinex","SOLUSD",1763235372503,9.90255317,142.52,142.48,57.67852518]
["bitfinex","SOLUSD",1763235372676,10.40255317,142.52,142.48,57.67852518]
["bitfinex","SOLUSD",1763235372871,10.40255317,142.52,142.48,57.68852518]
["bitfinex","SOLUSD",1763235373598,10.40255317,142.52,142.49,0.7]
["bitfinex","SOLUSD",1763235373996,10.40255317,142.52,142.48,57.01852518]
["bitfinex","SOLUSD",1763235374172,10.40255317,142.52,142.48,57.71852518]
["bitfinex","SOLUSD",1763235374492,10.40255317,142.52,142.49,0.7]
["bitfinex","SOLUSD",1763235374993,10.40255317,142.52,142.48,57.01852518]
["bitfinex","SOLUSD",1763235375197,10.40255317,142.52,142.48,57.71852518]
["bitfinex","SOLUSD",1763235376698,2.88565639,142.49,142.46,0.7]
["bitfinex","SOLUSD",1763235376874,0.5,142.51,142.46,0.7]
["bitfinex","SOLUSD",1763235377186,9.90376491,142.49,142.46,0.7]
["bitfinex","SOLUSD",1763235379193,7.01902154,142.47,142.44,0.7]
["bitfinex","SOLUSD",1763235379399,10.40467793,142.47,142.44,0.7]
["bitfinex","SOLUSD",1763235379585,9.90467793,142.47,142.44,0.7]
["bitfinex","SOLUSD",1763235379778,7.01902154,142.47,142.44,0.7]
["bitfinex","SOLUSD",1763235380504,9.90467793,142.47,142.44,0.7]
["bitfinex","SOLUSD",1763235382398,2.88565639,142.46,142.42,7.02127624]
["bitfinex","SOLUSD",1763235382606,2.88565639,142.45,142.42,0.7]
["bitfinex","SOLUSD",1763235383603,3.38565639,142.46,142.42,0.7]
["bitfinex","SOLUSD",1763235383920,10.40557329,142.46,142.42,0.7]
["bitfinex","SOLUSD",1763235384487,2.88565639,142.45,142.42,0.7]
["bitfinex","SOLUSD",1763235384999,2.88565639,142.44,142.42,0.7]
["bitfinex","SOLUSD",1763235386204,7.52029072,142.45,142.42,0.7]
["bitfinex","SOLUSD",1763235386414,2.88565639,142.44,142.4,50.0]
["bitfinex","SOLUSD",1763235386601,3.38565639,142.44,142.41,0.7]
["bitfinex","SOLUSD",1763235386979,2.88565639,142.43,142.41,0.7]
["bitfinex","SOLUSD",1763235387689,3.38565639,142.44,142.41,0.7]
["bitfinex","SOLUSD",1763235388708,40.19940417,142.47,142.41,0.7]
["bitfinex","SOLUSD",1763235388910,2.88565639,142.46,142.42,50.0]
["bitfinex","SOLUSD",1763235389096,2.88565639,142.46,142.43,0.7]
["bitfinex","SOLUSD",1763235389606,9.90517063,142.46,142.43,0.7]
["bitfinex","SOLUSD",1763235393325,10.40517063,142.46,142.43,0.7]
["bitfinex","SOLUSD",1763235393497,9.90517063,142.46,142.43,0.7]
["bitfinex","SOLUSD",1763235397209,22.6512,142.46,142.44,50.0]
["bitfinex","SOLUSD",1763235397417,9.90435506,142.48,142.44,50.0]
["bitfinex","SOLUSD",1763235397610,9.90435506,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763235400913,2.88565639,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763235401302,9.90456648,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763235402926,8.865898,142.48,142.45,0.7]
["bitfinex","SOLUSD",1763235407125,1.84698791,142.51,142.46,50.0]
["bitfinex","SOLUSD",1763235407421,1.84698791,142.5,142.45,57.71990852]
["bitfinex","SOLUSD",1763235407622,1.84698791,142.5,142.46,50.68]
["bitfinex","SOLUSD",1763235407826,24.49818791,142.5,142.46,50.68]
["bitfinex","SOLUSD",1763235408011,24.49818791,142.5,142.47,0.68]
["bitfinex","SOLUSD",1763235408206,32.01593171,142.5,142.47,0.68]
["bitfinex","SOLUSD",1763235408417,22.6512,142.5,142.47,7.69899397]
["bitfinex","SOLUSD",1763235408622,0.5,142.51,142.47,7.69899397]
["bitfinex","SOLUSD",1763235408939,1.84698791,142.5,142.47,0.68]
["bitfinex","SOLUSD",1763235409326,2.34698791,142.5,142.47,7.69894859]
["bitfinex","SOLUSD",1763235409627,0.5,142.5,142.47,7.69894859]
["bitfinex","SOLUSD",1763235412230,2.34698791,142.5,142.47,7.69894859]
["bitfinex","SOLUSD",1763235413207,8.86405365,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235416233,9.36405365,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235416619,8.86405365,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235423637,9.36360413,142.52,142.48,57.69841242]
["bitfinex","SOLUSD",1763235424233,9.36360413,142.52,142.48,57.01841242]
["bitfinex","SOLUSD",1763235424431,9.36360413,142.52,142.49,0.68]
["bitfinex","SOLUSD",1763235424634,104.2,142.51,142.49,0.68]
["bitfinex","SOLUSD",1763235424940,111.21710999,142.51,142.49,0.68]
["bitfinex","SOLUSD",1763235425941,113.0640979,142.51,142.49,0.68]
["bitfinex","SOLUSD",1763235426143,113.5640979,142.51,142.48,57.69841242]
["bitfinex","SOLUSD",1763235426443,113.5640979,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235426635,113.0640979,142.51,142.49,0.68]
["bitfinex","SOLUSD",1763235426841,113.0640979,142.51,142.47,0.68]
["bitfinex","SOLUSD",1763235427240,1.84698791,142.49,142.46,0.68]
["bitfinex","SOLUSD",1763235427445,1.84698791,142.48,142.46,0.68]
["bitfinex","SOLUSD",1763235427940,2.34698791,142.49,142.46,0.68]
["bitfinex","SOLUSD",1763235428331,9.36547,142.49,142.46,0.68]
["bitfinex","SOLUSD",1763235431950,7.51848209,142.49,142.46,0.68]
["bitfinex","SOLUSD",1763235432149,0.5,142.49,142.46,7.69941825]
["bitfinex","SOLUSD",1763235432350,8.86476936,142.5,142.46,7.01941825]
["bitfinex","SOLUSD",1763235432535,9.36476936,142.5,142.46,7.67941825]
["bitfinex","SOLUSD",1763235432847,0.5,142.49,142.46,7.67941825]
["bitfinex","SOLUSD",1763235433451,7.51807269,142.49,142.46,7.67941825]
["bitfinex","SOLUSD",1763235433650,7.51807269,142.49,142.46,0.66]
["bitfinex","SOLUSD",1763235434754,7.01807269,142.49,142.46,7.67937896]
["bitfinex","SOLUSD",1763235435852,0.5,142.49,142.46,7.67937896]
["bitfinex","SOLUSD",1763235436469,7.01754385,142.5,142.46,7.67937896]
["bitfinex","SOLUSD",1763235436638,7.51754385,142.5,142.46,7.67937896]
["bitfinex","SOLUSD",1763235436838,7.51754385,142.5,142.46,0.69]
["bitfinex","SOLUSD",1763235437442,111.21711806,142.51,142.47,50.0]
["bitfinex","SOLUSD",1763235437634,111.21711806,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763235439640,113.56410597,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763235439842,22.6512,142.48,142.43,100.69]
["bitfinex","SOLUSD",1763235440046,1.84698791,142.47,142.43,100.69]
["bitfinex","SOLUSD",1763235440351,2.34698791,142.47,142.44,0.69]
["bitfinex","SOLUSD",1763235440550,0.5,142.46,142.42,7.71135037]
["bitfinex","SOLUSD",1763235440936,0.5,142.46,142.43,0.69]
["bitfinex","SOLUSD",1763235441250,2.34698791,142.46,142.42,0.69]
["bitfinex","SOLUSD",1763235441655,7.02000702,142.45,142.42,0.69]
["bitfinex","SOLUSD",1763235442361,24.49818791,142.47,142.42,7.71135678]
["bitfinex","SOLUSD",1763235442735,24.49818791,142.47,142.43,0.69]
["bitfinex","SOLUSD",1763235442935,24.99818791,142.47,142.43,0.69]
["bitfinex","SOLUSD",1763235443345,8.86656786,142.46,142.43,0.69]
["bitfinex","SOLUSD",1763235443561,7.01957995,142.46,142.43,0.69]
["bitfinex","SOLUSD",1763235445360,31.51740538,142.47,142.43,7.71077948]
["bitfinex","SOLUSD",1763235445762,31.51740538,142.47,142.44,0.69]
["bitfinex","SOLUSD",1763235446364,32.01740538,142.47,142.44,0.69]
["bitfinex","SOLUSD",1763235447656,32.01740538,142.47,142.43,0.69]
["bitfinex","SOLUSD",1763235447860,29.67041747,142.47,142.43,0.69]
["bitfinex","SOLUSD",1763235448061,29.67041747,142.47,142.4,7.02224549]
["bitfinex","SOLUSD",1763235448062,1.84698791,142.44,142.4,7.02224549]
["bitfinex","SOLUSD",1763235448263,1.84698791,142.44,142.41,0.69]
["bitfinex","SOLUSD",1763235449449,1.84698791,142.43,142.41,0.69]
["bitfinex","SOLUSD",1763235450955,1.84698791,142.42,142.41,0.69]
["bitfinex","SOLUSD",1763235452368,7.02072661,142.44,142.41,0.69]
["bitfinex","SOLUSD",1763235452559,1.84698791,142.43,142.41,7.71197249]
["bitfinex","SOLUSD",1763235452946,1.84698791,142.43,142.42,0.69]
["bitfinex","SOLUSD",1763235453875,1.84698791,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1763235454046,1.84698791,142.43,142.41,0.69]
["bitfinex","SOLUSD",1763235454862,24.49818791,142.45,142.41,100.69]
["bitfinex","SOLUSD",1763235455170,1.84698791,142.46,142.41,100.69]
["bitfinex","SOLUSD",1763235455464,111.21875237,142.48,142.43,100.0]
["bitfinex","SOLUSD",1763235455670,1.84698791,142.47,142.43,100.0]
["bitfinex","SOLUSD",1763235455857,1.84698791,142.47,142.44,7.71049985]
["bitfinex","SOLUSD",1763235456670,1.84698791,142.47,142.45,0.69]
["bitfinex","SOLUSD",1763235457244,104.2,142.48,142.45,0.69]
["bitfinex","SOLUSD",1763235457448,1.84698791,142.48,142.45,0.69]
["bitfinex","SOLUSD",1763235458655,1.84698791,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1763235459154,1.84698791,142.49,142.47,0.69]
["bitfinex","SOLUSD",1763235459677,24.49818791,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763235460374,1.84698791,142.49,142.47,0.69]
["bitfinex","SOLUSD",1763235462266,22.6512,142.5,142.47,57.7086899]
["bitfinex","SOLUSD",1763235462462,1.84698791,142.5,142.47,57.7086899]
["bitfinex","SOLUSD",1763235462670,1.84698791,142.5,142.48,0.69]
["bitfinex","SOLUSD",1763235462875,2.88495491,142.49,142.48,0.69]
["bitfinex","SOLUSD",1763235466279,111.21725319,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763235466494,2.88495491,142.49,142.48,0.69]
["bitfinex","SOLUSD",1763235469776,10.40315269,142.49,142.45,0.68]
["bitfinex","SOLUSD",1763235469980,2.88495491,142.46,142.44,0.68]
["bitfinex","SOLUSD",1763235470183,2.88495491,142.45,142.44,0.68]
["bitfinex","SOLUSD",1763235472385,2.88495491,142.46,142.44,0.68]
["bitfinex","SOLUSD",1763235473484,2.88495491,142.45,142.44,0.68]
["bitfinex","SOLUSD",1763235475875,2.88495491,142.46,142.44,0.68]
["bitfinex","SOLUSD",1763235476669,2.88495491,142.46,142.44,7.70039028]
["bitfinex","SOLUSD",1763235476871,2.88495491,142.46,142.45,0.68]
["bitfinex","SOLUSD",1763235487982,2.88495491,142.46,142.44,0.68]
["bitfinex","SOLUSD",1763235493308,0.5,142.51,142.45,100.0]
["bitfinex","SOLUSD",1763235493608,2.88495491,142.5,142.45,100.0]
["bitfinex","SOLUSD",1763235493810,2.88495491,142.5,142.46,0.67]
["bitfinex","SOLUSD",1763235494308,2.88495491,142.5,142.47,50.0]
["bitfinex","SOLUSD",1763235494699,9.9025673,142.5,142.48,0.67]
["bitfinex","SOLUSD",1763235496407,2.88495491,142.5,142.48,0.67]
["bitfinex","SOLUSD",1763235496609,2.88495491,142.51,142.48,0.67]
["bitfinex","SOLUSD",1763235496815,2.88495491,142.5,142.48,0.67]
["bitfinex","SOLUSD",1763235499412,2.88495491,142.5,142.48,7.68846465]
["bitfinex","SOLUSD",1763235500290,2.88495491,142.5,142.49,0.67]
["bitfinex","SOLUSD",1763235501412,2.88495491,142.5,142.48,7.01846465]
["bitfinex","SOLUSD",1763235501715,2.88495491,142.5,142.49,0.67]
["bitfinex","SOLUSD",1763235502226,2.88495491,142.5,142.48,7.01846465]
["bitfinex","SOLUSD",1763235502408,2.88495491,142.5,142.48,7.68846465]
["bitfinex","SOLUSD",1763235503123,114.10230287,142.51,142.49,0.67]
["bitfinex","SOLUSD",1763235503322,107.08495491,142.51,142.49,0.67]
["bitfinex","SOLUSD",1763235505921,104.2,142.51,142.49,57.687986]
["bitfinex","SOLUSD",1763235506324,104.2,142.51,142.5,0.67]
["bitfinex","SOLUSD",1763235506896,2.88495491,142.52,142.5,0.67]
["bitfinex","SOLUSD",1763235507827,2.88495491,142.52,142.5,7.68722738]
["bitfinex","SOLUSD",1763235508028,2.88495491,142.52,142.51,0.67]
["bitfinex","SOLUSD",1763235510111,107.08495491,142.54,142.51,7.68705143]
["bitfinex","SOLUSD",1763235510326,107.08495491,142.54,142.51,0.67]
["bitfinex","SOLUSD",1763235511833,107.08495491,142.54,142.51,7.68686996]
["bitfinex","SOLUSD",1763235512128,107.08495491,142.54,142.51,57.68686996]
["bitfinex","SOLUSD",1763235512316,107.08495491,142.54,142.52,0.67]
["bitfinex","SOLUSD",1763235514430,104.2,142.54,142.52,7.68612953]
["bitfinex","SOLUSD",1763235514929,104.2,142.54,142.53,0.67]
["bitfinex","SOLUSD",1763235515833,0.2,142.55,142.53,50.67]
["bitfinex","SOLUSD",1763235516344,0.2,142.55,142.54,0.67]
["bitfinex","SOLUSD",1763235517251,0.2,142.55,142.54,7.68557457]
["bitfinex","SOLUSD",1763235517421,0.2,142.55,142.54,0.67]
["bitfinex","SOLUSD",1763235524961,0.2,142.55,142.54,7.68557457]
["bitfinex","SOLUSD",1763235525342,0.2,142.55,142.54,0.67]
["bitfinex","SOLUSD",1763235528760,0.2,142.55,142.54,7.68557457]
["bitfinex","SOLUSD",1763235530365,0.2,142.55,142.54,0.67]
["bitfinex","SOLUSD",1763235530573,9.5599756,142.55,142.5,50.0]
["bitfinex","SOLUSD",1763235530860,1.8448195,142.51,142.49,57.71771664]
["bitfinex","SOLUSD",1763235531451,0.5,142.53,142.49,57.01771664]
["bitfinex","SOLUSD",1763235531648,1.8448195,142.52,142.5,7.71754385]
["bitfinex","SOLUSD",1763235532164,1.8448195,142.52,142.51,0.7]
["bitfinex","SOLUSD",1763235532374,1.8448195,142.52,142.5,7.71754385]
["bitfinex","SOLUSD",1763235532542,1.8448195,142.52,142.5,0.7]
["bitfinex","SOLUSD",1763235533469,22.6512,142.54,142.5,7.71752351]
["bitfinex","SOLUSD",1763235533652,1.8448195,142.53,142.5,7.71752351]
["bitfinex","SOLUSD",1763235533975,1.8448195,142.53,142.51,0.7]
["bitfinex","SOLUSD",1763235534145,2.3448195,142.53,142.5,7.01752351]
["bitfinex","SOLUSD",1763235534348,1.8448195,142.52,142.5,7.71752351]
["bitfinex","SOLUSD",1763235535472,1.8448195,142.52,142.51,0.7]
["bitfinex","SOLUSD",1763235537046,1.8448195,142.53,142.51,0.7]
["bitfinex","SOLUSD",1763235537266,1.8448195,142.53,142.51,7.71694969]
["bitfinex","SOLUSD",1763235538474,1.8448195,142.53,142.52,0.7]
["bitfinex","SOLUSD",1763235538678,24.4960195,142.54,142.52,0.7]
["bitfinex","SOLUSD",1763235539252,1.8448195,142.53,142.52,0.7]
["bitfinex","SOLUSD",1763235539580,1.8448195,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1763235539762,1.8448195,142.53,142.51,0.7]
["bitfinex","SOLUSD",1763235542373,1.8448195,142.53,142.5,7.71754385]
["bitfinex","SOLUSD",1763235542757,2.3448195,142.53,142.5,7.71754385]
["bitfinex","SOLUSD",1763235543076,7.51615887,142.53,142.5,7.71754385]
["bitfinex","SOLUSD",1763235543449,1.8448195,142.51,142.49,7.01802862]
["bitfinex","SOLUSD",1763235543655,1.8448195,142.5,142.48,50.7]
["bitfinex","SOLUSD",1763235543855,1.8448195,142.5,142.48,57.71831529]
["bitfinex","SOLUSD",1763235544675,1.8448195,142.5,142.48,57.01831529]
["bitfinex","SOLUSD",1763235544976,1.8448195,142.52,142.49,50.7]
["bitfinex","SOLUSD",1763235545159,1.8448195,142.53,142.49,50.7]
["bitfinex","SOLUSD",1763235545359,1.8448195,142.53,142.5,0.7]
["bitfinex","SOLUSD",1763235545582,1.8448195,142.52,142.5,0.7]
["bitfinex","SOLUSD",1763235545881,0.5,142.53,142.5,0.7]
["bitfinex","SOLUSD",1763235546069,0.5,142.53,142.49,57.01761448]
["bitfinex","SOLUSD",1763235546070,1.8448195,142.51,142.48,78.34539126]
["bitfinex","SOLUSD",1763235546274,1.8448195,142.51,142.48,79.04539126]
["bitfinex","SOLUSD",1763235546586,1.8448195,142.51,142.49,0.7]
["bitfinex","SOLUSD",1763235547380,1.8448195,142.51,142.49,7.71802242]
["bitfinex","SOLUSD",1763235547680,7.01648417,142.53,142.49,7.71802242]
["bitfinex","SOLUSD",1763235547866,1.8448195,142.52,142.5,0.7]
["bitfinex","SOLUSD",1763235550556,1.8448195,142.51,142.5,0.7]
["bitfinex","SOLUSD",1763235551273,2.3448195,142.51,142.48,50.7]
["bitfinex","SOLUSD",1763235551456,1.8448195,142.5,142.48,50.7]
["bitfinex","SOLUSD",1763235552259,1.8448195,142.5,142.47,7.01868724]
["bitfinex","SOLUSD",1763235552479,2.3448195,142.5,142.47,7.71868724]
["bitfinex","SOLUSD",1763235552775,1.8448195,142.49,142.47,57.01901716]
["bitfinex","SOLUSD",1763235552982,8.8625621,142.5,142.48,0.7]
["bitfinex","SOLUSD",1763235553687,1.8448195,142.5,142.48,0.7]
["bitfinex","SOLUSD",1763235553886,1.8448195,142.51,142.48,0.7]
["bitfinex","SOLUSD",1763235554087,1.8448195,142.5,142.48,0.7]
["bitfinex","SOLUSD",1763235557785,8.8619794,142.51,142.48,0.7]
["bitfinex","SOLUSD",1763235557988,1.8448195,142.49,142.46,57.70931117]
["bitfinex","SOLUSD",1763235558183,1.8448195,142.49,142.47,0.69]
["bitfinex","SOLUSD",1763235559674,1.8448195,142.49,142.47,7.70900694]
["bitfinex","SOLUSD",1763235559980,1.8448195,142.5,142.47,7.70900694]
["bitfinex","SOLUSD",1763235560184,1.8448195,142.5,142.48,0.69]
["bitfinex","SOLUSD",1763235561184,8.86239455,142.5,142.48,0.69]
["bitfinex","SOLUSD",1763235565570,1.8448195,142.5,142.48,0.69]
["bitfinex","SOLUSD",1763235565887,1.8448195,142.5,142.48,7.70850786]
["bitfinex","SOLUSD",1763235566890,1.8448195,142.5,142.49,0.69]
["bitfinex","SOLUSD",1763235567487,1.8448195,142.5,142.48,7.01850786]
["bitfinex","SOLUSD",1763235567678,1.8448195,142.5,142.48,7.70850786]
["bitfinex","SOLUSD",1763235580009,1.8448195,142.5,142.48,7.01850786]
["bitfinex","SOLUSD",1763235580177,1.8448195,142.5,142.49,7.70803635]
["bitfinex","SOLUSD",1763235581406,106.0448195,142.51,142.49,7.70803635]
["bitfinex","SOLUSD",1763235581709,106.0448195,142.51,142.5,0.69]
["bitfinex","SOLUSD",1763235583807,106.0448195,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1763235584106,106.0448195,142.51,142.49,7.73803635]
["bitfinex","SOLUSD",1763235584312,1.8448195,142.5,142.49,0.72]
["bitfinex","SOLUSD",1763235584907,2.88477497,142.5,142.49,0.72]
["bitfinex","SOLUSD",1763235588601,2.88477497,142.5,142.48,7.01838057]
["bitfinex","SOLUSD",1763235588803,2.88477497,142.5,142.48,7.73838057]
["bitfinex","SOLUSD",1763235589002,2.88477497,142.5,142.49,0.72]
["bitfinex","SOLUSD",1763235589601,107.08477497,142.51,142.49,0.72]
["bitfinex","SOLUSD",1763235591410,107.08477497,142.51,142.49,7.73788282]
["bitfinex","SOLUSD",1763235591790,107.08477497,142.51,142.5,0.72]
["bitfinex","SOLUSD",1763235593809,114.60185099,142.51,142.48,0.72]
["bitfinex","SOLUSD",1763235594308,114.10185099,142.51,142.49,0.72]
["bitfinex","SOLUSD",1763235596011,107.08477497,142.51,142.49,0.72]
["bitfinex","SOLUSD",1763235603022,111.21705742,142.51,142.46,50.0]
["bitfinex","SOLUSD",1763235603227,2.88477497,142.47,142.42,57.02121183]
["bitfinex","SOLUSD",1763235603415,2.88477497,142.45,142.43,50.72]
["bitfinex","SOLUSD",1763235603926,2.88477497,142.45,142.44,0.72]
["bitfinex","SOLUSD",1763235604607,2.88477497,142.45,142.43,0.72]
["bitfinex","SOLUSD",1763235605840,7.01968722,142.46,142.43,0.72]
["bitfinex","SOLUSD",1763235605841,2.88477497,142.44,142.43,0.72]
["bitfinex","SOLUSD",1763235608137,2.88477497,142.45,142.43,0.72]
["bitfinex","SOLUSD",1763235612320,9.9048961,142.45,142.43,0.72]
["bitfinex","SOLUSD",1763235612519,2.88477497,142.44,142.43,0.72]
["bitfinex","SOLUSD",1763235613540,3.38477497,142.44,142.41,23.86174429]
["bitfinex","SOLUSD",1763235613739,2.88477497,142.43,142.41,23.86174429]
["bitfinex","SOLUSD",1763235613940,2.88477497,142.43,142.42,0.67]
["bitfinex","SOLUSD",1763235619164,2.88477497,142.44,142.42,0.67]
["bitfinex","SOLUSD",1763235622155,2.88477497,142.43,142.42,0.67]
["bitfinex","SOLUSD",1763235626972,2.88477497,142.43,142.4,50.0]
["bitfinex","SOLUSD",1763235627158,2.88477497,142.41,142.4,0.67]
["bitfinex","SOLUSD",1763235629574,2.88477497,142.41,142.39,0.67]
["bitfinex","SOLUSD",1763235629761,2.88477497,142.4,142.39,0.67]
["bitfinex","SOLUSD",1763235631077,2.88477497,142.41,142.39,7.69296509]
["bitfinex","SOLUSD",1763235631572,2.88477497,142.41,142.4,0.67]
["bitfinex","SOLUSD",1763235633888,2.88477497,142.41,142.38,77.8763045]
["bitfinex","SOLUSD",1763235634053,2.88477497,142.4,142.39,0.67]
["bitfinex","SOLUSD",1763235638374,2.88477497,142.41,142.39,7.69296509]
["bitfinex","SOLUSD",1763235638766,2.88477497,142.41,142.4,0.67]
["bitfinex","SOLUSD",1763235642972,107.08477497,142.43,142.4,107.69247191]
["bitfinex","SOLUSD",1763235643581,107.08477497,142.43,142.41,0.71]
["bitfinex","SOLUSD",1763235644572,2.88477497,142.42,142.41,0.71]
["bitfinex","SOLUSD",1763235644884,1.84823808,142.42,142.41,0.71]
["bitfinex","SOLUSD",1763235645586,1.84823808,142.42,142.39,0.71]
["bitfinex","SOLUSD",1763235645776,1.84823808,142.42,142.4,0.71]
["bitfinex","SOLUSD",1763235645977,1.84823808,142.41,142.4,0.71]
["bitfinex","SOLUSD",1763235646156,1.84823808,142.41,142.38,128.33578704]
["bitfinex","SOLUSD",1763235646360,1.84823808,142.41,142.39,0.71]
["bitfinex","SOLUSD",1763235648287,1.84823808,142.42,142.39,7.7327344]
["bitfinex","SOLUSD",1763235648786,1.84823808,142.42,142.4,0.71]
["bitfinex","SOLUSD",1763235649780,106.04823808,142.43,142.4,7.73242891]
["bitfinex","SOLUSD",1763235650291,106.04823808,142.43,142.41,0.71]
["bitfinex","SOLUSD",1763235656668,106.04823808,142.43,142.41,7.73187612]
["bitfinex","SOLUSD",1763235659375,106.04823808,142.43,142.41,7.02187612]
["bitfinex","SOLUSD",1763235659571,106.04823808,142.43,142.42,0.71]
["bitfinex","SOLUSD",1763235660877,104.2,142.43,142.42,0.71]
["bitfinex","SOLUSD",1763235661192,104.2,142.43,142.42,7.73148574]
["bitfinex","SOLUSD",1763235662094,104.2,142.43,142.42,57.73148574]
["bitfinex","SOLUSD",1763235662269,1.84823808,142.45,142.42,57.73148574]
["bitfinex","SOLUSD",1763235662473,1.84823808,142.44,142.42,7.73148574]
["bitfinex","SOLUSD",1763235662691,1.84823808,142.44,142.43,0.71]
["bitfinex","SOLUSD",1763235667300,1.84823808,142.44,142.43,7.73099276]
["bitfinex","SOLUSD",1763235667493,1.84823808,142.46,142.43,7.73099276]
["bitfinex","SOLUSD",1763235667809,1.84823808,142.46,142.44,0.71]
["bitfinex","SOLUSD",1763235671897,1.84823808,142.46,142.44,7.73048632]
["bitfinex","SOLUSD",1763235673287,1.84823808,142.46,142.45,0.71]
["bitfinex","SOLUSD",1763235684425,104.2,142.47,142.45,0.71]
["bitfinex","SOLUSD",1763235684617,1.84823808,142.46,142.45,0.71]
["bitfinex","SOLUSD",1763235697145,9.36775232,142.46,142.41,0.71]
["bitfinex","SOLUSD",1763235697307,1.84823808,142.43,142.41,0.71]
["bitfinex","SOLUSD",1763235697837,1.84823808,142.42,142.41,0.71]
["bitfinex","SOLUSD",1763235698412,1.84823808,142.42,142.41,7.73197879]
["bitfinex","SOLUSD",1763235698622,104.7,142.45,142.41,7.73197879]
["bitfinex","SOLUSD",1763235698623,1.84823808,142.43,142.41,7.73197879]
["bitfinex","SOLUSD",1763235698826,1.84823808,142.44,142.42,50.71]
["bitfinex","SOLUSD",1763235699205,1.84823808,142.44,142.43,0.71]
["bitfinex","SOLUSD",1763235699635,106.04823808,142.45,142.43,0.71]
["bitfinex","SOLUSD",1763235702337,104.2,142.45,142.43,7.7309085]
["bitfinex","SOLUSD",1763235702818,104.2,142.45,142.44,0.71]
["bitfinex","SOLUSD",1763235703228,106.04823808,142.45,142.43,7.0209085]
["bitfinex","SOLUSD",1763235703523,106.04823808,142.45,142.44,0.71]
["bitfinex","SOLUSD",1763235704846,107.08676152,142.45,142.44,0.71]
["bitfinex","SOLUSD",1763235706765,104.2,142.45,142.44,0.71]
["bitfinex","SOLUSD",1763235706945,107.08676152,142.45,142.44,0.71]
["bitfinex","SOLUSD",1763235707133,107.08676152,142.45,142.43,7.73097355]
["bitfinex","SOLUSD",1763235707333,107.08676152,142.45,142.44,0.71]
["bitfinex","SOLUSD",1763235708136,104.2,142.45,142.44,0.71]
["bitfinex","SOLUSD",1763235708948,2.88676152,142.47,142.44,107.73000724]
["bitfinex","SOLUSD",1763235709264,2.88676152,142.48,142.45,0.71]
["bitfinex","SOLUSD",1763235710252,107.08676152,142.49,142.45,0.71]
["bitfinex","SOLUSD",1763235711954,2.88676152,142.48,142.45,7.72991121]
["bitfinex","SOLUSD",1763235712335,2.88676152,142.48,142.46,0.71]
["bitfinex","SOLUSD",1763235713846,2.88676152,142.48,142.46,7.72926138]
["bitfinex","SOLUSD",1763235714043,29.66835517,142.51,142.46,107.72926138]
["bitfinex","SOLUSD",1763235714353,2.88676152,142.49,142.47,0.71]
["bitfinex","SOLUSD",1763235715644,2.88676152,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763235715852,2.88676152,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1763235716238,2.88676152,142.5,142.49,0.71]
["bitfinex","SOLUSD",1763235716436,2.88676152,142.51,142.49,0.71]
["bitfinex","SOLUSD",1763235716639,107.08676152,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763235716950,2.88676152,142.52,142.49,0.71]
["bitfinex","SOLUSD",1763235717135,7.01586147,142.54,142.49,0.71]
["bitfinex","SOLUSD",1763235717340,2.88676152,142.53,142.49,0.71]
["bitfinex","SOLUSD",1763235717956,2.88676152,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1763235718961,2.88676152,142.53,142.5,57.01754385]
["bitfinex","SOLUSD",1763235719161,2.88676152,142.53,142.51,0.71]
["bitfinex","SOLUSD",1763235720877,2.88676152,142.53,142.51,7.72704048]
["bitfinex","SOLUSD",1763235721048,2.88676152,142.53,142.52,0.71]
["bitfinex","SOLUSD",1763235722468,43.92083514,142.55,142.52,7.72635501]
["bitfinex","SOLUSD",1763235722766,3.08676152,142.55,142.52,107.72635501]
["bitfinex","SOLUSD",1763235722947,3.08676152,142.55,142.53,0.71]
["bitfinex","SOLUSD",1763235723149,0.2,142.55,142.53,0.71]
["bitfinex","SOLUSD",1763235725151,3.38676152,142.54,142.5,100.71]
["bitfinex","SOLUSD",1763235725370,2.88676152,142.52,142.5,57.72750624]
["bitfinex","SOLUSD",1763235725975,2.88676152,142.51,142.49,7.01764208]
["bitfinex","SOLUSD",1763235726173,2.88676152,142.51,142.49,7.72764208]
["bitfinex","SOLUSD",1763235726672,2.88676152,142.52,142.5,0.71]
["bitfinex","SOLUSD",1763235726874,2.88676152,142.53,142.5,0.71]
["bitfinex","SOLUSD",1763235727169,2.88676152,142.52,142.5,7.72748593]
["bitfinex","SOLUSD",1763235727377,2.88676152,142.52,142.5,0.71]
["bitfinex","SOLUSD",1763235727951,2.88676152,142.52,142.49,7.01788559]
["bitfinex","SOLUSD",1763235728176,2.88676152,142.52,142.49,7.72788559]
["bitfinex","SOLUSD",1763235729378,2.88676152,142.52,142.49,7.01788559]
["bitfinex","SOLUSD",1763235729581,2.88676152,142.52,142.5,0.71]
["bitfinex","SOLUSD",1763235729886,2.88676152,142.52,142.49,7.01788559]
["bitfinex","SOLUSD",1763235730053,2.88676152,142.52,142.5,0.71]
["bitfinex","SOLUSD",1763235731278,2.88676152,142.52,142.5,7.72733886]
["bitfinex","SOLUSD",1763235731467,2.88676152,142.52,142.5,57.72733886]
["bitfinex","SOLUSD",1763235731666,2.88676152,142.52,142.51,0.71]
["bitfinex","SOLUSD",1763235733382,2.88676152,142.52,142.49,7.0178303]
["bitfinex","SOLUSD",1763235733583,2.88676152,142.51,142.5,0.67]
["bitfinex","SOLUSD",1763235734779,2.88676152,142.51,142.49,7.0178303]
["bitfinex","SOLUSD",1763235734780,2.88676152,142.51,142.48,107.68831709]
["bitfinex","SOLUSD",1763235734981,2.88676152,142.5,142.48,107.68831709]
["bitfinex","SOLUSD",1763235735288,2.88676152,142.5,142.47,7.68880426]
["bitfinex","SOLUSD",1763235735667,2.88676152,142.5,142.47,7.01880426]
["bitfinex","SOLUSD",1763235735861,2.88676152,142.5,142.48,0.67]
["bitfinex","SOLUSD",1763235736682,2.88676152,142.5,142.48,7.68838776]
["bitfinex","SOLUSD",1763235739182,2.88676152,142.51,142.48,7.68838776]
["bitfinex","SOLUSD",1763235739359,2.88676152,142.51,142.49,0.67]
["bitfinex","SOLUSD",1763235740290,0.5,142.52,142.49,0.67]
["bitfinex","SOLUSD",1763235740589,2.88676152,142.51,142.49,0.67]
["bitfinex","SOLUSD",1763235741171,2.88676152,142.5,142.48,0.67]
["bitfinex","SOLUSD",1763235741871,2.88676152,142.49,142.47,0.67]
["bitfinex","SOLUSD",1763235743173,2.88676152,142.49,142.47,7.68897325]
["bitfinex","SOLUSD",1763235743375,2.88676152,142.49,142.48,0.67]
["bitfinex","SOLUSD",1763235743979,2.88676152,142.5,142.48,0.67]
["bitfinex","SOLUSD",1763235744384,2.88676152,142.51,142.48,0.67]
["bitfinex","SOLUSD",1763235744894,107.08676152,142.52,142.48,50.67]
["bitfinex","SOLUSD",1763235745069,107.08676152,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1763235745269,107.08676152,142.52,142.49,7.68803635]
["bitfinex","SOLUSD",1763235745592,107.08676152,142.52,142.5,0.67]
["bitfinex","SOLUSD",1763235745889,2.88676152,142.52,142.5,0.67]
["bitfinex","SOLUSD",1763235747799,2.88676152,142.52,142.5,7.68739965]
["bitfinex","SOLUSD",1763235750801,2.88676152,142.53,142.51,0.67]
["bitfinex","SOLUSD",1763235752211,2.88676152,142.53,142.5,57.68739965]
["bitfinex","SOLUSD",1763235752587,2.88676152,142.53,142.5,57.01739965]
["bitfinex","SOLUSD",1763235752788,2.88676152,142.53,142.51,0.67]
["bitfinex","SOLUSD",1763235756119,2.88676152,142.52,142.51,0.67]
["bitfinex","SOLUSD",1763235758096,2.88676152,142.53,142.51,0.67]
["bitfinex","SOLUSD",1763235760026,2.88676152,142.52,142.51,0.67]
["bitfinex","SOLUSD",1763235760524,2.88676152,142.52,142.5,7.01739965]
["bitfinex","SOLUSD",1763235760734,2.88676152,142.52,142.5,7.68739965]
["bitfinex","SOLUSD",1763235762203,2.88676152,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1763235762505,2.88676152,142.52,142.51,0.67]
["bitfinex","SOLUSD",1763235766041,9.90286442,142.53,142.51,0.67]
["bitfinex","SOLUSD",1763235766855,7.0161029,142.53,142.51,0.67]
["bitfinex","SOLUSD",1763235767138,8.86181951,142.53,142.51,0.67]
["bitfinex","SOLUSD",1763235769344,1.84571661,142.52,142.51,0.67]
["bitfinex","SOLUSD",1763235769637,9.36234379,142.52,142.48,100.71]
["bitfinex","SOLUSD",1763235769814,2.34571661,142.51,142.48,50.71]
["bitfinex","SOLUSD",1763235770212,1.84571661,142.51,142.48,50.71]
["bitfinex","SOLUSD",1763235770421,1.84571661,142.51,142.49,0.71]
["bitfinex","SOLUSD",1763235771538,2.34571661,142.5,142.46,100.71]
["bitfinex","SOLUSD",1763235771728,1.84571661,142.49,142.46,50.71]
["bitfinex","SOLUSD",1763235771936,1.84571661,142.49,142.47,0.71]
["bitfinex","SOLUSD",1763235773628,1.84571661,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763235774218,1.84571661,142.5,142.47,7.72890467]
["bitfinex","SOLUSD",1763235774517,1.84571661,142.5,142.48,0.71]
["bitfinex","SOLUSD",1763235774814,2.34571661,142.5,142.47,7.72890467]
["bitfinex","SOLUSD",1763235775519,1.84571661,142.5,142.47,7.72890467]
["bitfinex","SOLUSD",1763235776037,1.84571661,142.5,142.48,0.71]
["bitfinex","SOLUSD",1763235777444,9.36332026,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763235778042,9.36332026,142.5,142.47,7.72887928]
["bitfinex","SOLUSD",1763235778348,8.86332026,142.5,142.47,7.72887928]
["bitfinex","SOLUSD",1763235778843,8.86328765,142.5,142.46,107.01943998]
["bitfinex","SOLUSD",1763235779045,9.36328765,142.5,142.47,0.71]
["bitfinex","SOLUSD",1763235779644,1.84571661,142.49,142.46,107.0192752]
["bitfinex","SOLUSD",1763235779834,2.34571661,142.49,142.46,100.71]
["bitfinex","SOLUSD",1763235780338,1.84571661,142.49,142.47,0.71]
["bitfinex","SOLUSD",1763235784856,0.5,142.5,142.47,7.72899986]
["bitfinex","SOLUSD",1763235785038,1.84571661,142.5,142.47,7.72899986]
["bitfinex","SOLUSD",1763235785362,1.84571661,142.5,142.48,0.71]
["bitfinex","SOLUSD",1763235786055,1.84571661,142.49,142.48,0.71]
["bitfinex","SOLUSD",1763235795670,1.84571661,142.5,142.48,0.71]
["bitfinex","SOLUSD",1763235797463,104.2,142.51,142.48,7.72847242]
["bitfinex","SOLUSD",1763235797764,106.04571661,142.51,142.48,57.72847242]
["bitfinex","SOLUSD",1763235797935,106.04571661,142.51,142.49,0.67]
["bitfinex","SOLUSD",1763235804571,1.84571661,142.5,142.49,0.67]
["bitfinex","SOLUSD",1763235806054,106.04571661,142.51,142.49,0.67]
["bitfinex","SOLUSD",1763235816474,2.34571661,142.5,142.46,100.0]
["bitfinex","SOLUSD",1763235816659,1.84571661,142.47,142.45,0.67]
["bitfinex","SOLUSD",1763235817773,104.2,142.51,142.46,100.0]
["bitfinex","SOLUSD",1763235817972,106.04571661,142.51,142.47,0.67]
["bitfinex","SOLUSD",1763235818156,1.84571661,142.5,142.47,0.67]
["bitfinex","SOLUSD",1763235819253,1.84571661,142.5,142.47,7.68898769]
["bitfinex","SOLUSD",1763235819673,1.84571661,142.5,142.48,0.67]
["bitfinex","SOLUSD",1763235823687,113.56281034,142.51,142.48,0.67]
["bitfinex","SOLUSD",1763235825786,113.56281034,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235826188,8.86326067,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763235828186,113.06300104,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235828881,114.10213855,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235829189,114.60213855,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235829789,114.10213855,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235831192,107.08485412,142.51,142.48,57.69851044]
["bitfinex","SOLUSD",1763235831578,107.08485412,142.51,142.49,0.68]
["bitfinex","SOLUSD",1763235833786,114.60206146,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235838275,114.10206146,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235838474,111.21720734,142.51,142.48,7.69845113]
["bitfinex","SOLUSD",1763235838877,111.21720734,142.51,142.49,0.68]
["bitfinex","SOLUSD",1763235841297,111.21720734,142.51,142.47,7.01902154]
["bitfinex","SOLUSD",1763235841487,111.21720734,142.51,142.49,0.68]
["bitfinex","SOLUSD",1763235842410,104.2,142.51,142.49,0.68]
["bitfinex","SOLUSD",1763235842977,107.08485412,142.51,142.49,0.68]
["bitfinex","SOLUSD",1763235846005,114.10197722,142.51,142.48,7.69837827]
["bitfinex","SOLUSD",1763235846207,2.88485412,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763235850983,2.88485412,142.5,142.48,7.69840049]
["bitfinex","SOLUSD",1763235851283,2.88485412,142.5,142.48,57.69840049]
["bitfinex","SOLUSD",1763235851483,2.88485412,142.5,142.49,0.68]
["bitfinex","SOLUSD",1763235853110,114.10197722,142.51,142.49,0.68]
["bitfinex","SOLUSD",1763235856109,114.10197722,142.51,142.48,57.69840049]
["bitfinex","SOLUSD",1763235857208,114.10197722,142.51,142.49,0.68]
["bitfinex","SOLUSD",1763235857599,114.10197722,142.51,142.47,7.01880471]
["bitfinex","SOLUSD",1763235857790,2.88485412,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763235858312,114.10197722,142.51,142.48,0.68]
["bitfinex","SOLUSD",1763235861189,114.10197722,142.51,142.47,7.01880471]
["bitfinex","SOLUSD",1763235861409,0.5,142.5,142.47,7.69880471]
["bitfinex","SOLUSD",1763235861614,3.38485412,142.5,142.47,7.69880471]
["bitfinex","SOLUSD",1763235861914,2.88485412,142.5,142.47,7.69880471]
["bitfinex","SOLUSD",1763235862097,2.88485412,142.5,142.46,107.01930646]
["bitfinex","SOLUSD",1763235862294,2.88485412,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763235862808,2.88485412,142.49,142.48,0.68]
["bitfinex","SOLUSD",1763235865415,7.01784927,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763235865596,9.90270339,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763235869018,2.88485412,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763235870308,9.902411,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763235875826,2.88485412,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763235877426,9.90256963,142.5,142.48,0.68]
["bitfinex","SOLUSD",1763235884441,107.08485412,142.51,142.48,50.68]
["bitfinex","SOLUSD",1763235884607,104.2,142.51,142.49,0.7]
["bitfinex","SOLUSD",1763235884810,107.08485412,142.51,142.49,0.7]
["bitfinex","SOLUSD",1763235886639,114.10191796,142.51,142.49,0.7]
["bitfinex","SOLUSD",1763235890942,113.06317212,142.51,142.49,0.7]
["bitfinex","SOLUSD",1763235893756,1.84610828,142.5,142.49,0.7]
["bitfinex","SOLUSD",1763235897146,113.06317212,142.51,142.49,0.7]
["bitfinex","SOLUSD",1763235897843,106.04610828,142.51,142.49,0.7]
["bitfinex","SOLUSD",1763235899044,104.2,142.51,142.49,0.7]
["bitfinex","SOLUSD",1763235899238,106.04610828,142.51,142.49,0.7]
["bitfinex","SOLUSD",1763235900046,106.04610828,142.51,142.49,7.71795762]
["bitfinex","SOLUSD",1763235900236,104.2,142.51,142.49,7.71795762]
["bitfinex","SOLUSD",1763235900542,104.2,142.51,142.5,0.7]
["bitfinex","SOLUSD",1763235903248,104.2,142.51,142.5,57.71754385]
["bitfinex","SOLUSD",1763235903549,1.84610828,142.53,142.5,107.71754385]
["bitfinex","SOLUSD",1763235903741,8.86193016,142.54,142.51,7.71692762]
["bitfinex","SOLUSD",1763235904129,8.86193016,142.54,142.52,0.7]
["bitfinex","SOLUSD",1763235905042,1.84610828,142.53,142.52,0.7]
["bitfinex","SOLUSD",1763235906942,7.01582188,142.54,142.52,0.7]
["bitfinex","SOLUSD",1763235907836,111.41520293,142.55,142.52,0.7]
["bitfinex","SOLUSD",1763235908238,111.91520293,142.55,142.52,0.7]
["bitfinex","SOLUSD",1763235908949,111.41520293,142.55,142.52,0.7]
["bitfinex","SOLUSD",1763235910646,104.4,142.55,142.52,57.71643008]
["bitfinex","SOLUSD",1763235911031,104.4,142.55,142.53,0.7]
["bitfinex","SOLUSD",1763235912830,106.24610828,142.55,142.53,0.7]
["bitfinex","SOLUSD",1763235915150,104.4,142.55,142.53,0.7]
["bitfinex","SOLUSD",1763235915455,106.24610828,142.55,142.53,0.7]
["bitfinex","SOLUSD",1763235917061,1.84610828,142.54,142.53,0.7]
["bitfinex","SOLUSD",1763235917236,2.34610828,142.54,142.5,100.72]
["bitfinex","SOLUSD",1763235917435,111.41513342,142.55,142.5,100.72]
["bitfinex","SOLUSD",1763235917436,1.84610828,142.53,142.51,0.72]
["bitfinex","SOLUSD",1763235918460,1.84610828,142.53,142.51,7.73674542]
["bitfinex","SOLUSD",1763235918843,1.84610828,142.53,142.52,0.72]
["bitfinex","SOLUSD",1763235919249,111.41513342,142.55,142.52,0.72]
["bitfinex","SOLUSD",1763235919250,1.84610828,142.54,142.52,0.72]
["bitfinex","SOLUSD",1763235920757,1.84610828,142.54,142.52,7.73639719]
["bitfinex","SOLUSD",1763235921055,1.84610828,142.54,142.52,57.73639719]
["bitfinex","SOLUSD",1763235923162,1.84610828,142.54,142.53,0.72]
["bitfinex","SOLUSD",1763235929350,1.84610828,142.54,142.51,7.73683696]
["bitfinex","SOLUSD",1763235930760,1.84610828,142.54,142.52,0.72]
["bitfinex","SOLUSD",1763235933474,1.84610828,142.54,142.37,1e-08]
["bitfinex","SOLUSD",1763235933475,19.01936909,142.51,142.37,1e-08]
["bitfinex","SOLUSD",1763235933783,0.09999974,142.36,142.35,0.1]
["bitfinex","SOLUSD",1763235933943,24.59730802,142.36,142.35,0.1]
["bitfinex","SOLUSD",1763235934143,34.38613571,142.36,142.35,0.1]
["bitfinex","SOLUSD",1763235934373,9.88882743,142.35,142.3,0.1]
["bitfinex","SOLUSD",1763235934549,3.7922163,142.34,142.3,0.1]
["bitfinex","SOLUSD",1763235934945,9.33054114,142.34,142.3,0.1]
["bitfinex","SOLUSD",1763235935153,22.6512,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763235935460,39.00816047,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763235935869,41.82199044,142.32,142.3,0.1]
["bitfinex","SOLUSD",1763235940666,41.82199044,142.32,142.24,57.03028488]
["bitfinex","SOLUSD",1763235940667,0.09999974,142.31,142.15,1.90000025]
["bitfinex","SOLUSD",1763235940985,0.09999974,142.15,142.08,67.59571918]
["bitfinex","SOLUSD",1763235941160,1.94610802,142.15,142.11,0.72]
["bitfinex","SOLUSD",1763235941343,23.07510051,142.15,142.11,0.72]
["bitfinex","SOLUSD",1763235941550,40.24836132,142.15,142.09,0.72]
["bitfinex","SOLUSD",1763235942053,47.28318369,142.15,142.09,0.72]
["bitfinex","SOLUSD",1763235943280,0.09999974,142.07,142.06,2.06665722]
["bitfinex","SOLUSD",1763235943960,7.14123266,142.07,142.06,2.06665722]
["bitfinex","SOLUSD",1763235944157,8.98734094,142.07,142.06,2.06665722]
["bitfinex","SOLUSD",1763235944763,0.09999974,142.1,142.06,2.77665722]
["bitfinex","SOLUSD",1763235944960,0.09999974,142.09,142.07,0.71]
["bitfinex","SOLUSD",1763235945166,19.55172753,142.11,142.07,0.71]
["bitfinex","SOLUSD",1763235945659,1.94610802,142.1,142.07,0.71]
["bitfinex","SOLUSD",1763235945855,0.09999974,142.09,142.07,0.71]
["bitfinex","SOLUSD",1763235946083,1.94610802,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1763235946455,1.94610802,142.12,142.09,0.71]
["bitfinex","SOLUSD",1763235947282,0.09999974,142.12,142.09,0.71]
["bitfinex","SOLUSD",1763235947958,1.94610802,142.13,142.09,0.71]
["bitfinex","SOLUSD",1763235948159,0.09999974,142.12,142.09,0.71]
["bitfinex","SOLUSD",1763235951274,0.09999974,142.12,142.09,7.74779115]
["bitfinex","SOLUSD",1763235951668,0.09999974,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763235952472,1.84610828,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763235952863,3.0001398,142.12,142.1,0.71]
["bitfinex","SOLUSD",1763235954471,0.09999974,142.17,142.1,57.74720216]
["bitfinex","SOLUSD",1763235954667,3.0001398,142.19,142.12,50.0]
["bitfinex","SOLUSD",1763235954873,0.09999974,142.17,142.12,50.0]
["bitfinex","SOLUSD",1763235955071,3.0001398,142.17,142.13,0.71]
["bitfinex","SOLUSD",1763235955271,2.90014006,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763235955763,0.09999974,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763235957066,0.09999974,142.16,142.13,7.74571442]
["bitfinex","SOLUSD",1763235957689,0.09999974,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763235957896,0.09999974,142.16,142.14,0.71]
["bitfinex","SOLUSD",1763235963362,10.03399194,142.17,142.12,7.03622136]
["bitfinex","SOLUSD",1763235963576,3.0001398,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763235963788,0.09999974,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763235963993,3.0001398,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763235965497,0.09999974,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763235966676,2.90014006,142.14,142.13,0.71]
["bitfinex","SOLUSD",1763235967378,2.90014006,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763235967577,3.0001398,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763235968208,3.0001398,142.15,142.13,7.74580745]
["bitfinex","SOLUSD",1763235968680,3.0001398,142.15,142.14,0.71]
["bitfinex","SOLUSD",1763235969707,3.0001398,142.15,142.12,0.71]
["bitfinex","SOLUSD",1763235971578,3.0001398,142.15,142.12,7.74620928]
["bitfinex","SOLUSD",1763235971777,0.09999974,142.15,142.12,7.74620928]
["bitfinex","SOLUSD",1763235972000,0.09999974,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763235972208,3.0001398,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763235973001,0.09999974,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763235973200,3.0001398,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763235973506,0.09999974,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763235974001,0.09999974,142.14,142.13,0.71]
["bitfinex","SOLUSD",1763235974607,0.09999974,142.15,142.13,0.71]
["bitfinex","SOLUSD",1763235974786,0.09999974,142.14,142.13,0.71]
["bitfinex","SOLUSD",1763235977221,0.09999974,142.13,142.12,0.66]
["bitfinex","SOLUSD",1763235979206,3.0001398,142.13,142.12,0.66]
["bitfinex","SOLUSD",1763235981081,0.09999974,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763235981282,0.09999974,142.1,142.08,16.88]
["bitfinex","SOLUSD",1763235981490,3.0001398,142.09,142.08,16.88]
["bitfinex","SOLUSD",1763235982015,3.0001398,142.09,142.08,17.54]
["bitfinex","SOLUSD",1763235983092,0.09999974,142.09,142.08,17.54]
["bitfinex","SOLUSD",1763235984090,0.09999974,142.09,142.08,24.57828828]
["bitfinex","SOLUSD",1763235985402,0.09999974,142.09,142.08,17.54]
["bitfinex","SOLUSD",1763235989021,0.09999974,142.09,142.08,24.57828828]
["bitfinex","SOLUSD",1763235989224,0.09999974,142.09,142.08,23.07828828]
["bitfinex","SOLUSD",1763235991397,47.38360952,142.09,142.06,2.06665722]
["bitfinex","SOLUSD",1763235991599,0.09999974,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763235991817,3.0001398,142.01,142.0,0.66]
["bitfinex","SOLUSD",1763235992054,0.09999974,142.01,142.0,0.66]
["bitfinex","SOLUSD",1763235992909,3.0001398,142.02,142.0,0.66]
["bitfinex","SOLUSD",1763235993110,0.09999974,142.01,142.0,0.66]
["bitfinex","SOLUSD",1763235993317,3.0001398,142.01,142.0,0.66]
["bitfinex","SOLUSD",1763235993999,0.09999974,142.01,142.0,0.66]
["bitfinex","SOLUSD",1763235995201,0.09999974,142.01,142.0,7.70225352]
["bitfinex","SOLUSD",1763235995406,0.09999974,142.01,142.0,0.66]
["bitfinex","SOLUSD",1763235996129,0.09999974,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763235996314,3.0001398,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763235996906,10.04487386,141.95,141.94,0.1]
["bitfinex","SOLUSD",1763235997224,0.09999974,141.92,141.87,0.66]
["bitfinex","SOLUSD",1763235997425,9.78882769,141.94,141.85,0.1]
["bitfinex","SOLUSD",1763235997426,0.09999974,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763235997632,3.0001398,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763235998326,0.09999974,141.86,141.85,0.1]
["bitfinex","SOLUSD",1763235998535,0.09999974,141.86,141.85,0.76]
["bitfinex","SOLUSD",1763235999426,7.30722856,141.86,141.85,0.76]
["bitfinex","SOLUSD",1763236000102,0.09999974,141.87,141.85,0.76]
["bitfinex","SOLUSD",1763236000423,7.30722856,141.87,141.85,0.76]
["bitfinex","SOLUSD",1763236000609,0.09999974,141.87,141.85,7.80945488]
["bitfinex","SOLUSD",1763236001133,0.09999974,141.91,141.86,50.66]
["bitfinex","SOLUSD",1763236001339,0.09999974,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763236001730,17.60916718,141.98,141.87,0.66]
["bitfinex","SOLUSD",1763236001731,7.30722856,141.93,141.87,0.66]
["bitfinex","SOLUSD",1763236001933,0.09999974,141.93,141.87,0.66]
["bitfinex","SOLUSD",1763236002121,0.09999974,141.93,141.87,50.66]
["bitfinex","SOLUSD",1763236002636,0.09999974,141.93,141.88,0.66]
["bitfinex","SOLUSD",1763236002806,0.09999974,141.92,141.88,0.66]
["bitfinex","SOLUSD",1763236003212,0.09999974,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1763236003714,0.09999974,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763236004316,0.09999974,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763236005241,0.09999974,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1763236005428,0.09999974,141.92,141.9,7.74706014]
["bitfinex","SOLUSD",1763236005628,0.09999974,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763236006136,0.09999974,141.93,141.91,0.7]
["bitfinex","SOLUSD",1763236006923,0.09999974,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763236008044,0.09999974,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1763236008246,0.09999974,141.94,141.93,0.7]
["bitfinex","SOLUSD",1763236008625,0.09999974,141.95,141.93,0.7]
["bitfinex","SOLUSD",1763236008943,0.09999974,141.94,141.93,0.7]
["bitfinex","SOLUSD",1763236009753,0.09999974,141.98,141.93,0.7]
["bitfinex","SOLUSD",1763236010054,0.09999974,141.99,141.93,25.35954999]
["bitfinex","SOLUSD",1763236010236,0.09999974,141.98,141.93,25.35954999]
["bitfinex","SOLUSD",1763236010551,0.09999974,141.97,141.94,0.7]
["bitfinex","SOLUSD",1763236011942,0.09999974,141.97,141.94,7.74493583]
["bitfinex","SOLUSD",1763236012148,0.09999974,141.97,141.95,0.7]
["bitfinex","SOLUSD",1763236015227,11.56327221,141.98,141.79,36.07282685]
["bitfinex","SOLUSD",1763236015228,0.09999974,141.86,141.79,0.1]
["bitfinex","SOLUSD",1763236015432,0.09999974,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236015743,4.61997071,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236016247,0.09999974,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236016458,4.61997071,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236016621,11.67215688,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236021649,0.09999974,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236021857,4.61997071,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236022047,11.67215688,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236022248,4.61997071,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236022933,11.67215688,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236024230,4.61997071,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236025270,11.67215688,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236025754,4.61997071,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236026328,11.67215688,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236026858,7.15218591,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236027156,11.67215688,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236029959,11.67215688,141.8,141.79,0.8]
["bitfinex","SOLUSD",1763236031834,4.61997071,141.8,141.79,0.8]
["bitfinex","SOLUSD",1763236032263,0.09999974,141.82,141.79,0.8]
["bitfinex","SOLUSD",1763236032459,0.09999974,141.81,141.79,0.8]
["bitfinex","SOLUSD",1763236032668,0.09999974,141.8,141.79,0.8]
["bitfinex","SOLUSD",1763236033264,0.09999974,141.81,141.79,0.8]
["bitfinex","SOLUSD",1763236033953,7.05089462,141.83,141.79,7.85255898]
["bitfinex","SOLUSD",1763236033954,0.09999974,141.83,141.79,7.85255898]
["bitfinex","SOLUSD",1763236034151,4.61997071,141.83,141.79,7.85255898]
["bitfinex","SOLUSD",1763236034350,0.09999974,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763236037272,0.09999974,141.82,141.8,7.76217894]
["bitfinex","SOLUSD",1763236037465,0.09999974,141.84,141.8,7.76217894]
["bitfinex","SOLUSD",1763236037771,0.09999974,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763236040754,0.09999974,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763236041076,0.09999974,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763236041779,0.09999974,141.84,141.81,7.76157349]
["bitfinex","SOLUSD",1763236042090,0.09999974,141.83,141.81,0.71]
["bitfinex","SOLUSD",1763236044976,0.09999974,141.83,141.81,7.76161716]
["bitfinex","SOLUSD",1763236045366,0.09999974,141.83,141.82,0.71]
["bitfinex","SOLUSD",1763236048775,7.15025103,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763236049076,0.09999974,141.83,141.82,0.71]
["bitfinex","SOLUSD",1763236049777,11.670222,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763236049978,0.09999974,141.83,141.82,0.71]
["bitfinex","SOLUSD",1763236050690,7.15025103,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763236050896,0.09999974,141.83,141.82,0.71]
["bitfinex","SOLUSD",1763236052693,7.15025103,141.84,141.82,0.71]
["bitfinex","SOLUSD",1763236052988,0.09999974,141.83,141.82,0.71]
["bitfinex","SOLUSD",1763236053907,0.09999974,141.83,141.79,0.1]
["bitfinex","SOLUSD",1763236054084,0.09999974,141.8,141.79,0.81]
["bitfinex","SOLUSD",1763236055796,1.96341597,141.81,141.79,0.81]
["bitfinex","SOLUSD",1763236055994,0.09999974,141.8,141.79,0.81]
["bitfinex","SOLUSD",1763236056900,1.96341597,141.81,141.79,7.86268354]
["bitfinex","SOLUSD",1763236057117,1.96341597,141.82,141.79,7.86268354]
["bitfinex","SOLUSD",1763236057417,0.09999974,141.81,141.8,0.71]
["bitfinex","SOLUSD",1763236057699,1.96341597,141.83,141.8,0.71]
["bitfinex","SOLUSD",1763236057904,0.09999974,141.81,141.8,0.71]
["bitfinex","SOLUSD",1763236059388,1.96341597,141.82,141.8,0.71]
["bitfinex","SOLUSD",1763236059591,0.09999974,141.81,141.8,0.71]
["bitfinex","SOLUSD",1763236061401,0.09999974,141.81,141.8,7.76218617]
["bitfinex","SOLUSD",1763236061604,0.09999974,141.91,141.82,22.6512]
["bitfinex","SOLUSD",1763236061804,0.09999974,141.92,141.84,72.6512]
["bitfinex","SOLUSD",1763236061981,0.09999974,141.9,141.84,72.6512]
["bitfinex","SOLUSD",1763236062308,0.09999974,141.9,141.85,0.71]
["bitfinex","SOLUSD",1763236062908,0.09999974,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1763236063306,0.09999974,141.9,141.87,0.65]
["bitfinex","SOLUSD",1763236066408,0.09999974,141.9,141.87,7.69868776]
["bitfinex","SOLUSD",1763236067208,0.09999974,141.9,141.88,0.65]
["bitfinex","SOLUSD",1763236067913,0.09999974,141.9,141.88,7.69818487]
["bitfinex","SOLUSD",1763236068708,0.09999974,141.9,141.89,0.65]
["bitfinex","SOLUSD",1763236070922,1.96341597,141.9,141.85,7.04927638]
["bitfinex","SOLUSD",1763236071208,0.09999974,141.89,141.86,0.65]
["bitfinex","SOLUSD",1763236071914,0.09999974,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1763236072288,9.01014775,141.91,141.88,0.65]
["bitfinex","SOLUSD",1763236072490,0.09999974,141.89,141.88,0.65]
["bitfinex","SOLUSD",1763236073116,9.01014775,141.91,141.88,0.65]
["bitfinex","SOLUSD",1763236073318,0.09999974,141.89,141.88,0.65]
["bitfinex","SOLUSD",1763236075020,0.09999974,141.9,141.88,7.69820975]
["bitfinex","SOLUSD",1763236075212,0.09999974,141.89,141.88,7.69820975]
["bitfinex","SOLUSD",1763236075520,0.09999974,141.89,141.87,7.04857247]
["bitfinex","SOLUSD",1763236076011,0.09999974,141.89,141.88,0.65]
["bitfinex","SOLUSD",1763236076522,0.09999974,141.85,141.84,0.65]
["bitfinex","SOLUSD",1763236076815,3.00852619,141.85,141.82,0.65]
["bitfinex","SOLUSD",1763236077214,0.09999974,141.84,141.82,0.65]
["bitfinex","SOLUSD",1763236077599,3.00852619,141.84,141.8,7.05199514]
["bitfinex","SOLUSD",1763236077804,0.09999974,141.83,141.8,7.70199514]
["bitfinex","SOLUSD",1763236078116,0.09999974,141.83,141.81,0.65]
["bitfinex","SOLUSD",1763236080406,3.00852619,141.82,141.79,0.75]
["bitfinex","SOLUSD",1763236080623,0.09999974,141.81,141.8,0.65]
["bitfinex","SOLUSD",1763236080827,0.09999974,141.81,141.79,0.75]
["bitfinex","SOLUSD",1763236081719,3.00852619,141.81,141.79,0.75]
["bitfinex","SOLUSD",1763236082144,0.09999974,141.81,141.79,0.75]
["bitfinex","SOLUSD",1763236082737,0.09999974,141.82,141.79,7.80264766]
["bitfinex","SOLUSD",1763236082907,0.09999974,141.83,141.8,0.65]
["bitfinex","SOLUSD",1763236083223,0.09999974,141.82,141.8,0.65]
["bitfinex","SOLUSD",1763236083604,0.09999974,141.82,141.8,7.70193603]
["bitfinex","SOLUSD",1763236084113,0.09999974,141.84,141.81,0.65]
["bitfinex","SOLUSD",1763236086229,0.09999974,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1763236086418,0.09999974,141.83,141.81,0.65]
["bitfinex","SOLUSD",1763236086912,3.00852619,141.84,141.81,0.65]
["bitfinex","SOLUSD",1763236087117,0.09999974,141.83,141.81,0.65]
["bitfinex","SOLUSD",1763236087823,0.09999974,141.83,141.81,7.70162757]
["bitfinex","SOLUSD",1763236088025,0.09999974,141.83,141.82,0.65]
["bitfinex","SOLUSD",1763236092633,0.09999974,141.83,141.82,7.70119165]
["bitfinex","SOLUSD",1763236096332,0.09999974,141.83,141.82,0.65]
["bitfinex","SOLUSD",1763236096820,0.09999974,141.84,141.82,0.65]
["bitfinex","SOLUSD",1763236100040,0.09999974,141.83,141.82,0.65]
["bitfinex","SOLUSD",1763236102737,0.09999974,141.84,141.82,0.65]
["bitfinex","SOLUSD",1763236104240,0.09999974,141.84,141.82,7.70114015]
["bitfinex","SOLUSD",1763236105230,0.09999974,141.84,141.83,0.66]
["bitfinex","SOLUSD",1763236110445,0.09999974,141.84,141.83,7.71069449]
["bitfinex","SOLUSD",1763236111363,0.09999974,141.86,141.83,7.71069449]
["bitfinex","SOLUSD",1763236111535,0.09999974,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763236112759,0.09999974,141.85,141.84,7.7101974]
["bitfinex","SOLUSD",1763236113455,0.09999974,141.87,141.84,7.7101974]
["bitfinex","SOLUSD",1763236113653,0.09999974,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1763236114163,0.09999974,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1763236114451,0.09999974,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1763236114654,0.09999974,141.86,141.85,0.66]
["bitfinex","SOLUSD",1763236114835,0.09999974,141.87,141.85,0.66]
["bitfinex","SOLUSD",1763236116140,0.09999974,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1763236116566,0.09999974,141.87,141.86,7.70920344]
["bitfinex","SOLUSD",1763236117855,0.09999974,141.88,141.86,7.70920344]
["bitfinex","SOLUSD",1763236118061,0.09999974,141.88,141.87,0.66]
["bitfinex","SOLUSD",1763236119950,0.09999974,141.87,141.85,0.66]
["bitfinex","SOLUSD",1763236120769,0.09999974,141.87,141.84,7.70986376]
["bitfinex","SOLUSD",1763236121065,0.09999974,141.87,141.85,0.66]
["bitfinex","SOLUSD",1763236121268,0.09999974,141.87,141.85,7.70959341]
["bitfinex","SOLUSD",1763236121656,10.05646809,141.89,141.86,0.66]
["bitfinex","SOLUSD",1763236121860,0.09999974,141.87,141.86,0.66]
["bitfinex","SOLUSD",1763236123772,0.09999974,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763236129157,10.05693993,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763236129375,0.09999974,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763236131478,10.05693993,141.88,141.85,7.75969571]
["bitfinex","SOLUSD",1763236131676,0.09999974,141.87,141.85,7.75969571]
["bitfinex","SOLUSD",1763236133387,0.09999974,141.87,141.82,24.67866663]
["bitfinex","SOLUSD",1763236133677,0.09999974,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763236134276,10.05693993,141.88,141.85,0.71]
["bitfinex","SOLUSD",1763236134476,0.09999974,141.87,141.85,0.71]
["bitfinex","SOLUSD",1763236135682,0.09999974,141.87,141.85,7.75968381]
["bitfinex","SOLUSD",1763236136069,0.09999974,141.87,141.86,0.71]
["bitfinex","SOLUSD",1763236136255,0.09999974,141.87,141.85,7.04968381]
["bitfinex","SOLUSD",1763236137392,9.01075973,141.88,141.85,7.04968381]
["bitfinex","SOLUSD",1763236137688,0.09999974,141.87,141.85,7.04968381]
["bitfinex","SOLUSD",1763236137872,0.09999974,141.88,141.83,59.78882769]
["bitfinex","SOLUSD",1763236138069,104.29999974,141.89,141.86,0.71]
["bitfinex","SOLUSD",1763236138770,106.16234599,141.89,141.86,0.71]
["bitfinex","SOLUSD",1763236138983,104.29999974,141.89,141.86,7.75875604]
["bitfinex","SOLUSD",1763236139356,0.09999974,141.89,141.87,0.71]
["bitfinex","SOLUSD",1763236140377,0.09999974,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763236140575,0.09999974,141.89,141.87,0.71]
["bitfinex","SOLUSD",1763236141172,0.09999974,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1763236141475,0.09999974,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1763236141683,0.09999974,141.89,141.88,7.75820975]
["bitfinex","SOLUSD",1763236143293,104.29999974,141.91,141.88,7.75820975]
["bitfinex","SOLUSD",1763236143593,0.09999974,141.9,141.88,7.75820975]
["bitfinex","SOLUSD",1763236145193,0.09999974,141.9,141.89,0.71]
["bitfinex","SOLUSD",1763236145692,104.2,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1763236145998,0.09999974,141.9,141.88,7.75820975]
["bitfinex","SOLUSD",1763236147676,104.29999974,141.91,141.88,7.75820975]
["bitfinex","SOLUSD",1763236147984,104.29999974,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763236148995,104.29999974,141.91,141.89,7.7575802]
["bitfinex","SOLUSD",1763236149200,0.09999974,141.9,141.89,7.7575802]
["bitfinex","SOLUSD",1763236151200,0.09999974,141.9,141.89,28.54530662]
["bitfinex","SOLUSD",1763236153809,0.09999974,141.9,141.89,7.7575802]
["bitfinex","SOLUSD",1763236154409,0.09999974,141.9,141.89,28.70176429]
["bitfinex","SOLUSD",1763236155405,104.29999974,141.91,141.89,28.70176429]
["bitfinex","SOLUSD",1763236155708,104.2,141.91,141.9,0.68]
["bitfinex","SOLUSD",1763236156810,0.09999974,141.92,141.89,27.99176429]
["bitfinex","SOLUSD",1763236157012,0.09999974,141.92,141.89,46.29104683]
["bitfinex","SOLUSD",1763236157612,0.09999974,141.92,141.9,0.68]
["bitfinex","SOLUSD",1763236159720,0.09999974,141.92,141.9,7.727106]
["bitfinex","SOLUSD",1763236161316,0.09999974,141.91,141.9,7.727106]
["bitfinex","SOLUSD",1763236161514,0.09999974,141.91,141.9,7.047106]
["bitfinex","SOLUSD",1763236161710,0.09999974,141.92,141.9,7.047106]
["bitfinex","SOLUSD",1763236162017,0.09999974,141.92,141.9,7.727106]
["bitfinex","SOLUSD",1763236162815,0.09999974,141.91,141.9,7.727106]
["bitfinex","SOLUSD",1763236163121,7.14590592,141.93,141.9,7.727106]
["bitfinex","SOLUSD",1763236163427,0.09999974,141.91,141.9,7.727106]
["bitfinex","SOLUSD",1763236163613,0.09999974,141.91,141.9,7.047106]
["bitfinex","SOLUSD",1763236164319,7.14590592,141.93,141.9,7.727106]
["bitfinex","SOLUSD",1763236164614,0.09999974,141.91,141.9,7.727106]
["bitfinex","SOLUSD",1763236165015,0.09999974,141.92,141.9,7.047106]
["bitfinex","SOLUSD",1763236165224,0.09999974,141.92,141.9,7.727106]
["bitfinex","SOLUSD",1763236167225,0.09999974,141.92,141.9,7.047106]
["bitfinex","SOLUSD",1763236168213,0.09999974,141.92,141.9,7.727106]
["bitfinex","SOLUSD",1763236173132,0.09999974,141.92,141.9,7.047106]
["bitfinex","SOLUSD",1763236173329,0.09999974,141.92,141.9,7.727106]
["bitfinex","SOLUSD",1763236174317,0.09999974,141.92,141.91,0.68]
["bitfinex","SOLUSD",1763236174825,0.09999974,141.92,141.9,7.727106]
["bitfinex","SOLUSD",1763236175612,0.09999974,141.92,141.91,0.68]
["bitfinex","SOLUSD",1763236176325,0.09999974,141.92,141.9,7.047106]
["bitfinex","SOLUSD",1763236176625,0.09999974,141.92,141.91,0.68]
["bitfinex","SOLUSD",1763236177519,0.09999974,141.92,141.9,7.727106]
["bitfinex","SOLUSD",1763236179926,0.09999974,141.92,141.91,0.68]
["bitfinex","SOLUSD",1763236181005,0.09999974,141.92,141.9,7.727106]
["bitfinex","SOLUSD",1763236182420,0.09999974,141.92,141.91,0.68]
["bitfinex","SOLUSD",1763236184339,0.09999974,141.92,141.9,7.727106]
["bitfinex","SOLUSD",1763236188328,0.09999974,141.92,141.91,0.68]
["bitfinex","SOLUSD",1763236190845,0.09999974,141.92,141.9,7.727106]
["bitfinex","SOLUSD",1763236191244,0.09999974,141.92,141.91,0.68]
["bitfinex","SOLUSD",1763236191850,0.09999974,141.92,141.9,7.727106]
["bitfinex","SOLUSD",1763236194145,0.09999974,141.92,141.91,0.68]
["bitfinex","SOLUSD",1763236200958,0.09999974,141.93,141.91,0.68]
["bitfinex","SOLUSD",1763236201270,0.09999974,141.92,141.91,0.68]
["bitfinex","SOLUSD",1763236202465,0.09999974,141.92,141.87,100.0]
["bitfinex","SOLUSD",1763236202638,0.09999974,141.87,141.86,16.92]
["bitfinex","SOLUSD",1763236202844,3.00751447,141.87,141.86,16.92]
["bitfinex","SOLUSD",1763236203340,0.09999974,141.87,141.86,16.92]
["bitfinex","SOLUSD",1763236203739,3.00751447,141.87,141.86,16.92]
["bitfinex","SOLUSD",1763236211663,3.00751447,141.87,141.86,17.6]
["bitfinex","SOLUSD",1763236213765,3.00751447,141.87,141.86,16.92]
["bitfinex","SOLUSD",1763236214145,16.92,141.89,141.86,27.41882769]
["bitfinex","SOLUSD",1763236214359,0.09999974,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763236215477,0.09999974,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1763236215974,0.09999974,141.9,141.89,0.71]
["bitfinex","SOLUSD",1763236217251,0.09999974,141.9,141.89,7.75771301]
["bitfinex","SOLUSD",1763236217768,0.09999974,141.91,141.89,7.75771301]
["bitfinex","SOLUSD",1763236217968,0.09999974,141.9,141.89,7.75771301]
["bitfinex","SOLUSD",1763236219967,0.09999974,141.91,141.89,7.75771301]
["bitfinex","SOLUSD",1763236220169,0.09999974,141.91,141.9,0.71]
["bitfinex","SOLUSD",1763236220475,0.09999974,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763236220989,0.09999974,141.91,141.9,0.71]
["bitfinex","SOLUSD",1763236227467,0.09999974,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1763236227670,0.09999974,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1763236227877,0.09999974,141.9,141.89,0.71]
["bitfinex","SOLUSD",1763236230283,0.09999974,141.9,141.89,7.75771301]
["bitfinex","SOLUSD",1763236230756,0.09999974,141.91,141.89,7.75771301]
["bitfinex","SOLUSD",1763236230952,0.09999974,141.91,141.9,0.71]
["bitfinex","SOLUSD",1763236234478,0.09999974,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1763236234663,0.09999974,141.91,141.89,7.75771301]
["bitfinex","SOLUSD",1763236235582,0.09999974,141.91,141.9,0.71]
["bitfinex","SOLUSD",1763236236682,0.09999974,141.92,141.9,0.71]
["bitfinex","SOLUSD",1763236236876,0.09999974,141.91,141.9,0.71]
["bitfinex","SOLUSD",1763236238776,0.09999974,141.91,141.89,0.71]
["bitfinex","SOLUSD",1763236238966,3.00751447,141.9,141.86,16.92]
["bitfinex","SOLUSD",1763236239169,0.09999974,141.87,141.86,16.92]
["bitfinex","SOLUSD",1763236241576,10.05579681,141.88,141.86,16.92]
["bitfinex","SOLUSD",1763236241776,0.09999974,141.87,141.86,16.92]
["bitfinex","SOLUSD",1763236245881,3.00751447,141.87,141.86,16.92]
["bitfinex","SOLUSD",1763236246396,0.09999974,141.87,141.86,16.92]
["bitfinex","SOLUSD",1763236249104,0.09999974,141.87,141.85,78.46556534]
["bitfinex","SOLUSD",1763236250275,10.05581146,141.88,141.85,78.46556534]
["bitfinex","SOLUSD",1763236250476,0.09999974,141.87,141.85,78.46556534]
["bitfinex","SOLUSD",1763236250697,0.09999974,141.88,141.85,78.46556534]
["bitfinex","SOLUSD",1763236250906,0.09999974,141.88,141.86,0.69]
["bitfinex","SOLUSD",1763236256626,0.09999974,141.89,141.86,57.73908185]
["bitfinex","SOLUSD",1763236257000,0.09999974,141.88,141.87,0.69]
["bitfinex","SOLUSD",1763236258224,0.09999974,141.87,141.85,71.41591187]
["bitfinex","SOLUSD",1763236258523,0.09999974,141.86,141.85,71.41591187]
["bitfinex","SOLUSD",1763236262022,0.09999974,141.86,141.85,50.0]
["bitfinex","SOLUSD",1763236262224,0.09999974,141.85,141.84,21.45283115]
["bitfinex","SOLUSD",1763236262426,0.09999974,141.84,141.82,0.69]
["bitfinex","SOLUSD",1763236262625,0.09999974,141.84,141.81,66.84016059]
["bitfinex","SOLUSD",1763236262822,0.09999974,141.84,141.83,0.69]
["bitfinex","SOLUSD",1763236266938,0.09999974,141.85,141.83,57.74069449]
["bitfinex","SOLUSD",1763236267420,0.09999974,141.85,141.84,0.69]
["bitfinex","SOLUSD",1763236270439,106.16209247,141.86,141.84,0.69]
["bitfinex","SOLUSD",1763236270742,0.09999974,141.85,141.84,0.69]
["bitfinex","SOLUSD",1763236281948,113.21131084,141.86,141.84,0.69]
["bitfinex","SOLUSD",1763236282150,0.09999974,141.85,141.84,0.69]
["bitfinex","SOLUSD",1763236282824,113.21131084,141.86,141.84,0.69]
["bitfinex","SOLUSD",1763236283022,0.09999974,141.85,141.84,0.69]
["bitfinex","SOLUSD",1763236286456,106.16209247,141.86,141.84,0.69]
["bitfinex","SOLUSD",1763236286656,0.09999974,141.85,141.84,0.69]
["bitfinex","SOLUSD",1763236290756,106.16209247,141.86,141.84,0.69]
["bitfinex","SOLUSD",1763236290924,0.09999974,141.85,141.84,0.69]
["bitfinex","SOLUSD",1763236292660,0.09999974,141.85,141.84,50.69]
["bitfinex","SOLUSD",1763236293458,104.29999974,141.86,141.84,50.69]
["bitfinex","SOLUSD",1763236293634,104.29999974,141.86,141.85,0.72]
["bitfinex","SOLUSD",1763236295566,104.2,141.86,141.85,7.76970038]
["bitfinex","SOLUSD",1763236295857,0.09999974,141.87,141.85,57.76970038]
["bitfinex","SOLUSD",1763236296154,0.09999974,141.87,141.86,0.72]
["bitfinex","SOLUSD",1763236296557,0.09999974,141.87,141.86,50.72]
["bitfinex","SOLUSD",1763236297143,0.09999974,141.87,141.86,57.76920344]
["bitfinex","SOLUSD",1763236297554,0.09999974,141.89,141.86,57.76920344]
["bitfinex","SOLUSD",1763236297754,0.09999974,141.88,141.87,0.72]
["bitfinex","SOLUSD",1763236298341,0.09999974,141.9,141.88,50.0]
["bitfinex","SOLUSD",1763236298539,0.09999974,141.9,141.89,0.72]
["bitfinex","SOLUSD",1763236300960,0.09999974,141.9,141.89,7.76771301]
["bitfinex","SOLUSD",1763236301741,0.09999974,141.92,141.9,50.0]
["bitfinex","SOLUSD",1763236301942,0.09999974,141.95,141.92,50.0]
["bitfinex","SOLUSD",1763236302237,0.09999974,141.94,141.92,50.0]
["bitfinex","SOLUSD",1763236302543,0.09999974,141.94,141.93,0.72]
["bitfinex","SOLUSD",1763236305870,0.09999974,141.92,141.91,50.0]
["bitfinex","SOLUSD",1763236306374,0.09999974,141.92,141.91,50.7]
["bitfinex","SOLUSD",1763236307954,0.09999974,141.92,141.91,57.74671975]
["bitfinex","SOLUSD",1763236309972,0.2,142.0,141.93,100.0]
["bitfinex","SOLUSD",1763236310162,1.86209273,141.97,141.94,0.7]
["bitfinex","SOLUSD",1763236310370,1.86209273,141.96,141.93,50.7]
["bitfinex","SOLUSD",1763236311078,1.86209273,141.94,141.91,7.74671975]
["bitfinex","SOLUSD",1763236311277,1.86209273,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763236312153,8.9074758,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763236312380,1.86209273,141.93,141.9,50.7]
["bitfinex","SOLUSD",1763236312861,1.86209273,141.93,141.9,50.0]
["bitfinex","SOLUSD",1763236313178,1.86209273,141.93,141.91,0.7]
["bitfinex","SOLUSD",1763236313369,1.86209273,141.93,141.9,50.7]
["bitfinex","SOLUSD",1763236313569,1.86209273,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763236313966,1.86209273,141.92,141.88,50.7]
["bitfinex","SOLUSD",1763236314165,8.90844558,141.92,141.89,0.7]
["bitfinex","SOLUSD",1763236315381,8.90799086,141.93,141.89,57.74760145]
["bitfinex","SOLUSD",1763236315782,1.86209273,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763236316389,1.86209273,141.93,141.9,7.7471968]
["bitfinex","SOLUSD",1763236316564,1.86209273,141.93,141.91,0.7]
["bitfinex","SOLUSD",1763236316761,104.2,141.95,141.91,50.7]
["bitfinex","SOLUSD",1763236317283,9.95126179,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763236318281,2.90684976,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763236319168,2.90684976,141.94,141.92,0.7]
["bitfinex","SOLUSD",1763236319363,2.90684976,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763236320782,9.95166271,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763236321308,2.90684976,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763236321479,2.90684976,141.93,141.88,77.40878091]
["bitfinex","SOLUSD",1763236321785,2.90684976,141.93,141.9,0.7]
["bitfinex","SOLUSD",1763236322173,2.90684976,141.94,141.9,0.7]
["bitfinex","SOLUSD",1763236322373,104.2,141.95,141.91,100.0]
["bitfinex","SOLUSD",1763236322573,104.2,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1763236322765,104.2,141.95,141.92,7.74622322]
["bitfinex","SOLUSD",1763236322966,114.15162131,141.95,141.93,0.7]
["bitfinex","SOLUSD",1763236325577,104.2,141.95,141.93,0.7]
["bitfinex","SOLUSD",1763236326069,104.2,141.95,141.93,7.74572398]
["bitfinex","SOLUSD",1763236326469,104.2,141.95,141.94,0.7]
["bitfinex","SOLUSD",1763236327668,114.25177836,141.95,141.91,50.7]
["bitfinex","SOLUSD",1763236327870,2.90684976,141.92,141.91,50.7]
["bitfinex","SOLUSD",1763236328184,2.90684976,141.92,141.91,0.7]
["bitfinex","SOLUSD",1763236328390,2.90684976,141.93,141.91,0.7]
["bitfinex","SOLUSD",1763236329995,2.90684976,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763236331507,22.6512,141.91,141.87,16.92]
["bitfinex","SOLUSD",1763236331686,2.90684976,141.88,141.87,16.92]
["bitfinex","SOLUSD",1763236332185,25.65804976,141.88,141.87,16.92]
["bitfinex","SOLUSD",1763236332772,46.82729789,141.88,141.87,16.92]
["bitfinex","SOLUSD",1763236333380,53.87550764,141.88,141.87,16.92]
["bitfinex","SOLUSD",1763236337773,106.73708079,141.88,141.79,57.15232099]
["bitfinex","SOLUSD",1763236337975,2.90684976,141.83,141.8,9.08]
["bitfinex","SOLUSD",1763236338175,2.90684976,141.83,141.8,29.71378519]
["bitfinex","SOLUSD",1763236338402,2.90684976,141.83,141.81,0.7]
["bitfinex","SOLUSD",1763236338574,2.90684976,141.83,141.82,8.38]
["bitfinex","SOLUSD",1763236339203,9.95754425,141.83,141.82,9.08]
["bitfinex","SOLUSD",1763236340203,2.90684976,141.83,141.82,9.08]
["bitfinex","SOLUSD",1763236340771,9.95754425,141.83,141.82,9.08]
["bitfinex","SOLUSD",1763236344205,24.0790859,141.84,141.82,9.08]
["bitfinex","SOLUSD",1763236344506,2.90684976,141.84,141.83,0.7]
["bitfinex","SOLUSD",1763236344688,9.95707313,141.84,141.83,0.7]
["bitfinex","SOLUSD",1763236345594,104.2,141.83,141.79,0.8]
["bitfinex","SOLUSD",1763236345789,104.2,141.83,141.8,9.08]
["bitfinex","SOLUSD",1763236346106,2.90684976,141.81,141.8,9.08]
["bitfinex","SOLUSD",1763236347416,9.95853863,141.81,141.8,9.08]
["bitfinex","SOLUSD",1763236350185,7.0514116,141.82,141.8,9.08]
["bitfinex","SOLUSD",1763236350408,9.95826136,141.82,141.8,9.08]
["bitfinex","SOLUSD",1763236350607,2.90684976,141.81,141.8,9.08]
["bitfinex","SOLUSD",1763236351313,9.95853863,141.81,141.8,9.08]
["bitfinex","SOLUSD",1763236353713,2.90684976,141.82,141.8,9.08]
["bitfinex","SOLUSD",1763236353907,2.90684976,141.82,141.8,8.38]
["bitfinex","SOLUSD",1763236354222,2.90684976,141.82,141.81,0.7]
["bitfinex","SOLUSD",1763236354414,2.90684976,141.82,141.8,8.38]
["bitfinex","SOLUSD",1763236354614,2.90684976,141.81,141.8,9.08]
["bitfinex","SOLUSD",1763236359520,2.90684976,141.82,141.8,9.08]
["bitfinex","SOLUSD",1763236359718,2.90684976,141.82,141.81,0.7]
["bitfinex","SOLUSD",1763236361211,2.90684976,141.82,141.8,9.08]
["bitfinex","SOLUSD",1763236361410,2.90684976,141.81,141.8,8.38]
["bitfinex","SOLUSD",1763236362000,2.90684976,141.81,141.8,9.08]
["bitfinex","SOLUSD",1763236362524,9.95809824,141.82,141.8,9.08]
["bitfinex","SOLUSD",1763236362727,9.95809824,141.82,141.81,0.7]
["bitfinex","SOLUSD",1763236365129,2.90684976,141.82,141.81,0.7]
["bitfinex","SOLUSD",1763236374621,114.15778286,141.83,141.81,0.7]
["bitfinex","SOLUSD",1763236374829,107.10684976,141.83,141.82,8.38]
["bitfinex","SOLUSD",1763236375226,107.10684976,141.83,141.82,9.1]
["bitfinex","SOLUSD",1763236375227,104.2,141.83,141.82,9.1]
["bitfinex","SOLUSD",1763236375851,114.15626217,141.86,141.82,59.1]
["bitfinex","SOLUSD",1763236376024,114.15626217,141.86,141.83,0.72]
["bitfinex","SOLUSD",1763236376225,114.15626217,141.86,141.84,8.38]
["bitfinex","SOLUSD",1763236376830,114.15626217,141.86,141.85,0.72]
["bitfinex","SOLUSD",1763236377030,114.15626217,141.86,141.84,9.1]
["bitfinex","SOLUSD",1763236378835,113.1124708,141.86,141.84,9.1]
["bitfinex","SOLUSD",1763236382548,1.86305839,141.85,141.84,9.1]
["bitfinex","SOLUSD",1763236390344,106.06305839,141.86,141.84,9.1]
["bitfinex","SOLUSD",1763236390543,1.86305839,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763236390852,1.86305839,141.88,141.86,8.38]
["bitfinex","SOLUSD",1763236391755,1.86305839,141.88,141.87,0.72]
["bitfinex","SOLUSD",1763236394264,7.04798947,141.89,141.87,0.72]
["bitfinex","SOLUSD",1763236394464,8.91104786,141.89,141.88,8.38]
["bitfinex","SOLUSD",1763236395662,7.04798947,141.89,141.88,8.38]
["bitfinex","SOLUSD",1763236395849,8.91104786,141.89,141.88,8.38]
["bitfinex","SOLUSD",1763236400469,8.91104786,141.89,141.88,9.06]
["bitfinex","SOLUSD",1763236403372,8.91104786,141.89,141.88,8.38]
["bitfinex","SOLUSD",1763236403774,8.91104786,141.89,141.88,9.06]
["bitfinex","SOLUSD",1763236405479,7.04798947,141.89,141.88,9.06]
["bitfinex","SOLUSD",1763236414179,104.2,141.9,141.88,9.06]
["bitfinex","SOLUSD",1763236414478,104.2,141.9,141.89,0.68]
["bitfinex","SOLUSD",1763236423590,104.2,141.9,141.89,7.72771301]
["bitfinex","SOLUSD",1763236423892,111.24590402,141.93,141.89,7.72771301]
["bitfinex","SOLUSD",1763236424099,106.06305839,141.93,141.9,59.1]
["bitfinex","SOLUSD",1763236424481,106.06305839,141.93,141.91,0.72]
["bitfinex","SOLUSD",1763236424800,104.2,141.93,141.92,8.38]
["bitfinex","SOLUSD",1763236425090,104.2,141.93,141.92,9.1]
["bitfinex","SOLUSD",1763236426299,8.90802942,141.95,141.92,16.14622322]
["bitfinex","SOLUSD",1763236426595,7.04497103,141.95,141.93,0.72]
["bitfinex","SOLUSD",1763236426899,7.04497103,141.95,141.94,8.38]
["bitfinex","SOLUSD",1763236427195,7.04497103,141.95,141.94,9.1]
["bitfinex","SOLUSD",1763236427780,1.86305839,141.96,141.94,9.1]
["bitfinex","SOLUSD",1763236427988,1.86305839,141.96,141.95,0.72]
["bitfinex","SOLUSD",1763236428602,31.55823907,141.97,141.95,0.72]
["bitfinex","SOLUSD",1763236428783,8.90703907,141.97,141.96,8.36]
["bitfinex","SOLUSD",1763236432100,10.87009746,141.97,141.92,0.72]
["bitfinex","SOLUSD",1763236432298,7.04473406,141.95,141.93,8.36]
["bitfinex","SOLUSD",1763236432778,7.14473406,141.95,141.93,8.36]
["bitfinex","SOLUSD",1763236432980,7.04473406,141.95,141.93,8.36]
["bitfinex","SOLUSD",1763236433180,28.20054661,141.95,141.93,8.36]
["bitfinex","SOLUSD",1763236433385,111.24473406,141.95,141.93,8.36]
["bitfinex","SOLUSD",1763236433705,1.86305839,141.94,141.93,8.36]
["bitfinex","SOLUSD",1763236434399,8.90828876,141.94,141.93,8.36]
["bitfinex","SOLUSD",1763236437713,7.04523037,141.94,141.93,8.36]
["bitfinex","SOLUSD",1763236437896,8.90828876,141.94,141.93,8.36]
["bitfinex","SOLUSD",1763236439096,9.00828876,141.94,141.93,8.36]
["bitfinex","SOLUSD",1763236439602,30.16708552,141.94,141.93,8.36]
["bitfinex","SOLUSD",1763236440887,31.21309586,141.94,141.93,8.36]
["bitfinex","SOLUSD",1763236443608,106.70352369,141.94,141.87,0.72]
["bitfinex","SOLUSD",1763236443793,2.90906873,141.88,141.87,0.72]
["bitfinex","SOLUSD",1763236443993,2.90906873,141.88,141.87,9.08]
["bitfinex","SOLUSD",1763236444307,2.90906873,141.9,141.87,59.08]
["bitfinex","SOLUSD",1763236444519,2.90906873,141.91,141.88,0.72]
["bitfinex","SOLUSD",1763236444811,24.06935792,141.92,141.88,0.72]
["bitfinex","SOLUSD",1763236445410,31.11604186,141.92,141.88,7.76805626]
["bitfinex","SOLUSD",1763236445600,31.11604186,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763236445803,31.11604186,141.92,141.9,8.36]
["bitfinex","SOLUSD",1763236446319,31.11604186,141.92,141.9,9.08]
["bitfinex","SOLUSD",1763236449613,31.11604186,141.92,141.91,0.72]
["bitfinex","SOLUSD",1763236450384,9.95575267,141.92,141.91,0.72]
["bitfinex","SOLUSD",1763236451130,119.60584163,141.93,141.91,0.72]
["bitfinex","SOLUSD",1763236451511,9.95529195,141.92,141.91,0.72]
["bitfinex","SOLUSD",1763236453622,7.04622322,141.92,141.91,0.72]
["bitfinex","SOLUSD",1763236453919,9.95529195,141.92,141.91,0.72]
["bitfinex","SOLUSD",1763236454297,7.04622322,141.92,141.91,0.72]
["bitfinex","SOLUSD",1763236454491,9.95529195,141.92,141.91,0.72]
["bitfinex","SOLUSD",1763236455718,2.90906873,141.92,141.91,0.72]
["bitfinex","SOLUSD",1763236457418,9.95529195,141.92,141.91,0.72]
["bitfinex","SOLUSD",1763236460017,9.95529195,141.92,141.9,8.36]
["bitfinex","SOLUSD",1763236460018,10.05529195,141.92,141.9,8.36]
["bitfinex","SOLUSD",1763236460196,3.00906873,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236460518,107.20906873,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236460898,128.37383644,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236461318,128.27383644,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236461727,135.32055619,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236468430,135.32055619,141.91,141.9,9.03]
["bitfinex","SOLUSD",1763236469854,125.36476771,141.91,141.9,9.03]
["bitfinex","SOLUSD",1763236470156,2.90906873,141.92,141.9,9.03]
["bitfinex","SOLUSD",1763236470327,2.90906873,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236471340,18.31578848,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236471717,18.31578848,141.91,141.9,9.03]
["bitfinex","SOLUSD",1763236474244,2.90906873,141.91,141.9,9.03]
["bitfinex","SOLUSD",1763236479563,9.95578848,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236480463,9.95578848,141.91,141.9,9.03]
["bitfinex","SOLUSD",1763236481853,9.95578848,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236482058,10.05578848,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236482240,9.95578848,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236483161,104.2,141.9,141.86,0.68]
["bitfinex","SOLUSD",1763236483350,2.90906873,141.87,141.86,0.68]
["bitfinex","SOLUSD",1763236483652,2.90906873,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236484044,9.95777529,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236488565,2.90906873,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236490265,9.95777529,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236491465,2.90906873,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236491758,9.95777529,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236492761,104.2,141.88,141.86,9.04]
["bitfinex","SOLUSD",1763236492942,2.90906873,141.87,141.86,8.36]
["bitfinex","SOLUSD",1763236493441,2.90906873,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236495748,111.24838856,141.88,141.86,9.04]
["bitfinex","SOLUSD",1763236495958,2.90906873,141.87,141.86,8.36]
["bitfinex","SOLUSD",1763236496568,2.90906873,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236499871,104.2,141.88,141.86,9.04]
["bitfinex","SOLUSD",1763236500173,2.90906873,141.87,141.86,8.36]
["bitfinex","SOLUSD",1763236500947,1.86264666,141.87,141.86,8.36]
["bitfinex","SOLUSD",1763236501157,1.86264666,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236503349,8.91135322,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236503672,1.86264666,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236505865,8.91135322,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236506258,8.91135322,141.87,141.86,8.36]
["bitfinex","SOLUSD",1763236506259,9.01135322,141.87,141.86,8.36]
["bitfinex","SOLUSD",1763236506783,52.83180135,141.87,141.86,8.36]
["bitfinex","SOLUSD",1763236507984,52.73180135,141.87,141.86,8.36]
["bitfinex","SOLUSD",1763236508981,52.83180135,141.87,141.86,8.36]
["bitfinex","SOLUSD",1763236511387,52.73180135,141.87,141.86,8.36]
["bitfinex","SOLUSD",1763236511872,52.73180135,141.87,141.86,9.05]
["bitfinex","SOLUSD",1763236511873,31.56255322,141.87,141.86,9.05]
["bitfinex","SOLUSD",1763236512688,8.91135322,141.87,141.86,9.05]
["bitfinex","SOLUSD",1763236513382,7.04870656,141.87,141.86,9.05]
["bitfinex","SOLUSD",1763236513582,8.91135322,141.87,141.86,9.05]
["bitfinex","SOLUSD",1763236513987,7.04870656,141.87,141.86,9.05]
["bitfinex","SOLUSD",1763236514165,1.86264666,141.9,141.86,9.05]
["bitfinex","SOLUSD",1763236514358,1.86264666,141.89,141.87,0.7]
["bitfinex","SOLUSD",1763236514664,1.86264666,141.88,141.87,0.7]
["bitfinex","SOLUSD",1763236517867,1.86264666,141.89,141.87,0.7]
["bitfinex","SOLUSD",1763236518177,1.86264666,141.89,141.88,8.36]
["bitfinex","SOLUSD",1763236518487,8.91009735,141.9,141.88,8.36]
["bitfinex","SOLUSD",1763236518672,8.91009735,141.9,141.89,0.7]
["bitfinex","SOLUSD",1763236521793,1.86264666,141.9,141.89,0.7]
["bitfinex","SOLUSD",1763236522999,1.86264666,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763236523182,1.86264666,141.91,141.9,8.36]
["bitfinex","SOLUSD",1763236523680,1.86264666,141.91,141.9,9.06]
["bitfinex","SOLUSD",1763236524182,104.2,141.93,141.9,16.10718591]
["bitfinex","SOLUSD",1763236524384,1.86264666,141.92,141.91,0.7]
["bitfinex","SOLUSD",1763236524572,1.86264666,141.92,141.91,9.06]
["bitfinex","SOLUSD",1763236526991,106.06264666,141.93,141.91,9.06]
["bitfinex","SOLUSD",1763236527192,106.06264666,141.93,141.92,0.7]
["bitfinex","SOLUSD",1763236533304,104.2,141.93,141.92,0.7]
["bitfinex","SOLUSD",1763236533488,106.06264666,141.93,141.92,0.7]
["bitfinex","SOLUSD",1763236533903,113.20837342,141.93,141.87,100.0]
["bitfinex","SOLUSD",1763236534104,1.86264666,141.9,141.88,0.7]
["bitfinex","SOLUSD",1763236534278,1.86264666,141.9,141.88,9.06]
["bitfinex","SOLUSD",1763236534480,1.86264666,141.89,141.88,8.36]
["bitfinex","SOLUSD",1763236534977,1.86264666,141.89,141.88,9.06]
["bitfinex","SOLUSD",1763236536603,8.91035967,141.89,141.88,9.06]
["bitfinex","SOLUSD",1763236538200,1.86264666,141.89,141.88,9.06]
["bitfinex","SOLUSD",1763236538411,8.91035967,141.89,141.88,8.36]
["bitfinex","SOLUSD",1763236538913,8.91035967,141.89,141.88,9.06]
["bitfinex","SOLUSD",1763236543115,1.86264666,141.89,141.88,9.06]
["bitfinex","SOLUSD",1763236544594,104.2,141.91,141.88,9.06]
["bitfinex","SOLUSD",1763236544912,1.86264666,141.89,141.88,9.04]
["bitfinex","SOLUSD",1763236549203,1.86264666,141.89,141.88,0.68]
["bitfinex","SOLUSD",1763236549405,1.86264666,141.89,141.88,9.04]
["bitfinex","SOLUSD",1763236551313,111.24746471,141.9,141.88,9.04]
["bitfinex","SOLUSD",1763236551506,1.86264666,141.89,141.88,8.36]
["bitfinex","SOLUSD",1763236552515,111.24746471,141.9,141.88,9.04]
["bitfinex","SOLUSD",1763236552694,1.86264666,141.89,141.88,8.36]
["bitfinex","SOLUSD",1763236554918,1.86264666,141.89,141.88,9.04]
["bitfinex","SOLUSD",1763236555226,8.91035967,141.89,141.86,0.68]
["bitfinex","SOLUSD",1763236555386,1.86264666,141.87,141.86,0.68]
["bitfinex","SOLUSD",1763236555586,1.86264666,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236559392,8.91135322,141.87,141.86,9.04]
["bitfinex","SOLUSD",1763236561032,8.91135322,141.87,141.8,50.0]
["bitfinex","SOLUSD",1763236561033,49.28431962,141.87,141.8,50.0]
["bitfinex","SOLUSD",1763236561211,47.42167296,141.87,141.83,0.68]
["bitfinex","SOLUSD",1763236561391,22.6512,141.85,141.84,8.36]
["bitfinex","SOLUSD",1763236561892,22.6512,141.85,141.84,9.04]
["bitfinex","SOLUSD",1763236562512,24.51384666,141.85,141.84,9.04]
["bitfinex","SOLUSD",1763236562918,32.61325091,141.85,141.84,9.04]
["bitfinex","SOLUSD",1763236564021,35.52560144,141.85,141.84,9.04]
["bitfinex","SOLUSD",1763236565522,35.52560144,141.85,141.84,8.36]
["bitfinex","SOLUSD",1763236565899,35.62560144,141.85,141.84,8.36]
["bitfinex","SOLUSD",1763236566331,53.2498524,141.85,141.84,8.36]
["bitfinex","SOLUSD",1763236566534,2.91235053,141.84,141.82,8.36]
["bitfinex","SOLUSD",1763236566723,7.05069449,141.83,141.82,8.36]
["bitfinex","SOLUSD",1763236566924,7.05069449,141.83,141.82,9.04]
["bitfinex","SOLUSD",1763236567627,9.96304502,141.83,141.82,9.04]
["bitfinex","SOLUSD",1763236570329,2.91235053,141.83,141.82,9.04]
["bitfinex","SOLUSD",1763236578837,9.96304502,141.83,141.82,9.04]
["bitfinex","SOLUSD",1763236582240,9.96304502,141.83,141.82,9.07]
["bitfinex","SOLUSD",1763236583527,2.91235053,141.83,141.82,9.07]
["bitfinex","SOLUSD",1763236586822,9.96304502,141.83,141.82,9.07]
["bitfinex","SOLUSD",1763236587920,2.91235053,141.83,141.82,9.07]
["bitfinex","SOLUSD",1763236589147,111.2504023,141.84,141.82,9.07]
["bitfinex","SOLUSD",1763236589445,2.91235053,141.83,141.82,8.36]
["bitfinex","SOLUSD",1763236590449,2.91235053,141.83,141.82,9.07]
["bitfinex","SOLUSD",1763236591032,2.91235053,141.85,141.82,109.07]
["bitfinex","SOLUSD",1763236591243,2.91235053,141.85,141.83,0.71]
["bitfinex","SOLUSD",1763236591452,2.91235053,141.85,141.84,8.36]
["bitfinex","SOLUSD",1763236591948,2.91235053,141.85,141.84,9.07]
["bitfinex","SOLUSD",1763236600455,9.96205091,141.85,141.84,8.36]
["bitfinex","SOLUSD",1763236601558,12.97440144,141.85,141.84,8.36]
["bitfinex","SOLUSD",1763236603044,10.06205091,141.85,141.84,8.36]
["bitfinex","SOLUSD",1763236603858,9.96205091,141.85,141.84,8.36]
["bitfinex","SOLUSD",1763236615868,7.04970038,141.85,141.84,9.02]
["bitfinex","SOLUSD",1763236616049,9.96205091,141.85,141.84,9.02]
["bitfinex","SOLUSD",1763236617459,2.91235053,141.85,141.84,9.02]
["bitfinex","SOLUSD",1763236617682,2.91235053,141.86,141.84,9.02]
["bitfinex","SOLUSD",1763236617848,2.91235053,141.86,141.85,0.66]
["bitfinex","SOLUSD",1763236620452,2.91235053,141.87,141.85,0.66]
["bitfinex","SOLUSD",1763236620657,2.91235053,141.87,141.85,7.70968646]
["bitfinex","SOLUSD",1763236621071,2.91235053,141.89,141.85,7.70968646]
["bitfinex","SOLUSD",1763236621373,2.91235053,141.88,141.86,0.66]
["bitfinex","SOLUSD",1763236621573,2.91235053,141.88,141.87,8.36]
["bitfinex","SOLUSD",1763236622168,2.91235053,141.88,141.87,9.02]
["bitfinex","SOLUSD",1763236622879,1.86235765,141.88,141.87,9.02]
["bitfinex","SOLUSD",1763236627757,106.06235765,141.9,141.87,9.02]
["bitfinex","SOLUSD",1763236628077,106.06235765,141.9,141.88,0.66]
["bitfinex","SOLUSD",1763236628253,106.06235765,141.9,141.89,8.36]
["bitfinex","SOLUSD",1763236628669,106.06235765,141.9,141.89,9.02]
["bitfinex","SOLUSD",1763236634286,1.86235765,141.91,141.89,9.02]
["bitfinex","SOLUSD",1763236634483,1.86235765,141.91,141.9,0.68]
["bitfinex","SOLUSD",1763236640893,8.9090774,141.91,141.9,0.68]
["bitfinex","SOLUSD",1763236644297,1.86235765,141.91,141.9,0.68]
["bitfinex","SOLUSD",1763236655011,9.0090774,141.91,141.86,50.0]
["bitfinex","SOLUSD",1763236655226,1.86235765,141.88,141.87,9.02]
["bitfinex","SOLUSD",1763236656523,7.04793475,141.89,141.87,9.02]
["bitfinex","SOLUSD",1763236656827,1.86235765,141.88,141.87,9.02]
["bitfinex","SOLUSD",1763236660520,7.04793475,141.89,141.87,9.02]
["bitfinex","SOLUSD",1763236660728,1.86235765,141.88,141.87,9.02]
["bitfinex","SOLUSD",1763236663999,1.86235765,141.88,141.87,8.34]
["bitfinex","SOLUSD",1763236666625,128.86351912,141.91,141.87,8.34]
["bitfinex","SOLUSD",1763236666815,1.86235765,141.88,141.87,8.34]
["bitfinex","SOLUSD",1763236669430,1.86235765,141.89,141.87,8.34]
["bitfinex","SOLUSD",1763236669732,1.86235765,141.89,141.88,0.67]
["bitfinex","SOLUSD",1763236670530,1.86235765,141.89,141.87,15.38852178]
["bitfinex","SOLUSD",1763236670708,1.86235765,141.89,141.87,16.05852178]
["bitfinex","SOLUSD",1763236677117,1.86235765,141.89,141.87,15.38852178]
["bitfinex","SOLUSD",1763236677320,1.86235765,141.9,141.88,0.67]
["bitfinex","SOLUSD",1763236677520,1.86235765,141.9,141.89,8.34]
["bitfinex","SOLUSD",1763236680624,104.2,141.91,141.89,8.34]
["bitfinex","SOLUSD",1763236680831,1.86235765,141.9,141.89,9.01]
["bitfinex","SOLUSD",1763236682226,1.86235765,141.9,141.89,8.34]
["bitfinex","SOLUSD",1763236682425,7.04771301,141.89,141.83,50.0]
["bitfinex","SOLUSD",1763236682769,7.04771301,141.89,141.84,8.34]
["bitfinex","SOLUSD",1763236682770,1.86235765,141.86,141.84,8.34]
["bitfinex","SOLUSD",1763236683240,7.04771301,141.89,141.85,0.67]
["bitfinex","SOLUSD",1763236683546,1.86235765,141.86,141.85,0.67]
["bitfinex","SOLUSD",1763236683741,1.86235765,141.86,141.85,9.01]
["bitfinex","SOLUSD",1763236684848,2.91060221,141.86,141.85,9.01]
["bitfinex","SOLUSD",1763236686644,41.6970661,141.9,141.85,16.05969533]
["bitfinex","SOLUSD",1763236686645,21.16775445,141.9,141.85,16.05969533]
["bitfinex","SOLUSD",1763236686843,2.91060221,141.89,141.86,50.67]
["bitfinex","SOLUSD",1763236687020,2.91060221,141.89,141.87,8.34]
["bitfinex","SOLUSD",1763236687223,2.91060221,141.89,141.87,9.01]
["bitfinex","SOLUSD",1763236687446,2.91060221,141.89,141.88,0.67]
["bitfinex","SOLUSD",1763236690132,2.91060221,141.9,141.88,0.67]
["bitfinex","SOLUSD",1763236690459,2.91060221,141.9,141.89,8.34]
["bitfinex","SOLUSD",1763236690634,2.91060221,141.9,141.89,9.01]
["bitfinex","SOLUSD",1763236691254,2.91060221,141.91,141.89,9.01]
["bitfinex","SOLUSD",1763236692939,2.91060221,141.91,141.9,0.72]
["bitfinex","SOLUSD",1763236695054,9.95732196,141.91,141.9,0.72]
["bitfinex","SOLUSD",1763236697131,7.04622322,141.92,141.9,0.72]
["bitfinex","SOLUSD",1763236697332,7.04622322,141.92,141.91,8.34]
["bitfinex","SOLUSD",1763236697660,9.95682543,141.92,141.91,8.34]
["bitfinex","SOLUSD",1763236713679,9.95682543,141.92,141.91,9.01]
["bitfinex","SOLUSD",1763236713853,9.95682543,141.92,141.91,8.34]
["bitfinex","SOLUSD",1763236719184,9.95682543,141.92,141.91,9.01]
["bitfinex","SOLUSD",1763236731014,27.57238349,141.92,141.86,50.0]
["bitfinex","SOLUSD",1763236731164,22.6512,141.87,141.84,9.03]
["bitfinex","SOLUSD",1763236731362,2.91060221,141.85,141.84,0.69]
["bitfinex","SOLUSD",1763236731677,22.6512,141.87,141.84,8.34]
["bitfinex","SOLUSD",1763236731883,2.91060221,141.85,141.84,8.34]
["bitfinex","SOLUSD",1763236732110,22.6512,141.87,141.85,0.69]
["bitfinex","SOLUSD",1763236732271,2.91060221,141.86,141.85,0.69]
["bitfinex","SOLUSD",1763236733076,9.95980565,141.86,141.85,0.69]
["bitfinex","SOLUSD",1763236743104,9.95980565,141.86,141.84,8.34]
["bitfinex","SOLUSD",1763236743317,5.82120442,141.85,141.84,8.34]
["bitfinex","SOLUSD",1763236743606,110.02120442,141.85,141.81,0.69]
["bitfinex","SOLUSD",1763236743900,2.91060221,141.82,141.81,0.69]
["bitfinex","SOLUSD",1763236744077,2.91060221,141.82,141.81,9.03]
["bitfinex","SOLUSD",1763236744902,8.91538723,141.82,141.81,9.03]
["bitfinex","SOLUSD",1763236749792,8.91538723,141.82,141.81,8.34]
["bitfinex","SOLUSD",1763236750313,8.91538723,141.82,141.81,9.03]
["bitfinex","SOLUSD",1763236766016,1.86419558,141.82,141.81,9.03]
["bitfinex","SOLUSD",1763236767099,8.91538723,141.82,141.81,9.03]
["bitfinex","SOLUSD",1763236789631,104.2,141.85,141.81,9.03]
["bitfinex","SOLUSD",1763236789823,1.86419558,141.82,141.81,8.34]
["bitfinex","SOLUSD",1763236790215,1.86419558,141.82,141.81,9.04]
["bitfinex","SOLUSD",1763236800642,7.0501974,141.84,141.81,9.04]
["bitfinex","SOLUSD",1763236800848,1.86419558,141.82,141.81,8.34]
["bitfinex","SOLUSD",1763236801066,8.91439298,141.84,141.81,15.39168887]
["bitfinex","SOLUSD",1763236801236,8.91439298,141.84,141.82,0.7]
["bitfinex","SOLUSD",1763236801436,7.0501974,141.84,141.83,8.34]
["bitfinex","SOLUSD",1763236801638,8.91439298,141.84,141.83,8.34]
["bitfinex","SOLUSD",1763236801836,8.91439298,141.84,141.83,9.04]
["bitfinex","SOLUSD",1763236803256,1.86419558,141.84,141.83,9.04]
["bitfinex","SOLUSD",1763236804856,2.91147753,141.84,141.83,9.04]
["bitfinex","SOLUSD",1763236820273,7.04977612,141.85,141.83,9.04]
["bitfinex","SOLUSD",1763236820459,2.91147753,141.84,141.83,8.34]
["bitfinex","SOLUSD",1763236822943,9.96167493,141.84,141.83,8.34]
["bitfinex","SOLUSD",1763236823148,9.96167493,141.84,141.83,9.05]
["bitfinex","SOLUSD",1763236823360,9.96167493,141.84,141.83,8.34]
["bitfinex","SOLUSD",1763236823562,12.87315246,141.84,141.83,8.34]
["bitfinex","SOLUSD",1763236823748,30.49864597,141.84,141.83,8.34]
["bitfinex","SOLUSD",1763236824688,53.14984597,141.84,141.83,8.34]
["bitfinex","SOLUSD",1763236824973,74.32656569,141.84,141.83,8.34]
["bitfinex","SOLUSD",1763236825158,22.6512,141.82,141.81,8.34]
["bitfinex","SOLUSD",1763236825556,25.56267753,141.82,141.81,8.34]
["bitfinex","SOLUSD",1763236826358,22.6512,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236826649,22.6512,141.8,141.79,8.44]
["bitfinex","SOLUSD",1763236826650,32.6148637,141.8,141.79,8.44]
["bitfinex","SOLUSD",1763236828376,41.0548637,141.8,141.79,8.44]
["bitfinex","SOLUSD",1763236828974,32.6148637,141.8,141.79,9.15]
["bitfinex","SOLUSD",1763236829466,7.05188298,141.81,141.79,9.15]
["bitfinex","SOLUSD",1763236829672,2.91147753,141.81,141.79,8.44]
["bitfinex","SOLUSD",1763236830377,2.91147753,141.81,141.8,0.71]
["bitfinex","SOLUSD",1763236831081,9.9631664,141.81,141.8,0.71]
["bitfinex","SOLUSD",1763236833482,9.9631664,141.81,141.79,8.44]
["bitfinex","SOLUSD",1763236833780,2.91147753,141.8,141.79,8.44]
["bitfinex","SOLUSD",1763236834662,32.6148637,141.8,141.79,8.44]
["bitfinex","SOLUSD",1763236837999,35.52634123,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763236842582,53.15680667,141.8,141.77,10.43286612]
["bitfinex","SOLUSD",1763236842887,5.82295506,141.78,141.77,10.43286612]
["bitfinex","SOLUSD",1763236844268,12.87613604,141.78,141.77,10.43286612]
["bitfinex","SOLUSD",1763236845597,22.66496373,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1763236845987,25.48992223,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763236846192,107.11147753,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763236846395,2.91147753,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763236846901,2.91147753,141.77,141.73,0.79]
["bitfinex","SOLUSD",1763236846902,22.6512,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763236847083,25.56267753,141.74,141.69,0.69]
["bitfinex","SOLUSD",1763236847278,22.6512,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763236847485,32.61784897,141.74,141.73,0.69]
["bitfinex","SOLUSD",1763236847679,32.61784897,141.74,141.72,9.13]
["bitfinex","SOLUSD",1763236848283,5.82295506,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763236849073,2.91147753,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763236849478,9.96714676,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763236857300,9.96714676,141.73,141.72,8.44]
["bitfinex","SOLUSD",1763236858697,9.96714676,141.73,141.72,9.13]
["bitfinex","SOLUSD",1763236859710,9.96714676,141.73,141.72,8.44]
["bitfinex","SOLUSD",1763236860710,2.91147753,141.73,141.72,9.13]
["bitfinex","SOLUSD",1763236860910,2.91147753,141.77,141.73,50.0]
["bitfinex","SOLUSD",1763236861209,2.91147753,141.76,141.73,50.69]
["bitfinex","SOLUSD",1763236861506,7.05218617,141.8,141.74,50.69]
["bitfinex","SOLUSD",1763236861715,2.91147753,141.78,141.75,58.34]
["bitfinex","SOLUSD",1763236861921,2.91147753,141.78,141.76,0.69]
["bitfinex","SOLUSD",1763236862291,2.91147753,141.77,141.76,0.69]
["bitfinex","SOLUSD",1763236866185,9.96515602,141.77,141.72,0.1]
["bitfinex","SOLUSD",1763236866390,2.91147753,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763236866700,7.05168887,141.81,141.76,8.34]
["bitfinex","SOLUSD",1763236866899,104.2,141.8,141.76,8.34]
["bitfinex","SOLUSD",1763236867090,104.2,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763236867499,1.86487924,141.79,141.77,0.69]
["bitfinex","SOLUSD",1763236867915,104.2,141.8,141.77,0.69]
["bitfinex","SOLUSD",1763236868088,1.86487924,141.79,141.77,0.69]
["bitfinex","SOLUSD",1763236869908,1.86487924,141.78,141.77,0.69]
["bitfinex","SOLUSD",1763236871995,11.46293946,141.78,141.75,0.69]
["bitfinex","SOLUSD",1763236872206,9.59806022,141.78,141.76,8.34]
["bitfinex","SOLUSD",1763236872400,1.86487924,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763236873491,8.91855773,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763236878420,8.91855773,141.77,141.76,9.05]
["bitfinex","SOLUSD",1763236881017,8.91855773,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763236882716,1.86487924,141.77,141.76,9.05]
["bitfinex","SOLUSD",1763236882912,1.86487924,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763236883227,9.61855773,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763236884424,22.6512,141.74,141.72,0.1]
["bitfinex","SOLUSD",1763236884626,22.6512,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236885195,29.70637144,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236885923,31.57125068,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236886509,31.57125068,141.74,141.73,9.05]
["bitfinex","SOLUSD",1763236887821,8.92005068,141.74,141.73,9.05]
["bitfinex","SOLUSD",1763236888128,7.05488032,141.75,141.73,9.05]
["bitfinex","SOLUSD",1763236888304,1.86487924,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236888701,8.92005068,141.74,141.73,9.05]
["bitfinex","SOLUSD",1763236890298,1.86487924,141.74,141.73,9.05]
["bitfinex","SOLUSD",1763236890722,8.92005068,141.74,141.73,9.05]
["bitfinex","SOLUSD",1763236891327,1.86487924,141.74,141.73,9.05]
["bitfinex","SOLUSD",1763236892807,8.92005068,141.74,141.73,9.05]
["bitfinex","SOLUSD",1763236893203,1.86487924,141.74,141.73,9.05]
["bitfinex","SOLUSD",1763236893625,8.92005068,141.74,141.73,9.05]
["bitfinex","SOLUSD",1763236895910,8.92005068,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236896112,9.62005068,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236896826,34.13612992,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236899033,32.27125068,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236904510,31.57125068,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236907954,32.23125068,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236910937,31.57125068,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236921534,34.09612992,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236924034,33.43612992,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236924735,31.57125068,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236925936,32.23125068,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236926342,31.57125068,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236926944,32.62366442,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236930469,33.28366442,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236930858,32.62366442,141.74,141.73,9.03]
["bitfinex","SOLUSD",1763236931675,9.97246442,141.74,141.73,9.03]
["bitfinex","SOLUSD",1763236932246,9.97246442,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236933169,9.97246442,141.74,141.73,9.05]
["bitfinex","SOLUSD",1763236949186,13.5597574,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236950767,23.34858509,141.74,141.73,8.34]
["bitfinex","SOLUSD",1763236952476,23.34858509,141.74,141.72,0.1]
["bitfinex","SOLUSD",1763236952676,6.50458596,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763236954401,13.56025519,141.73,141.72,0.1]
["bitfinex","SOLUSD",1763236956690,13.56025519,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763236956691,36.21145519,141.73,141.71,0.1]
["bitfinex","SOLUSD",1763236956895,6.50458596,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763236957273,14.27458596,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763236958192,21.33075305,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763236958394,22.00075305,141.72,141.71,0.1]
["bitfinex","SOLUSD",1763236959192,31.78958074,141.72,141.7,8.44]
["bitfinex","SOLUSD",1763236959399,3.58729298,141.71,141.7,8.44]
["bitfinex","SOLUSD",1763236959786,3.58729298,141.71,141.68,0.1]
["bitfinex","SOLUSD",1763236959787,22.6512,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763236959977,25.56849298,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763236960385,53.82382232,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763236960785,53.82382232,141.69,141.68,0.81]
["bitfinex","SOLUSD",1763236961178,53.82382232,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763236961999,66.52994299,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763236962779,67.19994299,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763236963013,67.19994299,141.69,141.67,8.34]
["bitfinex","SOLUSD",1763236963199,5.83458596,141.68,141.67,8.34]
["bitfinex","SOLUSD",1763236963418,22.6512,141.66,141.65,0.72]
["bitfinex","SOLUSD",1763236963576,28.48578596,141.66,141.62,0.1]
["bitfinex","SOLUSD",1763236963776,2.91729298,141.64,141.63,9.06]
["bitfinex","SOLUSD",1763236966976,9.97744547,141.64,141.63,9.06]
["bitfinex","SOLUSD",1763236970097,2.91729298,141.64,141.63,9.06]
["bitfinex","SOLUSD",1763236973283,9.97744547,141.64,141.63,9.06]
["bitfinex","SOLUSD",1763236974396,2.91729298,141.64,141.63,9.06]
["bitfinex","SOLUSD",1763236977780,104.2,141.67,141.63,9.06]
["bitfinex","SOLUSD",1763236978083,104.2,141.67,141.64,0.72]
["bitfinex","SOLUSD",1763236978297,111.25870887,141.67,141.65,8.34]
["bitfinex","SOLUSD",1763236978480,104.2,141.66,141.65,8.34]
["bitfinex","SOLUSD",1763236978798,104.2,141.66,141.65,9.06]
["bitfinex","SOLUSD",1763236979379,107.11729298,141.66,141.65,9.06]
["bitfinex","SOLUSD",1763236980601,114.1764487,141.66,141.65,9.06]
["bitfinex","SOLUSD",1763236982217,104.2,141.66,141.65,9.06]
["bitfinex","SOLUSD",1763236982392,7.05894932,141.67,141.65,9.06]
["bitfinex","SOLUSD",1763236982708,7.05894932,141.67,141.66,0.72]
["bitfinex","SOLUSD",1763236985813,9.9762423,141.67,141.66,0.72]
["bitfinex","SOLUSD",1763236986114,7.05894932,141.67,141.66,0.72]
["bitfinex","SOLUSD",1763236986315,9.9762423,141.67,141.66,0.72]
["bitfinex","SOLUSD",1763236986611,2.91729298,141.67,141.66,0.72]
["bitfinex","SOLUSD",1763236986916,9.97550153,141.68,141.66,0.72]
["bitfinex","SOLUSD",1763236987097,9.97550153,141.68,141.67,8.34]
["bitfinex","SOLUSD",1763236987483,9.97550153,141.68,141.67,9.06]
["bitfinex","SOLUSD",1763236987685,111.25786304,141.69,141.67,9.06]
["bitfinex","SOLUSD",1763236987905,114.17515602,141.69,141.68,0.72]
["bitfinex","SOLUSD",1763236988908,113.12532895,141.69,141.68,0.72]
["bitfinex","SOLUSD",1763236989810,111.25786304,141.69,141.68,0.72]
["bitfinex","SOLUSD",1763237000621,113.12532895,141.69,141.67,9.01]
["bitfinex","SOLUSD",1763237001417,113.12532895,141.69,141.68,0.67]
["bitfinex","SOLUSD",1763237001816,111.25786304,141.69,141.68,0.67]
["bitfinex","SOLUSD",1763237004034,113.12532895,141.69,141.68,0.67]
["bitfinex","SOLUSD",1763237004207,113.12532895,141.69,141.67,8.34]
["bitfinex","SOLUSD",1763237004408,113.12532895,141.69,141.67,9.01]
["bitfinex","SOLUSD",1763237005227,113.12532895,141.69,141.68,0.67]
["bitfinex","SOLUSD",1763237005428,111.25786304,141.69,141.68,0.67]
["bitfinex","SOLUSD",1763237010319,7.0563919,141.72,141.68,0.67]
["bitfinex","SOLUSD",1763237010522,8.92385781,141.72,141.69,8.34]
["bitfinex","SOLUSD",1763237010925,8.92385781,141.72,141.7,0.67]
["bitfinex","SOLUSD",1763237011143,8.92385781,141.72,141.71,8.34]
["bitfinex","SOLUSD",1763237011948,8.92385781,141.72,141.71,9.01]
["bitfinex","SOLUSD",1763237014250,8.92385781,141.72,141.71,8.34]
["bitfinex","SOLUSD",1763237014421,11.46132372,141.72,141.71,8.34]
["bitfinex","SOLUSD",1763237015326,17.06372145,141.72,141.71,8.34]
["bitfinex","SOLUSD",1763237015730,1.86746591,141.67,141.66,0.67]
["bitfinex","SOLUSD",1763237016024,1.86746591,141.69,141.66,8.34]
["bitfinex","SOLUSD",1763237016222,8.92523971,141.69,141.66,8.34]
["bitfinex","SOLUSD",1763237016429,8.92523971,141.69,141.67,0.67]
["bitfinex","SOLUSD",1763237016628,8.92523971,141.69,141.68,8.34]
["bitfinex","SOLUSD",1763237017136,1.86746591,141.69,141.68,9.01]
["bitfinex","SOLUSD",1763237017325,8.92482138,141.7,141.68,9.01]
["bitfinex","SOLUSD",1763237017519,8.92482138,141.7,141.69,0.67]
["bitfinex","SOLUSD",1763237018130,8.92482138,141.7,141.68,9.01]
["bitfinex","SOLUSD",1763237018338,1.86746591,141.69,141.68,8.34]
["bitfinex","SOLUSD",1763237018711,2.53746591,141.69,141.68,8.34]
["bitfinex","SOLUSD",1763237018915,1.86746591,141.69,141.68,8.34]
["bitfinex","SOLUSD",1763237020427,8.925127,141.69,141.68,8.34]
["bitfinex","SOLUSD",1763237021020,9.595127,141.69,141.68,8.34]
["bitfinex","SOLUSD",1763237021233,8.925127,141.69,141.68,8.34]
["bitfinex","SOLUSD",1763237021436,144.49345433,141.71,141.68,8.34]
["bitfinex","SOLUSD",1763237021437,21.19467307,141.7,141.68,9.01]
["bitfinex","SOLUSD",1763237021645,145.16345433,141.71,141.68,8.34]
["bitfinex","SOLUSD",1763237021646,1.86746591,141.69,141.68,8.34]
["bitfinex","SOLUSD",1763237022224,1.86746591,141.69,141.68,9.01]
["bitfinex","SOLUSD",1763237022425,8.92467498,141.7,141.68,9.01]
["bitfinex","SOLUSD",1763237022624,8.92467498,141.7,141.69,0.67]
["bitfinex","SOLUSD",1763237024352,113.12428993,141.71,141.69,0.67]
["bitfinex","SOLUSD",1763237024569,113.12428993,141.71,141.7,8.34]
["bitfinex","SOLUSD",1763237025156,113.12428993,141.71,141.7,9.02]
["bitfinex","SOLUSD",1763237026057,1.86746591,141.72,141.7,9.02]
["bitfinex","SOLUSD",1763237026255,7.05613585,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763237026428,8.92360176,141.73,141.72,8.34]
["bitfinex","SOLUSD",1763237026931,8.92360176,141.73,141.72,9.02]
["bitfinex","SOLUSD",1763237028659,1.86746591,141.73,141.72,9.02]
["bitfinex","SOLUSD",1763237028953,8.92313514,141.73,141.72,9.02]
["bitfinex","SOLUSD",1763237035038,7.05537415,141.74,141.72,9.02]
["bitfinex","SOLUSD",1763237035243,1.86746591,141.74,141.73,0.68]
["bitfinex","SOLUSD",1763237036152,8.92263735,141.74,141.73,0.68]
["bitfinex","SOLUSD",1763237036659,1.86746591,141.74,141.73,0.68]
["bitfinex","SOLUSD",1763237037940,106.06746591,141.75,141.73,0.68]
["bitfinex","SOLUSD",1763237038143,22.6512,141.77,141.74,8.34]
["bitfinex","SOLUSD",1763237038346,1.86746591,141.76,141.74,8.34]
["bitfinex","SOLUSD",1763237038541,1.86746591,141.76,141.75,0.68]
["bitfinex","SOLUSD",1763237040435,8.92164198,141.76,141.75,0.68]
["bitfinex","SOLUSD",1763237041460,8.92164198,141.76,141.74,8.34]
["bitfinex","SOLUSD",1763237041637,1.86746591,141.75,141.74,9.02]
["bitfinex","SOLUSD",1763237047552,7.05417607,141.76,141.74,9.02]
["bitfinex","SOLUSD",1763237047751,1.86746591,141.76,141.75,0.68]
["bitfinex","SOLUSD",1763237048765,8.92135108,141.77,141.75,0.68]
["bitfinex","SOLUSD",1763237048966,8.92135108,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763237049168,8.92135108,141.77,141.76,9.02]
["bitfinex","SOLUSD",1763237050554,1.86746591,141.77,141.76,9.02]
["bitfinex","SOLUSD",1763237050760,8.9211444,141.77,141.76,9.02]
["bitfinex","SOLUSD",1763237050961,9.9679532,141.77,141.76,9.02]
["bitfinex","SOLUSD",1763237053091,2.91427471,141.78,141.76,9.02]
["bitfinex","SOLUSD",1763237053374,114.16717019,141.79,141.77,0.67]
["bitfinex","SOLUSD",1763237053572,114.16717019,141.79,141.78,8.34]
["bitfinex","SOLUSD",1763237053757,107.11427471,141.79,141.78,8.34]
["bitfinex","SOLUSD",1763237053963,107.11427471,141.79,141.78,9.01]
["bitfinex","SOLUSD",1763237056083,114.16695825,141.79,141.78,9.01]
["bitfinex","SOLUSD",1763237056674,107.11427471,141.79,141.78,9.01]
["bitfinex","SOLUSD",1763237056859,104.2,141.79,141.78,9.01]
["bitfinex","SOLUSD",1763237057785,9.96620333,141.81,141.78,16.06318098]
["bitfinex","SOLUSD",1763237057968,9.96620333,141.81,141.79,0.67]
["bitfinex","SOLUSD",1763237058166,9.96620333,141.81,141.8,8.34]
["bitfinex","SOLUSD",1763237058368,2.91427471,141.82,141.8,8.34]
["bitfinex","SOLUSD",1763237058581,2.91427471,141.82,141.81,0.67]
["bitfinex","SOLUSD",1763237060377,107.31427471,141.83,141.81,50.67]
["bitfinex","SOLUSD",1763237060568,107.31427471,141.83,141.82,8.34]
["bitfinex","SOLUSD",1763237060882,108.00427471,141.83,141.82,8.34]
["bitfinex","SOLUSD",1763237061372,108.00427471,141.83,141.79,0.67]
["bitfinex","SOLUSD",1763237061692,2.91427471,141.8,141.78,50.67]
["bitfinex","SOLUSD",1763237061989,2.91427471,141.79,141.78,50.67]
["bitfinex","SOLUSD",1763237062301,2.91427471,141.79,141.78,8.99]
["bitfinex","SOLUSD",1763237062787,2.91427471,141.79,141.78,8.32]
["bitfinex","SOLUSD",1763237063177,2.91427471,141.79,141.78,8.99]
["bitfinex","SOLUSD",1763237065077,7.05252301,141.8,141.78,8.99]
["bitfinex","SOLUSD",1763237065280,9.96679772,141.8,141.78,8.99]
["bitfinex","SOLUSD",1763237066993,114.16617809,141.81,141.79,0.67]
["bitfinex","SOLUSD",1763237067290,114.16617809,141.81,141.8,8.32]
["bitfinex","SOLUSD",1763237068094,113.66617809,141.81,141.8,8.32]
["bitfinex","SOLUSD",1763237069190,110.75190338,141.81,141.8,8.99]
["bitfinex","SOLUSD",1763237069390,9.96560515,141.82,141.8,8.99]
["bitfinex","SOLUSD",1763237069593,10.16516864,141.83,141.81,0.67]
["bitfinex","SOLUSD",1763237069784,10.16516864,141.83,141.82,8.32]
["bitfinex","SOLUSD",1763237070376,10.16516864,141.83,141.82,8.99]
["bitfinex","SOLUSD",1763237070973,9.66516864,141.83,141.82,8.99]
["bitfinex","SOLUSD",1763237071787,2.91427471,141.83,141.82,8.99]
["bitfinex","SOLUSD",1763237074100,0.2,141.84,141.82,8.99]
["bitfinex","SOLUSD",1763237074288,0.2,141.84,141.83,0.67]
["bitfinex","SOLUSD",1763237076781,7.04899357,141.87,141.83,7.72069449]
["bitfinex","SOLUSD",1763237076984,7.04899357,141.87,141.84,8.32]
["bitfinex","SOLUSD",1763237076985,2.91427471,141.86,141.84,8.32]
["bitfinex","SOLUSD",1763237077185,2.91427471,141.86,141.84,8.99]
["bitfinex","SOLUSD",1763237077394,2.91427471,141.86,141.85,0.67]
["bitfinex","SOLUSD",1763237077800,9.96326828,141.87,141.85,0.67]
["bitfinex","SOLUSD",1763237078110,9.96326828,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237080204,2.91427471,141.87,141.86,8.99]
["bitfinex","SOLUSD",1763237080588,103.7,141.88,141.86,8.99]
["bitfinex","SOLUSD",1763237080791,3.11427471,141.89,141.86,58.32]
["bitfinex","SOLUSD",1763237081108,2.91427471,141.87,141.86,58.99]
["bitfinex","SOLUSD",1763237081286,2.91427471,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237081491,3.60427471,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237082384,10.65298127,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237086707,9.96298127,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237087207,10.64298127,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237087506,9.96298127,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237095710,7.04870656,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237095916,9.96298127,141.87,141.86,8.98]
["bitfinex","SOLUSD",1763237097118,9.96298127,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237098414,9.96298127,141.87,141.86,8.98]
["bitfinex","SOLUSD",1763237100215,9.96298127,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237100622,9.96298127,141.87,141.86,8.98]
["bitfinex","SOLUSD",1763237101727,9.96298127,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237101939,10.64298127,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237102413,9.96298127,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237103594,103.7,141.86,141.83,8.32]
["bitfinex","SOLUSD",1763237103798,2.91427471,141.84,141.83,8.32]
["bitfinex","SOLUSD",1763237104817,9.96447211,141.84,141.83,8.32]
["bitfinex","SOLUSD",1763237106942,103.7,141.85,141.83,8.98]
["bitfinex","SOLUSD",1763237107112,106.61427471,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763237107647,113.66397509,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763237108237,106.61427471,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763237108821,113.66397509,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763237109021,106.61427471,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763237109236,113.66397509,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763237110608,110.74970038,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763237110935,105.56320117,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763237113157,112.61290155,141.85,141.84,0.66]
["bitfinex","SOLUSD",1763237113845,112.61290155,141.85,141.84,0.72]
["bitfinex","SOLUSD",1763237114535,105.56320117,141.85,141.84,0.72]
["bitfinex","SOLUSD",1763237116230,112.61290155,141.85,141.84,0.72]
["bitfinex","SOLUSD",1763237117346,113.27290155,141.85,141.83,8.32]
["bitfinex","SOLUSD",1763237117543,111.40970038,141.85,141.83,8.32]
["bitfinex","SOLUSD",1763237117716,1.86320117,141.84,141.83,8.32]
["bitfinex","SOLUSD",1763237117921,8.91339857,141.84,141.83,8.32]
["bitfinex","SOLUSD",1763237119751,9.57339857,141.84,141.83,8.32]
["bitfinex","SOLUSD",1763237119935,8.91339857,141.84,141.83,8.32]
["bitfinex","SOLUSD",1763237121058,11.43659974,141.84,141.83,8.32]
["bitfinex","SOLUSD",1763237121360,29.06209325,141.84,141.82,8.32]
["bitfinex","SOLUSD",1763237121527,2.52320117,141.83,141.82,8.32]
["bitfinex","SOLUSD",1763237122241,23.45970927,141.83,141.82,8.32]
["bitfinex","SOLUSD",1763237122829,9.57389566,141.83,141.82,8.32]
["bitfinex","SOLUSD",1763237123035,8.91389566,141.83,141.82,8.32]
["bitfinex","SOLUSD",1763237123547,27.20063189,141.83,141.8,8.32]
["bitfinex","SOLUSD",1763237123745,1.86320117,141.81,141.8,8.32]
["bitfinex","SOLUSD",1763237125156,8.91489004,141.81,141.8,8.32]
["bitfinex","SOLUSD",1763237129433,9.57489004,141.81,141.8,8.32]
["bitfinex","SOLUSD",1763237132159,27.20411223,141.81,141.78,8.32]
["bitfinex","SOLUSD",1763237132335,1.86320117,141.79,141.78,8.32]
["bitfinex","SOLUSD",1763237132542,1.86320117,141.79,141.78,9.04]
["bitfinex","SOLUSD",1763237135167,8.91588471,141.79,141.78,9.04]
["bitfinex","SOLUSD",1763237144971,8.91588471,141.79,141.78,8.32]
["bitfinex","SOLUSD",1763237145155,34.67039825,141.79,141.74,0.69]
["bitfinex","SOLUSD",1763237145366,1.86320117,141.75,141.74,0.69]
["bitfinex","SOLUSD",1763237145560,1.86320117,141.75,141.71,50.0]
["bitfinex","SOLUSD",1763237145857,24.68961625,141.76,141.73,0.69]
["bitfinex","SOLUSD",1763237146074,24.68961625,141.76,141.74,8.32]
["bitfinex","SOLUSD",1763237146549,24.68961625,141.76,141.74,9.01]
["bitfinex","SOLUSD",1763237146950,1.86320117,141.75,141.74,8.32]
["bitfinex","SOLUSD",1763237147160,1.86320117,141.76,141.74,8.32]
["bitfinex","SOLUSD",1763237147577,1.86320117,141.76,141.75,0.69]
["bitfinex","SOLUSD",1763237152764,7.05390395,141.77,141.75,0.69]
["bitfinex","SOLUSD",1763237153086,1.86320117,141.76,141.75,0.69]
["bitfinex","SOLUSD",1763237153387,1.86320117,141.76,141.75,9.01]
["bitfinex","SOLUSD",1763237158064,8.91737724,141.76,141.75,9.01]
["bitfinex","SOLUSD",1763237158989,9.58737724,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237159187,8.91737724,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237159391,9.58737724,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237161488,8.91737724,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237162970,9.58737724,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237164499,8.91737724,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237164670,9.58737724,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237167599,27.22281742,141.76,141.73,8.32]
["bitfinex","SOLUSD",1763237167808,1.86320117,141.74,141.73,8.32]
["bitfinex","SOLUSD",1763237168209,2.53320117,141.74,141.69,50.79]
["bitfinex","SOLUSD",1763237168387,1.86320117,141.71,141.7,9.01]
["bitfinex","SOLUSD",1763237168702,1.86320117,141.72,141.7,9.01]
["bitfinex","SOLUSD",1763237168908,1.86320117,141.72,141.71,0.69]
["bitfinex","SOLUSD",1763237169287,1.86320117,141.72,141.71,22.37235995]
["bitfinex","SOLUSD",1763237169489,1.86320117,141.73,141.71,22.37235995]
["bitfinex","SOLUSD",1763237169801,1.86320117,141.74,141.72,8.32]
["bitfinex","SOLUSD",1763237170182,1.86320117,141.74,141.72,9.01]
["bitfinex","SOLUSD",1763237170894,2.91567283,141.74,141.72,9.01]
["bitfinex","SOLUSD",1763237171093,2.91567283,141.73,141.72,9.01]
["bitfinex","SOLUSD",1763237173079,2.91567283,141.74,141.72,9.01]
["bitfinex","SOLUSD",1763237173406,2.91567283,141.74,141.73,0.71]
["bitfinex","SOLUSD",1763237173786,2.91567283,141.75,141.73,0.71]
["bitfinex","SOLUSD",1763237174091,2.91567283,141.75,141.74,8.32]
["bitfinex","SOLUSD",1763237174486,7.05417607,141.76,141.74,9.03]
["bitfinex","SOLUSD",1763237174802,2.91567283,141.75,141.74,9.03]
["bitfinex","SOLUSD",1763237175693,2.91567283,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763237176394,7.0534894,141.78,141.75,0.72]
["bitfinex","SOLUSD",1763237176596,2.91567283,141.78,141.76,8.32]
["bitfinex","SOLUSD",1763237176981,2.91567283,141.79,141.77,0.72]
["bitfinex","SOLUSD",1763237177198,2.91567283,141.79,141.78,8.32]
["bitfinex","SOLUSD",1763237178779,2.91567283,141.79,141.78,9.04]
["bitfinex","SOLUSD",1763237179404,29.70259479,141.82,141.78,9.04]
["bitfinex","SOLUSD",1763237179577,2.91567283,141.8,141.79,0.72]
["bitfinex","SOLUSD",1763237179775,2.91567283,141.8,141.79,9.04]
["bitfinex","SOLUSD",1763237180392,9.967859,141.8,141.79,9.04]
["bitfinex","SOLUSD",1763237181905,9.967859,141.8,141.79,8.32]
["bitfinex","SOLUSD",1763237184410,9.967859,141.8,141.79,9.04]
["bitfinex","SOLUSD",1763237187208,9.967859,141.8,141.79,8.32]
["bitfinex","SOLUSD",1763237188296,2.91567283,141.8,141.79,9.04]
["bitfinex","SOLUSD",1763237189196,9.967859,141.8,141.79,9.04]
["bitfinex","SOLUSD",1763237189392,2.91567283,141.8,141.79,9.04]
["bitfinex","SOLUSD",1763237192812,2.91299298,141.8,141.79,9.04]
["bitfinex","SOLUSD",1763237193914,9.96517915,141.8,141.79,9.04]
["bitfinex","SOLUSD",1763237197319,2.91299298,141.8,141.79,9.04]
["bitfinex","SOLUSD",1763237202016,9.96517915,141.8,141.79,8.32]
["bitfinex","SOLUSD",1763237205641,12.92817213,141.8,141.79,8.32]
["bitfinex","SOLUSD",1763237206004,30.55863757,141.8,141.77,8.32]
["bitfinex","SOLUSD",1763237206206,5.82598596,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237208321,12.87916694,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237211110,12.92916694,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237211438,12.87916694,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237211817,12.92916694,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237213623,12.87916694,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237214638,12.92916694,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237217615,12.87916694,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237218816,12.92916694,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237222740,12.87916694,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237222949,7.05318098,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237223133,12.87916694,141.78,141.77,9.04]
["bitfinex","SOLUSD",1763237223332,9.96617396,141.78,141.77,9.04]
["bitfinex","SOLUSD",1763237225755,9.96617396,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237226128,12.92916694,141.78,141.77,8.32]
["bitfinex","SOLUSD",1763237226753,12.92916694,141.78,141.74,0.72]
["bitfinex","SOLUSD",1763237226754,53.2133194,141.78,141.75,8.32]
["bitfinex","SOLUSD",1763237226936,2.91299298,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237227727,9.96716905,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237228432,9.96716905,141.76,141.75,9.04]
["bitfinex","SOLUSD",1763237229555,2.91299298,141.76,141.75,9.04]
["bitfinex","SOLUSD",1763237231358,9.96716905,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237231931,9.96716905,141.76,141.75,9.04]
["bitfinex","SOLUSD",1763237232347,9.96716905,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237232857,8.92029342,141.76,141.75,8.32]
["bitfinex","SOLUSD",1763237233467,26.5557336,141.76,141.73,0.72]
["bitfinex","SOLUSD",1763237233635,24.68961625,141.76,141.74,8.32]
["bitfinex","SOLUSD",1763237233833,7.05417607,141.76,141.74,8.32]
["bitfinex","SOLUSD",1763237234147,7.05417607,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763237234850,8.92029342,141.76,141.75,0.72]
["bitfinex","SOLUSD",1763237246747,8.97029342,141.76,141.74,8.32]
["bitfinex","SOLUSD",1763237246969,1.91611735,141.75,141.74,8.32]
["bitfinex","SOLUSD",1763237247168,24.51731735,141.75,141.74,8.32]
["bitfinex","SOLUSD",1763237247472,24.51731735,141.75,141.69,50.1]
["bitfinex","SOLUSD",1763237247473,24.56731735,141.75,141.72,8.32]
["bitfinex","SOLUSD",1763237247674,1.86611735,141.73,141.72,8.32]
["bitfinex","SOLUSD",1763237248751,8.92178658,141.73,141.72,8.32]
["bitfinex","SOLUSD",1763237254579,1.86611735,141.73,141.72,8.32]
["bitfinex","SOLUSD",1763237255756,8.92178658,141.73,141.72,8.32]
["bitfinex","SOLUSD",1763237257679,26.56095965,141.73,141.7,9.04]
["bitfinex","SOLUSD",1763237257882,1.86611735,141.71,141.7,9.04]
["bitfinex","SOLUSD",1763237258061,1.86611735,141.71,141.7,8.32]
["bitfinex","SOLUSD",1763237258779,8.92278237,141.71,141.7,9.04]
["bitfinex","SOLUSD",1763237262967,8.97278237,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763237263174,1.86611735,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763237264662,8.92328037,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763237265688,7.05666502,141.71,141.69,0.1]
["bitfinex","SOLUSD",1763237265873,1.86611735,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763237268190,8.92328037,141.7,141.69,0.1]
["bitfinex","SOLUSD",1763237268394,41.41330806,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237268570,62.61097631,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237268772,52.77214862,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237268984,31.57448037,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237269179,39.99448037,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237274097,39.99448037,141.7,141.69,0.66000001]
["bitfinex","SOLUSD",1763237274288,31.57448037,141.7,141.69,0.66000001]
["bitfinex","SOLUSD",1763237280092,31.57448037,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237280297,31.57448037,141.7,141.69,0.66000001]
["bitfinex","SOLUSD",1763237281608,31.57448037,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237281910,31.57448037,141.7,141.69,0.66000001]
["bitfinex","SOLUSD",1763237282410,31.57448037,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237282611,31.57448037,141.7,141.69,0.66000001]
["bitfinex","SOLUSD",1763237283912,29.70836302,141.7,141.69,0.66000001]
["bitfinex","SOLUSD",1763237284095,31.57448037,141.7,141.69,0.66000001]
["bitfinex","SOLUSD",1763237284692,31.57448037,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237285315,31.57448037,141.7,141.69,0.66000001]
["bitfinex","SOLUSD",1763237290910,31.57448037,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237292419,41.41330806,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237292623,18.76210806,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237292924,28.155404,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237293516,28.105404,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237296314,28.155404,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237300612,28.105404,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237300938,28.155404,141.7,141.69,1e-08]
["bitfinex","SOLUSD",1763237302212,22.6512,141.67,141.65,0.81]
["bitfinex","SOLUSD",1763237302519,28.49002658,141.66,141.65,0.81]
["bitfinex","SOLUSD",1763237302934,36.83002658,141.66,141.65,0.81]
["bitfinex","SOLUSD",1763237303840,43.8891823,141.66,141.65,0.1]
["bitfinex","SOLUSD",1763237304010,22.6512,141.63,141.62,0.81]
["bitfinex","SOLUSD",1763237304432,25.57061329,141.63,141.62,0.81]
["bitfinex","SOLUSD",1763237305527,32.63126428,141.63,141.62,0.81]
["bitfinex","SOLUSD",1763237306317,35.45881879,141.63,141.62,0.81]
["bitfinex","SOLUSD",1763237307612,45.29764648,141.63,141.62,0.1]
["bitfinex","SOLUSD",1763237307832,65.86868725,141.63,141.6,0.1]
["bitfinex","SOLUSD",1763237308027,5.83882658,141.61,141.6,0.1]
["bitfinex","SOLUSD",1763237308814,5.83882658,141.61,141.6,0.81]
["bitfinex","SOLUSD",1763237309227,5.83882658,141.61,141.59,0.19579048]
["bitfinex","SOLUSD",1763237309557,9.98156018,141.6,141.59,0.19579048]
["bitfinex","SOLUSD",1763237310860,104.2,141.61,141.59,0.19579048]
["bitfinex","SOLUSD",1763237311016,17.65104485,141.64,141.59,0.19579048]
["bitfinex","SOLUSD",1763237311017,2.91941329,141.64,141.6,8.34]
["bitfinex","SOLUSD",1763237311221,2.91941329,141.64,141.6,9.05]
["bitfinex","SOLUSD",1763237311449,2.91941329,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763237311746,2.91941329,141.63,141.61,0.71]
["bitfinex","SOLUSD",1763237314319,9.97965975,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763237315753,2.91941329,141.63,141.61,0.71]
["bitfinex","SOLUSD",1763237316843,2.91941329,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763237318246,9.97968355,141.64,141.61,0.71]
["bitfinex","SOLUSD",1763237321872,7.72027026,141.64,141.62,8.34]
["bitfinex","SOLUSD",1763237322048,2.91941329,141.63,141.62,8.34]
["bitfinex","SOLUSD",1763237324174,9.98006428,141.63,141.62,8.34]
["bitfinex","SOLUSD",1763237328258,7.06029671,141.64,141.62,9.0]
["bitfinex","SOLUSD",1763237328462,2.91941329,141.63,141.62,8.34]
["bitfinex","SOLUSD",1763237328961,2.91941329,141.63,141.62,9.0]
["bitfinex","SOLUSD",1763237329455,9.98006428,141.63,141.62,9.0]
["bitfinex","SOLUSD",1763237332980,7.06065099,141.63,141.62,9.0]
["bitfinex","SOLUSD",1763237333182,9.98006428,141.63,141.62,9.0]
["bitfinex","SOLUSD",1763237338579,9.97956578,141.64,141.62,9.0]
["bitfinex","SOLUSD",1763237340881,9.97956578,141.64,141.63,0.66]
["bitfinex","SOLUSD",1763237341083,2.91941329,141.67,141.63,0.66]
["bitfinex","SOLUSD",1763237341287,9.97757252,141.68,141.63,0.66]
["bitfinex","SOLUSD",1763237341485,2.91941329,141.67,141.63,3.57941329]
["bitfinex","SOLUSD",1763237341685,2.91941329,141.67,141.63,0.66]
["bitfinex","SOLUSD",1763237341987,9.97757252,141.68,141.64,0.66]
["bitfinex","SOLUSD",1763237342163,9.97757252,141.68,141.65,8.34]
["bitfinex","SOLUSD",1763237342363,121.84487424,141.69,141.65,11.25941329]
["bitfinex","SOLUSD",1763237342364,2.91941329,141.69,141.65,11.25941329]
["bitfinex","SOLUSD",1763237342569,2.91941329,141.7,141.66,3.57941329]
["bitfinex","SOLUSD",1763237342868,9.97618352,141.71,141.66,10.63813609]
["bitfinex","SOLUSD",1763237343085,9.97618352,141.71,141.67,0.66]
["bitfinex","SOLUSD",1763237343289,2.91941329,141.71,141.68,8.34]
["bitfinex","SOLUSD",1763237343787,2.91941329,141.71,141.69,0.66]
["bitfinex","SOLUSD",1763237344273,23.3512,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763237344590,7.05612436,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763237344894,2.91941329,141.73,141.69,10.63693846]
["bitfinex","SOLUSD",1763237345190,9.97510027,141.73,141.69,0.66]
["bitfinex","SOLUSD",1763237345388,2.91941329,141.72,141.7,0.66]
["bitfinex","SOLUSD",1763237345695,2.91941329,141.72,141.71,8.34]
["bitfinex","SOLUSD",1763237346289,2.91941329,141.72,141.71,9.0]
["bitfinex","SOLUSD",1763237350681,9.97510027,141.73,141.71,9.0]
["bitfinex","SOLUSD",1763237350871,126.8512,141.75,141.72,0.66]
["bitfinex","SOLUSD",1763237351073,2.91941329,141.76,141.72,3.57941329]
["bitfinex","SOLUSD",1763237351593,2.91941329,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763237351770,2.91941329,141.76,141.74,8.34]
["bitfinex","SOLUSD",1763237351975,2.91941329,141.77,141.74,8.34]
["bitfinex","SOLUSD",1763237352193,7.05332723,141.78,141.75,0.66]
["bitfinex","SOLUSD",1763237352394,2.91941329,141.77,141.75,0.66]
["bitfinex","SOLUSD",1763237353289,2.91941329,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763237353491,9.97309178,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763237353691,7.71367849,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763237353891,9.97309178,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763237354988,8.91920618,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763237355596,1.86552769,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763237356105,8.91920618,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763237359174,8.91920618,141.77,141.76,9.03]
["bitfinex","SOLUSD",1763237359778,8.91920618,141.77,141.76,8.34]
["bitfinex","SOLUSD",1763237360113,8.91920618,141.77,141.76,9.03]
["bitfinex","SOLUSD",1763237362401,7.05367849,141.77,141.76,9.03]
["bitfinex","SOLUSD",1763237364090,8.91892242,141.78,141.76,9.03]
["bitfinex","SOLUSD",1763237364291,8.91892242,141.78,141.76,8.34]
["bitfinex","SOLUSD",1763237364492,0.2,141.79,141.77,0.69]
["bitfinex","SOLUSD",1763237364711,0.2,141.79,141.78,8.32]
["bitfinex","SOLUSD",1763237365088,0.2,141.79,141.78,9.01]
["bitfinex","SOLUSD",1763237379830,0.2,141.79,141.78,8.32]
["bitfinex","SOLUSD",1763237379995,9.77821123,141.79,141.78,8.32]
["bitfinex","SOLUSD",1763237380894,9.11821123,141.79,141.78,8.32]
["bitfinex","SOLUSD",1763237382512,9.11821123,141.79,141.78,9.01]
["bitfinex","SOLUSD",1763237384424,2.06552769,141.79,141.78,9.01]
["bitfinex","SOLUSD",1763237385323,0.2,141.79,141.78,9.01]
["bitfinex","SOLUSD",1763237396250,0.2,141.79,141.78,16.06318098]
["bitfinex","SOLUSD",1763237400254,0.2,141.79,141.78,9.01]
["bitfinex","SOLUSD",1763237400443,0.2,141.79,141.78,16.06318098]
["bitfinex","SOLUSD",1763237401936,0.2,141.79,141.78,17.92870867]
["bitfinex","SOLUSD",1763237402137,0.2,141.79,141.78,67.92870867]
["bitfinex","SOLUSD",1763237402339,0.2,141.79,141.78,79.58306405]
["bitfinex","SOLUSD",1763237402553,9.784288,141.87,141.82,51.86552769]
["bitfinex","SOLUSD",1763237402745,2.73552769,141.87,141.83,9.04]
["bitfinex","SOLUSD",1763237403250,2.73552769,141.87,141.84,0.72]
["bitfinex","SOLUSD",1763237403476,2.73552769,141.87,141.85,8.32]
["bitfinex","SOLUSD",1763237403627,9.784311,141.87,141.85,8.32]
["bitfinex","SOLUSD",1763237404152,2.53552769,141.86,141.85,8.32]
["bitfinex","SOLUSD",1763237404351,1.86552769,141.86,141.85,8.32]
["bitfinex","SOLUSD",1763237404659,2.53552769,141.86,141.85,8.32]
["bitfinex","SOLUSD",1763237405951,1.86552769,141.86,141.85,8.32]
["bitfinex","SOLUSD",1763237406147,7.91878331,141.87,141.85,8.32]
["bitfinex","SOLUSD",1763237406459,2.73552769,141.87,141.85,8.32]
["bitfinex","SOLUSD",1763237407749,2.73552769,141.87,141.85,16.08963911]
["bitfinex","SOLUSD",1763237408334,0.2,141.87,141.86,0.72]
["bitfinex","SOLUSD",1763237410268,0.2,141.87,141.86,7.76920344]
["bitfinex","SOLUSD",1763237414946,0.2,141.87,141.86,0.72]
["bitfinex","SOLUSD",1763237415669,0.2,141.87,141.85,8.32]
["bitfinex","SOLUSD",1763237415670,3.80955811,141.87,141.85,8.32]
["bitfinex","SOLUSD",1763237416665,3.60955811,141.86,141.85,8.32]
["bitfinex","SOLUSD",1763237416851,10.15827875,141.87,141.85,8.32]
["bitfinex","SOLUSD",1763237417069,3.60955811,141.86,141.85,8.32]
["bitfinex","SOLUSD",1763237418872,2.90955811,141.86,141.85,8.32]
["bitfinex","SOLUSD",1763237419182,3.60955811,141.86,141.85,8.32]
["bitfinex","SOLUSD",1763237422168,2.90955811,141.86,141.85,8.32]
["bitfinex","SOLUSD",1763237423188,3.10955811,141.87,141.85,9.03]
["bitfinex","SOLUSD",1763237423362,3.80955811,141.87,141.85,9.03]
["bitfinex","SOLUSD",1763237424800,3.10955811,141.87,141.85,9.03]
["bitfinex","SOLUSD",1763237425077,3.80955811,141.87,141.85,9.03]
["bitfinex","SOLUSD",1763237425304,3.80955811,141.87,141.85,8.32]
["bitfinex","SOLUSD",1763237425474,0.2,141.87,141.85,15.36951795]
["bitfinex","SOLUSD",1763237425661,0.2,141.87,141.86,0.71]
["bitfinex","SOLUSD",1763237426676,0.2,141.87,141.86,7.75920344]
["bitfinex","SOLUSD",1763237427989,0.2,141.87,141.86,60.66876155]
["bitfinex","SOLUSD",1763237432701,0.2,141.87,141.86,70.45758924]
["bitfinex","SOLUSD",1763237432892,0.2,141.87,141.86,60.66876155]
["bitfinex","SOLUSD",1763237434003,0.2,141.87,141.86,16.07920344]
["bitfinex","SOLUSD",1763237437265,0.2,141.87,141.86,18.98876155]
["bitfinex","SOLUSD",1763237438882,0.2,141.87,141.86,68.98876155]
["bitfinex","SOLUSD",1763237439669,0.2,141.87,141.86,18.98876155]
["bitfinex","SOLUSD",1763237440075,0.2,141.87,141.86,68.98876155]
["bitfinex","SOLUSD",1763237443576,0.2,141.87,141.86,78.77758924]
["bitfinex","SOLUSD",1763237462514,0.2,141.89,141.88,125.56075811]
["bitfinex","SOLUSD",1763237462825,0.2,141.89,141.88,133.88075811]
["bitfinex","SOLUSD",1763237463035,0.2,141.89,141.88,134.57075811]
["bitfinex","SOLUSD",1763237463603,0.2,141.89,141.88,141.61896786]
["bitfinex","SOLUSD",1763237465431,0.2,141.89,141.88,151.40779555]
["bitfinex","SOLUSD",1763237465837,1e-08,141.89,141.88,151.40779555]
["bitfinex","SOLUSD",1763237466136,1e-08,141.91,141.9,100.0]
["bitfinex","SOLUSD",1763237466306,1e-08,141.91,141.9,158.73191262]
["bitfinex","SOLUSD",1763237467124,1e-08,141.91,141.9,155.82235451]
["bitfinex","SOLUSD",1763237468416,1e-08,141.91,141.9,162.86957085]
["bitfinex","SOLUSD",1763237472033,1e-08,141.91,141.9,165.77912896]
["bitfinex","SOLUSD",1763237474834,1e-08,141.91,141.9,163.6799084]
["bitfinex","SOLUSD",1763237475038,1e-08,141.91,141.9,169.25975189]
["bitfinex","SOLUSD",1763237480113,1e-08,141.92,141.91,0.66]
["bitfinex","SOLUSD",1763237480316,1e-08,141.92,141.91,34.95997552]
["bitfinex","SOLUSD",1763237482142,1e-08,141.92,141.91,42.00669527]
["bitfinex","SOLUSD",1763237490057,1e-08,141.92,141.91,19.35549527]
["bitfinex","SOLUSD",1763237492261,1e-08,141.92,141.91,18.69549527]
["bitfinex","SOLUSD",1763237492445,0.68000001,141.92,141.91,27.01549527]
["bitfinex","SOLUSD",1763237492760,0.68000001,141.92,141.91,17.22666758]
["bitfinex","SOLUSD",1763237496779,0.68000001,141.92,141.91,15.36671975]
["bitfinex","SOLUSD",1763237496940,0.68000001,141.92,141.91,8.32]
["bitfinex","SOLUSD",1763237506281,2.53994784,141.92,141.91,8.32]
["bitfinex","SOLUSD",1763237506777,9.58617106,141.92,141.91,8.32]
["bitfinex","SOLUSD",1763237508982,9.58617106,141.92,141.89,8.32]
["bitfinex","SOLUSD",1763237509178,2.56994783,141.91,141.89,8.32]
["bitfinex","SOLUSD",1763237509566,0.71,141.9,141.89,8.32]
["bitfinex","SOLUSD",1763237514587,2.56994783,141.9,141.89,8.32]
["bitfinex","SOLUSD",1763237517592,9.61716417,141.9,141.89,8.32]
["bitfinex","SOLUSD",1763237523399,0.71,141.9,141.89,8.32]
["bitfinex","SOLUSD",1763237525977,104.91000001,141.92,141.89,16.057546]
["bitfinex","SOLUSD",1763237526291,106.05994784,141.92,141.89,16.057546]
["bitfinex","SOLUSD",1763237526495,106.76994784,141.92,141.89,16.057546]
["bitfinex","SOLUSD",1763237527182,0.71,141.91,141.89,8.32]
["bitfinex","SOLUSD",1763237527588,2.56994783,141.91,141.89,15.367701]
["bitfinex","SOLUSD",1763237529104,2.56994783,141.91,141.89,8.32]
["bitfinex","SOLUSD",1763237529600,1.85994783,141.91,141.89,8.32]
["bitfinex","SOLUSD",1763237529807,2.56994783,141.9,141.89,8.32]
["bitfinex","SOLUSD",1763237531385,9.61716417,141.9,141.89,8.32]
["bitfinex","SOLUSD",1763237536996,10.66701231,141.9,141.89,8.32]
["bitfinex","SOLUSD",1763237537704,28.28505318,141.9,141.84,57.05006911]
["bitfinex","SOLUSD",1763237537925,2.90979597,141.87,141.83,0.72]
["bitfinex","SOLUSD",1763237538226,0.68,141.89,141.85,8.32]
["bitfinex","SOLUSD",1763237538227,2.90979597,141.86,141.85,8.32]
["bitfinex","SOLUSD",1763237538637,3.58979597,141.86,141.85,8.32]
["bitfinex","SOLUSD",1763237539704,22.6512,141.85,141.8,57.05206527]
["bitfinex","SOLUSD",1763237539879,2.90979597,141.83,141.81,8.32]
["bitfinex","SOLUSD",1763237540283,0.68,141.82,141.81,8.32]
["bitfinex","SOLUSD",1763237540711,2.90979597,141.83,141.81,8.32]
["bitfinex","SOLUSD",1763237540911,3.58979597,141.83,141.81,8.32]
["bitfinex","SOLUSD",1763237541090,10.64064689,141.83,141.81,8.32]
["bitfinex","SOLUSD",1763237541297,0.68,141.82,141.81,8.32]
["bitfinex","SOLUSD",1763237542419,3.58979597,141.83,141.81,8.32]
["bitfinex","SOLUSD",1763237542622,9.96063822,141.83,141.81,8.32]
["bitfinex","SOLUSD",1763237542800,3.58979597,141.82,141.81,8.32]
["bitfinex","SOLUSD",1763237543713,0.68,141.82,141.81,8.32]
["bitfinex","SOLUSD",1763237543908,0.68,141.85,141.81,19.00130854]
["bitfinex","SOLUSD",1763237544110,2.90979597,141.86,141.82,103.62979597]
["bitfinex","SOLUSD",1763237544315,3.58979597,141.86,141.83,16.09047697]
["bitfinex","SOLUSD",1763237545002,2.90979597,141.86,141.83,15.37047697]
["bitfinex","SOLUSD",1763237545298,3.58979597,141.86,141.83,16.09047697]
["bitfinex","SOLUSD",1763237548801,3.58979597,141.88,141.84,0.72]
["bitfinex","SOLUSD",1763237549024,3.58979597,141.88,141.85,8.32]
["bitfinex","SOLUSD",1763237549519,3.58979597,141.88,141.85,9.04]
["bitfinex","SOLUSD",1763237549725,22.6512,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763237549726,30.37880745,141.9,141.86,0.72]
["bitfinex","SOLUSD",1763237550028,2.90979597,141.89,141.87,8.32]
["bitfinex","SOLUSD",1763237550522,2.90979597,141.89,141.87,9.04]
["bitfinex","SOLUSD",1763237553631,9.95751134,141.89,141.87,9.04]
["bitfinex","SOLUSD",1763237554324,2.90979597,141.89,141.87,8.32]
["bitfinex","SOLUSD",1763237554500,2.90979597,141.89,141.87,9.04]
["bitfinex","SOLUSD",1763237555503,9.95763179,141.89,141.87,9.04]
["bitfinex","SOLUSD",1763237562219,2.90979597,141.88,141.87,9.04]
["bitfinex","SOLUSD",1763237567444,9.95763179,141.89,141.87,9.04]
["bitfinex","SOLUSD",1763237571934,2.90979597,141.89,141.87,9.04]
["bitfinex","SOLUSD",1763237572349,10.62773585,141.89,141.87,8.32]
["bitfinex","SOLUSD",1763237572523,2.90979597,141.88,141.86,0.67]
["bitfinex","SOLUSD",1763237572723,2.90979597,141.88,141.87,8.32]
["bitfinex","SOLUSD",1763237573659,9.04000001,141.92,141.87,16.03870656]
["bitfinex","SOLUSD",1763237573946,2.90979597,141.9,141.88,0.67]
["bitfinex","SOLUSD",1763237574124,2.90979597,141.9,141.89,8.32]
["bitfinex","SOLUSD",1763237575134,9.95701231,141.9,141.89,8.32]
["bitfinex","SOLUSD",1763237577827,7.04640936,141.92,141.89,8.99]
["bitfinex","SOLUSD",1763237578027,3.57979597,141.91,141.89,8.32]
["bitfinex","SOLUSD",1763237578228,2.90979597,141.9,141.89,8.32]
["bitfinex","SOLUSD",1763237578537,2.90979597,141.9,141.89,8.99]
["bitfinex","SOLUSD",1763237578942,3.57979597,141.91,141.89,8.99]
["bitfinex","SOLUSD",1763237580854,7.71694152,141.91,141.89,8.99]
["bitfinex","SOLUSD",1763237581034,10.62673749,141.91,141.89,8.32]
["bitfinex","SOLUSD",1763237581239,10.62673749,141.91,141.89,8.99]
["bitfinex","SOLUSD",1763237582748,7.04631422,141.92,141.89,8.99]
["bitfinex","SOLUSD",1763237582945,10.62611019,141.92,141.89,8.99]
["bitfinex","SOLUSD",1763237583147,0.67000001,141.92,141.89,8.99]
["bitfinex","SOLUSD",1763237583350,10.62611342,141.92,141.89,8.99]
["bitfinex","SOLUSD",1763237584446,0.67,141.91,141.89,8.99]
["bitfinex","SOLUSD",1763237585054,10.62678176,141.91,141.89,8.99]
["bitfinex","SOLUSD",1763237586342,10.62678176,141.91,141.89,8.32]
["bitfinex","SOLUSD",1763237586755,10.62678176,141.91,141.89,8.99]
["bitfinex","SOLUSD",1763237586954,7.71698579,141.91,141.89,8.99]
["bitfinex","SOLUSD",1763237587266,3.57979597,141.9,141.89,8.32]
["bitfinex","SOLUSD",1763237587476,29.14079194,141.9,141.86,8.32]
["bitfinex","SOLUSD",1763237587659,2.90979597,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237588062,3.57979597,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237589366,10.62850253,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237590569,9.95850253,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237590769,25.56099597,141.9,141.86,8.99]
["bitfinex","SOLUSD",1763237590972,2.90979597,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763237591180,9.95767432,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763237594259,9.95767432,141.89,141.88,8.32]
["bitfinex","SOLUSD",1763237595476,7.04787835,141.89,141.88,9.02]
["bitfinex","SOLUSD",1763237595980,2.90979597,141.91,141.88,9.02]
["bitfinex","SOLUSD",1763237596163,2.90979597,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763237596567,2.90979597,141.9,141.88,8.32]
["bitfinex","SOLUSD",1763237596885,2.90979597,141.9,141.88,9.02]
["bitfinex","SOLUSD",1763237598457,9.95715048,141.9,141.88,9.02]
["bitfinex","SOLUSD",1763237598890,8.90916861,141.9,141.88,9.02]
["bitfinex","SOLUSD",1763237599575,0.71,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763237599576,8.90873794,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763237599881,1.8618141,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763237600087,8.9085505,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763237600271,9.6185505,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763237601663,8.9085505,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763237603092,9.6185505,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763237604471,8.9085505,141.91,141.89,0.7]
["bitfinex","SOLUSD",1763237604670,1.8618141,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237605590,7.75645148,141.92,141.9,8.32]
["bitfinex","SOLUSD",1763237605789,1.8618141,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237608299,8.90853385,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237608482,7.75671975,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237608885,9.61853385,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237609288,8.90853385,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237610179,9.61853385,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237614807,8.90853385,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237615806,7.04671975,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237616185,9.61853385,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237618720,8.90853385,141.91,141.9,9.02]
["bitfinex","SOLUSD",1763237619414,8.90853385,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237619620,9.61853385,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237621819,7.04671975,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237622016,8.90853385,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237624296,9.56853385,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237625304,9.53016859,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237627423,27.14696796,141.91,141.88,8.32]
["bitfinex","SOLUSD",1763237627727,1.8618141,141.9,141.88,8.99]
["bitfinex","SOLUSD",1763237627912,2.5218141,141.9,141.88,8.99]
["bitfinex","SOLUSD",1763237629623,9.56940051,141.9,141.88,8.99]
["bitfinex","SOLUSD",1763237629821,8.90940051,141.9,141.88,8.32]
["bitfinex","SOLUSD",1763237630004,8.90940051,141.9,141.89,0.67]
["bitfinex","SOLUSD",1763237630407,8.90940051,141.9,141.88,8.32]
["bitfinex","SOLUSD",1763237630607,8.90940051,141.9,141.88,8.99]
["bitfinex","SOLUSD",1763237630927,9.56940051,141.9,141.88,8.99]
["bitfinex","SOLUSD",1763237631235,9.56940051,141.9,141.88,8.32]
["bitfinex","SOLUSD",1763237632499,9.56940051,141.9,141.88,8.99]
["bitfinex","SOLUSD",1763237635028,8.90940051,141.9,141.89,0.67]
["bitfinex","SOLUSD",1763237635225,24.66351912,141.91,141.89,0.67]
["bitfinex","SOLUSD",1763237635427,1.8618141,141.9,141.89,0.67]
["bitfinex","SOLUSD",1763237635734,1.8618141,141.9,141.88,8.32]
["bitfinex","SOLUSD",1763237635906,1.8618141,141.9,141.88,8.99]
["bitfinex","SOLUSD",1763237636106,1.8618141,141.9,141.89,0.67]
["bitfinex","SOLUSD",1763237636719,1.8618141,141.9,141.88,8.99]
["bitfinex","SOLUSD",1763237637430,8.90919199,141.9,141.88,8.99]
["bitfinex","SOLUSD",1763237637933,1.8618141,141.91,141.89,0.67]
["bitfinex","SOLUSD",1763237638316,1.8618141,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237638921,1e-08,141.92,141.9,8.99]
["bitfinex","SOLUSD",1763237639115,1e-08,141.92,141.91,50.67]
["bitfinex","SOLUSD",1763237639433,1e-08,141.92,141.91,109.57853385]
["bitfinex","SOLUSD",1763237639823,1e-08,141.92,141.91,119.36736154]
["bitfinex","SOLUSD",1763237641710,1e-08,141.92,141.91,107.71671975]
["bitfinex","SOLUSD",1763237641909,1e-08,141.92,141.91,109.57853385]
["bitfinex","SOLUSD",1763237642108,1e-08,141.92,141.91,107.71671975]
["bitfinex","SOLUSD",1763237643117,1e-08,141.92,141.91,109.57853385]
["bitfinex","SOLUSD",1763237643320,1e-08,141.92,141.91,119.36736154]
["bitfinex","SOLUSD",1763237643616,0.2,141.93,141.92,11.65064179]
["bitfinex","SOLUSD",1763237643815,0.2,141.93,141.92,18.77882769]
["bitfinex","SOLUSD",1763237644031,0.2,141.94,141.93,109.78882769]
["bitfinex","SOLUSD",1763237644208,0.2,141.94,141.93,112.32064179]
["bitfinex","SOLUSD",1763237645433,0.2,141.94,141.93,119.36636855]
["bitfinex","SOLUSD",1763237646322,0.2,141.94,141.93,57.71572676]
["bitfinex","SOLUSD",1763237646522,0.2,141.94,141.93,50.67]
["bitfinex","SOLUSD",1763237648135,0.2,141.94,141.93,52.5318141]
["bitfinex","SOLUSD",1763237648517,0.2,141.94,141.93,59.57754086]
["bitfinex","SOLUSD",1763237649626,0.2,141.94,141.93,119.36636855]
["bitfinex","SOLUSD",1763237650221,0.2,141.95,141.94,32.44002769]
["bitfinex","SOLUSD",1763237650420,0.2,141.95,141.94,43.29184179]
["bitfinex","SOLUSD",1763237650621,0.2,141.96,141.95,109.78882769]
["bitfinex","SOLUSD",1763237650819,0.2,141.96,141.95,112.32064179]
["bitfinex","SOLUSD",1763237651742,0.2,141.96,141.95,119.36537585]
["bitfinex","SOLUSD",1763237654952,0.2,141.96,141.95,59.57654816]
["bitfinex","SOLUSD",1763237656332,0.2,141.96,141.95,57.71473406]
["bitfinex","SOLUSD",1763237656551,0.2,141.96,141.95,58.99]
["bitfinex","SOLUSD",1763237656758,0.85,141.96,141.95,8.32]
["bitfinex","SOLUSD",1763237656959,7.89423781,141.96,141.95,8.32]
["bitfinex","SOLUSD",1763237657457,0.2,141.96,141.95,60.8318141]
["bitfinex","SOLUSD",1763237657652,0.2,141.96,141.95,67.87654816]
["bitfinex","SOLUSD",1763237657854,0.2,141.96,141.95,77.66537585]
["bitfinex","SOLUSD",1763237658333,0.2,141.99,141.97,50.0]
["bitfinex","SOLUSD",1763237658532,0.2,141.99,141.98,60.1818141]
["bitfinex","SOLUSD",1763237658849,0.2,141.99,141.98,60.8318141]
["bitfinex","SOLUSD",1763237659056,0.2,141.99,141.98,67.87505962]
["bitfinex","SOLUSD",1763237660661,0.2,141.99,141.98,67.22505962]
["bitfinex","SOLUSD",1763237660955,0.2,141.99,141.98,68.26703641]
["bitfinex","SOLUSD",1763237661137,0.85,141.99,141.98,68.26703641]
["bitfinex","SOLUSD",1763237661449,0.85,141.99,141.98,18.26703641]
["bitfinex","SOLUSD",1763237661952,0.2,141.99,141.98,18.91703641]
["bitfinex","SOLUSD",1763237662937,0.2,141.99,141.98,11.87379089]
["bitfinex","SOLUSD",1763237670149,0.2,141.99,141.98,11.87379089]
["bitfinex","SOLUSD",1763237670354,0.85,141.99,141.98,8.32]
["bitfinex","SOLUSD",1763237671666,0.2,141.99,141.98,8.32]
["bitfinex","SOLUSD",1763237671869,0.85,141.99,141.98,8.32]
["bitfinex","SOLUSD",1763237672245,0.2,141.99,141.98,8.97]
["bitfinex","SOLUSD",1763237679077,0.2,141.99,141.98,8.32]
["bitfinex","SOLUSD",1763237679254,0.2,141.99,141.98,8.97]
["bitfinex","SOLUSD",1763237679974,0.2,141.99,141.98,8.32]
["bitfinex","SOLUSD",1763237680277,0.2,141.99,141.98,8.97]
["bitfinex","SOLUSD",1763237684475,0.2,141.99,141.98,8.95]
["bitfinex","SOLUSD",1763237685989,0.2,141.99,141.98,15.99324552]
["bitfinex","SOLUSD",1763237686690,0.2,141.99,141.98,8.95]
["bitfinex","SOLUSD",1763237688185,0.2,141.99,141.98,15.99324552]
["bitfinex","SOLUSD",1763237688587,0.2,141.99,141.98,8.3]
["bitfinex","SOLUSD",1763237689575,0.2,141.99,141.98,9.01]
["bitfinex","SOLUSD",1763237690663,0.89,141.99,141.98,8.3]
["bitfinex","SOLUSD",1763237691295,0.89,141.99,141.98,65.34324552]
["bitfinex","SOLUSD",1763237691872,0.2,141.99,141.98,65.34324552]
["bitfinex","SOLUSD",1763237693581,0.2,141.99,141.98,15.34324552]
["bitfinex","SOLUSD",1763237700314,7.93274948,141.99,141.98,8.3]
["bitfinex","SOLUSD",1763237700488,10.83654037,141.99,141.98,8.3]
["bitfinex","SOLUSD",1763237703606,28.44341409,141.99,141.93,52.90379089]
["bitfinex","SOLUSD",1763237703829,2.90379089,141.96,141.91,52.90379089]
["bitfinex","SOLUSD",1763237704010,3.59379089,141.95,141.91,50.0]
["bitfinex","SOLUSD",1763237704186,3.59379089,141.95,141.92,8.3]
["bitfinex","SOLUSD",1763237704386,0.69,141.94,141.92,8.3]
["bitfinex","SOLUSD",1763237705514,3.59379089,141.94,141.92,8.3]
["bitfinex","SOLUSD",1763237705714,9.94951765,141.93,141.88,2.90379089]
["bitfinex","SOLUSD",1763237706009,28.25383456,141.93,141.89,8.32]
["bitfinex","SOLUSD",1763237706219,0.69,141.92,141.89,8.32]
["bitfinex","SOLUSD",1763237706829,0.69,141.92,141.89,59.03]
["bitfinex","SOLUSD",1763237707123,3.59379089,141.92,141.89,58.32]
["bitfinex","SOLUSD",1763237707288,2.90379089,141.9,141.86,50.0]
["bitfinex","SOLUSD",1763237707488,2.90379089,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237707689,9.95249745,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237707890,10.64249745,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237708617,3.59379089,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237709500,0.69,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237713202,3.59379089,141.87,141.86,8.32]
["bitfinex","SOLUSD",1763237715397,0.69,141.9,141.86,8.99]
["bitfinex","SOLUSD",1763237715716,3.59379089,141.89,141.87,0.67]
["bitfinex","SOLUSD",1763237715917,3.59379089,141.89,141.88,8.32]
["bitfinex","SOLUSD",1763237716293,2.90379089,141.89,141.88,8.32]
["bitfinex","SOLUSD",1763237716492,2.90379089,141.91,141.88,8.99]
["bitfinex","SOLUSD",1763237716713,2.90379089,141.91,141.89,0.67]
["bitfinex","SOLUSD",1763237716915,2.90379089,141.91,141.9,8.32]
["bitfinex","SOLUSD",1763237717820,9.9503287,141.92,141.9,8.32]
["bitfinex","SOLUSD",1763237718017,2.90379089,141.92,141.9,8.99]
["bitfinex","SOLUSD",1763237718224,7.73584527,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763237718225,2.90379089,141.93,141.91,0.67]
["bitfinex","SOLUSD",1763237718399,2.90379089,141.93,141.92,8.32]
["bitfinex","SOLUSD",1763237718836,2.90379089,141.93,141.92,8.99]
["bitfinex","SOLUSD",1763237719318,2.90379089,141.93,141.92,8.32]
["bitfinex","SOLUSD",1763237719499,2.90379089,141.93,141.92,8.99]
["bitfinex","SOLUSD",1763237721335,2.90379089,141.93,141.92,8.32]
["bitfinex","SOLUSD",1763237721524,3.59379089,141.93,141.91,8.32]
["bitfinex","SOLUSD",1763237721704,3.59379089,141.92,141.91,8.32]
["bitfinex","SOLUSD",1763237723010,9.59766874,141.92,141.91,8.32]
["bitfinex","SOLUSD",1763237723927,8.90766874,141.92,141.91,8.32]
["bitfinex","SOLUSD",1763237724927,9.59766874,141.92,141.91,8.32]
["bitfinex","SOLUSD",1763237729543,9.78882769,141.88,141.81,0.1]
["bitfinex","SOLUSD",1763237729707,9.78882769,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763237730019,22.6512,141.8,141.78,0.1]
["bitfinex","SOLUSD",1763237730224,3.72289104,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763237730631,10.77557458,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763237730822,23.38876237,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763237731017,28.97309893,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763237731320,28.97309893,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763237731508,37.33309893,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763237731711,28.97309893,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763237732116,37.33309893,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763237732311,28.97309893,141.79,141.78,1e-08]
["bitfinex","SOLUSD",1763237732511,32.44002769,141.78,141.76,0.1]
["bitfinex","SOLUSD",1763237732740,18.7039517,141.77,141.76,0.1]
["bitfinex","SOLUSD",1763237732914,18.7039517,141.77,141.76,1e-08]
["bitfinex","SOLUSD",1763237733235,9.78882769,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763237733441,34.30147321,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763237733650,34.30147321,141.76,141.74,1e-08]
["bitfinex","SOLUSD",1763237733651,11.65027321,141.75,141.74,1e-08]
["bitfinex","SOLUSD",1763237733935,32.44002769,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763237734120,44.52291873,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763237734324,52.93321169,141.74,141.72,0.1]
["bitfinex","SOLUSD",1763237734511,9.78882769,141.72,141.68,0.1]
["bitfinex","SOLUSD",1763237734711,26.15222238,141.72,141.68,0.1]
["bitfinex","SOLUSD",1763237735132,34.51222238,141.72,141.68,0.1]
["bitfinex","SOLUSD",1763237735313,1.86144552,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763237736129,11.65027321,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763237736828,16.84648878,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763237737032,18.7079343,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763237739135,26.56325933,141.69,141.66,0.1]
["bitfinex","SOLUSD",1763237739340,11.65027321,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763237739541,13.51171873,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763237739746,19.09605529,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763237739917,21.92340994,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763237740330,21.92340994,141.67,141.66,1e-08]
["bitfinex","SOLUSD",1763237740532,19.09605529,141.67,141.66,1e-08]
["bitfinex","SOLUSD",1763237740735,26.15471273,141.67,141.66,1e-08]
["bitfinex","SOLUSD",1763237740933,34.51471273,141.67,141.66,1e-08]
["bitfinex","SOLUSD",1763237742224,22.6512,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763237742435,24.51264552,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763237743229,34.30147321,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763237744241,39.49968176,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763237744438,49.72112728,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763237745243,49.72112728,141.65,141.61,0.67]
["bitfinex","SOLUSD",1763237745244,67.37026247,141.65,141.59,0.86579048]
["bitfinex","SOLUSD",1763237745456,1.86144552,141.6,141.59,0.19579048]
["bitfinex","SOLUSD",1763237745654,9.78882769,141.61,141.59,0.19579048]
["bitfinex","SOLUSD",1763237745826,1.86144552,141.6,141.59,0.19579048]
["bitfinex","SOLUSD",1763237746447,1.86144552,141.6,141.59,0.86579048]
["bitfinex","SOLUSD",1763237747535,1.86144552,141.6,141.59,0.19579048]
["bitfinex","SOLUSD",1763237747855,1.86144552,141.6,141.59,0.86579048]
["bitfinex","SOLUSD",1763237748526,1.86144552,141.6,141.59,0.19579048]
["bitfinex","SOLUSD",1763237748727,1.86144552,141.6,141.59,0.86579048]
["bitfinex","SOLUSD",1763237749142,1.86144552,141.61,141.59,0.86579048]
["bitfinex","SOLUSD",1763237751556,1.86144552,141.6,141.59,0.19579048]
["bitfinex","SOLUSD",1763237752753,1.86144552,141.61,141.59,0.86579048]
["bitfinex","SOLUSD",1763237753062,16.37409104,141.63,141.59,7.92831914]
["bitfinex","SOLUSD",1763237753241,1.86144552,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763237753439,1.86144552,141.61,141.6,0.67]
["bitfinex","SOLUSD",1763237753641,1.86144552,141.65,141.6,7.73208441]
["bitfinex","SOLUSD",1763237753824,1.86144552,141.63,141.6,0.67]
["bitfinex","SOLUSD",1763237754030,1.86144552,141.62,141.6,0.67]
["bitfinex","SOLUSD",1763237755247,1.86144552,141.62,141.59,7.25831702]
["bitfinex","SOLUSD",1763237755248,1.86144552,141.61,141.59,0.19579048]
["bitfinex","SOLUSD",1763237755432,1.86144552,141.6,141.59,0.19579048]
["bitfinex","SOLUSD",1763237756051,26.37409104,141.6,141.59,0.19579048]
["bitfinex","SOLUSD",1763237757043,48.80940218,141.6,141.59,0.19579048]
["bitfinex","SOLUSD",1763237757235,11.65027321,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763237759256,18.71291887,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763237761555,8.92409118,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763237763437,1.86144552,141.59,141.58,0.77]
["bitfinex","SOLUSD",1763237764039,1.86144552,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763237764261,1.86144552,141.59,141.58,0.77]
["bitfinex","SOLUSD",1763237765053,1.86144552,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763237765754,1.86144552,141.6,141.58,0.77]
["bitfinex","SOLUSD",1763237766564,1.86144552,141.6,141.58,7.83309688]
["bitfinex","SOLUSD",1763237766751,1.86144552,141.61,141.58,7.83309688]
["bitfinex","SOLUSD",1763237766959,1.86144552,141.61,141.59,0.67]
["bitfinex","SOLUSD",1763237767139,1.86144552,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763237767455,7.06015249,141.64,141.59,0.67]
["bitfinex","SOLUSD",1763237767630,1.86144552,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763237767829,7.06015249,141.64,141.59,0.67]
["bitfinex","SOLUSD",1763237767830,1.86144552,141.61,141.59,0.67]
["bitfinex","SOLUSD",1763237768257,1.86144552,141.6,141.59,0.67]
["bitfinex","SOLUSD",1763237768557,1.86144552,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763237768558,26.37409104,141.6,141.58,0.1]
["bitfinex","SOLUSD",1763237768758,1.86144552,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763237769056,34.30147321,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763237769642,41.36411887,141.59,141.58,0.1]
["bitfinex","SOLUSD",1763237771262,9.78882769,141.58,141.53,0.1]
["bitfinex","SOLUSD",1763237771564,16.37236819,141.54,141.53,0.77]
["bitfinex","SOLUSD",1763237771759,9.3072276,141.54,141.53,0.77]
["bitfinex","SOLUSD",1763237771932,1.86144552,141.54,141.53,0.77]
["bitfinex","SOLUSD",1763237772359,16.37236819,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763237772553,26.16119588,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763237772738,9.3072276,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763237772945,16.37236819,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763237773164,26.16119588,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763237773745,16.37236819,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763237773955,16.37236819,141.54,141.53,0.81]
["bitfinex","SOLUSD",1763237774468,16.37236819,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763237775552,26.16119588,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763237775868,34.54119588,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763237776868,9.3072276,141.54,141.53,0.81]
["bitfinex","SOLUSD",1763237777065,8.92658611,141.54,141.53,0.81]
["bitfinex","SOLUSD",1763237777369,20.57685932,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763237777762,22.6512,141.51,141.49,2.11817125]
["bitfinex","SOLUSD",1763237777959,11.65027321,141.5,141.49,2.11817125]
["bitfinex","SOLUSD",1763237779057,9.78882769,141.46,141.43,0.81]
["bitfinex","SOLUSD",1763237779263,13.51171873,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763237779460,19.09605529,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763237779770,9.78882769,141.42,141.4,4.39797028]
["bitfinex","SOLUSD",1763237779971,1.86144552,141.41,141.4,4.39797028]
["bitfinex","SOLUSD",1763237780263,15.47063565,141.43,141.4,3.68797028]
["bitfinex","SOLUSD",1763237780469,1.86144552,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763237780676,1.38134231,141.38,141.37,0.71]
["bitfinex","SOLUSD",1763237780862,9.78882769,141.41,141.37,0.71]
["bitfinex","SOLUSD",1763237781048,1.86144552,141.38,141.37,0.71]
["bitfinex","SOLUSD",1763237781251,17.23460977,141.42,141.37,0.71]
["bitfinex","SOLUSD",1763237781252,1.86144552,141.39,141.37,0.71]
["bitfinex","SOLUSD",1763237781560,1.86144552,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763237782068,1.86144552,141.38,141.37,0.71]
["bitfinex","SOLUSD",1763237782267,22.6512,141.42,141.37,0.71]
["bitfinex","SOLUSD",1763237782569,1.86144552,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763237782957,1.86144552,141.39,141.37,0.71]
["bitfinex","SOLUSD",1763237783157,1.86144552,141.38,141.37,0.71]
["bitfinex","SOLUSD",1763237783357,1.86144552,141.39,141.37,0.71]
["bitfinex","SOLUSD",1763237784367,1.86144552,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763237784771,1.86144552,141.4,141.37,9.11]
["bitfinex","SOLUSD",1763237785071,2.92985603,141.4,141.37,9.11]
["bitfinex","SOLUSD",1763237785257,2.92985603,141.4,141.38,0.71]
["bitfinex","SOLUSD",1763237787174,2.92985603,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763237789453,9.78882769,141.43,141.38,0.71]
["bitfinex","SOLUSD",1763237789651,2.92985603,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763237790175,2.92985603,141.4,141.38,0.71]
["bitfinex","SOLUSD",1763237790374,2.92985603,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763237790572,2.92985603,141.37,141.36,0.71]
["bitfinex","SOLUSD",1763237790774,9.78882769,141.4,141.36,0.71]
["bitfinex","SOLUSD",1763237790968,2.92985603,141.37,141.36,0.71]
["bitfinex","SOLUSD",1763237791171,2.92985603,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763237792263,8.4,141.45,141.36,7.7838414]
["bitfinex","SOLUSD",1763237792576,8.4,141.45,141.37,8.4]
["bitfinex","SOLUSD",1763237792782,2.92985603,141.4,141.37,31.7612]
["bitfinex","SOLUSD",1763237792951,2.92985603,141.39,141.38,0.71]
["bitfinex","SOLUSD",1763237795082,7.25746481,141.39,141.38,0.71]
["bitfinex","SOLUSD",1763237795981,7.25746481,141.39,141.36,0.71]
["bitfinex","SOLUSD",1763237796161,7.25746481,141.38,141.36,0.71]
["bitfinex","SOLUSD",1763237796360,7.25746481,141.37,141.33,0.71]
["bitfinex","SOLUSD",1763237796563,8.4,141.39,141.33,0.71]
["bitfinex","SOLUSD",1763237796564,7.25746481,141.34,141.33,0.71]
["bitfinex","SOLUSD",1763237796758,17.0462925,141.34,141.33,0.71]
["bitfinex","SOLUSD",1763237796966,17.0462925,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763237797263,7.25746481,141.32,141.31,0.71]
["bitfinex","SOLUSD",1763237797482,8.4,141.36,141.31,0.71]
["bitfinex","SOLUSD",1763237797692,7.25746481,141.32,141.29,6.6645773]
["bitfinex","SOLUSD",1763237798192,9.78882769,141.35,141.29,6.6645773]
["bitfinex","SOLUSD",1763237798493,7.25746481,141.32,141.29,6.6645773]
["bitfinex","SOLUSD",1763237799196,7.25746481,141.33,141.27,7.07864373]
["bitfinex","SOLUSD",1763237799380,9.78882769,141.35,141.28,8.4]
["bitfinex","SOLUSD",1763237799561,7.25746481,141.32,141.28,8.4]
["bitfinex","SOLUSD",1763237799894,7.25746481,141.32,141.29,0.71]
["bitfinex","SOLUSD",1763237800270,7.25746481,141.31,141.29,0.71]
["bitfinex","SOLUSD",1763237800789,9.78882769,141.35,141.29,0.71]
["bitfinex","SOLUSD",1763237800790,7.25746481,141.32,141.29,0.71]
["bitfinex","SOLUSD",1763237801471,7.25746481,141.31,141.3,8.4]
["bitfinex","SOLUSD",1763237801858,7.25746481,141.31,141.3,9.11]
["bitfinex","SOLUSD",1763237802086,0.67,141.35,141.3,9.11]
["bitfinex","SOLUSD",1763237802385,22.6512,141.32,141.27,50.0]
["bitfinex","SOLUSD",1763237802696,7.25746481,141.31,141.28,0.71]
["bitfinex","SOLUSD",1763237802869,7.25746481,141.31,141.29,8.4]
["bitfinex","SOLUSD",1763237803280,7.25746481,141.31,141.3,0.71]
["bitfinex","SOLUSD",1763237803799,7.25746481,141.31,141.3,9.11]
["bitfinex","SOLUSD",1763237805162,33.13002769,141.35,141.3,9.11]
["bitfinex","SOLUSD",1763237805369,33.13002769,141.35,141.3,8.4]
["bitfinex","SOLUSD",1763237805788,7.25746481,141.31,141.3,8.4]
["bitfinex","SOLUSD",1763237806286,7.25746481,141.31,141.27,7.07844312]
["bitfinex","SOLUSD",1763237806586,7.25746481,141.31,141.3,0.71]
["bitfinex","SOLUSD",1763237807087,7.25746481,141.31,141.29,0.71]
["bitfinex","SOLUSD",1763237807268,7.25746481,141.31,141.3,0.71]
["bitfinex","SOLUSD",1763237807780,9.78882769,141.33,141.3,0.71]
["bitfinex","SOLUSD",1763237808089,7.25746481,141.31,141.3,0.71]
["bitfinex","SOLUSD",1763237809668,7.25746481,141.31,141.28,8.4]
["bitfinex","SOLUSD",1763237809868,7.25746481,141.29,141.26,0.71]
["bitfinex","SOLUSD",1763237810086,7.25746481,141.28,141.27,8.4]
["bitfinex","SOLUSD",1763237810486,0.69,141.33,141.27,9.11]
["bitfinex","SOLUSD",1763237810487,7.25746481,141.31,141.27,9.11]
["bitfinex","SOLUSD",1763237810795,7.25746481,141.31,141.28,0.71]
["bitfinex","SOLUSD",1763237811393,7.25746481,141.3,141.28,0.71]
["bitfinex","SOLUSD",1763237811782,7.25746481,141.31,141.28,0.71]
["bitfinex","SOLUSD",1763237812088,0.69,141.34,141.28,0.71]
["bitfinex","SOLUSD",1763237812278,7.25746481,141.31,141.28,0.71]
["bitfinex","SOLUSD",1763237812482,7.25746481,141.31,141.29,8.4]
["bitfinex","SOLUSD",1763237812685,7.25746481,141.31,141.28,0.71]
["bitfinex","SOLUSD",1763237812886,7.25746481,141.31,141.29,8.4]
["bitfinex","SOLUSD",1763237813291,7.25746481,141.3,141.29,8.4]
["bitfinex","SOLUSD",1763237813598,7.25746481,141.3,141.29,9.11]
["bitfinex","SOLUSD",1763237813766,32.44002769,141.33,141.29,9.11]
["bitfinex","SOLUSD",1763237813975,9.78882769,141.37,141.3,0.71]
["bitfinex","SOLUSD",1763237814183,7.25746481,141.34,141.31,8.4]
["bitfinex","SOLUSD",1763237814502,7.25746481,141.35,141.31,8.4]
["bitfinex","SOLUSD",1763237814678,7.25746481,141.34,141.32,8.4]
["bitfinex","SOLUSD",1763237814869,2.93268803,141.34,141.32,8.4]
["bitfinex","SOLUSD",1763237815069,2.93268803,141.34,141.32,9.11]
["bitfinex","SOLUSD",1763237818280,2.93268803,141.35,141.32,9.11]
["bitfinex","SOLUSD",1763237818968,2.93268803,141.35,141.32,8.4]
["bitfinex","SOLUSD",1763237819168,22.6512,141.37,141.33,0.71]
["bitfinex","SOLUSD",1763237819391,2.93268803,141.36,141.33,0.71]
["bitfinex","SOLUSD",1763237821183,8.4,141.4,141.33,3.64268803]
["bitfinex","SOLUSD",1763237821495,8.4,141.4,141.35,2.93268803]
["bitfinex","SOLUSD",1763237821496,2.93268803,141.4,141.35,2.93268803]
["bitfinex","SOLUSD",1763237821698,2.93268803,141.4,141.36,8.4]
["bitfinex","SOLUSD",1763237821920,2.93268803,141.39,141.37,0.71]
["bitfinex","SOLUSD",1763237822218,2.93268803,141.39,141.36,9.11]
["bitfinex","SOLUSD",1763237822514,2.93268803,141.39,141.37,0.71]
["bitfinex","SOLUSD",1763237825378,2.93268803,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763237825579,2.93268803,141.42,141.37,3.64268803]
["bitfinex","SOLUSD",1763237825796,2.93268803,141.42,141.37,10.71628408]
["bitfinex","SOLUSD",1763237826004,2.93268803,141.42,141.38,0.71]
["bitfinex","SOLUSD",1763237826188,2.93268803,141.42,141.39,8.4]
["bitfinex","SOLUSD",1763237826801,2.93268803,141.4,141.36,0.71]
["bitfinex","SOLUSD",1763237827007,2.93268803,141.39,141.37,8.4]
["bitfinex","SOLUSD",1763237827188,2.93268803,141.38,141.34,0.71]
["bitfinex","SOLUSD",1763237827389,2.93268803,141.37,141.35,8.4]
["bitfinex","SOLUSD",1763237828479,2.93268803,141.37,141.35,9.11]
["bitfinex","SOLUSD",1763237828675,2.93268803,141.37,141.35,8.4]
["bitfinex","SOLUSD",1763237828881,2.93268803,141.37,141.33,0.71]
["bitfinex","SOLUSD",1763237829091,0.69,141.37,141.34,8.4]
["bitfinex","SOLUSD",1763237829325,2.93268803,141.37,141.34,9.11]
["bitfinex","SOLUSD",1763237829607,2.93268803,141.37,141.34,8.4]
["bitfinex","SOLUSD",1763237829816,2.93268803,141.36,141.34,8.4]
["bitfinex","SOLUSD",1763237829988,2.93268803,141.37,141.34,9.11]
["bitfinex","SOLUSD",1763237831200,0.69,141.39,141.34,8.4]
["bitfinex","SOLUSD",1763237831201,2.93268803,141.38,141.34,8.4]
["bitfinex","SOLUSD",1763237831417,2.93268803,141.38,141.35,0.71]
["bitfinex","SOLUSD",1763237831786,23.3412,141.4,141.35,0.71]
["bitfinex","SOLUSD",1763237832107,2.93268803,141.38,141.35,0.71]
["bitfinex","SOLUSD",1763237833278,2.93268803,141.36,141.34,8.4]
["bitfinex","SOLUSD",1763237833681,9.78882769,141.32,141.22,0.8]
["bitfinex","SOLUSD",1763237833921,2.93268803,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763237834115,0.65,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763237834294,3.58268803,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763237834496,13.37151572,141.23,141.15,8.42]
["bitfinex","SOLUSD",1763237834684,2.93268803,141.21,141.2,1.64438015]
["bitfinex","SOLUSD",1763237835000,9.05,141.25,141.2,1.64438015]
["bitfinex","SOLUSD",1763237835210,2.93268803,141.23,141.2,2.34438015]
["bitfinex","SOLUSD",1763237835410,2.93268803,141.22,141.2,2.34438015]
["bitfinex","SOLUSD",1763237835714,2.93268803,141.22,141.2,1.64438015]
["bitfinex","SOLUSD",1763237836419,2.93268803,141.21,141.2,1.64438015]
["bitfinex","SOLUSD",1763237836993,7.27545468,141.21,141.2,1.64438015]
["bitfinex","SOLUSD",1763237837515,7.27545468,141.22,141.2,1.64438015]
["bitfinex","SOLUSD",1763237837723,0.61,141.28,141.21,0.7]
["bitfinex","SOLUSD",1763237838006,7.27545468,141.24,141.21,0.7]
["bitfinex","SOLUSD",1763237838212,16.32545468,141.28,141.21,0.7]
["bitfinex","SOLUSD",1763237838412,7.27545468,141.26,141.21,0.7]
["bitfinex","SOLUSD",1763237838984,7.27545468,141.26,141.21,7.97545468]
["bitfinex","SOLUSD",1763237839300,7.27545468,141.26,141.21,15.05664581]
["bitfinex","SOLUSD",1763237839601,7.27545468,141.26,141.22,0.7]
["bitfinex","SOLUSD",1763237840209,7.27545468,141.27,141.23,8.44]
["bitfinex","SOLUSD",1763237840588,7.27545468,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763237842712,7.27545468,141.26,141.24,0.7]
["bitfinex","SOLUSD",1763237842923,7.27545468,141.26,141.23,8.44]
["bitfinex","SOLUSD",1763237843096,7.27545468,141.25,141.22,0.7]
["bitfinex","SOLUSD",1763237843294,0.61,141.28,141.22,0.7]
["bitfinex","SOLUSD",1763237843507,7.27545468,141.25,141.22,0.7]
["bitfinex","SOLUSD",1763237843815,9.78882769,141.27,141.22,0.7]
["bitfinex","SOLUSD",1763237844020,7.27545468,141.25,141.22,0.7]
["bitfinex","SOLUSD",1763237844516,8.44,141.29,141.22,15.05657592]
["bitfinex","SOLUSD",1763237844719,7.27545468,141.27,141.22,15.05657592]
["bitfinex","SOLUSD",1763237845020,4.56628705,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763237845904,4.56628705,141.26,141.23,0.7]
["bitfinex","SOLUSD",1763237846433,4.56628705,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763237847400,4.56628705,141.29,141.24,4.56628705]
["bitfinex","SOLUSD",1763237847614,4.56628705,141.29,141.24,13.00628705]
["bitfinex","SOLUSD",1763237847922,4.56628705,141.29,141.25,0.7]
["bitfinex","SOLUSD",1763237848796,113.25,141.34,141.26,4.56628705]
["bitfinex","SOLUSD",1763237849000,112.64,141.34,141.27,13.00628705]
["bitfinex","SOLUSD",1763237849236,4.56628705,141.33,141.28,4.56628705]
["bitfinex","SOLUSD",1763237849395,4.56628705,141.33,141.29,7.07764172]
["bitfinex","SOLUSD",1763237849597,4.56628705,141.33,141.29,7.77764172]
["bitfinex","SOLUSD",1763237849792,4.56628705,141.33,141.3,0.7]
["bitfinex","SOLUSD",1763237850018,4.56628705,141.33,141.3,9.14]
["bitfinex","SOLUSD",1763237850523,4.56628705,141.33,141.31,0.7]
["bitfinex","SOLUSD",1763237851010,0.61,141.36,141.31,0.7]
["bitfinex","SOLUSD",1763237851325,4.56628705,141.34,141.31,0.7]
["bitfinex","SOLUSD",1763237852224,4.56628705,141.33,141.29,8.44]
["bitfinex","SOLUSD",1763237852415,4.56628705,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763237852613,4.56628705,141.33,141.27,8.44]
["bitfinex","SOLUSD",1763237852614,4.56628705,141.29,141.27,8.44]
["bitfinex","SOLUSD",1763237852816,4.56628705,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763237853020,4.56628705,141.27,141.22,0.7]
["bitfinex","SOLUSD",1763237853242,4.56628705,141.26,141.22,9.14]
["bitfinex","SOLUSD",1763237853397,4.56628705,141.28,141.23,4.56628705]
["bitfinex","SOLUSD",1763237853718,4.56628705,141.27,141.23,0.7]
["bitfinex","SOLUSD",1763237854809,4.56628705,141.28,141.23,5.26628705]
["bitfinex","SOLUSD",1763237855201,4.56628705,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763237855430,4.56628705,141.28,141.24,0.7]
["bitfinex","SOLUSD",1763237855631,4.56628705,141.28,141.25,8.44]
["bitfinex","SOLUSD",1763237856003,4.56628705,141.28,141.26,0.7]
["bitfinex","SOLUSD",1763237857114,4.56628705,141.27,141.26,0.7]
["bitfinex","SOLUSD",1763237859109,4.56628705,141.3,141.26,7.77911577]
["bitfinex","SOLUSD",1763237859533,4.56628705,141.3,141.27,0.7]
["bitfinex","SOLUSD",1763237859824,8.44,141.33,141.28,8.44]
["bitfinex","SOLUSD",1763237860029,4.56628705,141.31,141.28,8.44]
["bitfinex","SOLUSD",1763237860232,4.56628705,141.31,141.28,9.14]
["bitfinex","SOLUSD",1763237860935,1.87768198,141.32,141.28,9.14]
["bitfinex","SOLUSD",1763237861232,1.87768198,141.31,141.28,9.14]
["bitfinex","SOLUSD",1763237861454,1.87768198,141.3,141.28,8.44]
["bitfinex","SOLUSD",1763237862815,1.87768198,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763237862816,4.56520422,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763237865117,4.56520422,141.31,141.26,0.7]
["bitfinex","SOLUSD",1763237865324,4.56520422,141.31,141.26,7.77913954]
["bitfinex","SOLUSD",1763237865510,4.56520422,141.3,141.26,0.7]
["bitfinex","SOLUSD",1763237865706,4.56520422,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763237865912,4.56520422,141.29,141.25,8.44]
["bitfinex","SOLUSD",1763237866223,4.56520422,141.29,141.25,9.12]
["bitfinex","SOLUSD",1763237866734,4.56520422,141.29,141.26,0.68]
["bitfinex","SOLUSD",1763237869837,0.68,141.46,141.37,50.0]
["bitfinex","SOLUSD",1763237870020,4.56520422,141.45,141.39,1.99999999]
["bitfinex","SOLUSD",1763237870220,4.56520422,141.41,141.39,1.99999999]
["bitfinex","SOLUSD",1763237870446,4.56520422,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763237870737,4.56520422,141.4,141.37,1.99999999]
["bitfinex","SOLUSD",1763237870941,4.56520422,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763237871138,31.1312,141.44,141.36,1.99999999]
["bitfinex","SOLUSD",1763237871139,9.78882769,141.43,141.36,1.99999999]
["bitfinex","SOLUSD",1763237871442,4.56520422,141.38,141.36,1.99999999]
["bitfinex","SOLUSD",1763237871815,4.56520422,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763237872011,5.24520422,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763237873038,13.72520422,141.4,141.37,1.99999999]
["bitfinex","SOLUSD",1763237873219,4.56520422,141.41,141.38,1.99999999]
["bitfinex","SOLUSD",1763237874031,8.68,141.44,141.38,1.99999999]
["bitfinex","SOLUSD",1763237874224,4.56520422,141.41,141.38,1.99999999]
["bitfinex","SOLUSD",1763237874425,8.68,141.44,141.38,1.99999999]
["bitfinex","SOLUSD",1763237874623,4.56520422,141.41,141.38,1.99999999]
["bitfinex","SOLUSD",1763237875323,5.24520422,141.41,141.38,1.99999999]
["bitfinex","SOLUSD",1763237875512,4.56520422,141.41,141.38,1.99999999]
["bitfinex","SOLUSD",1763237875718,4.56520422,141.41,141.38,2.67999999]
["bitfinex","SOLUSD",1763237875936,8.68,141.44,141.4,1.99999999]
["bitfinex","SOLUSD",1763237876122,4.56520422,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763237876641,4.56520422,141.42,141.4,1.99999999]
["bitfinex","SOLUSD",1763237876946,108.76520422,141.43,141.4,1.99999999]
["bitfinex","SOLUSD",1763237877442,4.56520422,141.43,141.4,1.99999999]
["bitfinex","SOLUSD",1763237878036,4.56520422,141.43,141.4,2.67999999]
["bitfinex","SOLUSD",1763237878442,4.56520422,141.42,141.4,2.67999999]
["bitfinex","SOLUSD",1763237879124,4.56520422,141.43,141.4,2.67999999]
["bitfinex","SOLUSD",1763237879442,4.56520422,141.43,141.41,1.99999999]
["bitfinex","SOLUSD",1763237880856,0.2,141.44,141.41,1.99999999]
["bitfinex","SOLUSD",1763237881152,4.76520422,141.44,141.42,2.67999999]
["bitfinex","SOLUSD",1763237881338,4.56520422,141.43,141.42,1.99999999]
["bitfinex","SOLUSD",1763237881657,4.76520422,141.44,141.42,1.99999999]
["bitfinex","SOLUSD",1763237882133,4.56520422,141.43,141.39,2.67999999]
["bitfinex","SOLUSD",1763237882338,4.56520422,141.41,141.39,1.99999999]
["bitfinex","SOLUSD",1763237882538,4.56520422,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763237882734,4.56520422,141.41,141.39,2.67999999]
["bitfinex","SOLUSD",1763237882949,4.56520422,141.43,141.4,1.99999999]
["bitfinex","SOLUSD",1763237883457,4.56520422,141.43,141.4,2.67999999]
["bitfinex","SOLUSD",1763237884337,5.24520422,141.44,141.41,1.99999999]
["bitfinex","SOLUSD",1763237885752,4.56520422,141.43,141.41,1.99999999]
["bitfinex","SOLUSD",1763237885946,0.68,141.44,141.41,1.99999999]
["bitfinex","SOLUSD",1763237886150,4.56520422,141.43,141.41,1.99999999]
["bitfinex","SOLUSD",1763237886538,5.24520422,141.42,141.38,1.99999999]
["bitfinex","SOLUSD",1763237886755,4.56520422,141.41,141.38,1.99999999]
["bitfinex","SOLUSD",1763237886956,1.87557304,141.4,141.36,11.13999999]
["bitfinex","SOLUSD",1763237887657,8.46,141.42,141.36,10.45999999]
["bitfinex","SOLUSD",1763237887658,2.55557304,141.39,141.36,10.45999999]
["bitfinex","SOLUSD",1763237887858,1.87557304,141.38,141.36,10.45999999]
["bitfinex","SOLUSD",1763237888039,1.87557304,141.38,141.36,8.46]
["bitfinex","SOLUSD",1763237888240,1.87557304,141.38,141.36,10.45999999]
["bitfinex","SOLUSD",1763237888554,1.87557304,141.38,141.36,1.99999999]
["bitfinex","SOLUSD",1763237888956,0.68,141.41,141.36,1.99999999]
["bitfinex","SOLUSD",1763237888957,0.68,141.37,141.36,1.99999999]
["bitfinex","SOLUSD",1763237889141,13.6995003,141.37,141.32,1.99999999]
["bitfinex","SOLUSD",1763237889347,4.5595003,141.35,141.32,1.99999999]
["bitfinex","SOLUSD",1763237889547,4.5595003,141.35,141.33,1.99999999]
["bitfinex","SOLUSD",1763237889953,4.5595003,141.34,141.33,1.99999999]
["bitfinex","SOLUSD",1763237890257,0.68,141.36,141.33,1.99999999]
["bitfinex","SOLUSD",1763237890444,4.5595003,141.34,141.33,1.99999999]
["bitfinex","SOLUSD",1763237891354,4.5595003,141.34,141.32,1.99999999]
["bitfinex","SOLUSD",1763237891667,4.5595003,141.33,141.32,1.99999999]
["bitfinex","SOLUSD",1763237893048,4.5595003,141.34,141.31,0.68]
["bitfinex","SOLUSD",1763237893257,4.5595003,141.34,141.32,1.99999999]
["bitfinex","SOLUSD",1763237893968,0.69,141.39,141.33,2.66999999]
["bitfinex","SOLUSD",1763237894262,4.5595003,141.36,141.33,2.66999999]
["bitfinex","SOLUSD",1763237894555,9.1190006,141.34,141.3,1.99999999]
["bitfinex","SOLUSD",1763237894758,4.5595003,141.31,141.25,0.67]
["bitfinex","SOLUSD",1763237894938,4.5595003,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1763237895139,4.5595003,141.28,141.26,2.66999999]
["bitfinex","SOLUSD",1763237895542,4.5595003,141.29,141.27,2.66999999]
["bitfinex","SOLUSD",1763237895747,4.5595003,141.3,141.27,2.66999999]
["bitfinex","SOLUSD",1763237895950,4.5595003,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1763237896966,8.48,141.32,141.28,1.99999999]
["bitfinex","SOLUSD",1763237897168,4.5595003,141.29,141.25,2.68999999]
["bitfinex","SOLUSD",1763237897341,4.5595003,141.29,141.26,0.69]
["bitfinex","SOLUSD",1763237897543,4.5595003,141.29,141.28,1.99999999]
["bitfinex","SOLUSD",1763237898067,4.5595003,141.29,141.28,2.68999999]
["bitfinex","SOLUSD",1763237898282,4.5595003,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1763237898655,4.5595003,141.3,141.28,2.68999999]
["bitfinex","SOLUSD",1763237898844,4.5595003,141.29,141.28,1.99999999]
["bitfinex","SOLUSD",1763237899653,4.5595003,141.29,141.26,0.69]
["bitfinex","SOLUSD",1763237899866,4.5595003,141.27,141.26,2.68999999]
["bitfinex","SOLUSD",1763237901773,4.5595003,141.28,141.26,2.68999999]
["bitfinex","SOLUSD",1763237902072,4.5595003,141.28,141.27,0.69]
["bitfinex","SOLUSD",1763237902271,8.48,141.3,141.27,0.69]
["bitfinex","SOLUSD",1763237902459,8.48,141.3,141.27,2.68999999]
["bitfinex","SOLUSD",1763237902460,4.5595003,141.3,141.27,2.68999999]
["bitfinex","SOLUSD",1763237903163,4.5595003,141.29,141.28,0.69]
["bitfinex","SOLUSD",1763237903561,13.0395003,141.31,141.28,0.69]
["bitfinex","SOLUSD",1763237903759,4.5595003,141.31,141.28,0.69]
["bitfinex","SOLUSD",1763237904673,4.5595003,141.31,141.28,2.68999999]
["bitfinex","SOLUSD",1763237904974,7.26619532,141.31,141.28,2.68999999]
["bitfinex","SOLUSD",1763237906986,29.06478128,141.44,141.29,0.69]
["bitfinex","SOLUSD",1763237907154,7.26619532,141.36,141.32,1.99999999]
["bitfinex","SOLUSD",1763237907484,15.74619532,141.37,141.33,2.68999999]
["bitfinex","SOLUSD",1763237907689,7.26619532,141.37,141.34,0.69]
["bitfinex","SOLUSD",1763237907855,7.26619532,141.38,141.34,2.68999999]
["bitfinex","SOLUSD",1763237908167,7.26619532,141.38,141.34,9.95619531]
["bitfinex","SOLUSD",1763237908366,16.42619532,141.39,141.35,2.68999999]
["bitfinex","SOLUSD",1763237908568,0.68,141.42,141.36,1.99999999]
["bitfinex","SOLUSD",1763237908870,7.26619532,141.39,141.36,1.99999999]
["bitfinex","SOLUSD",1763237909260,7.26619532,141.39,141.36,2.68999999]
["bitfinex","SOLUSD",1763237910362,7.26619532,141.38,141.35,1.99999999]
["bitfinex","SOLUSD",1763237910565,7.26619532,141.38,141.35,2.68999999]
["bitfinex","SOLUSD",1763237910763,0.68,141.39,141.35,2.68999999]
["bitfinex","SOLUSD",1763237911053,7.26619532,141.38,141.35,2.68999999]
["bitfinex","SOLUSD",1763237911987,7.26619532,141.36,141.32,1.99999999]
["bitfinex","SOLUSD",1763237912156,7.26619532,141.35,141.32,1.99999999]
["bitfinex","SOLUSD",1763237912357,7.26619532,141.35,141.31,9.95619531]
["bitfinex","SOLUSD",1763237912656,7.26619532,141.34,141.31,2.68999999]
["bitfinex","SOLUSD",1763237913773,7.94619532,141.33,141.3,1.99999999]
["bitfinex","SOLUSD",1763237913949,7.94619532,141.33,141.28,0.69]
["bitfinex","SOLUSD",1763237913950,7.26619532,141.33,141.28,9.26619531]
["bitfinex","SOLUSD",1763237914153,7.26619532,141.33,141.31,1.99999999]
["bitfinex","SOLUSD",1763237914463,7.26619532,141.36,141.32,1.99999999]
["bitfinex","SOLUSD",1763237914774,7.26619532,141.35,141.31,2.68999999]
["bitfinex","SOLUSD",1763237914964,70.17468403,141.37,141.32,2.68999999]
["bitfinex","SOLUSD",1763237915168,61.71468403,141.37,141.32,9.95619531]
["bitfinex","SOLUSD",1763237915356,78.14087935,141.37,141.33,2.68999999]
["bitfinex","SOLUSD",1763237915687,7.26619532,141.36,141.33,2.68999999]
["bitfinex","SOLUSD",1763237917356,7.26619532,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763237917757,7.26619532,141.36,141.33,2.68999999]
["bitfinex","SOLUSD",1763237919683,7.26619532,141.36,141.33,0.69]
["bitfinex","SOLUSD",1763237919987,7.26619532,141.36,141.33,2.68999999]
["bitfinex","SOLUSD",1763237921785,7.94619532,141.35,141.32,1.99999999]
["bitfinex","SOLUSD",1763237921989,7.94619532,141.35,141.31,10.47999999]
["bitfinex","SOLUSD",1763237922188,7.26619532,141.34,141.31,8.48]
["bitfinex","SOLUSD",1763237922369,7.26619532,141.34,141.31,10.47999999]
["bitfinex","SOLUSD",1763237922572,7.26619532,141.34,141.31,11.16999999]
["bitfinex","SOLUSD",1763237922985,7.26619532,141.34,141.31,9.17]
["bitfinex","SOLUSD",1763237923291,7.26619532,141.34,141.31,11.16999999]
["bitfinex","SOLUSD",1763237923588,0.68,141.33,141.31,8.48]
["bitfinex","SOLUSD",1763237923792,0.68,141.33,141.29,7.26619532]
["bitfinex","SOLUSD",1763237923995,0.68,141.33,141.29,7.98619532]
["bitfinex","SOLUSD",1763237924178,7.94619532,141.33,141.29,0.72]
["bitfinex","SOLUSD",1763237924492,7.94619532,141.33,141.28,9.26619531]
["bitfinex","SOLUSD",1763237924699,0.68,141.32,141.28,9.98619531]
["bitfinex","SOLUSD",1763237924898,7.26619532,141.31,141.28,2.71999999]
["bitfinex","SOLUSD",1763237925086,7.26619532,141.31,141.28,1.99999999]
["bitfinex","SOLUSD",1763237925394,7.26619532,141.34,141.3,7.26619532]
["bitfinex","SOLUSD",1763237925567,7.26619532,141.34,141.31,0.72]
["bitfinex","SOLUSD",1763237925768,7.94619532,141.34,141.3,2.71999999]
["bitfinex","SOLUSD",1763237925969,7.26619532,141.32,141.28,2.71999999]
["bitfinex","SOLUSD",1763237926166,7.26619532,141.32,141.29,1.99999999]
["bitfinex","SOLUSD",1763237926681,7.26619532,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763237926885,7.94619532,141.33,141.29,2.71999999]
["bitfinex","SOLUSD",1763237927894,7.26619532,141.32,141.29,2.71999999]
["bitfinex","SOLUSD",1763237928086,7.94619532,141.33,141.29,2.71999999]
["bitfinex","SOLUSD",1763237930405,7.26619532,141.32,141.29,2.71999999]
["bitfinex","SOLUSD",1763237930900,2.93371733,141.32,141.29,2.71999999]
["bitfinex","SOLUSD",1763237932290,3.61371733,141.33,141.29,2.71999999]
["bitfinex","SOLUSD",1763237933199,3.61371733,141.33,141.3,0.72]
["bitfinex","SOLUSD",1763237933786,0.24000145,141.32,141.3,0.72]
["bitfinex","SOLUSD",1763237939506,0.24000145,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763237939692,0.24000145,141.32,141.29,2.71999999]
["bitfinex","SOLUSD",1763237941214,0.24000145,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763237941586,0.24000145,141.32,141.29,2.71999999]
["bitfinex","SOLUSD",1763237942089,0.24000145,141.32,141.3,0.72]
["bitfinex","SOLUSD",1763237942912,2.93371733,141.31,141.28,2.71999999]
["bitfinex","SOLUSD",1763237943413,0.68,141.3,141.25,2.71999999]
["bitfinex","SOLUSD",1763237943617,2.93371733,141.26,141.22,2.71999999]
["bitfinex","SOLUSD",1763237943785,2.93371733,141.28,141.24,1.99999999]
["bitfinex","SOLUSD",1763237943991,61.71468403,141.31,141.26,1.99999999]
["bitfinex","SOLUSD",1763237944294,2.93371733,141.28,141.25,2.71999999]
["bitfinex","SOLUSD",1763237944490,9.78882769,141.29,141.24,1.99999999]
["bitfinex","SOLUSD",1763237944689,2.93371733,141.28,141.24,2.71999999]
["bitfinex","SOLUSD",1763237944913,11.39371733,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763237945320,12.07371733,141.28,141.25,0.72]
["bitfinex","SOLUSD",1763237946294,0.24000145,141.27,141.24,1.99999999]
["bitfinex","SOLUSD",1763237946619,0.24000145,141.27,141.25,0.72]
["bitfinex","SOLUSD",1763237947326,0.24000145,141.27,141.25,5.65371732]
["bitfinex","SOLUSD",1763237947490,0.24000145,141.27,141.25,3.65371733]
["bitfinex","SOLUSD",1763237947692,0.24000145,141.27,141.26,0.72]
["bitfinex","SOLUSD",1763237947989,0.24000145,141.27,141.26,3.65371733]
["bitfinex","SOLUSD",1763237948190,11.39371733,141.31,141.27,1.99999999]
["bitfinex","SOLUSD",1763237948402,11.39371733,141.32,141.28,0.72]
["bitfinex","SOLUSD",1763237949218,12.07371733,141.32,141.28,3.65371733]
["bitfinex","SOLUSD",1763237949417,12.07371733,141.32,141.28,0.72]
["bitfinex","SOLUSD",1763237950298,0.68,141.32,141.28,0.72]
["bitfinex","SOLUSD",1763237950502,12.07371733,141.32,141.28,2.71999999]
["bitfinex","SOLUSD",1763237951624,12.07371733,141.32,141.29,0.72]
["bitfinex","SOLUSD",1763237954809,8.46,141.32,141.29,3.65371733]
["bitfinex","SOLUSD",1763237956118,11.37371733,141.33,141.3,0.69]
["bitfinex","SOLUSD",1763237956726,8.44,141.33,141.3,0.69]
["bitfinex","SOLUSD",1763237957322,8.44,141.33,141.3,2.68999999]
["bitfinex","SOLUSD",1763237957625,0.66,141.32,141.3,1.99999999]
["bitfinex","SOLUSD",1763237957825,11.37371733,141.33,141.31,0.69]
["bitfinex","SOLUSD",1763237958212,11.37371733,141.33,141.3,1.99999999]
["bitfinex","SOLUSD",1763237958425,11.37371733,141.33,141.3,2.68999999]
["bitfinex","SOLUSD",1763237958632,11.37371733,141.33,141.3,0.69]
["bitfinex","SOLUSD",1763237958825,11.37371733,141.33,141.3,2.68999999]
["bitfinex","SOLUSD",1763237960531,2.93371733,141.33,141.3,2.68999999]
["bitfinex","SOLUSD",1763237961212,0.66,141.34,141.29,1.99999999]
["bitfinex","SOLUSD",1763237961213,3.59371733,141.32,141.29,1.99999999]
["bitfinex","SOLUSD",1763237961406,2.93371733,141.3,141.27,1.99999999]
["bitfinex","SOLUSD",1763237961603,2.93371733,141.29,141.27,1.99999999]
["bitfinex","SOLUSD",1763237961805,2.93371733,141.29,141.26,2.68999999]
["bitfinex","SOLUSD",1763237962005,2.93371733,141.29,141.27,1.99999999]
["bitfinex","SOLUSD",1763237963518,8.44,141.32,141.28,2.68999999]
["bitfinex","SOLUSD",1763237963824,2.93371733,141.31,141.28,2.68999999]
["bitfinex","SOLUSD",1763237964327,3.59371733,141.31,141.28,2.68999999]
["bitfinex","SOLUSD",1763237964528,2.93371733,141.31,141.28,2.68999999]
["bitfinex","SOLUSD",1763237964722,3.59371733,141.31,141.28,1.99999999]
["bitfinex","SOLUSD",1763237965223,8.44,141.32,141.26,1.99999999]
["bitfinex","SOLUSD",1763237965224,2.93371733,141.29,141.26,1.99999999]
["bitfinex","SOLUSD",1763237965529,2.93371733,141.28,141.25,2.68999999]
["bitfinex","SOLUSD",1763237965925,2.93371733,141.28,141.26,1.99999999]
["bitfinex","SOLUSD",1763237966118,2.93371733,141.28,141.25,2.68999999]
["bitfinex","SOLUSD",1763237966515,3.59371733,141.28,141.25,2.68999999]
["bitfinex","SOLUSD",1763237967031,2.53877727,141.28,141.25,2.68999999]
["bitfinex","SOLUSD",1763237967825,8.44,141.29,141.25,2.68999999]
["bitfinex","SOLUSD",1763237968029,1.87877727,141.28,141.25,2.68999999]
["bitfinex","SOLUSD",1763237968229,1.87877727,141.28,141.25,0.69]
["bitfinex","SOLUSD",1763237968440,1.87877727,141.28,141.25,2.68999999]
["bitfinex","SOLUSD",1763237969335,10.31877727,141.29,141.26,0.69]
["bitfinex","SOLUSD",1763237969538,10.97877727,141.29,141.26,0.69]
["bitfinex","SOLUSD",1763237970636,1.87877727,141.28,141.25,1.99999999]
["bitfinex","SOLUSD",1763237970829,2.53877727,141.28,141.25,1.99999999]
["bitfinex","SOLUSD",1763237971132,2.53877727,141.28,141.25,2.68999999]
["bitfinex","SOLUSD",1763237971608,1.87877727,141.28,141.25,2.68999999]
["bitfinex","SOLUSD",1763237972434,2.53877727,141.28,141.25,2.68999999]
["bitfinex","SOLUSD",1763237972928,1.87877727,141.28,141.26,1.99999999]
["bitfinex","SOLUSD",1763237973132,10.97877727,141.29,141.26,1.99999999]
["bitfinex","SOLUSD",1763237973335,10.97877727,141.29,141.26,2.68999999]
["bitfinex","SOLUSD",1763237973832,10.31877727,141.29,141.26,1.99999999]
["bitfinex","SOLUSD",1763237974131,0.66,141.28,141.26,1.99999999]
["bitfinex","SOLUSD",1763237974328,10.31877727,141.29,141.26,1.99999999]
["bitfinex","SOLUSD",1763237974329,10.97877727,141.29,141.26,1.99999999]
["bitfinex","SOLUSD",1763237975316,10.97877727,141.29,141.26,2.68999999]
["bitfinex","SOLUSD",1763237976151,8.44,141.29,141.27,0.69]
["bitfinex","SOLUSD",1763237976329,1.87877727,141.3,141.27,0.69]
["bitfinex","SOLUSD",1763237976534,10.31877727,141.3,141.27,2.68999999]
["bitfinex","SOLUSD",1763237977239,1.87877727,141.29,141.27,2.68999999]
["bitfinex","SOLUSD",1763237978344,70.81468403,141.31,141.27,2.68999999]
["bitfinex","SOLUSD",1763237978524,1.87877727,141.29,141.27,2.68999999]
["bitfinex","SOLUSD",1763237980636,1.87877727,141.28,141.26,1.99999999]
["bitfinex","SOLUSD",1763237980936,1.87877727,141.3,141.26,2.68999999]
["bitfinex","SOLUSD",1763237981238,1.87877727,141.3,141.25,1.87877727]
["bitfinex","SOLUSD",1763237981239,1.87877727,141.3,141.27,2.68999999]
["bitfinex","SOLUSD",1763237981548,1.87877727,141.3,141.28,0.69]
["bitfinex","SOLUSD",1763237982045,1.87877727,141.3,141.28,2.68999999]
["bitfinex","SOLUSD",1763237984047,43.90744402,141.34,141.29,2.70999999]
["bitfinex","SOLUSD",1763237984048,1.87877727,141.33,141.29,2.70999999]
["bitfinex","SOLUSD",1763237984538,1.87877727,141.33,141.3,0.71]
["bitfinex","SOLUSD",1763237986564,1.87877727,141.33,141.3,2.70999999]
["bitfinex","SOLUSD",1763237987051,1.87877727,141.34,141.31,0.71]
["bitfinex","SOLUSD",1763237988744,8.42,141.35,141.32,1.99999999]
["bitfinex","SOLUSD",1763237988948,1.87877727,141.35,141.32,1.99999999]
["bitfinex","SOLUSD",1763237989159,10.95591743,141.38,141.35,1.99999999]
["bitfinex","SOLUSD",1763237989458,0.68,141.4,141.36,1.99999999]
["bitfinex","SOLUSD",1763237989744,1.87877727,141.39,141.36,2.70999999]
["bitfinex","SOLUSD",1763237989949,1.87877727,141.39,141.37,0.71]
["bitfinex","SOLUSD",1763237990324,1.87877727,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763237990743,1.87877727,141.4,141.37,2.70999999]
["bitfinex","SOLUSD",1763237991332,1.87877727,141.4,141.38,0.71]
["bitfinex","SOLUSD",1763237991526,10.29877727,141.41,141.38,0.71]
["bitfinex","SOLUSD",1763237991734,10.29877727,141.41,141.39,1.99999999]
["bitfinex","SOLUSD",1763237992049,1.87877727,141.4,141.37,1.99999999]
["bitfinex","SOLUSD",1763237992227,2.55877727,141.4,141.37,1.99999999]
["bitfinex","SOLUSD",1763237992428,1.87877727,141.39,141.36,1.99999999]
["bitfinex","SOLUSD",1763237992646,2.55877727,141.39,141.36,1.99999999]
["bitfinex","SOLUSD",1763237992864,2.55877727,141.38,141.35,1.99999999]
["bitfinex","SOLUSD",1763237993155,1.87877727,141.36,141.32,6.71133754]
["bitfinex","SOLUSD",1763237993345,1.87877727,141.36,141.24,7.51510908]
["bitfinex","SOLUSD",1763237993346,1.87877727,141.33,141.27,2.70999999]
["bitfinex","SOLUSD",1763237993534,9.78882769,141.34,141.28,1.99999999]
["bitfinex","SOLUSD",1763237993535,1.87877727,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1763237993736,1.87877727,141.29,141.28,1.99999999]
["bitfinex","SOLUSD",1763237994657,1.87877727,141.31,141.28,2.70999999]
["bitfinex","SOLUSD",1763237994957,1.87877727,141.32,141.29,2.70999999]
["bitfinex","SOLUSD",1763237995256,10.31877727,141.33,141.3,1.99999999]
["bitfinex","SOLUSD",1763237995448,1.87877727,141.34,141.31,1.99999999]
["bitfinex","SOLUSD",1763237995759,1.87877727,141.33,141.31,1.99999999]
["bitfinex","SOLUSD",1763237995943,1.87877727,141.34,141.32,0.71]
["bitfinex","SOLUSD",1763237996946,1.87877727,141.34,141.31,1.99999999]
["bitfinex","SOLUSD",1763237997148,1.87877727,141.34,141.31,2.70999999]
["bitfinex","SOLUSD",1763237997662,1.87877727,141.32,141.29,1.99999999]
["bitfinex","SOLUSD",1763237997839,1.87877727,141.31,141.3,1.99999999]
["bitfinex","SOLUSD",1763237998570,1.87877727,141.31,141.29,1.99999999]
["bitfinex","SOLUSD",1763237999365,1.87877727,141.31,141.3,1.99999999]
["bitfinex","SOLUSD",1763237999561,1.87877727,141.31,141.29,1.99999999]
["bitfinex","SOLUSD",1763237999744,8.42,141.32,141.3,1.99999999]
["bitfinex","SOLUSD",1763237999948,1.87877727,141.31,141.29,1.99999999]
["bitfinex","SOLUSD",1763238000963,1.87877727,141.3,141.29,1.99999999]
["bitfinex","SOLUSD",1763238001166,1.87877727,141.33,141.3,0.71]
["bitfinex","SOLUSD",1763238001335,22.6512,141.35,141.3,2.70999999]
["bitfinex","SOLUSD",1763238001540,8.95778328,141.36,141.34,1.99999999]
["bitfinex","SOLUSD",1763238001742,8.95778328,141.36,141.3,11.02877727]
["bitfinex","SOLUSD",1763238001743,1.87877727,141.35,141.32,1.99999999]
["bitfinex","SOLUSD",1763238001957,1.87877727,141.33,141.3,1.99999999]
["bitfinex","SOLUSD",1763238002273,1.87877727,141.32,141.29,2.70999999]
["bitfinex","SOLUSD",1763238003153,1.87877727,141.33,141.31,1.99999999]
["bitfinex","SOLUSD",1763238003569,2.55877727,141.34,141.31,1.99999999]
["bitfinex","SOLUSD",1763238003947,10.31877727,141.35,141.31,1.99999999]
["bitfinex","SOLUSD",1763238004153,9.78882769,141.37,141.33,1.99999999]
["bitfinex","SOLUSD",1763238004154,1.87877727,141.36,141.33,1.99999999]
["bitfinex","SOLUSD",1763238004456,1.87877727,141.36,141.32,2.70999999]
["bitfinex","SOLUSD",1763238004657,1.87877727,141.36,141.33,1.99999999]
["bitfinex","SOLUSD",1763238004860,1.87877727,141.36,141.33,2.70999999]
["bitfinex","SOLUSD",1763238005845,1.87877727,141.36,141.34,0.71]
["bitfinex","SOLUSD",1763238006054,10.31877727,141.37,141.34,2.70999999]
["bitfinex","SOLUSD",1763238006269,8.44,141.39,141.35,3.87877726]
["bitfinex","SOLUSD",1763238006468,10.31877727,141.4,141.36,1.99999999]
["bitfinex","SOLUSD",1763238006642,10.31877727,141.4,141.37,0.71]
["bitfinex","SOLUSD",1763238007350,8.44,141.4,141.37,2.70999999]
["bitfinex","SOLUSD",1763238007766,10.31877727,141.4,141.37,2.70999999]
["bitfinex","SOLUSD",1763238008541,0.31877727,141.4,141.37,2.70999999]
["bitfinex","SOLUSD",1763238009983,0.68,141.39,141.36,1.99999999]
["bitfinex","SOLUSD",1763238010164,0.68,141.39,141.35,10.43999999]
["bitfinex","SOLUSD",1763238010350,1.87877727,141.38,141.35,10.43999999]
["bitfinex","SOLUSD",1763238010751,0.68,141.4,141.35,9.15]
["bitfinex","SOLUSD",1763238011059,0.68,141.4,141.35,11.14999999]
["bitfinex","SOLUSD",1763238011060,1.87877727,141.39,141.35,11.14999999]
["bitfinex","SOLUSD",1763238011260,1.87877727,141.38,141.35,10.43999999]
["bitfinex","SOLUSD",1763238011461,1.87877727,141.38,141.35,8.44]
["bitfinex","SOLUSD",1763238011678,2.55877727,141.38,141.35,8.44]
["bitfinex","SOLUSD",1763238012375,2.55877727,141.38,141.35,10.43999999]
["bitfinex","SOLUSD",1763238013674,1.87877727,141.38,141.35,11.12999999]
["bitfinex","SOLUSD",1763238014074,1.87877727,141.39,141.35,11.12999999]
["bitfinex","SOLUSD",1763238014268,1.87877727,141.38,141.35,11.12999999]
["bitfinex","SOLUSD",1763238014468,1.87877727,141.37,141.35,8.44]
["bitfinex","SOLUSD",1763238015075,0.7,141.39,141.35,8.44]
["bitfinex","SOLUSD",1763238015287,1.87877727,141.37,141.35,10.43999999]
["bitfinex","SOLUSD",1763238015578,72.84468402,141.4,141.35,8.44]
["bitfinex","SOLUSD",1763238015877,64.2934613,141.4,141.36,2.68999999]
["bitfinex","SOLUSD",1763238016866,62.41468403,141.4,141.36,2.68999999]
["bitfinex","SOLUSD",1763238017069,64.2934613,141.4,141.36,2.68999999]
["bitfinex","SOLUSD",1763238017874,63.5934613,141.4,141.37,0.69]
["bitfinex","SOLUSD",1763238018760,61.71468403,141.4,141.37,0.69]
["bitfinex","SOLUSD",1763238018982,64.2934613,141.4,141.37,0.69]
["bitfinex","SOLUSD",1763238019188,63.5934613,141.4,141.37,2.68999999]
["bitfinex","SOLUSD",1763238020182,61.71468403,141.4,141.37,2.68999999]
["bitfinex","SOLUSD",1763238020384,63.5934613,141.4,141.37,2.68999999]
["bitfinex","SOLUSD",1763238022285,64.2934613,141.4,141.37,2.68999999]
["bitfinex","SOLUSD",1763238022484,1.87877727,141.39,141.37,2.68999999]
["bitfinex","SOLUSD",1763238022780,1.87877727,141.39,141.37,0.69]
["bitfinex","SOLUSD",1763238022986,1.87877727,141.39,141.37,1.99999999]
["bitfinex","SOLUSD",1763238024582,61.71468403,141.4,141.37,2.68999999]
["bitfinex","SOLUSD",1763238024785,1.87877727,141.39,141.37,1.99999999]
["bitfinex","SOLUSD",1763238024980,64.2934613,141.4,141.37,1.99999999]
["bitfinex","SOLUSD",1763238026183,1.87877727,141.39,141.37,1.99999999]
["bitfinex","SOLUSD",1763238026775,64.2934613,141.4,141.37,2.68999999]
["bitfinex","SOLUSD",1763238027087,62.41468403,141.4,141.37,1.99999999]
["bitfinex","SOLUSD",1763238027285,64.2934613,141.4,141.37,1.99999999]
["bitfinex","SOLUSD",1763238028395,64.2934613,141.4,141.37,2.68999999]
["bitfinex","SOLUSD",1763238028868,65.34535905,141.4,141.37,2.68999999]
["bitfinex","SOLUSD",1763238029381,64.64535905,141.4,141.37,2.68999999]
["bitfinex","SOLUSD",1763238029579,61.71468403,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238029969,61.71468403,141.4,141.39,2.68999999]
["bitfinex","SOLUSD",1763238033394,61.71468403,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238033395,62.41468403,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238033566,61.71468403,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238033764,61.71468403,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238034681,61.71468403,141.4,141.38,2.68999999]
["bitfinex","SOLUSD",1763238034891,61.71468403,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238036077,61.71468403,141.4,141.38,2.68999999]
["bitfinex","SOLUSD",1763238036599,64.64535905,141.4,141.38,0.69]
["bitfinex","SOLUSD",1763238036787,61.71468403,141.4,141.38,0.69]
["bitfinex","SOLUSD",1763238037088,61.71468403,141.4,141.38,2.68999999]
["bitfinex","SOLUSD",1763238039088,2.93067502,141.41,141.39,8.42]
["bitfinex","SOLUSD",1763238039288,2.93067502,141.41,141.39,10.41999999]
["bitfinex","SOLUSD",1763238039593,3.63067502,141.42,141.39,1.99999999]
["bitfinex","SOLUSD",1763238040094,3.63067502,141.42,141.38,16.20390415]
["bitfinex","SOLUSD",1763238040095,3.63067502,141.42,141.38,18.20390414]
["bitfinex","SOLUSD",1763238040592,2.93067502,141.42,141.39,2.68999999]
["bitfinex","SOLUSD",1763238040795,2.93067502,141.42,141.39,0.69]
["bitfinex","SOLUSD",1763238043997,3.61067502,141.42,141.38,1.99999999]
["bitfinex","SOLUSD",1763238044294,31.0712,141.44,141.38,1.99999999]
["bitfinex","SOLUSD",1763238044295,65.32535905,141.41,141.38,1.99999999]
["bitfinex","SOLUSD",1763238044477,65.32535905,141.41,141.37,11.10999999]
["bitfinex","SOLUSD",1763238044677,2.93067502,141.38,141.35,1.99999999]
["bitfinex","SOLUSD",1763238044996,2.93067502,141.37,141.34,1.99999999]
["bitfinex","SOLUSD",1763238045181,2.93067502,141.35,141.31,1.99999999]
["bitfinex","SOLUSD",1763238045497,9.78882769,141.36,141.3,1.99999999]
["bitfinex","SOLUSD",1763238045498,2.93067502,141.33,141.3,1.99999999]
["bitfinex","SOLUSD",1763238045697,2.93067502,141.32,141.28,2.68999999]
["bitfinex","SOLUSD",1763238045875,2.93067502,141.31,141.28,2.68999999]
["bitfinex","SOLUSD",1763238046077,2.93067502,141.33,141.3,1.99999999]
["bitfinex","SOLUSD",1763238046471,2.93067502,141.33,141.3,2.68999999]
["bitfinex","SOLUSD",1763238046691,3.61067502,141.33,141.28,5.62067501]
["bitfinex","SOLUSD",1763238047193,3.61067502,141.32,141.28,2.68999999]
["bitfinex","SOLUSD",1763238047372,3.61067502,141.32,141.29,1.99999999]
["bitfinex","SOLUSD",1763238047373,2.93067502,141.31,141.29,1.99999999]
["bitfinex","SOLUSD",1763238047790,3.61067502,141.31,141.29,1.99999999]
["bitfinex","SOLUSD",1763238048096,3.61067502,141.31,141.27,10.41999999]
["bitfinex","SOLUSD",1763238048394,3.61067502,141.31,141.27,11.10999999]
["bitfinex","SOLUSD",1763238048594,3.61067502,141.3,141.27,10.41999999]
["bitfinex","SOLUSD",1763238048795,2.93067502,141.29,141.25,2.68999999]
["bitfinex","SOLUSD",1763238048970,2.93067502,141.29,141.26,0.69]
["bitfinex","SOLUSD",1763238049394,3.61067502,141.3,141.26,2.68999999]
["bitfinex","SOLUSD",1763238049593,2.93067502,141.29,141.25,1.99999999]
["bitfinex","SOLUSD",1763238049779,2.93067502,141.28,141.26,1.99999999]
["bitfinex","SOLUSD",1763238049974,12.03067502,141.28,141.24,9.11]
["bitfinex","SOLUSD",1763238050182,2.93067502,141.28,141.26,1.99999999]
["bitfinex","SOLUSD",1763238051077,8.42,141.31,141.29,1.99999999]
["bitfinex","SOLUSD",1763238051398,11.35067502,141.31,141.29,1.99999999]
["bitfinex","SOLUSD",1763238052100,8.42,141.31,141.29,1.99999999]
["bitfinex","SOLUSD",1763238052297,2.93067502,141.31,141.29,1.99999999]
["bitfinex","SOLUSD",1763238052497,31.7512,141.32,141.29,1.99999999]
["bitfinex","SOLUSD",1763238052698,2.93067502,141.31,141.29,1.99999999]
["bitfinex","SOLUSD",1763238053197,2.93067502,141.31,141.28,1.99999999]
["bitfinex","SOLUSD",1763238053401,11.35067502,141.32,141.29,1.99999999]
["bitfinex","SOLUSD",1763238053602,8.42,141.32,141.29,5.62067501]
["bitfinex","SOLUSD",1763238057604,8.42,141.32,141.29,2.68999999]
["bitfinex","SOLUSD",1763238059911,61.71468403,141.34,141.32,1.99999999]
["bitfinex","SOLUSD",1763238060378,2.93067502,141.33,141.31,1.99999999]
["bitfinex","SOLUSD",1763238060583,3.61067502,141.33,141.3,1.99999999]
["bitfinex","SOLUSD",1763238060779,8.42,141.32,141.3,1.99999999]
["bitfinex","SOLUSD",1763238062017,3.61067502,141.31,141.28,1.99999999]
["bitfinex","SOLUSD",1763238062193,8.42,141.3,141.26,5.62067501]
["bitfinex","SOLUSD",1763238062395,2.93067502,141.29,141.24,5.62067501]
["bitfinex","SOLUSD",1763238062603,61.71468403,141.3,141.24,2.93067502]
["bitfinex","SOLUSD",1763238062799,2.93067502,141.28,141.24,2.93067502]
["bitfinex","SOLUSD",1763238063110,11.35067502,141.27,141.22,0.79]
["bitfinex","SOLUSD",1763238063416,0.68,141.26,141.23,1.99999999]
["bitfinex","SOLUSD",1763238063600,9.1,141.27,141.23,4.93067501]
["bitfinex","SOLUSD",1763238063915,9.1,141.27,141.23,5.62067501]
["bitfinex","SOLUSD",1763238064412,11.35067502,141.27,141.23,5.62067501]
["bitfinex","SOLUSD",1763238064618,0.68,141.26,141.23,1.99999999]
["bitfinex","SOLUSD",1763238064812,8.44,141.25,141.23,1.99999999]
["bitfinex","SOLUSD",1763238065117,11.37067502,141.25,141.22,2.09999999]
["bitfinex","SOLUSD",1763238065309,12.05067502,141.25,141.22,2.09999999]
["bitfinex","SOLUSD",1763238067615,12.05067502,141.25,141.22,0.1]
["bitfinex","SOLUSD",1763238068605,22.6512,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238068920,31.0912,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238069225,31.7712,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238069825,31.0912,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238072025,31.7712,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238073225,34.70187502,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238074318,31.7712,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238076224,34.70187502,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238076425,44.49070271,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238078406,44.47070271,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238078603,33.11002769,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238078932,44.46070271,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238080743,41.53002769,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238081030,44.46070271,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238081549,51.54135129,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238081709,44.46070271,141.23,141.22,0.1]
["bitfinex","SOLUSD",1763238081913,9.78882769,141.22,141.2,1.64438015]
["bitfinex","SOLUSD",1763238082241,21.15950271,141.21,141.2,1.64438015]
["bitfinex","SOLUSD",1763238082406,28.91115415,141.21,141.2,1.64438015]
["bitfinex","SOLUSD",1763238083218,28.91115415,141.21,141.17,0.1]
["bitfinex","SOLUSD",1763238083219,10.45882769,141.21,141.17,0.1]
["bitfinex","SOLUSD",1763238083406,25.58187502,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763238083607,32.44002769,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763238083825,44.48070271,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763238085333,47.41137773,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763238085710,54.49453398,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763238087402,9.78882769,141.17,141.14,0.1]
["bitfinex","SOLUSD",1763238087609,21.15950271,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763238087911,21.82950271,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763238088249,24.6682948,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763238088533,9.78882769,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238088713,13.38950271,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238089717,8.44,141.15,141.14,0.82]
["bitfinex","SOLUSD",1763238090112,8.44,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238090307,2.93067502,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238090913,1.88231655,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238091412,1.88231655,141.15,141.14,0.82]
["bitfinex","SOLUSD",1763238091608,1.88231655,141.16,141.14,0.82]
["bitfinex","SOLUSD",1763238091816,8.44,141.17,141.15,1.99999999]
["bitfinex","SOLUSD",1763238092014,1.88231655,141.18,141.15,1.99999999]
["bitfinex","SOLUSD",1763238092231,1.88231655,141.18,141.14,0.82]
["bitfinex","SOLUSD",1763238092232,1.88231655,141.16,141.14,0.1]
["bitfinex","SOLUSD",1763238092422,1.88231655,141.15,141.14,0.82]
["bitfinex","SOLUSD",1763238092623,10.32231655,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238092825,32.97351655,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238093848,43.43234424,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238094930,50.51700594,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238095130,43.43234424,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238096226,34.99234424,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238096539,43.43234424,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238097140,53.35599951,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238097433,46.27133781,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238099173,43.43234424,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238101833,50.51700594,141.15,141.14,0.1]
["bitfinex","SOLUSD",1763238102033,32.44002769,141.13,141.12,0.1]
["bitfinex","SOLUSD",1763238102347,9.78882769,141.12,141.07,1.99999999]
["bitfinex","SOLUSD",1763238102642,11.67114424,141.08,141.07,1.99999999]
["bitfinex","SOLUSD",1763238102830,20.11114424,141.08,141.07,1.99999999]
["bitfinex","SOLUSD",1763238103918,20.11114424,141.08,141.05,0.81615718]
["bitfinex","SOLUSD",1763238103919,10.32231655,141.08,141.05,0.09615718]
["bitfinex","SOLUSD",1763238104118,9.78882769,141.07,141.05,0.81615718]
["bitfinex","SOLUSD",1763238104346,18.24882769,141.06,141.05,0.81615718]
["bitfinex","SOLUSD",1763238104518,20.13114424,141.06,141.05,0.09615718]
["bitfinex","SOLUSD",1763238104716,51.01161044,141.06,141.05,0.09615718]
["bitfinex","SOLUSD",1763238105858,35.02234424,141.06,141.05,0.09615718]
["bitfinex","SOLUSD",1763238106047,42.78234424,141.06,141.05,0.09615718]
["bitfinex","SOLUSD",1763238107051,45.36466079,141.06,141.05,0.09615718]
["bitfinex","SOLUSD",1763238107832,51.01161044,141.06,141.05,0.09615718]
["bitfinex","SOLUSD",1763238108661,35.44959234,141.06,141.05,0.09615718]
["bitfinex","SOLUSD",1763238109060,28.36041044,141.06,141.05,0.09615718]
["bitfinex","SOLUSD",1763238109240,50.31161044,141.06,141.05,0.09615718]
["bitfinex","SOLUSD",1763238110158,41.85161044,141.06,141.05,0.09615718]
["bitfinex","SOLUSD",1763238110343,2.84020307,141.12,141.05,0.09615718]
["bitfinex","SOLUSD",1763238110344,0.7,141.13,141.07,1.99999999]
["bitfinex","SOLUSD",1763238110534,31.1112,141.12,141.07,1.99999999]
["bitfinex","SOLUSD",1763238110740,1.88231655,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763238111259,1.88231655,141.11,141.08,0.72]
["bitfinex","SOLUSD",1763238111434,32.99351655,141.12,141.08,0.72]
["bitfinex","SOLUSD",1763238111640,31.1112,141.12,141.08,2.60231655]
["bitfinex","SOLUSD",1763238111841,31.1112,141.12,141.08,0.72]
["bitfinex","SOLUSD",1763238112041,32.99351655,141.12,141.09,0.72]
["bitfinex","SOLUSD",1763238112243,9.78882769,141.11,141.09,0.72]
["bitfinex","SOLUSD",1763238112544,11.67114424,141.11,141.09,0.72]
["bitfinex","SOLUSD",1763238112845,9.78882769,141.09,141.07,2.71999999]
["bitfinex","SOLUSD",1763238113047,9.78882769,141.09,141.06,1.88231655]
["bitfinex","SOLUSD",1763238113048,11.67114424,141.09,141.05,2.81615717]
["bitfinex","SOLUSD",1763238113242,9.78882769,141.09,141.06,2.71999999]
["bitfinex","SOLUSD",1763238113642,18.24882769,141.09,141.07,0.72]
["bitfinex","SOLUSD",1763238114063,22.6512,141.12,141.07,2.60231655]
["bitfinex","SOLUSD",1763238114243,9.78882769,141.11,141.08,0.72]
["bitfinex","SOLUSD",1763238115452,9.78882769,141.11,141.09,1.99999999]
["bitfinex","SOLUSD",1763238115655,9.78882769,141.11,141.1,0.72]
["bitfinex","SOLUSD",1763238116058,1.88231655,141.13,141.1,0.72]
["bitfinex","SOLUSD",1763238116258,10.34231655,141.15,141.1,4.60231654]
["bitfinex","SOLUSD",1763238116570,10.34231655,141.15,141.11,2.71999999]
["bitfinex","SOLUSD",1763238116945,10.34231655,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763238117354,11.67114424,141.14,141.12,0.72]
["bitfinex","SOLUSD",1763238117571,9.78882769,141.14,141.12,0.72]
["bitfinex","SOLUSD",1763238118264,8.46,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763238118471,10.34231655,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763238119161,18.24882769,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763238121072,19.63114424,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763238121462,123.83114424,141.15,141.12,0.72]
["bitfinex","SOLUSD",1763238121659,106.08231655,141.14,141.12,0.72]
["bitfinex","SOLUSD",1763238121862,114.54231655,141.13,141.1,0.72]
["bitfinex","SOLUSD",1763238122048,1.88231655,141.12,141.08,1.99999999]
["bitfinex","SOLUSD",1763238122250,1.88231655,141.1,141.06,2.71999999]
["bitfinex","SOLUSD",1763238122553,8.46,141.09,141.06,2.71999999]
["bitfinex","SOLUSD",1763238122871,10.34231655,141.09,141.06,1.99999999]
["bitfinex","SOLUSD",1763238123056,10.34231655,141.09,141.07,0.72]
["bitfinex","SOLUSD",1763238123268,8.46,141.09,141.07,2.71999999]
["bitfinex","SOLUSD",1763238123567,8.46,141.09,141.08,0.72]
["bitfinex","SOLUSD",1763238123776,8.46,141.09,141.07,1.99999999]
["bitfinex","SOLUSD",1763238123956,8.46,141.09,141.07,0.72]
["bitfinex","SOLUSD",1763238124191,10.34231655,141.09,141.07,0.72]
["bitfinex","SOLUSD",1763238124354,10.34231655,141.09,141.07,2.71999999]
["bitfinex","SOLUSD",1763238124775,106.08231655,141.11,141.08,0.72]
["bitfinex","SOLUSD",1763238124981,8.46,141.1,141.08,2.71999999]
["bitfinex","SOLUSD",1763238125279,104.2,141.11,141.08,2.71999999]
["bitfinex","SOLUSD",1763238125472,104.2,141.11,141.09,0.72]
["bitfinex","SOLUSD",1763238125672,104.2,141.11,141.09,2.71999999]
["bitfinex","SOLUSD",1763238125976,104.2,141.11,141.1,0.72]
["bitfinex","SOLUSD",1763238126281,104.2,141.11,141.1,2.71999999]
["bitfinex","SOLUSD",1763238127760,113.98882769,141.11,141.08,1.99999999]
["bitfinex","SOLUSD",1763238128076,106.08231655,141.11,141.08,2.71999999]
["bitfinex","SOLUSD",1763238128462,112.66,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763238128781,106.08231655,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763238128978,114.54231655,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763238129485,112.66,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763238129665,114.54231655,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763238130288,104.2,141.1,141.08,0.72]
["bitfinex","SOLUSD",1763238130465,104.2,141.1,141.08,2.71999999]
["bitfinex","SOLUSD",1763238130658,104.2,141.1,141.08,1.99999999]
["bitfinex","SOLUSD",1763238130857,104.2,141.1,141.09,0.72]
["bitfinex","SOLUSD",1763238131277,106.08231655,141.1,141.08,2.71999999]
["bitfinex","SOLUSD",1763238132273,11.67114424,141.09,141.07,1.99999999]
["bitfinex","SOLUSD",1763238132584,20.13114424,141.09,141.07,1.99999999]
["bitfinex","SOLUSD",1763238132888,20.13114424,141.09,141.07,2.69999999]
["bitfinex","SOLUSD",1763238133184,18.24882769,141.09,141.07,2.69999999]
["bitfinex","SOLUSD",1763238133558,8.46,141.09,141.08,0.7]
["bitfinex","SOLUSD",1763238135659,104.2,141.1,141.08,0.7]
["bitfinex","SOLUSD",1763238138788,104.2,141.1,141.08,2.69999999]
["bitfinex","SOLUSD",1763238139176,104.2,141.1,141.09,0.7]
["bitfinex","SOLUSD",1763238140972,104.2,141.1,141.09,2.69999999]
["bitfinex","SOLUSD",1763238141793,106.08231655,141.1,141.08,1.99999999]
["bitfinex","SOLUSD",1763238142866,114.54231655,141.1,141.08,1.99999999]
["bitfinex","SOLUSD",1763238145701,112.66,141.1,141.08,2.69999999]
["bitfinex","SOLUSD",1763238146879,112.66,141.1,141.08,1.99999999]
["bitfinex","SOLUSD",1763238147673,114.54231655,141.1,141.08,1.99999999]
["bitfinex","SOLUSD",1763238148096,112.66,141.1,141.08,1.99999999]
["bitfinex","SOLUSD",1763238148301,114.54231655,141.1,141.07,2.69999999]
["bitfinex","SOLUSD",1763238148674,114.54231655,141.1,141.07,0.7]
["bitfinex","SOLUSD",1763238148875,115.87114424,141.09,141.07,1.99999999]
["bitfinex","SOLUSD",1763238149075,116.55114424,141.09,141.06,1.99999999]
["bitfinex","SOLUSD",1763238149276,104.2,141.08,141.06,1.99999999]
["bitfinex","SOLUSD",1763238149903,104.2,141.08,141.06,2.69999999]
["bitfinex","SOLUSD",1763238150082,104.2,141.08,141.07,1.99999999]
["bitfinex","SOLUSD",1763238150397,104.2,141.08,141.06,0.7]
["bitfinex","SOLUSD",1763238150602,104.2,141.08,141.07,1.99999999]
["bitfinex","SOLUSD",1763238150900,104.2,141.08,141.06,1.99999999]
["bitfinex","SOLUSD",1763238151099,112.66,141.08,141.05,2.09615717]
["bitfinex","SOLUSD",1763238151272,113.34,141.08,141.05,2.79615717]
["bitfinex","SOLUSD",1763238151475,115.22231655,141.08,141.05,2.79615717]
["bitfinex","SOLUSD",1763238151914,104.2,141.08,141.06,2.69999999]
["bitfinex","SOLUSD",1763238152084,104.2,141.08,141.07,0.7]
["bitfinex","SOLUSD",1763238153100,104.2,141.08,141.07,2.69999999]
["bitfinex","SOLUSD",1763238154285,113.98882769,141.08,141.06,1.99999999]
["bitfinex","SOLUSD",1763238154602,116.93220066,141.08,141.06,1.99999999]
["bitfinex","SOLUSD",1763238155185,116.93220066,141.08,141.06,2.69999999]
["bitfinex","SOLUSD",1763238155492,104.2,141.08,141.07,1.99999999]
["bitfinex","SOLUSD",1763238156407,104.2,141.08,141.06,2.69999999]
["bitfinex","SOLUSD",1763238157008,2.94337297,141.07,141.05,2.09615717]
["bitfinex","SOLUSD",1763238157193,2.94337297,141.07,141.06,1.99999999]
["bitfinex","SOLUSD",1763238157599,104.2,141.08,141.06,2.69999999]
["bitfinex","SOLUSD",1763238157905,104.2,141.08,141.07,0.7]
["bitfinex","SOLUSD",1763238159584,0.88,141.26,141.14,1.99999999]
["bitfinex","SOLUSD",1763238159922,2.94337297,141.24,141.2,1.99999999]
["bitfinex","SOLUSD",1763238160218,2.94337297,141.21,141.16,1.99999999]
["bitfinex","SOLUSD",1763238160384,8.5,141.2,141.18,1.99999999]
["bitfinex","SOLUSD",1763238160584,8.5,141.2,141.19,2.60017512]
["bitfinex","SOLUSD",1763238160788,8.5,141.2,141.19,7.54354808]
["bitfinex","SOLUSD",1763238161094,3.62337297,141.25,141.21,1.99999999]
["bitfinex","SOLUSD",1763238161291,0.2,141.26,141.23,2.94337297]
["bitfinex","SOLUSD",1763238161494,0.2,141.26,141.23,4.94337296]
["bitfinex","SOLUSD",1763238161495,8.5,141.24,141.23,4.94337296]
["bitfinex","SOLUSD",1763238161731,8.5,141.24,141.23,7.53722884]
["bitfinex","SOLUSD",1763238162296,8.5,141.24,141.23,4.94337296]
["bitfinex","SOLUSD",1763238163500,8.5,141.24,141.23,12.02402154]
["bitfinex","SOLUSD",1763238163786,8.48,141.24,141.23,12.02402154]
["bitfinex","SOLUSD",1763238165313,8.48,141.24,141.23,4.94337296]
["bitfinex","SOLUSD",1763238166029,8.48,141.24,141.23,12.02402154]
["bitfinex","SOLUSD",1763238167583,0.2,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1763238167798,8.68,141.26,141.25,4.94337296]
["bitfinex","SOLUSD",1763238167998,8.68,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1763238169489,8.68,141.26,141.24,1.99999999]
["bitfinex","SOLUSD",1763238169803,0.71,141.25,141.24,1.99999999]
["bitfinex","SOLUSD",1763238169994,8.68,141.26,141.22,2.94337297]
["bitfinex","SOLUSD",1763238169995,9.39,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1763238172504,0.91,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1763238172708,8.68,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1763238173819,0.91,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1763238174018,9.39,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1763238174406,8.68,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1763238176511,8.66,141.26,141.25,4.94337296]
["bitfinex","SOLUSD",1763238177524,8.66,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1763238178421,0.2,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1763238178630,8.66,141.26,141.25,1.99999999]
["bitfinex","SOLUSD",1763238178820,8.66,141.26,141.25,12.02301897]
["bitfinex","SOLUSD",1763238179327,0.2,141.3,141.29,1.99999999]
["bitfinex","SOLUSD",1763238179522,0.2,141.3,141.29,4.94337296]
["bitfinex","SOLUSD",1763238179730,8.66,141.3,141.29,4.94337296]
["bitfinex","SOLUSD",1763238180616,8.66,141.3,141.29,12.02101468]
["bitfinex","SOLUSD",1763238182430,17.0,141.33,141.32,1.99999999]
["bitfinex","SOLUSD",1763238182621,17.0,141.33,141.32,4.94337296]
["bitfinex","SOLUSD",1763238182825,0.2,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238183007,8.66,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238183211,8.66,141.36,141.35,4.94337296]
["bitfinex","SOLUSD",1763238184738,0.2,141.36,141.35,12.01801038]
["bitfinex","SOLUSD",1763238184911,8.66,141.36,141.35,12.01801038]
["bitfinex","SOLUSD",1763238189919,8.66,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238190230,9.37,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238190437,8.66,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238191109,9.37,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238192317,8.46,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238201214,8.46,141.36,141.35,4.56341478]
["bitfinex","SOLUSD",1763238201419,12.12337297,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238202149,9.18,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238202832,2.94337297,141.38,141.36,1.99999999]
["bitfinex","SOLUSD",1763238203048,8.44,141.37,141.36,1.99999999]
["bitfinex","SOLUSD",1763238204726,3.66337297,141.39,141.37,1.99999999]
["bitfinex","SOLUSD",1763238205032,9.16,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238205824,5.42877367,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238206031,8.37214664,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238207041,5.42877367,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238211149,8.37214664,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238211549,4.70877367,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238213854,7.65214664,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238214865,7.30494071,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238215029,6.58494071,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238215338,1.87616704,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238215540,10.31616704,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238215734,1.87616704,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238215940,10.31616704,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238216140,11.03616704,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238216342,11.03616704,141.38,141.36,1.99999999]
["bitfinex","SOLUSD",1763238216533,2.59616704,141.37,141.36,1.99999999]
["bitfinex","SOLUSD",1763238216932,2.59616704,141.37,141.35,1.99999999]
["bitfinex","SOLUSD",1763238217270,2.59616704,141.37,141.25,60.95157109]
["bitfinex","SOLUSD",1763238217271,11.03616704,141.36,141.34,1.99999999]
["bitfinex","SOLUSD",1763238217428,1.87616704,141.35,141.34,1.99999999]
["bitfinex","SOLUSD",1763238217632,2.59616704,141.35,141.34,1.99999999]
["bitfinex","SOLUSD",1763238219545,22.6512,141.36,141.34,1.99999999]
["bitfinex","SOLUSD",1763238219861,2.59616704,141.39,141.37,1.99999999]
["bitfinex","SOLUSD",1763238220043,8.44,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238220241,18.85616704,141.4,141.37,2.65999999]
["bitfinex","SOLUSD",1763238220439,8.44,141.39,141.38,0.66]
["bitfinex","SOLUSD",1763238220656,8.44,141.39,141.38,2.65999999]
["bitfinex","SOLUSD",1763238221664,8.44,141.39,141.38,1.99999999]
["bitfinex","SOLUSD",1763238222259,8.44,141.39,141.37,1.87616704]
["bitfinex","SOLUSD",1763238222260,16.98,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238222559,26.14,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238222769,8.44,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238225466,9.15,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238225966,8.44,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238226352,9.15,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238227760,0.2,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238227956,8.64,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238228270,9.35,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238229469,8.64,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238231747,0.2,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238232281,8.64,141.41,141.4,2.69999999]
["bitfinex","SOLUSD",1763238232481,8.64,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238236071,0.2,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238236257,8.62,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238236456,0.2,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238236656,8.62,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238236963,0.2,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238237174,8.62,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238239158,8.62,141.41,141.4,2.69999999]
["bitfinex","SOLUSD",1763238239852,8.62,141.41,141.4,4.57616703]
["bitfinex","SOLUSD",1763238240357,8.62,141.41,141.4,3.87616703]
["bitfinex","SOLUSD",1763238240554,8.62,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238241173,8.62,141.41,141.4,2.69999999]
["bitfinex","SOLUSD",1763238241376,9.33,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238242583,11.20616704,141.41,141.4,1.99999999]
["bitfinex","SOLUSD",1763238243080,11.20616704,141.41,141.39,1.99999999]
["bitfinex","SOLUSD",1763238243377,0.71,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238243978,2.58616704,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238247485,2.58616704,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238247699,11.00616704,141.39,141.38,1.99999999]
["bitfinex","SOLUSD",1763238249298,0.2,141.41,141.39,1.99999999]
["bitfinex","SOLUSD",1763238249472,8.42,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238250383,9.13,141.4,141.39,1.99999999]
["bitfinex","SOLUSD",1763238250972,11.00616704,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238251170,2.58616704,141.39,141.38,1.99999999]
["bitfinex","SOLUSD",1763238253683,9.78882769,141.38,141.35,1.99999999]
["bitfinex","SOLUSD",1763238253866,1.87616704,141.36,141.34,1.99999999]
["bitfinex","SOLUSD",1763238254185,11.00616704,141.35,141.32,1.99999999]
["bitfinex","SOLUSD",1763238254372,1.87616704,141.33,141.3,1.99999999]
["bitfinex","SOLUSD",1763238254575,11.66499473,141.31,141.28,1.99999999]
["bitfinex","SOLUSD",1763238254777,1.87616704,141.29,141.26,1.99999999]
["bitfinex","SOLUSD",1763238254970,1.87616704,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1763238255579,11.00616704,141.28,141.26,1.99999999]
["bitfinex","SOLUSD",1763238255974,2.58616704,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1763238256170,2.58616704,141.27,141.24,1.99999999]
["bitfinex","SOLUSD",1763238256377,1.87616704,141.25,141.23,2.09999999]
["bitfinex","SOLUSD",1763238256670,8.42,141.24,141.23,2.09999999]
["bitfinex","SOLUSD",1763238259321,10.29616704,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763238259514,11.00616704,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763238260312,2.58616704,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763238260476,8.42,141.24,141.23,2.77999999]
["bitfinex","SOLUSD",1763238260878,8.42,141.24,141.23,2.09999999]
["bitfinex","SOLUSD",1763238261077,8.42,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763238261396,8.42,141.24,141.23,2.09999999]
["bitfinex","SOLUSD",1763238264091,0.71,141.28,141.23,2.77999999]
["bitfinex","SOLUSD",1763238264285,32.94736704,141.27,141.24,2.67999999]
["bitfinex","SOLUSD",1763238264677,10.29616704,141.27,141.25,1.99999999]
["bitfinex","SOLUSD",1763238264874,8.42,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1763238265080,10.29616704,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1763238265487,11.00616704,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1763238267809,2.58616704,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1763238268104,1.87616704,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1763238268309,10.29616704,141.27,141.26,1.99999999]
["bitfinex","SOLUSD",1763238268515,22.6512,141.29,141.27,1.99999999]
["bitfinex","SOLUSD",1763238268817,22.6512,141.29,141.27,2.67999999]
["bitfinex","SOLUSD",1763238268818,8.42,141.28,141.27,2.67999999]
["bitfinex","SOLUSD",1763238269112,1.87616704,141.32,141.3,1.99999999]
["bitfinex","SOLUSD",1763238269485,8.42,141.31,141.3,1.99999999]
["bitfinex","SOLUSD",1763238269899,1.87616704,141.33,141.3,1.99999999]
["bitfinex","SOLUSD",1763238270086,8.42,141.32,141.31,1.99999999]
["bitfinex","SOLUSD",1763238270489,11.00616704,141.32,141.31,1.99999999]
["bitfinex","SOLUSD",1763238274103,11.00616704,141.32,141.3,1.99999999]
["bitfinex","SOLUSD",1763238274299,1.87616704,141.31,141.29,1.99999999]
["bitfinex","SOLUSD",1763238274489,8.42,141.3,141.29,1.99999999]
["bitfinex","SOLUSD",1763238275921,22.6512,141.34,141.29,5.61439079]
["bitfinex","SOLUSD",1763238275922,26.2955908,141.34,141.29,5.61439079]
["bitfinex","SOLUSD",1763238276096,31.0712,141.33,141.31,1.99999999]
["bitfinex","SOLUSD",1763238276490,8.42,141.33,141.32,1.99999999]
["bitfinex","SOLUSD",1763238278007,8.42,141.33,141.32,2.67999999]
["bitfinex","SOLUSD",1763238278197,3.6443908,141.38,141.34,1.99999999]
["bitfinex","SOLUSD",1763238278386,11.3543908,141.37,141.34,1.99999999]
["bitfinex","SOLUSD",1763238278589,34.7155908,141.37,141.34,1.99999999]
["bitfinex","SOLUSD",1763238280204,41.07932654,141.37,141.34,1.99999999]
["bitfinex","SOLUSD",1763238280405,2.9343908,141.35,141.32,1.99999999]
["bitfinex","SOLUSD",1763238280721,8.42,141.34,141.33,1.99999999]
["bitfinex","SOLUSD",1763238281311,12.0643908,141.34,141.33,1.99999999]
["bitfinex","SOLUSD",1763238282718,9.13,141.34,141.33,1.99999999]
["bitfinex","SOLUSD",1763238283020,8.42,141.34,141.33,2.67999999]
["bitfinex","SOLUSD",1763238283325,22.6512,141.37,141.35,1.99999999]
["bitfinex","SOLUSD",1763238283509,8.42,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238289631,25.5855908,141.39,141.35,2.67999999]
["bitfinex","SOLUSD",1763238289923,0.2,141.41,141.39,1.99999999]
["bitfinex","SOLUSD",1763238290127,0.2,141.41,141.36,0.68]
["bitfinex","SOLUSD",1763238290128,12.0643908,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238290296,2.9343908,141.39,141.38,1.99999999]
["bitfinex","SOLUSD",1763238290491,3.6443908,141.39,141.38,1.99999999]
["bitfinex","SOLUSD",1763238291427,3.6443908,141.39,141.37,1.99999999]
["bitfinex","SOLUSD",1763238291610,11.3543908,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238292002,12.0643908,141.38,141.37,1.99999999]
["bitfinex","SOLUSD",1763238292201,12.0643908,141.38,141.35,1.99999999]
["bitfinex","SOLUSD",1763238292402,2.9343908,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238292711,8.42,141.36,141.35,1.99999999]
["bitfinex","SOLUSD",1763238294623,25.5855908,141.39,141.36,1.99999999]
["bitfinex","SOLUSD",1763238294803,8.42,141.38,141.36,2.67999999]
["bitfinex","SOLUSD",1763238295003,9.98882769,141.41,141.38,1.99999999]
["bitfinex","SOLUSD",1763238295004,0.2,141.41,141.38,1.99999999]
["bitfinex","SOLUSD",1763238295208,8.42,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238295526,11.3543908,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238296229,3.6443908,141.39,141.38,1.99999999]
["bitfinex","SOLUSD",1763238298208,8.42,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238298409,12.0643908,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238299929,12.0643908,141.4,141.37,1.99999999]
["bitfinex","SOLUSD",1763238300130,19.13653709,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238301238,12.0643908,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238301630,19.13655405,141.4,141.38,1.99999999]
["bitfinex","SOLUSD",1763238301841,9.78882769,141.36,141.23,0.1]
["bitfinex","SOLUSD",1763238302017,2.9343908,141.25,141.23,0.1]
["bitfinex","SOLUSD",1763238302209,8.44,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763238302409,8.44,141.24,141.23,0.78]
["bitfinex","SOLUSD",1763238304632,11.3743908,141.24,141.23,0.78]
["bitfinex","SOLUSD",1763238306839,11.3743908,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763238308141,44.66012886,141.24,141.23,0.1]
["bitfinex","SOLUSD",1763238308527,22.6512,141.21,141.19,0.1]
["bitfinex","SOLUSD",1763238308729,11.3743908,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238312646,11.9943908,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238312942,19.07654377,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238314250,11.3743908,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238315072,19.07654377,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238317253,28.86537146,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238317558,31.79976226,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238324537,21.16321849,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238325836,12.72321849,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238326036,28.24537146,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238326244,20.63505792,141.24,141.19,0.77]
["bitfinex","SOLUSD",1763238326462,2.9343908,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238326756,11.3743908,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238327150,2.9343908,141.21,141.19,0.77]
["bitfinex","SOLUSD",1763238327353,8.44,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238328258,22.6512,141.22,141.19,0.77]
["bitfinex","SOLUSD",1763238328465,11.3743908,141.21,141.19,0.77]
["bitfinex","SOLUSD",1763238329456,2.9343908,141.22,141.19,0.77]
["bitfinex","SOLUSD",1763238329657,8.44,141.21,141.19,0.77]
["bitfinex","SOLUSD",1763238331269,2.9343908,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238331465,2.9343908,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238331970,2.9343908,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238332268,2.9343908,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238333067,2.9343908,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238333242,2.9343908,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238334873,1.88133011,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238339959,22.6512,141.21,141.19,0.77]
["bitfinex","SOLUSD",1763238340275,10.32133011,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238341576,1.88133011,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238341885,10.32133011,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238342054,1.88133011,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238342250,10.32133011,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238342866,1.88133011,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238343070,1.88133011,141.21,141.19,0.77]
["bitfinex","SOLUSD",1763238343264,8.44,141.2,141.19,0.77]
["bitfinex","SOLUSD",1763238343976,1.88133011,141.22,141.19,0.77]
["bitfinex","SOLUSD",1763238344273,8.44,141.21,141.19,0.77]
["bitfinex","SOLUSD",1763238352174,1.88133011,141.22,141.19,0.77]
["bitfinex","SOLUSD",1763238352398,8.44,141.21,141.19,0.77]
["bitfinex","SOLUSD",1763238352779,1.88133011,141.22,141.19,0.77]
["bitfinex","SOLUSD",1763238352960,8.44,141.21,141.19,0.77]
["bitfinex","SOLUSD",1763238366001,0.62,141.27,141.2,1.88133011]
["bitfinex","SOLUSD",1763238366302,10.32133011,141.26,141.22,1.88133011]
["bitfinex","SOLUSD",1763238366499,8.44,141.25,141.22,1.88133011]
["bitfinex","SOLUSD",1763238366691,8.44,141.25,141.23,0.68]
["bitfinex","SOLUSD",1763238366896,1.88133011,141.26,141.23,0.68]
["bitfinex","SOLUSD",1763238367086,1.88133011,141.27,141.23,0.68]
["bitfinex","SOLUSD",1763238367286,8.44,141.25,141.23,0.68]
["bitfinex","SOLUSD",1763238367485,1.88133011,141.29,141.24,1.88133011]
["bitfinex","SOLUSD",1763238367798,8.44,141.28,141.25,8.96097612]
["bitfinex","SOLUSD",1763238368095,8.44,141.28,141.25,1.88133011]
["bitfinex","SOLUSD",1763238368281,8.44,141.28,141.26,0.68]
["bitfinex","SOLUSD",1763238368489,17.0,141.3,141.26,0.68]
["bitfinex","SOLUSD",1763238368490,8.42,141.27,141.26,0.68]
["bitfinex","SOLUSD",1763238370098,8.42,141.27,141.26,7.75904446]
["bitfinex","SOLUSD",1763238370302,8.42,141.27,141.26,9.64037457]
["bitfinex","SOLUSD",1763238370890,8.42,141.27,141.26,0.68]
["bitfinex","SOLUSD",1763238373179,8.42,141.27,141.26,7.75914483]
["bitfinex","SOLUSD",1763238373583,8.42,141.27,141.26,9.64047494]
["bitfinex","SOLUSD",1763238373979,8.42,141.27,141.26,7.75914483]
["bitfinex","SOLUSD",1763238374185,8.42,141.27,141.26,0.68]
["bitfinex","SOLUSD",1763238374423,8.42,141.27,141.26,7.75914483]
["bitfinex","SOLUSD",1763238376292,1.88133011,141.31,141.26,9.64047494]
["bitfinex","SOLUSD",1763238376498,8.42,141.3,141.28,1.88133011]
["bitfinex","SOLUSD",1763238376698,8.42,141.3,141.27,2.58133011]
["bitfinex","SOLUSD",1763238377093,8.42,141.3,141.28,0.7]
["bitfinex","SOLUSD",1763238378303,1.88133011,141.32,141.28,7.77813681]
["bitfinex","SOLUSD",1763238378498,8.42,141.31,141.28,7.77813681]
["bitfinex","SOLUSD",1763238378700,8.42,141.31,141.29,0.7]
["bitfinex","SOLUSD",1763238381715,8.42,141.3,141.29,7.77759446]
["bitfinex","SOLUSD",1763238382010,8.42,141.3,141.28,8.95926102]
["bitfinex","SOLUSD",1763238382217,8.42,141.3,141.25,7.07950093]
["bitfinex","SOLUSD",1763238382420,8.42,141.3,141.25,7.77950093]
["bitfinex","SOLUSD",1763238382421,1.88133011,141.29,141.25,7.77950093]
["bitfinex","SOLUSD",1763238382627,1.88133011,141.29,141.26,0.7]
["bitfinex","SOLUSD",1763238383498,1.88133011,141.29,141.25,7.07950093]
["bitfinex","SOLUSD",1763238383499,1.88133011,141.27,141.24,0.7]
["bitfinex","SOLUSD",1763238383692,1.88133011,141.25,141.23,0.7]
["bitfinex","SOLUSD",1763238384023,10.30133011,141.24,141.21,7.78143332]
["bitfinex","SOLUSD",1763238384328,8.42,141.23,141.21,0.7]
["bitfinex","SOLUSD",1763238385524,8.42,141.23,141.21,7.78155714]
["bitfinex","SOLUSD",1763238386909,8.42,141.22,141.21,7.78155714]
["bitfinex","SOLUSD",1763238387518,8.42,141.22,141.21,0.7]
["bitfinex","SOLUSD",1763238388103,8.42,141.22,141.21,7.78165144]
["bitfinex","SOLUSD",1763238390721,8.42,141.22,141.2,7.08211521]
["bitfinex","SOLUSD",1763238390923,8.42,141.22,141.21,0.7]
["bitfinex","SOLUSD",1763238393338,8.42,141.22,141.2,7.78211521]
["bitfinex","SOLUSD",1763238396635,11.3578182,141.22,141.2,0.7]
["bitfinex","SOLUSD",1763238397135,2.9378182,141.21,141.19,0.1]
["bitfinex","SOLUSD",1763238397315,11.3578182,141.22,141.19,7.88265021]
["bitfinex","SOLUSD",1763238397513,11.3578182,141.22,141.19,0.8]
["bitfinex","SOLUSD",1763238397710,2.9378182,141.21,141.2,0.7]
["bitfinex","SOLUSD",1763238398737,11.3578182,141.22,141.2,0.7]
["bitfinex","SOLUSD",1763238405334,11.3578182,141.22,141.19,0.1]
["bitfinex","SOLUSD",1763238405526,11.9778182,141.22,141.19,0.1]
["bitfinex","SOLUSD",1763238405729,2.9378182,141.21,141.19,0.1]
["bitfinex","SOLUSD",1763238405934,8.42,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238406744,8.42,141.2,141.19,0.82]
["bitfinex","SOLUSD",1763238407850,11.9778182,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238417567,34.6290182,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238428578,44.64898937,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238429484,44.31720895,141.2,141.19,0.1]
["bitfinex","SOLUSD",1763238429777,32.44002769,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763238430072,46.73566409,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763238430271,47.35566409,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763238430981,57.47663854,141.18,141.17,0.1]
["bitfinex","SOLUSD",1763238437481,9.78882769,141.17,141.13,0.72]
["bitfinex","SOLUSD",1763238437676,2.9378182,141.14,141.13,0.68]
["bitfinex","SOLUSD",1763238437873,11.3578182,141.14,141.13,0.68]
["bitfinex","SOLUSD",1763238439076,11.3578182,141.14,141.12,0.68]
["bitfinex","SOLUSD",1763238439284,2.9378182,141.13,141.12,0.68]
["bitfinex","SOLUSD",1763238444690,11.3578182,141.13,141.12,0.68]
["bitfinex","SOLUSD",1763238448497,11.3578182,141.13,141.1,0.68]
["bitfinex","SOLUSD",1763238448696,2.9378182,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238448887,11.3578182,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238452496,8.42,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238452701,2.9378182,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238452872,11.3578182,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238455893,2.9378182,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238456199,11.3578182,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238457097,10.30352485,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238458498,1.88352485,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238458696,10.30352485,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238459080,1.88352485,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238459304,10.30352485,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238459475,1.88352485,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238459674,10.30352485,141.11,141.1,0.68]
["bitfinex","SOLUSD",1763238463975,10.30352485,141.11,141.09,0.72]
["bitfinex","SOLUSD",1763238464176,1.88352485,141.1,141.08,0.1]
["bitfinex","SOLUSD",1763238464379,10.92352485,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238464586,31.59144395,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238464901,42.00027164,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238473111,41.38027164,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238473491,42.00027164,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238474190,20.71235254,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238474916,20.09235254,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238481113,20.71235254,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238481315,50.45122707,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238481619,53.29082526,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238483311,46.20315073,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238483485,43.36355254,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238483898,46.20274762,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238490823,23.55154762,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238491508,22.93154762,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238491699,23.55154762,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238491899,30.63922215,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238492309,23.55154762,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238495725,30.63922215,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238495922,12.62802277,141.09,141.08,0.76]
["bitfinex","SOLUSD",1763238496124,1.88352485,141.09,141.08,0.76]
["bitfinex","SOLUSD",1763238496420,32.95472485,141.09,141.08,0.76]
["bitfinex","SOLUSD",1763238498323,10.30352485,141.09,141.08,0.76]
["bitfinex","SOLUSD",1763238498539,10.30352485,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238498822,32.95472485,141.09,141.08,0.76]
["bitfinex","SOLUSD",1763238499012,32.95472485,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238499421,32.95472485,141.09,141.08,0.76]
["bitfinex","SOLUSD",1763238500102,42.74355254,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238503538,0.62,141.14,141.08,0.76]
["bitfinex","SOLUSD",1763238503743,24.53472485,141.1,141.08,0.76]
["bitfinex","SOLUSD",1763238504046,8.42,141.09,141.08,0.76]
["bitfinex","SOLUSD",1763238504247,10.30352485,141.09,141.08,0.76]
["bitfinex","SOLUSD",1763238505435,8.42,141.09,141.08,0.76]
["bitfinex","SOLUSD",1763238512543,20.71235254,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238512847,43.36355254,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238514445,42.74355254,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238515646,40.86002769,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238515946,42.74355254,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238516938,43.80480895,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238517337,46.64400403,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238522530,46.64400403,141.09,141.08,0.76]
["bitfinex","SOLUSD",1763238524348,43.80480895,141.09,141.08,0.76]
["bitfinex","SOLUSD",1763238525847,43.80480895,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238535072,2.83919508,141.13,141.08,0.8]
["bitfinex","SOLUSD",1763238535233,2.94478126,141.11,141.08,0.8]
["bitfinex","SOLUSD",1763238535430,8.42,141.1,141.08,0.8]
["bitfinex","SOLUSD",1763238535847,11.36478126,141.1,141.08,0.8]
["bitfinex","SOLUSD",1763238536436,8.42,141.1,141.08,7.88807048]
["bitfinex","SOLUSD",1763238536642,8.42,141.1,141.09,0.7]
["bitfinex","SOLUSD",1763238547140,2.94478126,141.11,141.09,0.7]
["bitfinex","SOLUSD",1763238547341,9.78882769,141.15,141.1,2.94478126]
["bitfinex","SOLUSD",1763238547655,11.36478126,141.14,141.1,2.94478126]
["bitfinex","SOLUSD",1763238547854,11.36478126,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763238550170,11.36478126,141.14,141.11,7.7866428]
["bitfinex","SOLUSD",1763238550554,11.36478126,141.14,141.12,0.7]
["bitfinex","SOLUSD",1763238551658,2.94478126,141.13,141.12,0.7]
["bitfinex","SOLUSD",1763238553781,9.78882769,141.12,141.08,0.1]
["bitfinex","SOLUSD",1763238553961,2.94478126,141.1,141.08,0.82]
["bitfinex","SOLUSD",1763238554272,8.42,141.11,141.08,0.82]
["bitfinex","SOLUSD",1763238554273,8.42,141.09,141.08,0.82]
["bitfinex","SOLUSD",1763238555973,8.42,141.09,141.08,7.90817692]
["bitfinex","SOLUSD",1763238559594,8.42,141.09,141.08,0.82]
["bitfinex","SOLUSD",1763238563350,8.42,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238563557,11.98478126,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238563958,25.59598126,141.12,141.08,0.82]
["bitfinex","SOLUSD",1763238564159,8.42,141.11,141.08,0.82]
["bitfinex","SOLUSD",1763238564477,11.36478126,141.11,141.08,0.82]
["bitfinex","SOLUSD",1763238564675,11.36478126,141.11,141.08,7.90808807]
["bitfinex","SOLUSD",1763238565283,2.94478126,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238565483,11.36478126,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238566154,8.42,141.09,141.08,0.82]
["bitfinex","SOLUSD",1763238573160,8.42,141.09,141.08,7.90817692]
["bitfinex","SOLUSD",1763238574379,8.42,141.09,141.08,0.82]
["bitfinex","SOLUSD",1763238575592,8.42,141.09,141.08,7.90817692]
["bitfinex","SOLUSD",1763238576463,8.42,141.09,141.08,0.82]
["bitfinex","SOLUSD",1763238579292,8.42,141.09,141.08,7.90817692]
["bitfinex","SOLUSD",1763238579794,8.42,141.09,141.08,0.82]
["bitfinex","SOLUSD",1763238581390,8.42,141.09,141.08,7.90817692]
["bitfinex","SOLUSD",1763238585471,8.42,141.09,141.08,0.82]
["bitfinex","SOLUSD",1763238586868,8.42,141.09,141.08,7.90817692]
["bitfinex","SOLUSD",1763238589794,19.8035663,141.14,141.08,7.90817692]
["bitfinex","SOLUSD",1763238589971,1.88361726,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763238590999,2.50361726,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763238591496,1.88361726,141.12,141.09,7.74765493]
["bitfinex","SOLUSD",1763238591868,8.42,141.11,141.09,7.74765493]
["bitfinex","SOLUSD",1763238592073,8.42,141.11,141.09,0.66]
["bitfinex","SOLUSD",1763238592899,8.42,141.11,141.09,7.74763941]
["bitfinex","SOLUSD",1763238593797,8.42,141.11,141.09,7.08763941]
["bitfinex","SOLUSD",1763238593999,8.42,141.11,141.1,0.66]
["bitfinex","SOLUSD",1763238600511,9.78882769,141.1,141.08,0.1]
["bitfinex","SOLUSD",1763238600678,10.30361726,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238600876,10.92361726,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238601093,9.04,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238601286,10.92361726,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238602694,10.30361726,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238603013,20.71244495,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238603189,43.36364495,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238603386,46.20304157,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238603601,53.2907161,141.09,141.08,0.1]
["bitfinex","SOLUSD",1763238603782,9.78882769,141.08,141.05,0.19615718]
["bitfinex","SOLUSD",1763238604101,1.88361726,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238604626,2.40361726,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238604807,12.19244495,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238605485,14.07606221,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238605898,21.26842792,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238606420,14.07606221,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238607080,12.19244495,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238609583,42.37811399,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238609808,49.46729589,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238609991,32.96002769,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238610195,50.79811399,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238611500,53.63831706,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238611810,35.28023076,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238611990,42.74364495,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238612190,43.26364495,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238613792,45.14726221,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238614100,44.62726221,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238614495,47.46726363,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238614695,44.62726221,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238615428,41.38002769,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238615606,50.79811399,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238615802,53.63831706,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238617223,60.72749896,141.06,141.05,0.19615718]
["bitfinex","SOLUSD",1763238617807,60.72749896,141.06,141.04,0.1]
["bitfinex","SOLUSD",1763238617808,9.78882769,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763238618004,12.19244495,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763238618407,19.2856461,141.05,141.04,0.1]
["bitfinex","SOLUSD",1763238618603,9.78882769,141.01,140.99,0.82]
["bitfinex","SOLUSD",1763238618919,10.30361726,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763238619527,10.30361726,141.0,140.99,0.82]
["bitfinex","SOLUSD",1763238620002,20.09244495,141.0,140.99,0.1]
["bitfinex","SOLUSD",1763238621317,35.23911257,141.0,140.92,3.67794577]
["bitfinex","SOLUSD",1763238621500,19.62109193,141.03,140.93,1.88361726]
["bitfinex","SOLUSD",1763238621501,1.88361726,140.98,140.93,1.88361726]
["bitfinex","SOLUSD",1763238621800,8.42,140.97,140.93,2.60361726]
["bitfinex","SOLUSD",1763238622006,8.42,140.97,140.94,0.72]
["bitfinex","SOLUSD",1763238622300,10.30361726,140.97,140.94,0.72]
["bitfinex","SOLUSD",1763238622895,1.88361726,140.95,140.92,7.09604196]
["bitfinex","SOLUSD",1763238623196,10.30361726,140.94,140.92,0.72]
["bitfinex","SOLUSD",1763238623417,10.30361726,140.93,140.91,2.17058904]
["bitfinex","SOLUSD",1763238623614,10.30361726,140.93,140.91,9.26726127]
["bitfinex","SOLUSD",1763238623816,8.42,140.93,140.91,9.98726127]
["bitfinex","SOLUSD",1763238624312,10.30361726,140.93,140.91,2.89058904]
["bitfinex","SOLUSD",1763238624500,10.30361726,140.93,140.91,9.98723304]
["bitfinex","SOLUSD",1763238624501,8.42,140.93,140.91,9.98723304]
["bitfinex","SOLUSD",1763238625497,8.42,140.93,140.91,2.17058904]
["bitfinex","SOLUSD",1763238625498,1.88361726,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238626323,1.88361726,140.92,140.91,9.26731744]
["bitfinex","SOLUSD",1763238626514,8.42,140.92,140.91,9.98731744]
["bitfinex","SOLUSD",1763238627018,1.88361726,140.94,140.91,9.98731744]
["bitfinex","SOLUSD",1763238627221,10.30361726,140.92,140.91,2.89058904]
["bitfinex","SOLUSD",1763238628308,8.42,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238628705,10.30361726,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238629638,20.09244495,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238631333,27.18995888,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238631829,34.28618368,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238632134,27.18995888,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238632714,34.28618368,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238634843,39.53754162,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238635015,49.84115888,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238636232,41.42115888,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238636437,49.84115888,140.92,140.91,2.17058904]
["bitfinex","SOLUSD",1763238638518,56.93738368,140.92,140.9,0.1]
["bitfinex","SOLUSD",1763238638753,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238639047,21.16093787,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238649150,28.26063084,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238650134,21.16093787,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238650536,28.26063084,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238651866,28.78063084,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238652863,129.50852066,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238653045,132.46063084,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238654666,104.2,140.95,140.9,0.78]
["bitfinex","SOLUSD",1763238654866,9.78882769,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238655038,18.20882769,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238656343,21.16093787,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238658543,18.20882769,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238658862,9.78882769,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238659066,18.20882769,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238659240,21.16093787,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238659444,12.74093787,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238659744,21.16093787,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238659945,21.16093787,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238660146,21.68093787,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238660568,51.42886627,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238660781,43.81213787,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238662073,50.90886627,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238665353,58.00884958,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238666260,42.49212118,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238666459,42.49212118,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238666460,21.16093787,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238667573,12.74093787,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238668154,21.16093787,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238668486,11.37211018,140.91,140.9,0.78]
["bitfinex","SOLUSD",1763238668776,9.78882769,140.94,140.9,0.78]
["bitfinex","SOLUSD",1763238669079,2.95211018,140.92,140.9,7.87714876]
["bitfinex","SOLUSD",1763238669263,8.42,140.91,140.9,7.87714876]
["bitfinex","SOLUSD",1763238669458,9.78882769,140.94,140.9,7.19714876]
["bitfinex","SOLUSD",1763238669673,8.42,140.93,140.9,7.19714876]
["bitfinex","SOLUSD",1763238669872,8.42,140.93,140.91,0.68]
["bitfinex","SOLUSD",1763238671167,8.42,140.92,140.91,7.776616]
["bitfinex","SOLUSD",1763238673378,2.95211018,140.94,140.91,7.776616]
["bitfinex","SOLUSD",1763238673565,8.42,140.93,140.92,0.66]
["bitfinex","SOLUSD",1763238676076,17.04,140.96,140.92,7.75621492]
["bitfinex","SOLUSD",1763238676268,11.37211018,140.95,140.92,7.75621492]
["bitfinex","SOLUSD",1763238676469,11.37211018,140.95,140.93,0.66]
["bitfinex","SOLUSD",1763238677161,8.42,140.94,140.93,0.66]
["bitfinex","SOLUSD",1763238678382,11.37211018,140.94,140.93,0.66]
["bitfinex","SOLUSD",1763238679464,11.37211018,140.94,140.92,0.66]
["bitfinex","SOLUSD",1763238679666,2.95211018,140.93,140.92,0.66]
["bitfinex","SOLUSD",1763238680569,12.74093787,140.93,140.9,0.76]
["bitfinex","SOLUSD",1763238680886,8.42,140.92,140.91,0.66]
["bitfinex","SOLUSD",1763238681083,8.42,140.92,140.9,0.1]
["bitfinex","SOLUSD",1763238681084,9.78882769,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238681388,8.94,140.92,140.9,0.1]
["bitfinex","SOLUSD",1763238681889,18.72882769,140.92,140.9,0.1]
["bitfinex","SOLUSD",1763238682071,2.95211018,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238685664,20.35766627,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238687096,27.45827749,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238691089,50.10947749,140.91,140.9,0.1]
["bitfinex","SOLUSD",1763238691288,9.78882769,140.88,140.78,21.67310645]
["bitfinex","SOLUSD",1763238691492,8.42,140.87,140.82,0.66]
["bitfinex","SOLUSD",1763238691670,9.78882769,140.85,140.82,0.66]
["bitfinex","SOLUSD",1763238691868,8.42,140.84,140.82,0.66]
["bitfinex","SOLUSD",1763238692688,11.37211018,140.84,140.82,0.66]
["bitfinex","SOLUSD",1763238695272,2.95211018,140.83,140.82,0.66]
["bitfinex","SOLUSD",1763238696291,12.74093787,140.83,140.79,7.10246901]
["bitfinex","SOLUSD",1763238696476,11.37211018,140.82,140.8,0.66]
["bitfinex","SOLUSD",1763238697174,2.95211018,140.81,140.8,0.66]
["bitfinex","SOLUSD",1763238697377,2.95211018,140.81,140.78,0.96353103]
["bitfinex","SOLUSD",1763238697578,11.37211018,140.8,140.79,0.66]
["bitfinex","SOLUSD",1763238698597,8.42,140.8,140.79,0.66]
["bitfinex","SOLUSD",1763238698804,8.42,140.8,140.76,1.77929965]
["bitfinex","SOLUSD",1763238699297,8.42,140.79,140.77,2.95211018]
["bitfinex","SOLUSD",1763238699984,2.95211018,140.82,140.77,27.81536228]
["bitfinex","SOLUSD",1763238700296,8.42,140.81,140.79,2.95211018]
["bitfinex","SOLUSD",1763238700500,8.42,140.8,140.79,2.95211018]
["bitfinex","SOLUSD",1763238700802,2.95211018,140.84,140.79,2.95211018]
["bitfinex","SOLUSD",1763238701103,1.8907242,140.86,140.81,1.8907242]
["bitfinex","SOLUSD",1763238701399,8.42,140.85,140.83,24.85265923]
["bitfinex","SOLUSD",1763238701774,8.42,140.85,140.84,0.66]
["bitfinex","SOLUSD",1763238703476,8.42,140.85,140.84,7.7602556]
["bitfinex","SOLUSD",1763238705178,1.8907242,140.87,140.84,7.7602556]
["bitfinex","SOLUSD",1763238705399,1.8907242,140.87,140.85,0.71]
["bitfinex","SOLUSD",1763238705701,1.8907242,140.88,140.85,7.80964532]
["bitfinex","SOLUSD",1763238706005,0.72,140.95,140.87,1.8907242]
["bitfinex","SOLUSD",1763238706300,1.8907242,140.93,140.88,2.6007242]
["bitfinex","SOLUSD",1763238706503,8.42,140.92,140.89,0.71]
["bitfinex","SOLUSD",1763238707598,8.42,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1763238707988,8.42,140.92,140.91,0.71]
["bitfinex","SOLUSD",1763238708301,10.3107242,140.92,140.9,0.71]
["bitfinex","SOLUSD",1763238708501,1.8907242,140.91,140.9,0.71]
["bitfinex","SOLUSD",1763238708704,1.8907242,140.91,140.88,0.71]
["bitfinex","SOLUSD",1763238708878,1.8907242,140.9,140.88,0.71]
["bitfinex","SOLUSD",1763238709081,8.42,140.89,140.88,0.71]
["bitfinex","SOLUSD",1763238712886,8.42,140.89,140.88,7.80823963]
["bitfinex","SOLUSD",1763238715815,17.04,140.96,140.88,27.44456292]
["bitfinex","SOLUSD",1763238715816,30.15955189,140.96,140.88,27.44456292]
["bitfinex","SOLUSD",1763238716112,1.8907242,140.94,140.89,2.6007242]
["bitfinex","SOLUSD",1763238716410,1.8907242,140.93,140.89,0.71]
["bitfinex","SOLUSD",1763238716611,8.42,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1763238716806,1.8907242,140.94,140.91,7.0967284]
["bitfinex","SOLUSD",1763238717004,8.42,140.92,140.88,22.6512]
["bitfinex","SOLUSD",1763238717228,8.42,140.92,140.89,1.8907242]
["bitfinex","SOLUSD",1763238717417,8.42,140.91,140.89,2.6007242]
["bitfinex","SOLUSD",1763238717717,1.8907242,140.94,140.9,0.71]
["bitfinex","SOLUSD",1763238717898,8.42,140.93,140.9,0.71]
["bitfinex","SOLUSD",1763238718095,17.76,140.96,140.9,0.71]
["bitfinex","SOLUSD",1763238718295,10.3107242,140.95,140.91,1.8907242]
["bitfinex","SOLUSD",1763238718706,10.3107242,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1763238718903,8.42,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1763238719103,8.42,140.95,140.94,0.71]
["bitfinex","SOLUSD",1763238720206,10.3107242,140.95,140.94,0.71]
["bitfinex","SOLUSD",1763238720412,10.3107242,140.95,140.92,7.80620347]
["bitfinex","SOLUSD",1763238720611,10.3107242,140.95,140.93,0.71]
["bitfinex","SOLUSD",1763238720991,17.04,140.96,140.93,7.80540978]
["bitfinex","SOLUSD",1763238721193,8.42,140.94,140.93,7.80540978]
["bitfinex","SOLUSD",1763238721412,8.42,140.94,140.93,7.09540978]
["bitfinex","SOLUSD",1763238721814,10.3107242,140.94,140.91,7.09623303]
["bitfinex","SOLUSD",1763238722000,10.3107242,140.94,140.92,0.71]
["bitfinex","SOLUSD",1763238722405,8.42,140.94,140.92,0.71]
["bitfinex","SOLUSD",1763238722722,8.42,140.93,140.92,2.6007242]
["bitfinex","SOLUSD",1763238723101,8.42,140.93,140.92,9.696949]
["bitfinex","SOLUSD",1763238723805,8.42,140.93,140.92,25.54678682]
["bitfinex","SOLUSD",1763238732408,1.8907242,140.95,140.92,25.54678682]
["bitfinex","SOLUSD",1763238732613,8.42,140.93,140.92,24.83678682]
["bitfinex","SOLUSD",1763238733308,8.42,140.93,140.92,25.55678682]
["bitfinex","SOLUSD",1763238738230,8.42,140.93,140.91,29.74776362]
["bitfinex","SOLUSD",1763238738838,8.42,140.93,140.92,0.72]
["bitfinex","SOLUSD",1763238739532,8.42,140.93,140.92,7.8162248]
["bitfinex","SOLUSD",1763238740819,8.42,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1763238742040,8.42,140.93,140.92,7.8162248]
["bitfinex","SOLUSD",1763238749653,8.42,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1763238750919,8.42,140.93,140.92,7.8162248]
["bitfinex","SOLUSD",1763238751115,1.8907242,140.96,140.92,25.55678682]
["bitfinex","SOLUSD",1763238751419,8.4,140.95,140.93,0.72]
["bitfinex","SOLUSD",1763238751925,11.67955189,140.98,140.93,0.72]
["bitfinex","SOLUSD",1763238751926,8.4,140.94,140.93,0.72]
["bitfinex","SOLUSD",1763238752117,8.4,140.94,140.93,2.6107242]
["bitfinex","SOLUSD",1763238752343,22.6512,141.0,140.95,22.6512]
["bitfinex","SOLUSD",1763238752344,9.78882769,141.0,140.95,22.6512]
["bitfinex","SOLUSD",1763238752544,8.4,140.99,140.95,24.5419242]
["bitfinex","SOLUSD",1763238752740,8.4,140.99,140.96,2.6107242]
["bitfinex","SOLUSD",1763238752940,8.4,140.99,140.97,7.81370788]
["bitfinex","SOLUSD",1763238754648,8.4,140.99,140.97,9.70443208]
["bitfinex","SOLUSD",1763238756029,8.4,140.99,140.98,2.6107242]
["bitfinex","SOLUSD",1763238757047,8.4,140.99,140.98,25.2619242]
["bitfinex","SOLUSD",1763238757747,19.6107242,141.04,140.98,25.2619242]
["bitfinex","SOLUSD",1763238757923,8.4,141.03,141.0,1.8907242]
["bitfinex","SOLUSD",1763238758124,8.4,141.03,141.02,1.8907242]
["bitfinex","SOLUSD",1763238758551,8.4,141.03,141.02,2.6107242]
["bitfinex","SOLUSD",1763238759146,17.04,141.04,141.02,25.2619242]
["bitfinex","SOLUSD",1763238759327,0.2,141.06,141.03,25.2619242]
["bitfinex","SOLUSD",1763238759648,0.2,141.06,141.05,1.8907242]
["bitfinex","SOLUSD",1763238759851,8.6,141.06,141.05,8.9804087]
["bitfinex","SOLUSD",1763238760438,8.6,141.06,141.05,9.7004087]
["bitfinex","SOLUSD",1763238760835,8.6,141.06,141.05,10.75354035]
["bitfinex","SOLUSD",1763238761831,0.2,141.06,141.05,10.75354035]
["bitfinex","SOLUSD",1763238762041,8.6,141.06,141.05,10.75354035]
["bitfinex","SOLUSD",1763238764454,0.2,141.06,141.05,10.75354035]
["bitfinex","SOLUSD",1763238764633,8.6,141.06,141.05,10.75354035]
["bitfinex","SOLUSD",1763238770964,8.6,141.06,141.05,26.31505585]
["bitfinex","SOLUSD",1763238771348,0.2,141.06,141.05,26.31505585]
["bitfinex","SOLUSD",1763238771673,8.6,141.06,141.05,3.66385585]
["bitfinex","SOLUSD",1763238772439,8.6,141.06,141.05,10.75354035]
["bitfinex","SOLUSD",1763238780481,8.6,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1763238780683,12.19385585,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1763238780857,3.59385585,141.05,141.02,7.09096799]
["bitfinex","SOLUSD",1763238781263,9.05,141.04,141.02,7.09096799]
["bitfinex","SOLUSD",1763238781468,9.05,141.04,141.02,10.03482384]
["bitfinex","SOLUSD",1763238782680,3.14385585,141.06,141.02,28.43280568]
["bitfinex","SOLUSD",1763238782865,9.05,141.05,141.02,28.43280568]
["bitfinex","SOLUSD",1763238783067,9.05,141.05,141.02,25.48894983]
["bitfinex","SOLUSD",1763238783796,11.99385585,141.05,141.02,0.67]
["bitfinex","SOLUSD",1763238784166,11.99385585,141.05,141.01,25.59505585]
["bitfinex","SOLUSD",1763238784167,11.34385585,141.05,141.01,25.59505585]
["bitfinex","SOLUSD",1763238784372,0.65,141.04,141.01,26.26505585]
["bitfinex","SOLUSD",1763238784695,0.65,141.04,141.02,24.81900146]
["bitfinex","SOLUSD",1763238789690,8.4,141.05,141.03,2.94385585]
["bitfinex","SOLUSD",1763238789886,8.4,141.05,141.03,3.61385585]
["bitfinex","SOLUSD",1763238790208,9.05,141.05,141.02,27.76285731]
["bitfinex","SOLUSD",1763238790390,0.65,141.04,141.02,24.81900146]
["bitfinex","SOLUSD",1763238791501,0.65,141.04,141.02,27.76285731]
["bitfinex","SOLUSD",1763238792088,0.2,141.06,141.03,3.61385585]
["bitfinex","SOLUSD",1763238792310,8.4,141.05,141.03,3.61385585]
["bitfinex","SOLUSD",1763238793310,8.4,141.05,141.02,27.76285731]
["bitfinex","SOLUSD",1763238793487,9.12,141.05,141.02,24.81900146]
["bitfinex","SOLUSD",1763238793687,9.12,141.05,141.02,25.51900146]
["bitfinex","SOLUSD",1763238795088,9.12,141.05,141.02,28.46285731]
["bitfinex","SOLUSD",1763238797208,9.12,141.05,141.02,27.76285731]
["bitfinex","SOLUSD",1763238797505,9.12,141.05,141.02,25.51900146]
["bitfinex","SOLUSD",1763238797709,8.4,141.05,141.02,24.81900146]
["bitfinex","SOLUSD",1763238797883,0.72,141.04,141.02,24.81900146]
["bitfinex","SOLUSD",1763238798786,0.72,141.04,141.0,0.7]
["bitfinex","SOLUSD",1763238798787,3.66385585,141.04,141.01,7.09147493]
["bitfinex","SOLUSD",1763238799189,0.72,141.03,141.01,7.09147493]
["bitfinex","SOLUSD",1763238799390,8.4,141.02,141.01,7.09147493]
["bitfinex","SOLUSD",1763238799788,8.4,141.02,141.0,24.8219912]
["bitfinex","SOLUSD",1763238800898,8.4,141.02,141.0,25.5219912]
["bitfinex","SOLUSD",1763238801098,8.4,141.02,141.0,24.8219912]
["bitfinex","SOLUSD",1763238801298,9.12,141.02,141.0,24.8219912]
["bitfinex","SOLUSD",1763238802302,8.4,141.02,141.0,24.8219912]
["bitfinex","SOLUSD",1763238805825,9.12,141.02,141.0,24.8219912]
["bitfinex","SOLUSD",1763238809910,0.72,141.02,141.0,24.8219912]
["bitfinex","SOLUSD",1763238810116,8.4,141.01,141.0,24.8219912]
["bitfinex","SOLUSD",1763238811727,8.4,141.01,141.0,25.5219912]
["bitfinex","SOLUSD",1763238815006,8.4,141.01,141.0,28.46584705]
["bitfinex","SOLUSD",1763238816007,8.4,141.02,141.0,31.4097029]
["bitfinex","SOLUSD",1763238816332,8.4,141.03,141.01,3.64385585]
["bitfinex","SOLUSD",1763238816506,8.4,141.03,141.02,10.03504858]
["bitfinex","SOLUSD",1763238816839,8.4,141.03,141.02,10.73504858]
["bitfinex","SOLUSD",1763238817494,8.4,141.03,141.02,7.79119273]
["bitfinex","SOLUSD",1763238820816,12.06385585,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1763238821016,3.14385585,141.06,141.02,2.94385585]
["bitfinex","SOLUSD",1763238821017,3.86385585,141.06,141.02,2.94385585]
["bitfinex","SOLUSD",1763238821329,8.4,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1763238821523,8.4,141.05,141.04,7.79018718]
["bitfinex","SOLUSD",1763238821724,8.4,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1763238822704,8.4,141.05,141.04,7.79018718]
["bitfinex","SOLUSD",1763238824224,8.4,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1763238824420,8.4,141.05,141.04,7.77018718]
["bitfinex","SOLUSD",1763238826828,0.2,141.06,141.04,7.77018718]
["bitfinex","SOLUSD",1763238827206,8.4,141.05,141.04,7.77018718]
["bitfinex","SOLUSD",1763238828136,8.4,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1763238829849,9.06,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1763238830728,8.4,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1763238831231,8.4,141.05,141.03,17.72628243]
["bitfinex","SOLUSD",1763238831438,8.4,141.05,141.03,25.49697235]
["bitfinex","SOLUSD",1763238834324,8.4,141.05,141.03,27.38139721]
["bitfinex","SOLUSD",1763238835434,8.4,141.05,141.04,7.77018718]
["bitfinex","SOLUSD",1763238835636,8.4,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1763238839746,9.06,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1763238840033,10.94442486,141.05,141.01,7.09146567]
["bitfinex","SOLUSD",1763238840235,2.54442486,141.04,141.01,7.09146567]
["bitfinex","SOLUSD",1763238840627,0.66,141.03,141.01,7.09146567]
["bitfinex","SOLUSD",1763238840822,8.4,141.02,141.01,7.09146567]
["bitfinex","SOLUSD",1763238841024,10.28442486,141.02,140.98,7.0932047]
["bitfinex","SOLUSD",1763238841233,0.66,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1763238842035,0.66,141.01,140.98,24.82621647]
["bitfinex","SOLUSD",1763238842339,0.66,141.02,140.99,0.68]
["bitfinex","SOLUSD",1763238842546,17.52652713,141.06,141.0,1.88442486]
["bitfinex","SOLUSD",1763238842547,0.66,141.04,141.0,1.88442486]
["bitfinex","SOLUSD",1763238842731,8.4,141.03,141.0,1.88442486]
["bitfinex","SOLUSD",1763238843041,0.66,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763238843244,8.4,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1763238844249,9.06,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1763238844452,8.4,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1763238845749,1.88442486,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1763238845940,9.06,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1763238846746,8.4,141.04,141.02,7.77119273]
["bitfinex","SOLUSD",1763238847221,8.4,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1763238847427,0.66,141.03,141.01,7.09153925]
["bitfinex","SOLUSD",1763238848553,0.66,141.03,141.01,7.77153925]
["bitfinex","SOLUSD",1763238849131,0.66,141.03,141.01,7.09153925]
["bitfinex","SOLUSD",1763238849551,0.66,141.03,140.99,20.2958991]
["bitfinex","SOLUSD",1763238849729,0.66,141.03,141.0,7.77219858]
["bitfinex","SOLUSD",1763238850452,0.66,141.03,141.0,25.50269503]
["bitfinex","SOLUSD",1763238852332,0.66,141.03,141.01,0.72]
["bitfinex","SOLUSD",1763238852535,2.80442486,141.06,141.02,7.09119273]
["bitfinex","SOLUSD",1763238852841,8.4,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1763238853035,9.09,141.05,141.02,7.77119273]
["bitfinex","SOLUSD",1763238854256,9.09,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1763238854257,0.69,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1763238854748,8.4,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1763238858363,9.09,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1763238858666,8.4,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1763238858835,0.69,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1763238859036,8.4,141.03,141.0,7.77219858]
["bitfinex","SOLUSD",1763238859455,9.09,141.03,141.0,7.77219858]
["bitfinex","SOLUSD",1763238859959,0.69,141.02,141.0,7.09219858]
["bitfinex","SOLUSD",1763238860135,0.69,141.02,141.0,7.77219858]
["bitfinex","SOLUSD",1763238861868,9.09,141.03,141.0,7.77219858]
["bitfinex","SOLUSD",1763238862443,9.09,141.03,141.01,0.68]
["bitfinex","SOLUSD",1763238862444,8.4,141.03,141.01,0.68]
["bitfinex","SOLUSD",1763238862644,0.2,141.06,141.02,1.88442486]
["bitfinex","SOLUSD",1763238862958,8.4,141.05,141.04,1.88442486]
["bitfinex","SOLUSD",1763238863150,8.4,141.05,141.04,2.56442486]
["bitfinex","SOLUSD",1763238863963,8.4,141.05,141.04,8.97461204]
["bitfinex","SOLUSD",1763238864968,8.4,141.05,141.03,1.88442486]
["bitfinex","SOLUSD",1763238865143,8.4,141.05,141.03,2.56442486]
["bitfinex","SOLUSD",1763238865644,8.4,141.05,141.04,0.68]
["bitfinex","SOLUSD",1763238866040,8.4,141.05,141.04,7.77018718]
["bitfinex","SOLUSD",1763238866440,8.4,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1763238866939,8.4,141.05,141.04,7.77018718]
["bitfinex","SOLUSD",1763238867475,8.4,141.05,141.04,9.65461204]
["bitfinex","SOLUSD",1763238871369,8.4,141.05,141.04,7.77018718]
["bitfinex","SOLUSD",1763238872442,8.4,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1763238873050,9.09,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1763238873355,9.09,141.05,141.02,17.72685973]
["bitfinex","SOLUSD",1763238873356,10.97442486,141.05,141.02,7.09088192]
["bitfinex","SOLUSD",1763238873542,8.4,141.05,141.03,0.68]
["bitfinex","SOLUSD",1763238874167,8.4,141.05,141.02,7.09088192]
["bitfinex","SOLUSD",1763238874354,9.09,141.05,141.02,7.77088192]
["bitfinex","SOLUSD",1763238875282,8.4,141.05,141.02,7.09088192]
["bitfinex","SOLUSD",1763238875451,0.69,141.04,141.02,7.09088192]
["bitfinex","SOLUSD",1763238875960,9.09,141.05,141.02,7.77088192]
["bitfinex","SOLUSD",1763238878482,0.69,141.05,141.02,7.77088192]
["bitfinex","SOLUSD",1763238878654,8.4,141.04,141.02,7.77088192]
["bitfinex","SOLUSD",1763238880491,9.09,141.04,141.02,7.09088192]
["bitfinex","SOLUSD",1763238880671,0.69,141.03,141.0,1.88442486]
["bitfinex","SOLUSD",1763238880878,0.69,141.03,141.0,8.97648489]
["bitfinex","SOLUSD",1763238881172,0.69,141.03,141.0,9.65648489]
["bitfinex","SOLUSD",1763238881754,8.4,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763238882060,9.09,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763238882888,9.09,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1763238883179,8.4,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1763238883394,8.4,141.04,141.02,7.77119273]
["bitfinex","SOLUSD",1763238885460,9.08,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1763238886676,0.88,141.06,141.03,0.68]
["bitfinex","SOLUSD",1763238886881,8.4,141.05,141.03,0.68]
["bitfinex","SOLUSD",1763238887080,8.4,141.04,141.03,3.62556621]
["bitfinex","SOLUSD",1763238887791,8.4,141.04,141.03,2.94556621]
["bitfinex","SOLUSD",1763238888158,8.4,141.04,141.02,3.62556621]
["bitfinex","SOLUSD",1763238889183,8.4,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1763238889786,8.4,141.04,141.03,7.77068992]
["bitfinex","SOLUSD",1763238890090,8.4,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1763238890288,9.08,141.04,141.0,3.62556621]
["bitfinex","SOLUSD",1763238890589,9.08,141.04,141.01,7.09144937]
["bitfinex","SOLUSD",1763238890590,0.68,141.03,141.01,7.09144937]
["bitfinex","SOLUSD",1763238891287,11.34556621,141.04,141.01,7.09144937]
["bitfinex","SOLUSD",1763238891587,8.4,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763238891771,9.08,141.04,141.01,7.77144937]
["bitfinex","SOLUSD",1763238892161,8.4,141.04,141.01,7.77144937]
["bitfinex","SOLUSD",1763238892361,8.4,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763238892578,8.4,141.04,141.01,7.09144937]
["bitfinex","SOLUSD",1763238892785,9.08,141.04,141.01,7.77144937]
["bitfinex","SOLUSD",1763238894180,9.08,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763238894564,9.08,141.04,141.01,7.77160546]
["bitfinex","SOLUSD",1763238896582,0.68,141.03,141.01,7.77160546]
["bitfinex","SOLUSD",1763238896789,0.68,141.03,141.01,7.09160546]
["bitfinex","SOLUSD",1763238900189,8.4,141.04,141.01,7.09160546]
["bitfinex","SOLUSD",1763238900394,8.4,141.04,141.02,0.68]
["bitfinex","SOLUSD",1763238900864,8.4,141.04,141.02,7.77111086]
["bitfinex","SOLUSD",1763238901672,9.08,141.04,141.01,7.77159044]
["bitfinex","SOLUSD",1763238902291,8.4,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763238902492,9.08,141.04,141.01,0.68]
["bitfinex","SOLUSD",1763238902786,9.08,141.04,141.01,7.77169377]
["bitfinex","SOLUSD",1763238903576,8.4,141.03,141.02,0.68]
["bitfinex","SOLUSD",1763238903969,0.68,141.04,141.01,7.09169377]
["bitfinex","SOLUSD",1763238904172,8.4,141.03,141.01,10.71725998]
["bitfinex","SOLUSD",1763238905577,0.68,141.04,141.01,10.71725998]
["bitfinex","SOLUSD",1763238905779,8.4,141.03,141.01,10.71725998]
["bitfinex","SOLUSD",1763238906095,8.4,141.03,141.02,3.62556621]
["bitfinex","SOLUSD",1763238906466,10.66882769,141.06,141.02,3.62556621]
["bitfinex","SOLUSD",1763238906666,9.08,141.05,141.02,3.62556621]
["bitfinex","SOLUSD",1763238907312,0.2,141.06,141.02,2.94556621]
["bitfinex","SOLUSD",1763238907597,0.2,141.06,141.05,2.94556621]
["bitfinex","SOLUSD",1763238907796,8.6,141.06,141.05,10.03525071]
["bitfinex","SOLUSD",1763238908096,8.6,141.06,141.05,10.71525071]
["bitfinex","SOLUSD",1763238908596,0.2,141.06,141.05,13.66081692]
["bitfinex","SOLUSD",1763238909173,0.2,141.06,141.05,10.71525071]
["bitfinex","SOLUSD",1763238911288,8.6,141.07,141.05,13.66081692]
["bitfinex","SOLUSD",1763238911602,8.6,141.07,141.06,6.57113242]
["bitfinex","SOLUSD",1763238911800,8.6,141.07,141.06,29.22233242]
["bitfinex","SOLUSD",1763238912306,8.6,141.07,141.06,36.31151432]
["bitfinex","SOLUSD",1763238917200,8.6,141.07,141.06,32.68594811]
["bitfinex","SOLUSD",1763238920499,9.3,141.07,141.06,29.7403819]
["bitfinex","SOLUSD",1763238920705,9.3,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1763238921401,8.6,141.07,141.06,33.39594811]
["bitfinex","SOLUSD",1763238928110,1e-08,141.07,141.06,36.34151432]
["bitfinex","SOLUSD",1763238928410,1e-08,141.08,141.07,23.3612]
["bitfinex","SOLUSD",1763238928617,1e-08,141.08,141.07,26.30676621]
["bitfinex","SOLUSD",1763238928989,1e-08,141.08,141.07,34.70676621]
["bitfinex","SOLUSD",1763238931017,1e-08,141.08,141.07,41.79544558]
["bitfinex","SOLUSD",1763238931187,0.2,141.1,141.07,69.30597171]
["bitfinex","SOLUSD",1763238931388,1e-08,141.1,141.09,2.94556621]
["bitfinex","SOLUSD",1763238931915,8.4,141.14,141.09,2.94556621]
["bitfinex","SOLUSD",1763238931916,8.4,141.14,141.13,2.94556621]
["bitfinex","SOLUSD",1763238933005,8.4,141.14,141.13,10.7412319]
["bitfinex","SOLUSD",1763238933200,0.7,141.17,141.13,28.45539614]
["bitfinex","SOLUSD",1763238933407,0.7,141.17,141.16,2.94556621]
["bitfinex","SOLUSD",1763238935239,0.7,141.17,141.16,10.02972602]
["bitfinex","SOLUSD",1763238935394,0.7,141.17,141.15,7.08458028]
["bitfinex","SOLUSD",1763238935597,0.7,141.17,141.15,10.03014649]
["bitfinex","SOLUSD",1763238937997,0.7,141.17,141.16,2.94556621]
["bitfinex","SOLUSD",1763238938218,9.08,141.17,141.16,2.94556621]
["bitfinex","SOLUSD",1763238939101,9.08,141.17,141.16,10.02972602]
["bitfinex","SOLUSD",1763238941721,9.08,141.17,141.15,2.94556621]
["bitfinex","SOLUSD",1763238942629,9.08,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1763238942924,8.38,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1763238943521,9.06,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1763238944120,9.06,141.17,141.16,10.02972602]
["bitfinex","SOLUSD",1763238944936,9.06,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1763238947112,9.06,141.17,141.16,8.96519283]
["bitfinex","SOLUSD",1763238948118,9.06,141.17,141.14,2.56103302]
["bitfinex","SOLUSD",1763238948428,9.06,141.17,141.15,1.88103302]
["bitfinex","SOLUSD",1763238949229,9.06,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1763238950330,8.38,141.17,141.16,8.96519283]
["bitfinex","SOLUSD",1763238951622,9.06,141.17,141.16,8.96519283]
["bitfinex","SOLUSD",1763238952928,8.38,141.17,141.16,8.96519283]
["bitfinex","SOLUSD",1763238953140,9.06,141.17,141.16,8.96519283]
["bitfinex","SOLUSD",1763238957511,0.2,141.18,141.16,9.64519283]
["bitfinex","SOLUSD",1763238957715,8.38,141.17,141.16,7.76415981]
["bitfinex","SOLUSD",1763238958035,8.38,141.17,141.16,9.64519283]
["bitfinex","SOLUSD",1763238958428,8.38,141.17,141.16,8.96519283]
["bitfinex","SOLUSD",1763238960818,9.06,141.17,141.14,8.96619668]
["bitfinex","SOLUSD",1763238961031,0.68,141.16,141.14,26.67910584]
["bitfinex","SOLUSD",1763238961823,0.68,141.16,141.15,1.88103302]
["bitfinex","SOLUSD",1763238962335,8.38,141.17,141.15,1.88103302]
["bitfinex","SOLUSD",1763238962638,8.38,141.17,141.16,1.88103302]
["bitfinex","SOLUSD",1763238963343,0.2,141.18,141.16,1.88103302]
["bitfinex","SOLUSD",1763238963645,0.88,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1763238963817,9.26,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1763238965827,9.26,141.18,141.16,7.08393325]
["bitfinex","SOLUSD",1763238966027,0.68,141.17,141.16,7.08393325]
["bitfinex","SOLUSD",1763238966225,0.68,141.17,141.15,7.08417461]
["bitfinex","SOLUSD",1763238966628,0.68,141.17,141.13,1.88103302]
["bitfinex","SOLUSD",1763238966829,0.68,141.17,141.12,0.68]
["bitfinex","SOLUSD",1763238966830,0.68,141.17,141.14,7.08505668]
["bitfinex","SOLUSD",1763238967035,2.56103302,141.17,141.14,7.08505668]
["bitfinex","SOLUSD",1763238967262,2.56103302,141.17,141.12,26.68173377]
["bitfinex","SOLUSD",1763238967420,0.68,141.16,141.12,24.80070075]
["bitfinex","SOLUSD",1763238967624,8.38,141.15,141.12,7.08575403]
["bitfinex","SOLUSD",1763238968049,0.68,141.14,141.12,7.08575403]
["bitfinex","SOLUSD",1763238968246,9.06,141.15,141.13,1.88103302]
["bitfinex","SOLUSD",1763238968833,9.06,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1763238972342,9.06,141.15,141.13,8.96654203]
["bitfinex","SOLUSD",1763238976426,2.08103302,141.18,141.13,8.96654203]
["bitfinex","SOLUSD",1763238976427,8.38,141.14,141.13,8.96654203]
["bitfinex","SOLUSD",1763238976631,8.38,141.14,141.13,7.08550901]
["bitfinex","SOLUSD",1763238982761,8.38,141.14,141.13,7.77550901]
["bitfinex","SOLUSD",1763238987563,8.38,141.14,141.13,9.65654203]
["bitfinex","SOLUSD",1763238987947,8.38,141.15,141.13,9.65654203]
["bitfinex","SOLUSD",1763238989053,8.38,141.15,141.13,7.08550901]
["bitfinex","SOLUSD",1763238989842,8.38,141.15,141.13,7.77550901]
["bitfinex","SOLUSD",1763238996037,8.38,141.15,141.13,7.08550901]
["bitfinex","SOLUSD",1763238996265,0.2,141.18,141.14,2.57103302]
["bitfinex","SOLUSD",1763238996563,0.2,141.18,141.15,1.88103302]
["bitfinex","SOLUSD",1763238996769,0.2,141.18,141.16,8.96519283]
["bitfinex","SOLUSD",1763238997062,0.2,141.18,141.16,7.77415981]
["bitfinex","SOLUSD",1763238997362,0.2,141.18,141.17,0.69]
["bitfinex","SOLUSD",1763238998256,0.2,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1763238998644,0.2,141.18,141.17,0.69]
["bitfinex","SOLUSD",1763238998840,0.2,141.18,141.17,7.773658]
["bitfinex","SOLUSD",1763239001968,0.2,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1763239009454,0.2,141.18,141.17,7.743658]
["bitfinex","SOLUSD",1763239010477,0.7,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1763239010684,0.2,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1763239014665,0.2,141.18,141.17,7.743658]
["bitfinex","SOLUSD",1763239017567,0.2,141.18,141.17,0.66]
["bitfinex","SOLUSD",1763239017891,0.2,141.18,141.17,7.743658]
["bitfinex","SOLUSD",1763239019689,0.2,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1763239019894,0.2,141.18,141.16,19.26314955]
["bitfinex","SOLUSD",1763239020071,8.38,141.17,141.16,7.74396435]
["bitfinex","SOLUSD",1763239020269,8.88,141.17,141.14,7.08485901]
["bitfinex","SOLUSD",1763239020596,8.88,141.17,141.15,0.66]
["bitfinex","SOLUSD",1763239020597,11.3191852,141.17,141.15,0.66]
["bitfinex","SOLUSD",1763239021184,8.38,141.17,141.15,0.66]
["bitfinex","SOLUSD",1763239021496,11.3191852,141.17,141.14,7.08485901]
["bitfinex","SOLUSD",1763239021792,8.38,141.17,141.15,0.66]
["bitfinex","SOLUSD",1763239021992,8.38,141.17,141.15,7.74446079]
["bitfinex","SOLUSD",1763239023872,8.38,141.16,141.15,7.74446079]
["bitfinex","SOLUSD",1763239026795,8.38,141.16,141.13,7.08544873]
["bitfinex","SOLUSD",1763239026968,2.9391852,141.14,141.1,21.71619392]
["bitfinex","SOLUSD",1763239027168,0.5,141.15,141.11,8.38]
["bitfinex","SOLUSD",1763239027169,2.9391852,141.12,141.11,8.38]
["bitfinex","SOLUSD",1763239027369,2.9391852,141.12,141.09,7.747416]
["bitfinex","SOLUSD",1763239027601,8.38,141.11,141.09,16.127416]
["bitfinex","SOLUSD",1763239028393,8.38,141.11,141.1,0.66]
["bitfinex","SOLUSD",1763239029092,8.38,141.11,141.1,22.19581742]
["bitfinex","SOLUSD",1763239031075,11.8191852,141.11,141.1,21.53581742]
["bitfinex","SOLUSD",1763239031290,11.3191852,141.11,141.08,7.74800429]
["bitfinex","SOLUSD",1763239031489,11.3191852,141.11,141.09,0.66]
["bitfinex","SOLUSD",1763239031694,11.3191852,141.11,141.08,7.74800429]
["bitfinex","SOLUSD",1763239031904,11.8191852,141.11,141.08,28.99126817]
["bitfinex","SOLUSD",1763239032597,2.9391852,141.1,141.08,21.24326388]
["bitfinex","SOLUSD",1763239032788,8.38,141.09,141.07,7.77857537]
["bitfinex","SOLUSD",1763239033410,2.9391852,141.08,141.06,8.38]
["bitfinex","SOLUSD",1763239033582,2.9391852,141.08,141.06,7.79909538]
["bitfinex","SOLUSD",1763239033783,8.38,141.07,141.05,7.7995444]
["bitfinex","SOLUSD",1763239034104,8.38,141.07,141.04,8.38]
["bitfinex","SOLUSD",1763239034105,11.3191852,141.07,141.04,7.80001502]
["bitfinex","SOLUSD",1763239034275,8.38,141.07,141.05,0.71]
["bitfinex","SOLUSD",1763239034599,11.3191852,141.07,141.04,20.83872574]
["bitfinex","SOLUSD",1763239034772,2.9391852,141.06,141.03,8.38]
["bitfinex","SOLUSD",1763239034972,8.38,141.05,141.03,9.09]
["bitfinex","SOLUSD",1763239035202,8.38,141.05,140.99,17.83138113]
["bitfinex","SOLUSD",1763239035409,8.38,141.05,141.01,12.0291852]
["bitfinex","SOLUSD",1763239035610,31.0312,141.09,141.03,2.9391852]
["bitfinex","SOLUSD",1763239035900,8.38,141.08,141.04,3.6491852]
["bitfinex","SOLUSD",1763239036112,2.9391852,141.1,141.05,3.6491852]
["bitfinex","SOLUSD",1763239036420,8.38,141.09,141.06,2.9391852]
["bitfinex","SOLUSD",1763239036572,8.38,141.09,141.07,2.9391852]
["bitfinex","SOLUSD",1763239036768,11.3191852,141.11,141.07,3.6491852]
["bitfinex","SOLUSD",1763239036982,11.3191852,141.11,141.08,7.79796827]
["bitfinex","SOLUSD",1763239039300,8.38,141.11,141.09,7.7975678]
["bitfinex","SOLUSD",1763239039600,17.71102286,141.16,141.1,2.9391852]
["bitfinex","SOLUSD",1763239039601,0.5,141.16,141.1,2.9391852]
["bitfinex","SOLUSD",1763239039804,11.3191852,141.15,141.11,2.9391852]
["bitfinex","SOLUSD",1763239039976,8.38,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763239040785,8.38,141.15,141.12,9.09]
["bitfinex","SOLUSD",1763239041205,8.38,141.15,141.13,0.71]
["bitfinex","SOLUSD",1763239041407,8.38,141.15,141.13,7.79545228]
["bitfinex","SOLUSD",1763239042102,8.38,141.15,141.13,0.71]
["bitfinex","SOLUSD",1763239042602,8.38,141.15,141.13,7.79556816]
["bitfinex","SOLUSD",1763239047413,8.38,141.15,141.13,0.71]
["bitfinex","SOLUSD",1763239048487,8.38,141.15,141.13,7.79559202]
["bitfinex","SOLUSD",1763239052505,8.38,141.15,141.12,9.09]
["bitfinex","SOLUSD",1763239052703,8.38,141.15,141.12,16.17611458]
["bitfinex","SOLUSD",1763239052891,8.38,141.15,141.13,0.71]
["bitfinex","SOLUSD",1763239053092,8.58,141.18,141.14,2.9391852]
["bitfinex","SOLUSD",1763239053303,8.58,141.18,141.14,11.3191852]
["bitfinex","SOLUSD",1763239053617,8.58,141.18,141.15,3.6491852]
["bitfinex","SOLUSD",1763239053916,8.58,141.18,141.15,12.2291852]
["bitfinex","SOLUSD",1763239054217,8.58,141.18,141.16,7.79415981]
["bitfinex","SOLUSD",1763239054892,8.58,141.18,141.17,9.29]
["bitfinex","SOLUSD",1763239056121,8.58,141.18,141.17,16.373658]
["bitfinex","SOLUSD",1763239056418,8.58,141.18,141.17,9.29]
["bitfinex","SOLUSD",1763239056618,8.58,141.18,141.17,16.373658]
["bitfinex","SOLUSD",1763239058720,8.58,141.18,141.17,8.58]
["bitfinex","SOLUSD",1763239059024,11.5191852,141.18,141.15,7.79445449]
["bitfinex","SOLUSD",1763239059217,11.5191852,141.18,141.16,9.29]
["bitfinex","SOLUSD",1763239060225,3.4391852,141.17,141.11,20.65533811]
["bitfinex","SOLUSD",1763239060416,2.9391852,141.15,141.12,10.0]
["bitfinex","SOLUSD",1763239060801,2.9391852,141.15,141.13,0.71]
["bitfinex","SOLUSD",1763239061510,11.3191852,141.16,141.13,7.79562055]
["bitfinex","SOLUSD",1763239063506,8.38,141.16,141.13,7.79562055]
["bitfinex","SOLUSD",1763239063714,11.3191852,141.16,141.13,7.79562055]
["bitfinex","SOLUSD",1763239064325,2.9391852,141.14,141.09,0.7]
["bitfinex","SOLUSD",1763239064628,2.9391852,141.11,141.08,17.71615291]
["bitfinex","SOLUSD",1763239064829,8.38,141.1,141.07,7.78867937]
["bitfinex","SOLUSD",1763239065014,8.38,141.1,141.08,0.7]
["bitfinex","SOLUSD",1763239065839,11.3191852,141.1,141.08,0.7]
["bitfinex","SOLUSD",1763239066120,8.38,141.1,141.08,0.7]
["bitfinex","SOLUSD",1763239066299,8.38,141.1,141.08,7.78805195]
["bitfinex","SOLUSD",1763239067611,8.38,141.1,141.08,7.08805195]
["bitfinex","SOLUSD",1763239067926,8.38,141.1,141.08,0.7]
["bitfinex","SOLUSD",1763239068331,8.38,141.1,141.07,26.69388293]
["bitfinex","SOLUSD",1763239068507,8.38,141.1,141.09,0.7]
["bitfinex","SOLUSD",1763239068909,8.38,141.1,141.08,0.7]
["bitfinex","SOLUSD",1763239069519,10.76350512,141.1,141.06,30.4403381]
["bitfinex","SOLUSD",1763239070234,10.76350512,141.1,141.04,0.7]
["bitfinex","SOLUSD",1763239070235,1.88350512,141.08,141.04,0.7]
["bitfinex","SOLUSD",1763239070402,1.88350512,141.1,141.06,1.88350512]
["bitfinex","SOLUSD",1763239070610,8.38,141.09,141.07,1.88350512]
["bitfinex","SOLUSD",1763239070934,8.38,141.1,141.08,0.7]
["bitfinex","SOLUSD",1763239072121,8.38,141.1,141.08,7.78772312]
["bitfinex","SOLUSD",1763239072431,1.88350512,141.13,141.08,9.67122824]
["bitfinex","SOLUSD",1763239072732,8.38,141.12,141.09,0.7]
["bitfinex","SOLUSD",1763239074010,8.38,141.12,141.09,7.78755112]
["bitfinex","SOLUSD",1763239074335,8.38,141.12,141.1,0.7]
["bitfinex","SOLUSD",1763239074916,10.26350512,141.12,141.08,7.08807076]
["bitfinex","SOLUSD",1763239075124,2.38350512,141.11,141.07,7.08846035]
["bitfinex","SOLUSD",1763239075321,2.38350512,141.11,141.02,61.8]
["bitfinex","SOLUSD",1763239075322,1.88350512,141.08,141.04,0.7]
["bitfinex","SOLUSD",1763239075527,10.26350512,141.08,141.04,0.7]
["bitfinex","SOLUSD",1763239075721,8.38,141.08,141.04,25.23470512]
["bitfinex","SOLUSD",1763239076117,8.38,141.08,141.05,0.7]
["bitfinex","SOLUSD",1763239076320,10.26350512,141.08,141.05,0.7]
["bitfinex","SOLUSD",1763239076537,10.76350512,141.08,141.04,0.7]
["bitfinex","SOLUSD",1763239076834,2.38350512,141.07,141.03,7.09067285]
["bitfinex","SOLUSD",1763239077013,0.5,141.07,140.99,20.86737903]
["bitfinex","SOLUSD",1763239077216,1.88350512,141.05,141.01,0.7]
["bitfinex","SOLUSD",1763239077572,1.88350512,141.03,140.99,21.56737903]
["bitfinex","SOLUSD",1763239077749,1.88350512,141.03,141.0,0.7]
["bitfinex","SOLUSD",1763239078708,10.76350512,141.04,141.0,0.7]
["bitfinex","SOLUSD",1763239079112,10.76350512,141.04,141.0,7.79181516]
["bitfinex","SOLUSD",1763239079407,10.76350512,141.04,141.0,0.7]
["bitfinex","SOLUSD",1763239080311,8.88,141.04,141.0,7.79217826]
["bitfinex","SOLUSD",1763239080529,10.26350512,141.04,141.0,7.79217826]
["bitfinex","SOLUSD",1763239080728,10.76350512,141.04,141.0,7.79217826]
["bitfinex","SOLUSD",1763239081837,10.76350512,141.04,141.0,7.09217826]
["bitfinex","SOLUSD",1763239082043,10.76350512,141.04,141.0,7.79217826]
["bitfinex","SOLUSD",1763239083950,8.38,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763239084147,10.26350512,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763239085130,1.88350512,141.04,141.01,0.7]
["bitfinex","SOLUSD",1763239085325,8.38,141.03,141.01,0.7]
["bitfinex","SOLUSD",1763239086060,1.88350512,141.08,141.02,8.97469785]
["bitfinex","SOLUSD",1763239086245,8.38,141.06,141.03,2.58350512]
["bitfinex","SOLUSD",1763239086862,8.38,141.06,141.04,0.7]
["bitfinex","SOLUSD",1763239088047,8.38,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1763239088444,8.38,141.06,141.05,7.7896845]
["bitfinex","SOLUSD",1763239088651,8.38,141.06,141.05,0.7]
["bitfinex","SOLUSD",1763239089963,10.76350512,141.06,141.02,30.44217397]
["bitfinex","SOLUSD",1763239090928,10.76350512,141.06,141.03,7.79067994]
["bitfinex","SOLUSD",1763239090929,10.26350512,141.06,141.03,7.79067994]
["bitfinex","SOLUSD",1763239092866,1.88350512,141.05,141.02,0.7]
["bitfinex","SOLUSD",1763239093562,1.88350512,141.05,141.02,7.79117693]
["bitfinex","SOLUSD",1763239093946,1.88350512,141.05,141.03,0.67]
["bitfinex","SOLUSD",1763239094145,17.35271187,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763239094346,17.85271187,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763239095349,17.85271187,141.06,141.01,7.09169562]
["bitfinex","SOLUSD",1763239095549,17.85271187,141.06,141.03,0.67]
["bitfinex","SOLUSD",1763239096566,9.78882769,141.03,140.99,0.1]
["bitfinex","SOLUSD",1763239096769,8.38,141.02,140.99,0.1]
["bitfinex","SOLUSD",1763239096967,8.38,141.01,141.0,0.67]
["bitfinex","SOLUSD",1763239097150,0.5,141.06,141.0,2.55350512]
["bitfinex","SOLUSD",1763239097151,8.38,141.04,141.0,2.55350512]
["bitfinex","SOLUSD",1763239097353,8.38,141.04,141.0,0.67]
["bitfinex","SOLUSD",1763239097549,8.38,141.03,141.01,0.67]
["bitfinex","SOLUSD",1763239097777,10.26350512,141.03,141.01,0.67]
["bitfinex","SOLUSD",1763239098081,1.88350512,141.04,141.01,0.67]
["bitfinex","SOLUSD",1763239098246,10.26350512,141.03,141.0,0.67]
["bitfinex","SOLUSD",1763239098755,8.38,141.03,141.0,9.64568795]
["bitfinex","SOLUSD",1763239099268,8.38,141.03,141.01,0.67]
["bitfinex","SOLUSD",1763239099765,8.38,141.03,141.01,2.55350512]
["bitfinex","SOLUSD",1763239100155,8.38,141.03,141.02,0.67]
["bitfinex","SOLUSD",1763239100347,8.38,141.03,141.02,7.76119273]
["bitfinex","SOLUSD",1763239100754,8.38,141.03,141.02,0.67]
["bitfinex","SOLUSD",1763239101772,1.88350512,141.07,141.02,7.76119273]
["bitfinex","SOLUSD",1763239101969,8.38,141.05,141.02,9.64469785]
["bitfinex","SOLUSD",1763239102172,8.38,141.05,141.03,0.67]
["bitfinex","SOLUSD",1763239104466,8.38,141.05,141.03,7.76064756]
["bitfinex","SOLUSD",1763239104854,8.38,141.05,141.03,0.67]
["bitfinex","SOLUSD",1763239107377,10.26350512,141.05,141.03,0.67]
["bitfinex","SOLUSD",1763239109076,8.38,141.05,141.03,0.67]
["bitfinex","SOLUSD",1763239109780,8.38,141.05,141.03,7.76059422]
["bitfinex","SOLUSD",1763239110581,8.38,141.05,141.03,7.09059422]
["bitfinex","SOLUSD",1763239110773,104.7,141.11,141.04,2.55350512]
["bitfinex","SOLUSD",1763239110961,1.88350512,141.09,141.04,2.55350512]
["bitfinex","SOLUSD",1763239111274,8.88,141.1,141.04,7.76001281]
["bitfinex","SOLUSD",1763239111275,1.88350512,141.08,141.04,7.76001281]
["bitfinex","SOLUSD",1763239111486,1.88350512,141.08,141.05,0.67]
["bitfinex","SOLUSD",1763239113264,8.38,141.07,141.05,7.75962452]
["bitfinex","SOLUSD",1763239115098,8.38,141.07,141.06,0.67]
["bitfinex","SOLUSD",1763239115279,8.38,141.07,141.06,2.55350512]
["bitfinex","SOLUSD",1763239115675,8.38,141.09,141.06,2.55350512]
["bitfinex","SOLUSD",1763239115872,8.38,141.09,141.07,0.67]
["bitfinex","SOLUSD",1763239116962,8.38,141.09,141.07,7.75838302]
["bitfinex","SOLUSD",1763239117886,8.38,141.09,141.08,0.67]
["bitfinex","SOLUSD",1763239119261,8.38,141.09,141.08,7.75817692]
["bitfinex","SOLUSD",1763239119669,8.38,141.09,141.08,0.67]
["bitfinex","SOLUSD",1763239120090,8.38,141.09,141.08,7.75817692]
["bitfinex","SOLUSD",1763239120869,8.38,141.09,141.07,7.75858111]
["bitfinex","SOLUSD",1763239121464,8.38,141.09,141.07,0.67]
["bitfinex","SOLUSD",1763239124176,8.38,141.09,141.07,7.75861081]
["bitfinex","SOLUSD",1763239126491,8.38,141.09,141.07,0.67]
["bitfinex","SOLUSD",1763239127584,8.38,141.09,141.06,7.08896894]
["bitfinex","SOLUSD",1763239127771,8.38,141.09,141.07,0.67]
["bitfinex","SOLUSD",1763239130791,3.44339323,141.08,141.03,17.72640934]
["bitfinex","SOLUSD",1763239130990,8.38,141.07,141.03,21.33980257]
["bitfinex","SOLUSD",1763239131289,11.82339323,141.07,141.03,3.61339323]
["bitfinex","SOLUSD",1763239131591,11.82339323,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763239131792,8.88,141.07,141.04,0.67]
["bitfinex","SOLUSD",1763239132185,8.38,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1763239133099,8.38,141.07,141.05,7.7596845]
["bitfinex","SOLUSD",1763239133599,8.38,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1763239133796,8.88,141.07,141.04,7.76014626]
["bitfinex","SOLUSD",1763239134287,8.88,141.07,141.04,7.09014626]
["bitfinex","SOLUSD",1763239134979,17.71710521,141.12,141.07,22.6512]
["bitfinex","SOLUSD",1763239135177,0.5,141.11,141.07,25.59459323]
["bitfinex","SOLUSD",1763239135371,0.5,141.11,141.07,26.26459323]
["bitfinex","SOLUSD",1763239135573,3.44339323,141.11,141.07,22.6512]
["bitfinex","SOLUSD",1763239135776,8.38,141.1,141.07,22.6512]
["bitfinex","SOLUSD",1763239135977,8.38,141.1,141.07,23.3212]
["bitfinex","SOLUSD",1763239136195,8.38,141.1,141.07,26.26459323]
["bitfinex","SOLUSD",1763239136387,8.38,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1763239137688,8.38,141.1,141.08,10.03157015]
["bitfinex","SOLUSD",1763239139684,8.38,141.1,141.09,2.94339323]
["bitfinex","SOLUSD",1763239140296,10.02931669,141.13,141.09,2.94339323]
["bitfinex","SOLUSD",1763239140596,8.38,141.12,141.1,3.61339323]
["bitfinex","SOLUSD",1763239140823,8.38,141.13,141.1,2.94339323]
["bitfinex","SOLUSD",1763239141181,8.88,141.13,141.1,2.94339323]
["bitfinex","SOLUSD",1763239141388,8.88,141.13,141.1,10.70020314]
["bitfinex","SOLUSD",1763239142399,8.88,141.13,141.11,2.94339323]
["bitfinex","SOLUSD",1763239142599,8.88,141.13,141.1,10.70020314]
["bitfinex","SOLUSD",1763239142900,8.38,141.13,141.1,10.70020314]
["bitfinex","SOLUSD",1763239143800,8.38,141.13,141.11,7.75645918]
["bitfinex","SOLUSD",1763239144706,8.38,141.13,141.11,7.08645918]
["bitfinex","SOLUSD",1763239144910,8.38,141.13,141.11,7.75645918]
["bitfinex","SOLUSD",1763239146590,8.38,141.13,141.11,7.08645918]
["bitfinex","SOLUSD",1763239146792,8.88,141.13,141.11,7.08645918]
["bitfinex","SOLUSD",1763239148208,0.5,141.12,141.07,18.39089736]
["bitfinex","SOLUSD",1763239148386,8.38,141.11,141.08,10.03157015]
["bitfinex","SOLUSD",1763239148895,8.88,141.11,141.08,10.70157015]
["bitfinex","SOLUSD",1763239149709,8.38,141.11,141.08,10.70157015]
["bitfinex","SOLUSD",1763239150126,8.38,141.11,141.08,28.42201245]
["bitfinex","SOLUSD",1763239152605,8.38,141.11,141.08,7.75817692]
["bitfinex","SOLUSD",1763239155808,8.38,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1763239155994,8.38,141.11,141.09,7.08738369]
["bitfinex","SOLUSD",1763239156893,10.52838021,141.15,141.1,0.67]
["bitfinex","SOLUSD",1763239157094,8.38,141.14,141.1,0.67]
["bitfinex","SOLUSD",1763239157311,8.88,141.14,141.1,0.67]
["bitfinex","SOLUSD",1763239158306,8.88,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1763239158502,8.38,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1763239158705,8.38,141.16,141.12,3.61339323]
["bitfinex","SOLUSD",1763239159220,8.38,141.16,141.12,2.94339323]
["bitfinex","SOLUSD",1763239159423,8.38,141.16,141.13,0.67]
["bitfinex","SOLUSD",1763239159627,8.38,141.16,141.13,10.69857363]
["bitfinex","SOLUSD",1763239159819,8.38,141.16,141.14,0.67]
["bitfinex","SOLUSD",1763239160194,8.38,141.16,141.15,2.94339323]
["bitfinex","SOLUSD",1763239160595,8.58,141.18,141.15,3.61339323]
["bitfinex","SOLUSD",1763239160799,8.58,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763239161407,8.58,141.18,141.16,7.75388294]
["bitfinex","SOLUSD",1763239162655,8.58,141.18,141.17,0.67]
["bitfinex","SOLUSD",1763239164042,8.58,141.18,141.16,10.69727617]
["bitfinex","SOLUSD",1763239165156,8.58,141.18,141.14,20.65572383]
["bitfinex","SOLUSD",1763239165321,8.58,141.18,141.15,0.67]
["bitfinex","SOLUSD",1763239165515,9.08,141.18,141.14,7.08515833]
["bitfinex","SOLUSD",1763239165723,12.02339323,141.18,141.14,7.75515833]
["bitfinex","SOLUSD",1763239166134,3.44339323,141.17,141.14,7.08515833]
["bitfinex","SOLUSD",1763239166936,3.44339323,141.17,141.14,7.75515833]
["bitfinex","SOLUSD",1763239167520,15.66317949,141.18,141.14,7.08515833]
["bitfinex","SOLUSD",1763239167730,15.66317949,141.18,141.15,7.75463043]
["bitfinex","SOLUSD",1763239167960,8.58,141.18,141.15,7.75463043]
["bitfinex","SOLUSD",1763239168121,8.58,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763239169623,9.08,141.18,141.15,7.08458967]
["bitfinex","SOLUSD",1763239169823,8.58,141.18,141.15,7.75458967]
["bitfinex","SOLUSD",1763239174524,8.58,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763239175437,8.58,141.18,141.16,7.7540239]
["bitfinex","SOLUSD",1763239175648,9.08,141.18,141.15,7.08443408]
["bitfinex","SOLUSD",1763239175950,8.58,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763239176930,8.58,141.18,141.16,7.75409667]
["bitfinex","SOLUSD",1763239177644,8.58,141.18,141.17,0.67]
["bitfinex","SOLUSD",1763239178252,8.58,141.18,141.16,7.75409667]
["bitfinex","SOLUSD",1763239185168,8.58,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763239186660,11.52339323,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763239189667,11.52339323,141.18,141.16,7.75404791]
["bitfinex","SOLUSD",1763239190864,10.46147605,141.18,141.16,7.75404791]
["bitfinex","SOLUSD",1763239192942,10.46147605,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763239197972,8.58,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763239198146,10.46147605,141.18,141.16,0.67]
["bitfinex","SOLUSD",1763239199746,2.38147605,141.17,141.13,0.68]
["bitfinex","SOLUSD",1763239199961,10.26147605,141.16,141.13,0.68]
["bitfinex","SOLUSD",1763239201177,10.26147605,141.16,141.13,7.76564563]
["bitfinex","SOLUSD",1763239201373,10.26147605,141.16,141.14,0.68]
["bitfinex","SOLUSD",1763239203673,10.26147605,141.16,141.14,7.76511434]
["bitfinex","SOLUSD",1763239203878,1.88147605,141.15,141.14,0.68]
["bitfinex","SOLUSD",1763239204773,10.26147605,141.16,141.14,7.76513763]
["bitfinex","SOLUSD",1763239205155,8.38,141.16,141.15,0.68]
["bitfinex","SOLUSD",1763239205356,10.46147605,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763239205871,10.46147605,141.18,141.15,7.76451786]
["bitfinex","SOLUSD",1763239206066,1.88147605,141.17,141.15,7.76451786]
["bitfinex","SOLUSD",1763239206249,1.88147605,141.17,141.16,0.68]
["bitfinex","SOLUSD",1763239207079,1.88147605,141.17,141.15,7.76451786]
["bitfinex","SOLUSD",1763239209865,8.58,141.18,141.15,7.76451786]
["bitfinex","SOLUSD",1763239210067,1.88147605,141.17,141.15,7.76451786]
["bitfinex","SOLUSD",1763239213470,1.88147605,141.17,141.16,0.7]
["bitfinex","SOLUSD",1763239215390,10.46147605,141.18,141.16,0.7]
["bitfinex","SOLUSD",1763239215767,10.46147605,141.18,141.15,7.78451786]
["bitfinex","SOLUSD",1763239216087,10.46147605,141.18,141.16,0.7]
["bitfinex","SOLUSD",1763239216778,8.58,141.18,141.16,7.78405708]
["bitfinex","SOLUSD",1763239216968,0.2,141.18,141.16,7.78405708]
["bitfinex","SOLUSD",1763239217166,0.2,141.18,141.17,0.7]
["bitfinex","SOLUSD",1763239219590,2.08147605,141.18,141.16,0.7]
["bitfinex","SOLUSD",1763239219966,2.08147605,141.18,141.17,0.7]
["bitfinex","SOLUSD",1763239221484,2.08147605,141.18,141.17,0.1376035]
["bitfinex","SOLUSD",1763239221673,2.08147605,141.18,141.15,7.08463641]
["bitfinex","SOLUSD",1763239223801,2.08147605,141.18,141.16,7.78411573]
["bitfinex","SOLUSD",1763239224102,2.79147605,141.18,141.16,7.08411573]
["bitfinex","SOLUSD",1763239224397,2.08147605,141.18,141.16,7.78411573]
["bitfinex","SOLUSD",1763239224900,0.2,141.18,141.16,7.78411573]
["bitfinex","SOLUSD",1763239227098,2.79147605,141.18,141.15,7.08442959]
["bitfinex","SOLUSD",1763239227303,11.17147605,141.18,141.15,7.78442959]
["bitfinex","SOLUSD",1763239227682,11.17147605,141.18,141.15,7.08442959]
["bitfinex","SOLUSD",1763239227875,11.17147605,141.18,141.16,0.7]
["bitfinex","SOLUSD",1763239228204,10.46147605,141.18,141.16,0.7]
["bitfinex","SOLUSD",1763239228403,1.88147605,141.17,141.14,0.7]
["bitfinex","SOLUSD",1763239228697,1.88147605,141.15,141.12,7.78610368]
["bitfinex","SOLUSD",1763239228897,1.88147605,141.15,141.13,0.7]
["bitfinex","SOLUSD",1763239229308,10.97147605,141.16,141.13,0.7]
["bitfinex","SOLUSD",1763239229677,10.97147605,141.16,141.13,7.78554057]
["bitfinex","SOLUSD",1763239230205,10.97147605,141.16,141.13,9.66701662]
["bitfinex","SOLUSD",1763239230206,8.38,141.16,141.13,9.66701662]
["bitfinex","SOLUSD",1763239230393,10.46147605,141.18,141.14,0.7]
["bitfinex","SOLUSD",1763239230601,17.54466527,141.18,141.14,0.7]
["bitfinex","SOLUSD",1763239230793,18.25466527,141.18,141.14,0.7]
["bitfinex","SOLUSD",1763239231800,10.46147605,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1763239231998,1.88147605,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1763239232201,1.88147605,141.17,141.15,7.7846617]
["bitfinex","SOLUSD",1763239234680,11.17147605,141.18,141.15,7.7846617]
["bitfinex","SOLUSD",1763239234901,1.88147605,141.17,141.15,7.7846617]
["bitfinex","SOLUSD",1763239237792,1.88147605,141.17,141.15,0.7]
["bitfinex","SOLUSD",1763239240477,2.59147605,141.16,141.13,7.08555887]
["bitfinex","SOLUSD",1763239240778,1.88147605,141.14,141.1,29.73788348]
["bitfinex","SOLUSD",1763239240975,10.26147605,141.14,141.11,0.7]
["bitfinex","SOLUSD",1763239241204,10.97147605,141.14,141.11,7.78656341]
["bitfinex","SOLUSD",1763239241898,10.26147605,141.14,141.12,0.7]
["bitfinex","SOLUSD",1763239242915,10.97147605,141.14,141.11,7.08656341]
["bitfinex","SOLUSD",1763239243211,10.97147605,141.14,141.11,7.76656341]
["bitfinex","SOLUSD",1763239245100,10.97147605,141.14,141.12,7.76603151]
["bitfinex","SOLUSD",1763239245417,10.26147605,141.14,141.12,7.76603151]
["bitfinex","SOLUSD",1763239246301,10.93147605,141.14,141.12,7.08603151]
["bitfinex","SOLUSD",1763239247098,10.26147605,141.14,141.12,7.76603151]
["bitfinex","SOLUSD",1763239247806,10.26147605,141.14,141.13,0.68]
["bitfinex","SOLUSD",1763239248203,10.26147605,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1763239248204,10.26147605,141.14,141.12,0.68]
["bitfinex","SOLUSD",1763239248994,10.26147605,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1763239249404,10.93147605,141.14,141.11,7.76666997]
["bitfinex","SOLUSD",1763239249920,10.26147605,141.14,141.12,0.68]
["bitfinex","SOLUSD",1763239251913,10.26147605,141.14,141.12,7.76616592]
["bitfinex","SOLUSD",1763239252118,10.93147605,141.14,141.12,7.76616592]
["bitfinex","SOLUSD",1763239252414,2.55147605,141.13,141.11,0.68]
["bitfinex","SOLUSD",1763239252593,2.55147605,141.13,141.1,7.08702651]
["bitfinex","SOLUSD",1763239252792,2.55147605,141.13,141.1,7.76702651]
["bitfinex","SOLUSD",1763239253019,8.38,141.12,141.1,7.76702651]
["bitfinex","SOLUSD",1763239253195,8.38,141.12,141.11,0.68]
["bitfinex","SOLUSD",1763239254130,8.38,141.12,141.11,7.76666997]
["bitfinex","SOLUSD",1763239254502,10.69687848,141.14,141.11,7.76666997]
["bitfinex","SOLUSD",1763239254701,19.07687848,141.14,141.11,7.76666997]
["bitfinex","SOLUSD",1763239255727,19.07687848,141.14,141.11,0.68]
["bitfinex","SOLUSD",1763239256021,2.94171398,141.12,141.08,0.68]
["bitfinex","SOLUSD",1763239256219,2.94171398,141.12,141.08,7.76793773]
["bitfinex","SOLUSD",1763239256220,8.38,141.11,141.08,7.76793773]
["bitfinex","SOLUSD",1763239256519,9.05,141.11,141.08,25.48838003]
["bitfinex","SOLUSD",1763239256723,8.38,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763239260025,9.05,141.11,141.09,0.68]
["bitfinex","SOLUSD",1763239260623,8.38,141.11,141.09,7.76757674]
["bitfinex","SOLUSD",1763239260826,0.67,141.1,141.07,7.76848777]
["bitfinex","SOLUSD",1763239261030,11.32171398,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763239261231,11.99171398,141.11,141.08,0.68]
["bitfinex","SOLUSD",1763239261533,2.94171398,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763239261732,11.32171398,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763239261908,11.99171398,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763239262109,9.05,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763239262329,11.32171398,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763239262740,11.32171398,141.09,141.06,7.76918067]
["bitfinex","SOLUSD",1763239262920,11.99171398,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763239263442,9.05,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763239263610,7.08951832,141.1,141.07,0.68]
["bitfinex","SOLUSD",1763239263810,7.08951832,141.1,141.09,10.02938851]
["bitfinex","SOLUSD",1763239264030,8.38,141.12,141.09,24.80686086]
["bitfinex","SOLUSD",1763239264226,8.38,141.12,141.08,8.38]
["bitfinex","SOLUSD",1763239264227,11.32171398,141.12,141.08,8.38]
["bitfinex","SOLUSD",1763239264441,11.32171398,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763239264623,11.99171398,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763239265443,8.38,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763239266039,8.38,141.12,141.09,7.76726504]
["bitfinex","SOLUSD",1763239266234,8.38,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763239268343,11.32171398,141.12,141.08,7.08808893]
["bitfinex","SOLUSD",1763239268642,11.32171398,141.12,141.08,7.76808893]
["bitfinex","SOLUSD",1763239268824,8.38,141.12,141.09,0.68]
["bitfinex","SOLUSD",1763239270269,8.38,141.12,141.09,7.76725907]
["bitfinex","SOLUSD",1763239270750,8.38,141.12,141.1,0.68]
["bitfinex","SOLUSD",1763239272465,8.38,141.12,141.09,7.76725907]
["bitfinex","SOLUSD",1763239272646,9.05,141.12,141.09,7.76725907]
["bitfinex","SOLUSD",1763239273060,8.38,141.12,141.09,7.76725907]
["bitfinex","SOLUSD",1763239273455,8.38,141.12,141.09,7.08725907]
["bitfinex","SOLUSD",1763239273635,8.38,141.12,141.1,0.72]
["bitfinex","SOLUSD",1763239274557,8.38,141.12,141.1,7.80711208]
["bitfinex","SOLUSD",1763239275655,0.66,141.11,141.07,22.6512]
["bitfinex","SOLUSD",1763239275853,8.38,141.12,141.09,2.94171398]
["bitfinex","SOLUSD",1763239276037,8.38,141.14,141.1,3.65171398]
["bitfinex","SOLUSD",1763239276532,8.38,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763239276972,8.38,141.14,141.11,3.65171398]
["bitfinex","SOLUSD",1763239277466,11.98171398,141.16,141.12,0.71]
["bitfinex","SOLUSD",1763239277840,11.98171398,141.16,141.12,7.79575527]
["bitfinex","SOLUSD",1763239278036,19.06588898,141.16,141.12,7.79575527]
["bitfinex","SOLUSD",1763239278240,18.40588898,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763239278555,8.38,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763239278947,18.40596654,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763239279153,11.32171398,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763239279349,8.38,141.16,141.13,0.71]
["bitfinex","SOLUSD",1763239279962,8.38,141.16,141.13,7.7953223]
["bitfinex","SOLUSD",1763239280562,8.38,141.16,141.14,0.71]
["bitfinex","SOLUSD",1763239281453,8.38,141.16,141.14,7.79513772]
["bitfinex","SOLUSD",1763239281657,0.2,141.18,141.14,10.7368517]
["bitfinex","SOLUSD",1763239281836,8.58,141.18,141.15,0.71]
["bitfinex","SOLUSD",1763239283174,8.58,141.18,141.15,7.79436863]
["bitfinex","SOLUSD",1763239283557,8.58,141.18,141.16,0.71]
["bitfinex","SOLUSD",1763239284557,0.2,141.18,141.16,7.79400782]
["bitfinex","SOLUSD",1763239284756,0.2,141.18,141.16,10.7357218]
["bitfinex","SOLUSD",1763239285071,0.2,141.18,141.17,0.71]
["bitfinex","SOLUSD",1763239286576,0.2,141.18,141.17,7.793658]
["bitfinex","SOLUSD",1763239287278,0.2,141.18,141.17,10.73537198]
["bitfinex","SOLUSD",1763239292077,0.2,141.18,141.17,19.11537198]
["bitfinex","SOLUSD",1763239292671,0.2,141.18,141.17,16.173658]
["bitfinex","SOLUSD",1763239292982,0.2,141.18,141.17,19.11537198]
["bitfinex","SOLUSD",1763239297183,0.2,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1763239297480,0.86,141.18,141.15,3.65171398]
["bitfinex","SOLUSD",1763239297668,0.2,141.18,141.16,3.65171398]
["bitfinex","SOLUSD",1763239298264,0.2,141.18,141.16,2.94171398]
["bitfinex","SOLUSD",1763239298464,0.2,141.18,141.17,3.65171398]
["bitfinex","SOLUSD",1763239299272,0.2,141.18,141.17,10.73537198]
["bitfinex","SOLUSD",1763239300166,0.2,141.18,141.17,7.793658]
["bitfinex","SOLUSD",1763239304404,0.85,141.18,141.14,2.83637652]
["bitfinex","SOLUSD",1763239304582,0.85,141.18,141.13,0.68]
["bitfinex","SOLUSD",1763239304583,2.94171398,141.17,141.13,0.68]
["bitfinex","SOLUSD",1763239304893,0.65,141.16,141.13,0.68]
["bitfinex","SOLUSD",1763239305398,2.94171398,141.17,141.14,7.08488294]
["bitfinex","SOLUSD",1763239305569,3.59171398,141.17,141.14,7.08488294]
["bitfinex","SOLUSD",1763239305769,3.59171398,141.17,141.14,7.76488294]
["bitfinex","SOLUSD",1763239305968,0.65,141.17,141.14,7.76488294]
["bitfinex","SOLUSD",1763239309672,10.22491352,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763239309867,10.87491352,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763239310101,10.87491352,141.18,141.15,7.76465325]
["bitfinex","SOLUSD",1763239311305,10.22491352,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1763239311601,10.87491352,141.18,141.14,7.76516366]
["bitfinex","SOLUSD",1763239311785,0.65,141.17,141.14,7.76516366]
["bitfinex","SOLUSD",1763239319101,0.65,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1763239319288,0.65,141.17,141.14,7.76516366]
["bitfinex","SOLUSD",1763239321803,0.2,141.18,141.15,2.56143719]
["bitfinex","SOLUSD",1763239322317,0.2,141.18,141.16,0.68]
["bitfinex","SOLUSD",1763239323212,0.2,141.18,141.15,9.06]
["bitfinex","SOLUSD",1763239323618,0.2,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1763239323808,0.2,141.18,141.16,7.76415981]
["bitfinex","SOLUSD",1763239325510,2.73143719,141.18,141.15,15.46442686]
["bitfinex","SOLUSD",1763239325716,1.88143719,141.17,141.14,7.76498079]
["bitfinex","SOLUSD",1763239326010,2.53143719,141.17,141.14,7.76498079]
["bitfinex","SOLUSD",1763239326191,0.65,141.17,141.14,7.76498079]
["bitfinex","SOLUSD",1763239326506,9.16464264,141.18,141.14,7.08498079]
["bitfinex","SOLUSD",1763239326716,9.81464264,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763239327302,18.19464264,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763239327822,16.31320545,141.18,141.15,0.68]
["bitfinex","SOLUSD",1763239328191,8.58,141.18,141.15,7.76449158]
["bitfinex","SOLUSD",1763239328683,8.58,141.18,141.16,7.76411946]
["bitfinex","SOLUSD",1763239329506,8.58,141.18,141.16,0.68]
["bitfinex","SOLUSD",1763239331591,8.58,141.18,141.16,7.76411393]
["bitfinex","SOLUSD",1763239331797,0.2,141.18,141.16,7.76411393]
["bitfinex","SOLUSD",1763239332103,0.2,141.18,141.17,0.71]
["bitfinex","SOLUSD",1763239332503,0.92,141.18,141.15,16.17450527]
["bitfinex","SOLUSD",1763239334715,0.2,141.18,141.16,0.66]
["bitfinex","SOLUSD",1763239335723,0.2,141.18,141.14,24.79725159]
["bitfinex","SOLUSD",1763239335929,0.88,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1763239336405,0.2,141.18,141.16,7.74415981]
["bitfinex","SOLUSD",1763239336602,0.88,141.18,141.15,7.0844546]
["bitfinex","SOLUSD",1763239336803,0.2,141.18,141.16,0.66]
["bitfinex","SOLUSD",1763239337003,7.96315669,141.18,141.15,0.66]
["bitfinex","SOLUSD",1763239337509,7.96315669,141.18,141.15,7.74451354]
["bitfinex","SOLUSD",1763239338724,0.88,141.18,141.15,7.74451354]
["bitfinex","SOLUSD",1763239340523,0.2,141.18,141.16,0.66]
["bitfinex","SOLUSD",1763239342427,7.2831773,141.18,141.16,0.66]
["bitfinex","SOLUSD",1763239345815,0.2,141.18,141.16,0.66]
["bitfinex","SOLUSD",1763239346022,0.2,141.18,141.16,7.74414787]
["bitfinex","SOLUSD",1763239346706,0.88,141.18,141.16,7.08414787]
["bitfinex","SOLUSD",1763239347008,0.88,141.18,141.15,7.74446393]
["bitfinex","SOLUSD",1763239348938,0.88,141.18,141.15,7.08446393]
["bitfinex","SOLUSD",1763239349141,0.88,141.18,141.16,0.66]
["bitfinex","SOLUSD",1763239350942,0.2,141.18,141.16,7.7440097]
["bitfinex","SOLUSD",1763239351637,0.88,141.18,141.15,7.08456732]
["bitfinex","SOLUSD",1763239351826,0.88,141.18,141.15,7.74456732]
["bitfinex","SOLUSD",1763239354329,0.88,141.18,141.15,0.66]
["bitfinex","SOLUSD",1763239356442,0.88,141.18,141.15,7.74424225]
["bitfinex","SOLUSD",1763239358036,0.2,141.18,141.14,24.79716035]
["bitfinex","SOLUSD",1763239358245,0.88,141.18,141.16,0.66]
["bitfinex","SOLUSD",1763239364352,0.88,141.18,141.16,7.74407736]
["bitfinex","SOLUSD",1763239370821,0.88,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1763239371043,0.88,141.18,141.15,7.7446617]
["bitfinex","SOLUSD",1763239371356,0.88,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1763239371545,0.2,141.18,141.16,0.66]
["bitfinex","SOLUSD",1763239373235,0.2,141.18,141.16,7.7441303]
["bitfinex","SOLUSD",1763239373859,0.9,141.18,141.16,7.7441303]
["bitfinex","SOLUSD",1763239374759,0.2,141.18,141.16,7.7441303]
["bitfinex","SOLUSD",1763239377256,0.9,141.18,141.16,7.7441303]
["bitfinex","SOLUSD",1763239378366,0.2,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1763239378572,2.93948941,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763239378936,3.63948941,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763239379959,0.7,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763239380258,25.49083127,141.16,141.12,0.66]
["bitfinex","SOLUSD",1763239380450,3.63948941,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763239381461,3.63948941,141.15,141.12,7.74600912]
["bitfinex","SOLUSD",1763239381966,3.63948941,141.15,141.13,0.66]
["bitfinex","SOLUSD",1763239386467,2.93948941,141.15,141.13,0.66]
["bitfinex","SOLUSD",1763239389652,10.72372775,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763239392478,2.93948941,141.15,141.13,0.66]
["bitfinex","SOLUSD",1763239393765,10.72372775,141.16,141.13,0.66]
["bitfinex","SOLUSD",1763239394072,0.72,141.15,141.1,9.05]
["bitfinex","SOLUSD",1763239394281,9.1,141.15,141.11,0.67]
["bitfinex","SOLUSD",1763239394484,2.93948941,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763239394682,3.65948941,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763239395668,3.65948941,141.13,141.1,0.67]
["bitfinex","SOLUSD",1763239396183,3.65948941,141.12,141.09,0.67]
["bitfinex","SOLUSD",1763239396379,3.65948941,141.12,141.08,0.67]
["bitfinex","SOLUSD",1763239396553,0.72,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239397052,12.03948941,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239398054,0.72,141.1,141.06,2.93948941]
["bitfinex","SOLUSD",1763239398282,3.65948941,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763239399576,0.72,141.09,141.07,0.67]
["bitfinex","SOLUSD",1763239400084,2.93948941,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763239400268,3.65948941,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763239401558,7.8072696,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763239401857,3.65948941,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763239402468,33.90028685,141.11,141.07,0.67]
["bitfinex","SOLUSD",1763239402678,36.83977626,141.11,141.07,0.67]
["bitfinex","SOLUSD",1763239403273,36.83977626,141.11,141.07,7.7586219]
["bitfinex","SOLUSD",1763239403581,11.31948941,141.11,141.07,10.69811131]
["bitfinex","SOLUSD",1763239403884,12.03948941,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239404063,9.1,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239404463,16.18672574,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239405560,19.12621515,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239406486,25.49483705,141.11,141.07,7.0886219]
["bitfinex","SOLUSD",1763239406665,0.72,141.1,141.08,0.67]
["bitfinex","SOLUSD",1763239408076,18.40811131,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239408282,0.72,141.1,141.08,0.67]
["bitfinex","SOLUSD",1763239408479,19.12811131,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239408677,26.21481757,141.11,141.08,7.75814806]
["bitfinex","SOLUSD",1763239408876,19.12619567,141.11,141.08,7.75814806]
["bitfinex","SOLUSD",1763239409792,12.03948941,141.11,141.08,7.75814806]
["bitfinex","SOLUSD",1763239409997,19.1261992,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239411296,10.74675992,141.1,141.07,0.67]
["bitfinex","SOLUSD",1763239412575,2.93948941,141.1,141.07,7.75852288]
["bitfinex","SOLUSD",1763239412784,3.65948941,141.1,141.07,7.75852288]
["bitfinex","SOLUSD",1763239412978,0.72,141.1,141.07,7.75852288]
["bitfinex","SOLUSD",1763239414095,0.72,141.1,141.08,0.67]
["bitfinex","SOLUSD",1763239414474,18.40793639,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239414671,12.03948941,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239415481,19.12621732,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239417194,18.40621732,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239417392,19.12621732,141.11,141.08,0.67]
["bitfinex","SOLUSD",1763239418912,18.40621732,141.11,141.07,7.08852288]
["bitfinex","SOLUSD",1763239419085,25.59068941,141.08,141.02,6.25855149]
["bitfinex","SOLUSD",1763239419285,25.59068941,141.08,141.02,0.1]
["bitfinex","SOLUSD",1763239419286,2.93948941,141.06,141.02,0.1]
["bitfinex","SOLUSD",1763239419508,2.93948941,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763239419681,11.31948941,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763239420010,12.03948941,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763239420400,23.35897882,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763239420585,33.14780651,141.03,141.02,0.1]
["bitfinex","SOLUSD",1763239421182,33.14780651,141.03,141.0,0.1]
["bitfinex","SOLUSD",1763239421385,9.78882769,140.99,140.98,3.03947034]
["bitfinex","SOLUSD",1763239421594,21.1483171,140.99,140.98,3.03947034]
["bitfinex","SOLUSD",1763239421813,34.01068941,140.99,140.98,3.03947034]
["bitfinex","SOLUSD",1763239422111,43.7995171,140.99,140.98,3.03947034]
["bitfinex","SOLUSD",1763239422310,22.6512,141.01,140.98,3.03947034]
["bitfinex","SOLUSD",1763239422494,11.31948941,141.03,140.98,3.03947034]
["bitfinex","SOLUSD",1763239422495,34.01068941,141.0,140.98,3.03947034]
["bitfinex","SOLUSD",1763239422694,31.0712,141.0,140.99,0.67]
["bitfinex","SOLUSD",1763239422910,34.01068941,141.0,140.98,3.03947034]
["bitfinex","SOLUSD",1763239423096,2.93948941,140.99,140.98,3.03947034]
["bitfinex","SOLUSD",1763239423687,10.03219102,140.99,140.98,3.03947034]
["bitfinex","SOLUSD",1763239424209,19.82101871,140.99,140.98,3.03947034]
["bitfinex","SOLUSD",1763239424795,32.44002769,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239425108,43.8195171,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239425489,53.75504232,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239428802,50.91322498,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239431628,41.12439729,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239432125,25.59068941,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239432326,34.03068941,140.97,140.96,0.81]
["bitfinex","SOLUSD",1763239432631,41.12439729,140.97,140.96,0.81]
["bitfinex","SOLUSD",1763239433226,41.12439729,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239433797,34.03068941,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239434212,41.12439729,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239435034,40.07251552,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239435931,8.44,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239436133,10.32760764,140.97,140.96,0.81]
["bitfinex","SOLUSD",1763239436338,17.42131552,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239436710,10.32760764,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239437221,17.42131552,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239438738,27.21014321,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239440534,49.86134321,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239443541,40.07251552,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239443722,32.97880764,140.97,140.96,0.81]
["bitfinex","SOLUSD",1763239443921,10.32760764,140.97,140.96,0.81]
["bitfinex","SOLUSD",1763239444245,8.44,140.97,140.96,0.81]
["bitfinex","SOLUSD",1763239444540,8.44,140.97,140.96,7.90421112]
["bitfinex","SOLUSD",1763239444738,7.09136836,141.02,140.96,7.90421112]
["bitfinex","SOLUSD",1763239444913,1.88760764,140.99,140.97,0.71]
["bitfinex","SOLUSD",1763239445328,8.44,141.01,140.97,0.71]
["bitfinex","SOLUSD",1763239445537,1.88760764,140.98,140.97,0.71]
["bitfinex","SOLUSD",1763239446515,8.44,140.99,140.97,0.71]
["bitfinex","SOLUSD",1763239446713,1.88760764,140.98,140.97,0.71]
["bitfinex","SOLUSD",1763239447946,1.88760764,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763239448139,10.32760764,140.97,140.96,0.81]
["bitfinex","SOLUSD",1763239449814,17.42131552,140.97,140.96,0.81]
["bitfinex","SOLUSD",1763239450531,17.42131552,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239451744,17.42131552,140.97,140.96,0.81]
["bitfinex","SOLUSD",1763239452318,17.42131552,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239452851,27.21014321,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239454226,17.42131552,140.97,140.96,0.75]
["bitfinex","SOLUSD",1763239455144,27.21014321,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239455650,25.32253557,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239455843,27.21014321,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239457220,17.42131552,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239457427,8.44,140.97,140.96,0.75]
["bitfinex","SOLUSD",1763239457638,10.32760764,140.97,140.96,0.75]
["bitfinex","SOLUSD",1763239458948,8.44,140.97,140.96,0.75]
["bitfinex","SOLUSD",1763239459146,10.34760764,140.98,140.96,0.75]
["bitfinex","SOLUSD",1763239459858,1.88760764,140.97,140.96,0.75]
["bitfinex","SOLUSD",1763239463356,10.34760764,140.98,140.96,0.75]
["bitfinex","SOLUSD",1763239463562,8.46,141.0,140.96,7.84410489]
["bitfinex","SOLUSD",1763239463734,8.46,141.0,140.96,9.73171253]
["bitfinex","SOLUSD",1763239464064,8.46,141.0,140.97,0.65]
["bitfinex","SOLUSD",1763239464530,1.88760764,141.01,140.97,0.65]
["bitfinex","SOLUSD",1763239464854,1.88760764,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1763239465229,10.34760764,141.02,140.99,0.65]
["bitfinex","SOLUSD",1763239465840,8.46,141.02,140.99,0.65]
["bitfinex","SOLUSD",1763239466259,1.88760764,141.03,140.99,0.65]
["bitfinex","SOLUSD",1763239466753,1.88760764,141.04,140.99,2.53760764]
["bitfinex","SOLUSD",1763239466955,10.34760764,141.04,140.99,2.53760764]
["bitfinex","SOLUSD",1763239467154,10.34760764,141.04,141.0,0.65]
["bitfinex","SOLUSD",1763239469561,10.34760764,141.04,141.0,7.74177499]
["bitfinex","SOLUSD",1763239469762,10.34760764,141.04,141.01,0.65]
["bitfinex","SOLUSD",1763239471947,10.34760764,141.04,141.01,7.74156725]
["bitfinex","SOLUSD",1763239472155,10.34760764,141.04,141.02,0.65]
["bitfinex","SOLUSD",1763239472752,1.88760764,141.03,141.02,0.65]
["bitfinex","SOLUSD",1763239473664,17.43780943,141.04,141.02,0.65]
["bitfinex","SOLUSD",1763239476147,1.88760764,141.03,141.02,0.65]
["bitfinex","SOLUSD",1763239479070,8.46,141.04,141.02,0.65]
["bitfinex","SOLUSD",1763239479445,8.46,141.04,141.02,7.74105718]
["bitfinex","SOLUSD",1763239480071,8.46,141.04,141.03,0.65]
["bitfinex","SOLUSD",1763239480675,10.34760764,141.04,141.03,0.65]
["bitfinex","SOLUSD",1763239482377,10.34760764,141.04,141.0,7.09171148]
["bitfinex","SOLUSD",1763239482549,1.88760764,141.02,141.01,0.65]
["bitfinex","SOLUSD",1763239482868,1.88760764,141.03,141.01,0.65]
["bitfinex","SOLUSD",1763239484358,10.34760764,141.04,141.01,0.65]
["bitfinex","SOLUSD",1763239486974,17.43790568,141.04,141.01,0.65]
["bitfinex","SOLUSD",1763239487161,1.88760764,141.02,140.99,0.72]
["bitfinex","SOLUSD",1763239487483,1.88760764,141.01,141.0,0.72]
["bitfinex","SOLUSD",1763239488152,10.32760764,141.02,141.0,0.72]
["bitfinex","SOLUSD",1763239491690,8.44,141.02,141.01,0.72]
["bitfinex","SOLUSD",1763239493857,8.44,141.02,140.99,7.09247402]
["bitfinex","SOLUSD",1763239494179,8.44,141.02,141.01,0.72]
["bitfinex","SOLUSD",1763239494561,8.44,141.02,140.96,40.98002769]
["bitfinex","SOLUSD",1763239494770,1.88760764,141.0,140.97,0.72]
["bitfinex","SOLUSD",1763239494980,2.94689408,141.01,140.97,0.72]
["bitfinex","SOLUSD",1763239496173,15.53123875,141.02,140.97,0.72]
["bitfinex","SOLUSD",1763239496174,2.94689408,141.0,140.97,7.81325377]
["bitfinex","SOLUSD",1763239496567,2.94689408,141.0,140.98,0.72]
["bitfinex","SOLUSD",1763239496767,2.94689408,141.01,140.98,0.72]
["bitfinex","SOLUSD",1763239496970,8.44,141.02,140.98,0.72]
["bitfinex","SOLUSD",1763239496971,2.94689408,140.99,140.98,0.72]
["bitfinex","SOLUSD",1763239497281,2.94689408,140.99,140.97,0.72]
["bitfinex","SOLUSD",1763239499293,11.38689408,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763239499592,2.94689408,140.97,140.96,0.82]
["bitfinex","SOLUSD",1763239506589,11.38689408,140.98,140.96,0.82]
["bitfinex","SOLUSD",1763239506777,2.94689408,140.99,140.96,7.9140462]
["bitfinex","SOLUSD",1763239506967,29.84575637,141.02,140.96,7.9140462]
["bitfinex","SOLUSD",1763239506968,8.44,141.0,140.96,7.9140462]
["bitfinex","SOLUSD",1763239507174,2.94689408,140.99,140.97,0.72]
["bitfinex","SOLUSD",1763239508881,2.94689408,140.99,140.97,7.81367543]
["bitfinex","SOLUSD",1763239509274,8.44,141.0,140.97,7.81367543]
["bitfinex","SOLUSD",1763239509468,2.94689408,140.99,140.98,0.72]
["bitfinex","SOLUSD",1763239509674,11.38689408,141.0,140.98,0.72]
["bitfinex","SOLUSD",1763239510699,8.44,141.0,140.98,0.72]
["bitfinex","SOLUSD",1763239510993,8.44,141.0,140.98,7.81296293]
["bitfinex","SOLUSD",1763239511192,2.94689408,141.03,140.99,0.72]
["bitfinex","SOLUSD",1763239511384,11.38689408,141.03,140.99,0.72]
["bitfinex","SOLUSD",1763239512005,8.44,141.03,140.99,0.72]
["bitfinex","SOLUSD",1763239512214,11.38689408,141.03,140.99,0.72]
["bitfinex","SOLUSD",1763239512502,11.38689408,141.05,140.99,3.66689408]
["bitfinex","SOLUSD",1763239512904,11.38689408,141.05,141.0,12.08689408]
["bitfinex","SOLUSD",1763239513079,8.44,141.05,141.01,24.82093468]
["bitfinex","SOLUSD",1763239513396,8.44,141.05,141.01,25.53093468]
["bitfinex","SOLUSD",1763239513582,8.44,141.05,141.02,0.71]
["bitfinex","SOLUSD",1763239514697,11.38689408,141.07,141.02,0.71]
["bitfinex","SOLUSD",1763239515513,11.38689408,141.07,141.03,7.09068992]
["bitfinex","SOLUSD",1763239515699,11.38689408,141.07,141.04,0.71]
["bitfinex","SOLUSD",1763239516986,8.44,141.07,141.04,0.71]
["bitfinex","SOLUSD",1763239517307,11.38689408,141.07,141.04,0.71]
["bitfinex","SOLUSD",1763239517500,8.44,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1763239517995,8.44,141.07,141.06,0.71]
["bitfinex","SOLUSD",1763239518392,11.38689408,141.08,141.06,0.71]
["bitfinex","SOLUSD",1763239519390,11.38689408,141.1,141.06,0.71]
["bitfinex","SOLUSD",1763239519587,11.38689408,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1763239520100,11.38689408,141.1,141.08,0.71]
["bitfinex","SOLUSD",1763239521309,8.44,141.1,141.08,7.79810227]
["bitfinex","SOLUSD",1763239521492,7.28598254,141.13,141.08,7.79810227]
["bitfinex","SOLUSD",1763239521493,11.38689408,141.12,141.08,28.46543865]
["bitfinex","SOLUSD",1763239521689,11.38689408,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763239523285,0.2,141.13,141.09,0.71]
["bitfinex","SOLUSD",1763239523286,34.23809408,141.17,141.1,10.03406629]
["bitfinex","SOLUSD",1763239523490,2.94689408,141.15,141.1,10.03406629]
["bitfinex","SOLUSD",1763239523693,2.94689408,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763239525411,11.36689408,141.12,141.09,0.71]
["bitfinex","SOLUSD",1763239525605,2.94689408,141.11,141.09,7.79761129]
["bitfinex","SOLUSD",1763239526010,2.94689408,141.11,141.1,0.71]
["bitfinex","SOLUSD",1763239526319,11.36689408,141.12,141.1,0.71]
["bitfinex","SOLUSD",1763239526513,8.42,141.12,141.1,0.71]
["bitfinex","SOLUSD",1763239526915,8.42,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1763239527112,8.42,141.15,141.11,24.8033449]
["bitfinex","SOLUSD",1763239527415,8.42,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763239527416,11.36689408,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763239528307,11.36689408,141.15,141.12,7.79602293]
["bitfinex","SOLUSD",1763239528622,2.94689408,141.15,141.12,7.79602293]
["bitfinex","SOLUSD",1763239528918,2.94689408,141.15,141.13,0.71]
["bitfinex","SOLUSD",1763239529219,3.14689408,141.17,141.13,0.71]
["bitfinex","SOLUSD",1763239529820,3.14689408,141.17,141.13,22.33052787]
["bitfinex","SOLUSD",1763239530218,3.14689408,141.17,141.14,0.71]
["bitfinex","SOLUSD",1763239530403,3.14689408,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1763239530601,3.14689408,141.17,141.15,7.7946617]
["bitfinex","SOLUSD",1763239530815,3.14689408,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239534212,0.2,141.17,141.16,7.79415981]
["bitfinex","SOLUSD",1763239536532,0.2,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239536933,3.14689408,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239537226,0.2,141.17,141.16,7.79415981]
["bitfinex","SOLUSD",1763239539608,0.2,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239540105,0.2,141.17,141.16,7.79415981]
["bitfinex","SOLUSD",1763239540720,3.14689408,141.17,141.16,7.79415981]
["bitfinex","SOLUSD",1763239541009,3.14689408,141.17,141.14,7.79516366]
["bitfinex","SOLUSD",1763239541211,3.14689408,141.17,141.15,0.71]
["bitfinex","SOLUSD",1763239543236,0.2,141.17,141.15,7.7945535]
["bitfinex","SOLUSD",1763239543630,0.2,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239544537,0.2,141.17,141.16,7.79415981]
["bitfinex","SOLUSD",1763239544837,0.2,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239545241,0.2,141.17,141.16,7.79415981]
["bitfinex","SOLUSD",1763239545738,0.2,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239548121,3.14689408,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239548619,3.14689408,141.17,141.16,7.79415981]
["bitfinex","SOLUSD",1763239551229,3.14689408,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239552134,3.14689408,141.17,141.14,7.79505266]
["bitfinex","SOLUSD",1763239552323,2.94689408,141.16,141.15,0.71]
["bitfinex","SOLUSD",1763239553840,2.94689408,141.16,141.15,7.7946617]
["bitfinex","SOLUSD",1763239554142,0.2,141.17,141.15,7.7946617]
["bitfinex","SOLUSD",1763239554351,0.2,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239556526,0.2,141.17,141.16,7.79415981]
["bitfinex","SOLUSD",1763239557635,0.2,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239558534,2.08135284,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239558926,0.2,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239559444,0.2,141.17,141.16,7.79415981]
["bitfinex","SOLUSD",1763239559746,2.08135284,141.17,141.16,0.71]
["bitfinex","SOLUSD",1763239560468,2.08135284,141.17,141.14,0.71]
["bitfinex","SOLUSD",1763239560632,1.88135284,141.16,141.15,0.71]
["bitfinex","SOLUSD",1763239560953,1.88135284,141.16,141.14,0.71]
["bitfinex","SOLUSD",1763239561254,0.2,141.17,141.14,0.71]
["bitfinex","SOLUSD",1763239561460,2.08135284,141.17,141.14,0.71]
["bitfinex","SOLUSD",1763239562252,1.88135284,141.16,141.13,22.33052787]
["bitfinex","SOLUSD",1763239562457,1.88135284,141.15,141.14,0.71]
["bitfinex","SOLUSD",1763239562857,1.88135284,141.15,141.11,0.71]
["bitfinex","SOLUSD",1763239563053,1.88135284,141.13,141.11,0.71]
["bitfinex","SOLUSD",1763239563552,1.88135284,141.12,141.11,0.71]
["bitfinex","SOLUSD",1763239564051,1.88135284,141.12,141.09,7.08746094]
["bitfinex","SOLUSD",1763239564256,1.88135284,141.12,141.11,0.71]
["bitfinex","SOLUSD",1763239565655,1.88135284,141.12,141.09,7.79746094]
["bitfinex","SOLUSD",1763239565841,1.88135284,141.11,141.09,7.79746094]
["bitfinex","SOLUSD",1763239566429,1.88135284,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763239566629,1.88135284,141.11,141.09,7.7975663]
["bitfinex","SOLUSD",1763239566952,1.88135284,141.12,141.09,7.7975663]
["bitfinex","SOLUSD",1763239567329,1.88135284,141.11,141.09,7.7975663]
["bitfinex","SOLUSD",1763239567544,1.88135284,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763239568063,1.88135284,141.11,141.09,7.79755844]
["bitfinex","SOLUSD",1763239568438,1.88135284,141.11,141.1,0.71]
["bitfinex","SOLUSD",1763239570950,1.88135284,141.12,141.1,7.79691822]
["bitfinex","SOLUSD",1763239571150,154.54983401,141.17,141.1,9.67827106]
["bitfinex","SOLUSD",1763239571151,1.88135284,141.15,141.1,9.67827106]
["bitfinex","SOLUSD",1763239571473,1.88135284,141.14,141.11,0.71]
["bitfinex","SOLUSD",1763239572653,1.88135284,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1763239573144,1.88135284,141.14,141.12,7.7561678]
["bitfinex","SOLUSD",1763239575752,1.88135284,141.13,141.1,0.67]
["bitfinex","SOLUSD",1763239575971,1.88135284,141.12,141.1,0.67]
["bitfinex","SOLUSD",1763239577273,1.88135284,141.12,141.1,7.75707644]
["bitfinex","SOLUSD",1763239577871,1.88135284,141.12,141.11,0.67]
["bitfinex","SOLUSD",1763239579183,1.88135284,141.12,141.09,7.75745052]
["bitfinex","SOLUSD",1763239579345,1.88135284,141.11,141.09,0.67]
["bitfinex","SOLUSD",1763239579544,1.88135284,141.11,141.1,0.67]
["bitfinex","SOLUSD",1763239580370,8.4,141.12,141.1,0.67]
["bitfinex","SOLUSD",1763239580555,10.28135284,141.12,141.1,0.67]
["bitfinex","SOLUSD",1763239581251,10.28135284,141.12,141.1,7.75681079]
["bitfinex","SOLUSD",1763239581456,8.4,141.12,141.11,0.67]
["bitfinex","SOLUSD",1763239581769,10.28135284,141.14,141.11,0.67]
["bitfinex","SOLUSD",1763239582468,1.88135284,141.13,141.11,0.67]
["bitfinex","SOLUSD",1763239584365,8.4,141.14,141.11,7.75653595]
["bitfinex","SOLUSD",1763239584570,1.88135284,141.13,141.11,7.75653595]
["bitfinex","SOLUSD",1763239584752,1.88135284,141.13,141.12,0.67]
["bitfinex","SOLUSD",1763239586469,1.88135284,141.13,141.12,7.7561678]
["bitfinex","SOLUSD",1763239586850,10.28135284,141.14,141.12,7.7561678]
["bitfinex","SOLUSD",1763239587749,10.28135284,141.14,141.12,0.67]
["bitfinex","SOLUSD",1763239589681,1.88135284,141.13,141.12,0.67]
["bitfinex","SOLUSD",1763239590256,1.88135284,141.14,141.12,0.67]
["bitfinex","SOLUSD",1763239590587,1.88135284,141.14,141.12,7.75613357]
["bitfinex","SOLUSD",1763239590954,1.88135284,141.13,141.12,0.67]
["bitfinex","SOLUSD",1763239591668,1.88135284,141.13,141.11,7.08666008]
["bitfinex","SOLUSD",1763239591853,8.4,141.14,141.12,0.67]
["bitfinex","SOLUSD",1763239592053,10.28135284,141.14,141.12,0.67]
["bitfinex","SOLUSD",1763239592361,1.88135284,141.13,141.12,0.67]
["bitfinex","SOLUSD",1763239595277,10.28135284,141.14,141.12,0.67]
["bitfinex","SOLUSD",1763239598387,8.4,141.14,141.12,7.75606225]
["bitfinex","SOLUSD",1763239598788,8.4,141.14,141.13,0.67]
["bitfinex","SOLUSD",1763239599488,8.4,141.14,141.12,7.75606225]
["bitfinex","SOLUSD",1763239602472,8.4,141.14,141.13,0.67]
["bitfinex","SOLUSD",1763239616509,8.4,141.14,141.13,7.75566569]
["bitfinex","SOLUSD",1763239617905,8.4,141.14,141.13,0.67]
["bitfinex","SOLUSD",1763239623410,8.4,141.14,141.13,7.75566569]
["bitfinex","SOLUSD",1763239626905,8.4,141.16,141.13,7.75566569]
["bitfinex","SOLUSD",1763239627094,8.4,141.16,141.14,0.66]
["bitfinex","SOLUSD",1763239627294,8.4,141.16,141.14,7.74477692]
["bitfinex","SOLUSD",1763239627794,8.4,141.16,141.15,0.66]
["bitfinex","SOLUSD",1763239630318,8.4,141.16,141.15,7.7446617]
["bitfinex","SOLUSD",1763239630506,0.2,141.17,141.15,7.7446617]
["bitfinex","SOLUSD",1763239630820,0.2,141.17,141.16,0.66]
["bitfinex","SOLUSD",1763239631306,0.2,141.17,141.16,7.74415981]
["bitfinex","SOLUSD",1763239636308,0.2,141.17,141.16,19.08532872]
["bitfinex","SOLUSD",1763239637522,0.2,141.18,141.16,19.08532872]
["bitfinex","SOLUSD",1763239637729,0.2,141.18,141.17,3.66116891]
["bitfinex","SOLUSD",1763239639036,0.2,141.19,141.17,3.66116891]
["bitfinex","SOLUSD",1763239639229,0.2,141.19,141.18,9.12]
["bitfinex","SOLUSD",1763239639540,0.2,141.19,141.18,19.14432516]
["bitfinex","SOLUSD",1763239643333,0.2,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1763239643506,3.14116891,141.19,141.15,7.80452697]
["bitfinex","SOLUSD",1763239643707,2.94116891,141.18,141.15,24.79618123]
["bitfinex","SOLUSD",1763239643903,2.94116891,141.18,141.15,25.51618123]
["bitfinex","SOLUSD",1763239645530,0.2,141.19,141.16,0.72]
["bitfinex","SOLUSD",1763239646209,3.14116891,141.19,141.16,0.72]
["bitfinex","SOLUSD",1763239646832,3.14116891,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1763239647032,0.2,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1763239647218,0.2,141.19,141.18,0.72]
["bitfinex","SOLUSD",1763239649035,0.2,141.19,141.18,7.80315625]
["bitfinex","SOLUSD",1763239651633,0.2,141.19,141.17,0.72]
["bitfinex","SOLUSD",1763239654032,0.2,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1763239654540,0.2,141.19,141.18,7.80315625]
["bitfinex","SOLUSD",1763239666448,0.2,141.19,141.16,7.74394836]
["bitfinex","SOLUSD",1763239666832,0.2,141.19,141.13,0.66]
["bitfinex","SOLUSD",1763239667046,2.94116891,141.15,141.12,0.66]
["bitfinex","SOLUSD",1763239667235,2.94116891,141.15,141.09,7.08767453]
["bitfinex","SOLUSD",1763239667236,2.94116891,141.14,141.09,7.08767453]
["bitfinex","SOLUSD",1763239667435,2.94116891,141.13,141.09,0.66]
["bitfinex","SOLUSD",1763239667741,2.94116891,141.12,141.09,0.66]
["bitfinex","SOLUSD",1763239668435,2.94116891,141.12,141.09,7.74742254]
["bitfinex","SOLUSD",1763239668752,2.94116891,141.13,141.09,7.74742254]
["bitfinex","SOLUSD",1763239668950,2.94116891,141.14,141.1,0.66]
["bitfinex","SOLUSD",1763239669127,25.59236891,141.15,141.1,3.60116891]
["bitfinex","SOLUSD",1763239669329,11.34116891,141.15,141.1,3.60116891]
["bitfinex","SOLUSD",1763239669528,11.34116891,141.15,141.11,0.66]
["bitfinex","SOLUSD",1763239670553,11.34116891,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1763239671053,11.34116891,141.15,141.12,7.7461678]
["bitfinex","SOLUSD",1763239672650,8.4,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1763239672843,2.94116891,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1763239673952,2.94116891,141.14,141.11,7.74647909]
["bitfinex","SOLUSD",1763239676854,1.88240491,141.14,141.11,7.74647909]
["bitfinex","SOLUSD",1763239677844,1.88240491,141.14,141.12,0.66]
["bitfinex","SOLUSD",1763239678652,1.88240491,141.14,141.11,7.08647909]
["bitfinex","SOLUSD",1763239678842,17.36709753,141.15,141.11,7.74647909]
["bitfinex","SOLUSD",1763239679434,1.88240491,141.14,141.11,7.74647909]
["bitfinex","SOLUSD",1763239681060,8.4,141.15,141.11,7.74647909]
["bitfinex","SOLUSD",1763239681250,1.88240491,141.14,141.11,7.74647909]
["bitfinex","SOLUSD",1763239681869,17.36714289,141.15,141.11,7.74647909]
["bitfinex","SOLUSD",1763239683268,27.69547233,141.19,141.12,0.66]
["bitfinex","SOLUSD",1763239683476,1.88240491,141.17,141.12,2.54240491]
["bitfinex","SOLUSD",1763239683974,1.88240491,141.17,141.13,0.66]
["bitfinex","SOLUSD",1763239684350,1.88240491,141.17,141.13,7.74563048]
["bitfinex","SOLUSD",1763239684853,1.88240491,141.17,141.14,0.66]
["bitfinex","SOLUSD",1763239686465,1.88240491,141.17,141.14,7.74513023]
["bitfinex","SOLUSD",1763239688067,1.88240491,141.17,141.15,0.66]
["bitfinex","SOLUSD",1763239688775,1.88240491,141.17,141.15,7.74463747]
["bitfinex","SOLUSD",1763239689091,31.0512,141.18,141.15,7.74463747]
["bitfinex","SOLUSD",1763239689393,0.2,141.19,141.17,1.88240491]
["bitfinex","SOLUSD",1763239689882,0.2,141.19,141.18,0.66]
["bitfinex","SOLUSD",1763239691270,0.2,141.19,141.18,7.74315625]
["bitfinex","SOLUSD",1763239692580,0.2,141.19,141.18,9.62556116]
["bitfinex","SOLUSD",1763239692748,0.2,141.19,141.18,7.74315625]
["bitfinex","SOLUSD",1763239692955,0.2,141.19,141.18,9.62556116]
["bitfinex","SOLUSD",1763239694750,0.2,141.19,141.18,7.74315625]
["bitfinex","SOLUSD",1763239694948,0.2,141.19,141.15,22.6512]
["bitfinex","SOLUSD",1763239695156,0.2,141.19,141.17,0.69]
["bitfinex","SOLUSD",1763239695754,0.2,141.19,141.17,7.77328615]
["bitfinex","SOLUSD",1763239698682,0.2,141.19,141.18,0.69]
["bitfinex","SOLUSD",1763239699377,0.2,141.19,141.18,7.77315625]
["bitfinex","SOLUSD",1763239701166,2.08240491,141.19,141.16,7.77376387]
["bitfinex","SOLUSD",1763239701360,2.08240491,141.19,141.15,7.08462216]
["bitfinex","SOLUSD",1763239701361,10.48240491,141.19,141.15,7.08462216]
["bitfinex","SOLUSD",1763239701567,10.48240491,141.19,141.15,0.69]
["bitfinex","SOLUSD",1763239701568,1.88240491,141.17,141.15,0.69]
["bitfinex","SOLUSD",1763239701774,1.88240491,141.17,141.14,7.77494933]
["bitfinex","SOLUSD",1763239703992,1.88240491,141.17,141.14,0.69]
["bitfinex","SOLUSD",1763239704169,1.88240491,141.17,141.15,0.69]
["bitfinex","SOLUSD",1763239704890,8.96574039,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763239705085,8.6,141.19,141.15,7.77465011]
["bitfinex","SOLUSD",1763239705279,1.88240491,141.18,141.15,7.77465011]
["bitfinex","SOLUSD",1763239705788,1.88240491,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763239707392,8.96564295,141.18,141.15,0.69]
["bitfinex","SOLUSD",1763239711600,8.96564295,141.18,141.15,7.77455702]
["bitfinex","SOLUSD",1763239712800,1.88240491,141.18,141.15,7.77455702]
["bitfinex","SOLUSD",1763239713693,8.6,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763239714598,17.56518676,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763239717685,15.68278185,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763239717896,17.56518676,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763239718596,1.88240491,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763239719903,8.6,141.19,141.16,7.77403037]
["bitfinex","SOLUSD",1763239720215,10.48240491,141.19,141.16,7.77403037]
["bitfinex","SOLUSD",1763239720396,17.56523593,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763239720795,1.88240491,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763239721584,8.96563824,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763239721991,1.88240491,141.18,141.16,0.69]
["bitfinex","SOLUSD",1763239723328,17.56527011,141.19,141.16,0.69]
["bitfinex","SOLUSD",1763239724316,1.88240491,141.17,141.11,0.71]
["bitfinex","SOLUSD",1763239724503,9.78882769,141.15,141.12,0.71]
["bitfinex","SOLUSD",1763239724815,10.30240491,141.14,141.09,7.08767453]
["bitfinex","SOLUSD",1763239724994,1.88240491,141.13,141.1,0.71]
["bitfinex","SOLUSD",1763239725394,1.88240491,141.12,141.1,0.71]
["bitfinex","SOLUSD",1763239725604,17.38860138,141.12,141.1,0.71]
["bitfinex","SOLUSD",1763239727120,8.42,141.12,141.1,0.71]
["bitfinex","SOLUSD",1763239727324,1.88240491,141.11,141.1,0.71]
["bitfinex","SOLUSD",1763239728006,1.88240491,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763239728206,1.88240491,141.11,141.08,0.71]
["bitfinex","SOLUSD",1763239730107,1.88240491,141.11,141.08,7.79804509]
["bitfinex","SOLUSD",1763239730423,1.88240491,141.09,141.06,0.71]
["bitfinex","SOLUSD",1763239730747,8.42,141.08,141.07,0.71]
["bitfinex","SOLUSD",1763239730923,26.13355621,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763239731635,8.42,141.11,141.07,0.71]
["bitfinex","SOLUSD",1763239732004,10.30240491,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1763239732404,8.42,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763239735413,8.42,141.11,141.09,7.79757563]
["bitfinex","SOLUSD",1763239735732,8.42,141.11,141.09,0.71]
["bitfinex","SOLUSD",1763239736931,8.42,141.11,141.09,7.79760042]
["bitfinex","SOLUSD",1763239737427,8.42,141.14,141.1,0.71]
["bitfinex","SOLUSD",1763239738252,8.42,141.14,141.1,2.59240491]
["bitfinex","SOLUSD",1763239738731,8.42,141.16,141.12,1.88240491]
["bitfinex","SOLUSD",1763239739031,8.42,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1763239739236,8.42,141.16,141.13,7.79566569]
["bitfinex","SOLUSD",1763239739412,8.42,141.16,141.14,0.71]
["bitfinex","SOLUSD",1763239741329,8.42,141.16,141.14,7.7946913]
["bitfinex","SOLUSD",1763239741543,8.42,141.16,141.14,10.73479079]
["bitfinex","SOLUSD",1763239741832,8.42,141.16,141.15,0.71]
["bitfinex","SOLUSD",1763239743610,0.2,141.19,141.15,7.7946617]
["bitfinex","SOLUSD",1763239743836,8.42,141.18,141.15,7.7946617]
["bitfinex","SOLUSD",1763239744132,8.42,141.18,141.16,0.71]
["bitfinex","SOLUSD",1763239745625,8.42,141.18,141.16,7.79409724]
["bitfinex","SOLUSD",1763239746022,11.36009949,141.18,141.14,0.71]
["bitfinex","SOLUSD",1763239746225,18.44329824,141.18,141.14,0.71]
["bitfinex","SOLUSD",1763239746626,18.44329824,141.18,141.13,2.94009949]
["bitfinex","SOLUSD",1763239746627,2.94009949,141.17,141.13,7.79550874]
["bitfinex","SOLUSD",1763239746934,8.42,141.16,141.14,0.71]
["bitfinex","SOLUSD",1763239751044,8.42,141.16,141.14,7.79512251]
["bitfinex","SOLUSD",1763239751551,8.42,141.16,141.15,0.71]
["bitfinex","SOLUSD",1763239752634,8.42,141.16,141.15,7.7946617]
["bitfinex","SOLUSD",1763239752851,8.42,141.16,141.15,10.73476119]
["bitfinex","SOLUSD",1763239753138,8.42,141.18,141.15,10.73476119]
["bitfinex","SOLUSD",1763239753343,8.42,141.18,141.16,0.71]
["bitfinex","SOLUSD",1763239754935,8.42,141.18,141.16,7.79367203]
["bitfinex","SOLUSD",1763239755136,8.42,141.18,141.17,0.71]
["bitfinex","SOLUSD",1763239757655,8.42,141.18,141.17,7.793658]
["bitfinex","SOLUSD",1763239760443,11.36009949,141.18,141.17,0.71]
["bitfinex","SOLUSD",1763239761345,11.36009949,141.18,141.17,7.793658]
["bitfinex","SOLUSD",1763239762260,8.42,141.18,141.17,7.793658]
["bitfinex","SOLUSD",1763239765540,0.2,141.19,141.17,7.793658]
["bitfinex","SOLUSD",1763239765849,0.2,141.19,141.18,0.71]
["bitfinex","SOLUSD",1763239766962,0.2,141.19,141.18,7.79315625]
["bitfinex","SOLUSD",1763239770052,3.14009949,141.19,141.17,7.08342282]
["bitfinex","SOLUSD",1763239770366,22.6512,141.16,141.09,5.94825536]
["bitfinex","SOLUSD",1763239770576,22.6512,141.16,141.06,11.54009949]
["bitfinex","SOLUSD",1763239770577,2.94009949,141.1,141.06,11.54009949]
["bitfinex","SOLUSD",1763239770745,2.94009949,141.07,141.05,21.38301282]
["bitfinex","SOLUSD",1763239770943,2.94009949,141.06,141.05,0.71]
["bitfinex","SOLUSD",1763239771856,8.46,141.07,141.05,0.71]
["bitfinex","SOLUSD",1763239772039,2.94009949,141.06,141.05,0.71]
["bitfinex","SOLUSD",1763239774162,11.40009949,141.07,141.05,0.71]
["bitfinex","SOLUSD",1763239774371,2.94009949,141.06,141.05,0.71]
["bitfinex","SOLUSD",1763239774576,11.40009949,141.07,141.05,0.71]
["bitfinex","SOLUSD",1763239774782,8.46,141.07,141.05,0.71]
["bitfinex","SOLUSD",1763239775149,11.40009949,141.07,141.05,7.79961606]
["bitfinex","SOLUSD",1763239776370,11.40009949,141.07,141.06,0.71]
["bitfinex","SOLUSD",1763239776773,8.46,141.07,141.06,0.71]
["bitfinex","SOLUSD",1763239777969,2.94009949,141.08,141.06,0.71]
["bitfinex","SOLUSD",1763239778168,2.94009949,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1763239778369,8.46,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1763239778557,8.46,141.1,141.08,0.71]
["bitfinex","SOLUSD",1763239779567,11.40009949,141.1,141.08,0.71]
["bitfinex","SOLUSD",1763239779750,8.46,141.1,141.08,0.71]
["bitfinex","SOLUSD",1763239780257,11.40009949,141.1,141.08,0.71]
["bitfinex","SOLUSD",1763239781657,11.40009949,141.1,141.08,7.79815285]
["bitfinex","SOLUSD",1763239783455,11.40009949,141.1,141.08,0.71]
["bitfinex","SOLUSD",1763239783964,2.94009949,141.09,141.06,7.76905113]
["bitfinex","SOLUSD",1763239784168,2.94009949,141.09,141.06,0.68]
["bitfinex","SOLUSD",1763239784468,8.46,141.08,141.07,0.68]
["bitfinex","SOLUSD",1763239789977,8.46,141.08,141.07,7.76867937]
["bitfinex","SOLUSD",1763239805589,1.8833002,141.16,141.07,27.37367801]
["bitfinex","SOLUSD",1763239805765,1.8833002,141.14,141.08,0.68]
["bitfinex","SOLUSD",1763239805965,10.3233002,141.13,141.08,2.5633002]
["bitfinex","SOLUSD",1763239806175,8.44,141.13,141.08,2.5633002]
["bitfinex","SOLUSD",1763239806390,8.44,141.13,141.09,0.68]
["bitfinex","SOLUSD",1763239806897,8.44,141.13,141.09,2.5633002]
["bitfinex","SOLUSD",1763239807189,8.44,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1763239807489,8.44,141.13,141.1,7.76717221]
["bitfinex","SOLUSD",1763239807993,8.44,141.13,141.11,0.68]
["bitfinex","SOLUSD",1763239808197,8.44,141.13,141.11,2.5633002]
["bitfinex","SOLUSD",1763239808597,8.44,141.13,141.12,0.68]
["bitfinex","SOLUSD",1763239809102,8.44,141.13,141.12,2.5633002]
["bitfinex","SOLUSD",1763239809298,8.44,141.13,141.12,7.7661678]
["bitfinex","SOLUSD",1763239809606,1.8833002,141.17,141.12,7.7661678]
["bitfinex","SOLUSD",1763239809907,8.44,141.16,141.13,2.5633002]
["bitfinex","SOLUSD",1763239810373,8.44,141.16,141.14,0.68]
["bitfinex","SOLUSD",1763239810574,8.44,141.16,141.14,2.5633002]
["bitfinex","SOLUSD",1763239811294,8.44,141.16,141.15,7.7646617]
["bitfinex","SOLUSD",1763239811702,3.89966112,141.19,141.15,35.79961616]
["bitfinex","SOLUSD",1763239811913,0.2,141.19,141.18,1.8833002]
["bitfinex","SOLUSD",1763239812071,0.2,141.19,141.17,1.8833002]
["bitfinex","SOLUSD",1763239812499,0.2,141.19,141.18,0.68]
["bitfinex","SOLUSD",1763239812704,0.2,141.19,141.18,2.5633002]
["bitfinex","SOLUSD",1763239813333,0.2,141.19,141.18,7.76315625]
["bitfinex","SOLUSD",1763239817587,0.2,141.19,141.17,7.08364649]
["bitfinex","SOLUSD",1763239817799,0.2,141.19,141.17,7.75364649]
["bitfinex","SOLUSD",1763239818107,2.0833002,141.19,141.17,0.67]
["bitfinex","SOLUSD",1763239818980,2.0833002,141.19,141.14,0.67]
["bitfinex","SOLUSD",1763239818981,1.8833002,141.18,141.14,0.67]
["bitfinex","SOLUSD",1763239819200,1.8833002,141.17,141.14,0.67]
["bitfinex","SOLUSD",1763239819809,31.2912,141.19,141.14,7.7549925]
["bitfinex","SOLUSD",1763239819982,10.5233002,141.19,141.14,9.6382927]
["bitfinex","SOLUSD",1763239820189,10.5233002,141.19,141.15,0.67]
["bitfinex","SOLUSD",1763239821295,10.5233002,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1763239821497,10.5233002,141.19,141.16,7.75415981]
["bitfinex","SOLUSD",1763239825416,10.5233002,141.19,141.17,0.67]
["bitfinex","SOLUSD",1763239825917,1.8833002,141.18,141.12,24.80089089]
["bitfinex","SOLUSD",1763239826126,1.8833002,141.17,141.12,25.47089089]
["bitfinex","SOLUSD",1763239826419,8.42,141.16,141.13,0.67]
["bitfinex","SOLUSD",1763239827801,8.42,141.16,141.13,7.75531848]
["bitfinex","SOLUSD",1763239828009,8.42,141.16,141.14,0.67]
["bitfinex","SOLUSD",1763239829204,1.8833002,141.18,141.14,0.67]
["bitfinex","SOLUSD",1763239829916,8.42,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1763239830129,0.2,141.19,141.16,2.5533002]
["bitfinex","SOLUSD",1763239830298,0.2,141.19,141.17,2.5533002]
["bitfinex","SOLUSD",1763239830500,0.2,141.19,141.18,0.67]
["bitfinex","SOLUSD",1763239830904,0.2,141.19,141.18,2.5533002]
["bitfinex","SOLUSD",1763239831901,0.2,141.19,141.18,9.63645645]
["bitfinex","SOLUSD",1763239836324,0.2,141.19,141.18,18.05645645]
["bitfinex","SOLUSD",1763239836911,0.2,141.2,141.18,81.73975665]
["bitfinex","SOLUSD",1763239837217,0.2,141.21,141.2,22.6512]
["bitfinex","SOLUSD",1763239837421,0.2,141.21,141.2,40.70665317]
["bitfinex","SOLUSD",1763239838910,0.2,141.22,141.2,40.70665317]
["bitfinex","SOLUSD",1763239839108,0.2,141.22,141.21,2.5533002]
["bitfinex","SOLUSD",1763239839433,0.2,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1763239839597,0.2,141.23,141.22,18.05445017]
["bitfinex","SOLUSD",1763239841530,0.66,141.36,141.29,22.6512]
["bitfinex","SOLUSD",1763239841826,0.86,141.33,141.28,1.8833002]
["bitfinex","SOLUSD",1763239842002,0.86,141.33,141.29,9.09]
["bitfinex","SOLUSD",1763239842336,0.2,141.33,141.3,1.8833002]
["bitfinex","SOLUSD",1763239842505,0.2,141.33,141.31,1.8833002]
["bitfinex","SOLUSD",1763239842707,0.2,141.33,141.31,2.5533002]
["bitfinex","SOLUSD",1763239842923,0.2,141.33,141.32,0.67]
["bitfinex","SOLUSD",1763239843424,0.2,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1763239844232,0.9,141.33,141.29,1.8833002]
["bitfinex","SOLUSD",1763239844411,2.7833002,141.33,141.29,1.8833002]
["bitfinex","SOLUSD",1763239844726,2.7833002,141.33,141.3,7.07701905]
["bitfinex","SOLUSD",1763239844727,0.9,141.33,141.3,7.07701905]
["bitfinex","SOLUSD",1763239845931,0.7,141.32,141.28,8.96095514]
["bitfinex","SOLUSD",1763239846230,2.5833002,141.32,141.28,7.07765494]
["bitfinex","SOLUSD",1763239846432,2.5833002,141.32,141.27,1.8833002]
["bitfinex","SOLUSD",1763239846638,2.5833002,141.31,141.27,8.96176481]
["bitfinex","SOLUSD",1763239847011,0.7,141.3,141.27,8.96176481]
["bitfinex","SOLUSD",1763239847398,0.7,141.3,141.27,7.07846461]
["bitfinex","SOLUSD",1763239848110,2.5833002,141.3,141.26,8.96229951]
["bitfinex","SOLUSD",1763239848313,2.5833002,141.3,141.26,7.07899931]
["bitfinex","SOLUSD",1763239848519,2.5833002,141.29,141.26,7.07899931]
["bitfinex","SOLUSD",1763239849731,0.7,141.29,141.26,7.07899931]
["bitfinex","SOLUSD",1763239851132,1.8833002,141.3,141.26,9.63229951]
["bitfinex","SOLUSD",1763239851428,2.5833002,141.3,141.26,9.63229951]
["bitfinex","SOLUSD",1763239852004,1.8833002,141.31,141.27,0.67]
["bitfinex","SOLUSD",1763239852201,8.42,141.31,141.28,1.8833002]
["bitfinex","SOLUSD",1763239852506,2.5833002,141.31,141.26,25.4468614]
["bitfinex","SOLUSD",1763239852731,2.5833002,141.31,141.27,2.5533002]
["bitfinex","SOLUSD",1763239852932,0.7,141.31,141.27,2.5533002]
["bitfinex","SOLUSD",1763239853137,0.7,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1763239854428,1.8833002,141.32,141.28,7.74814269]
["bitfinex","SOLUSD",1763239854614,2.5833002,141.32,141.28,9.63144289]
["bitfinex","SOLUSD",1763239854943,10.5033002,141.33,141.29,2.5533002]
["bitfinex","SOLUSD",1763239855121,8.62,141.33,141.3,7.74714083]
["bitfinex","SOLUSD",1763239855834,1.8833002,141.32,141.29,7.07750745]
["bitfinex","SOLUSD",1763239856131,2.5833002,141.32,141.29,7.07750745]
["bitfinex","SOLUSD",1763239857448,2.5833002,141.32,141.24,90.87316256]
["bitfinex","SOLUSD",1763239857449,22.6512,141.29,141.24,21.53996176]
["bitfinex","SOLUSD",1763239857616,10.3033002,141.28,141.23,9.63358195]
["bitfinex","SOLUSD",1763239857948,8.42,141.28,141.25,1.8833002]
["bitfinex","SOLUSD",1763239858126,22.6512,141.31,141.27,1.8833002]
["bitfinex","SOLUSD",1763239858325,8.42,141.31,141.28,1.8833002]
["bitfinex","SOLUSD",1763239858527,8.42,141.32,141.28,1.8833002]
["bitfinex","SOLUSD",1763239858836,8.42,141.32,141.29,2.5533002]
["bitfinex","SOLUSD",1763239859224,2.0833002,141.33,141.29,2.5533002]
["bitfinex","SOLUSD",1763239859225,0.2,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1763239859427,1.8833002,141.31,141.27,1.8833002]
["bitfinex","SOLUSD",1763239859627,10.3033002,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1763239860026,10.3033002,141.3,141.27,8.96194393]
["bitfinex","SOLUSD",1763239860027,9.12,141.3,141.27,8.96194393]
["bitfinex","SOLUSD",1763239860223,0.2,141.33,141.29,1.8833002]
["bitfinex","SOLUSD",1763239860424,0.2,141.33,141.32,1.8833002]
["bitfinex","SOLUSD",1763239860938,0.2,141.33,141.31,22.6512]
["bitfinex","SOLUSD",1763239860939,0.2,141.33,141.31,26.25394247]
["bitfinex","SOLUSD",1763239861331,0.2,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1763239861838,0.2,141.33,141.32,7.74613925]
["bitfinex","SOLUSD",1763239862736,0.2,141.33,141.32,10.67888172]
["bitfinex","SOLUSD",1763239863736,0.2,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1763239864740,0.2,141.33,141.31,7.07651763]
["bitfinex","SOLUSD",1763239864944,0.9,141.33,141.31,7.07651763]
["bitfinex","SOLUSD",1763239865327,0.2,141.33,141.3,7.07698344]
["bitfinex","SOLUSD",1763239865639,12.05274247,141.32,141.27,3.60274247]
["bitfinex","SOLUSD",1763239865947,12.05274247,141.32,141.26,50.36042525]
["bitfinex","SOLUSD",1763239865948,2.93274247,141.3,141.26,50.36042525]
["bitfinex","SOLUSD",1763239866147,2.93274247,141.3,141.26,27.70922525]
["bitfinex","SOLUSD",1763239866323,3.63274247,141.3,141.26,28.37922525]
["bitfinex","SOLUSD",1763239866521,12.05274247,141.29,141.25,7.07951876]
["bitfinex","SOLUSD",1763239866727,9.12,141.29,141.25,10.01226123]
["bitfinex","SOLUSD",1763239867030,0.7,141.28,141.25,7.07951876]
["bitfinex","SOLUSD",1763239867233,2.93274247,141.31,141.26,3.60274247]
["bitfinex","SOLUSD",1763239867436,8.42,141.3,141.26,2.93274247]
["bitfinex","SOLUSD",1763239867623,8.42,141.3,141.28,2.93274247]
["bitfinex","SOLUSD",1763239868243,8.42,141.3,141.27,3.60274247]
["bitfinex","SOLUSD",1763239868620,9.12,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1763239869141,8.42,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1763239869345,26.28394247,141.29,141.21,0.67]
["bitfinex","SOLUSD",1763239869553,2.93274247,141.23,141.18,24.65669635]
["bitfinex","SOLUSD",1763239869844,8.44,141.23,141.18,10.68588803]
["bitfinex","SOLUSD",1763239870020,11.97274247,141.23,141.19,0.67]
["bitfinex","SOLUSD",1763239870220,8.44,141.23,141.19,3.60274247]
["bitfinex","SOLUSD",1763239870415,22.6512,141.29,141.2,2.93274247]
["bitfinex","SOLUSD",1763239870416,11.37274247,141.25,141.2,2.93274247]
["bitfinex","SOLUSD",1763239870638,2.93274247,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1763239870856,2.93274247,141.22,141.13,0.67]
["bitfinex","SOLUSD",1763239871048,2.93274247,141.15,141.1,3.60274247]
["bitfinex","SOLUSD",1763239871423,2.93274247,141.15,141.11,0.77]
["bitfinex","SOLUSD",1763239871749,2.93274247,141.15,141.11,7.85655425]
["bitfinex","SOLUSD",1763239872522,2.93274247,141.15,141.11,7.88655425]
["bitfinex","SOLUSD",1763239872836,7.28296953,141.15,141.11,7.18655425]
["bitfinex","SOLUSD",1763239873141,8.46,141.15,141.12,7.98296953]
["bitfinex","SOLUSD",1763239873444,8.46,141.15,141.12,0.7]
["bitfinex","SOLUSD",1763239874745,8.46,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1763239875430,8.46,141.15,141.13,0.7]
["bitfinex","SOLUSD",1763239876848,8.46,141.15,141.13,7.78549265]
["bitfinex","SOLUSD",1763239878149,7.88296953,141.14,141.11,0.1]
["bitfinex","SOLUSD",1763239878363,0.6,141.14,141.11,0.1]
["bitfinex","SOLUSD",1763239878651,7.28296953,141.13,141.11,0.1]
["bitfinex","SOLUSD",1763239878867,8.46,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763239879034,7.28296953,141.13,141.11,0.1]
["bitfinex","SOLUSD",1763239879561,8.46,141.12,141.11,0.1]
["bitfinex","SOLUSD",1763239880331,35.40783809,141.22,141.11,0.1]
["bitfinex","SOLUSD",1763239880332,0.6,141.18,141.11,15.16949661]
["bitfinex","SOLUSD",1763239880549,8.46,141.17,141.14,7.28296953]
["bitfinex","SOLUSD",1763239880756,8.46,141.17,141.12,0.7]
["bitfinex","SOLUSD",1763239880929,7.28296953,141.16,141.12,7.78596325]
["bitfinex","SOLUSD",1763239881132,15.74296953,141.17,141.12,25.50138275]
["bitfinex","SOLUSD",1763239881327,15.74296953,141.17,141.13,0.7]
["bitfinex","SOLUSD",1763239881527,7.28296953,141.19,141.13,7.98296953]
["bitfinex","SOLUSD",1763239881757,8.46,141.19,141.13,23.3512]
["bitfinex","SOLUSD",1763239881932,7.28296953,141.18,141.14,0.7]
["bitfinex","SOLUSD",1763239882134,7.88296953,141.19,141.14,7.98296953]
["bitfinex","SOLUSD",1763239882360,8.46,141.18,141.15,7.28296953]
["bitfinex","SOLUSD",1763239882541,8.46,141.18,141.15,7.98296953]
["bitfinex","SOLUSD",1763239883058,8.46,141.18,141.14,7.28296953]
["bitfinex","SOLUSD",1763239883425,15.74296953,141.18,141.14,0.7]
["bitfinex","SOLUSD",1763239883630,16.34296953,141.18,141.13,7.28296953]
["bitfinex","SOLUSD",1763239883830,16.34296953,141.18,141.13,7.98296953]
["bitfinex","SOLUSD",1763239884036,7.28296953,141.16,141.12,7.0860035]
["bitfinex","SOLUSD",1763239884233,8.46,141.15,141.14,7.28296953]
["bitfinex","SOLUSD",1763239884457,8.46,141.17,141.14,7.28296953]
["bitfinex","SOLUSD",1763239884656,8.46,141.17,141.14,7.98296953]
["bitfinex","SOLUSD",1763239884864,8.46,141.17,141.14,15.0676616]
["bitfinex","SOLUSD",1763239885251,8.46,141.17,141.14,14.3676616]
["bitfinex","SOLUSD",1763239885754,8.46,141.17,141.15,0.7]
["bitfinex","SOLUSD",1763239886063,8.46,141.17,141.14,7.08469207]
["bitfinex","SOLUSD",1763239886264,8.46,141.17,141.14,7.78469207]
["bitfinex","SOLUSD",1763239887164,8.46,141.17,141.11,22.7512]
["bitfinex","SOLUSD",1763239887461,16.34296953,141.17,141.12,15.06913733]
["bitfinex","SOLUSD",1763239887841,7.88296953,141.16,141.12,0.7]
["bitfinex","SOLUSD",1763239888668,7.88296953,141.16,141.11,14.46950275]
["bitfinex","SOLUSD",1763239888872,7.88296953,141.16,141.11,15.16950275]
["bitfinex","SOLUSD",1763239889242,7.88296953,141.16,141.12,7.78594695]
["bitfinex","SOLUSD",1763239889744,8.46,141.16,141.14,7.28296953]
["bitfinex","SOLUSD",1763239889944,8.46,141.16,141.14,7.98296953]
["bitfinex","SOLUSD",1763239890663,8.46,141.16,141.15,7.98296953]
["bitfinex","SOLUSD",1763239891254,8.46,141.16,141.15,15.06763123]
["bitfinex","SOLUSD",1763239891940,8.46,141.16,141.15,7.7846617]
["bitfinex","SOLUSD",1763239892160,7.28296953,141.21,141.15,32.77928549]
["bitfinex","SOLUSD",1763239892369,8.46,141.2,141.16,7.98296953]
["bitfinex","SOLUSD",1763239892569,8.46,141.2,141.17,0.7]
["bitfinex","SOLUSD",1763239892764,7.28296953,141.21,141.17,0.7]
["bitfinex","SOLUSD",1763239892965,8.46,141.2,141.17,0.7]
["bitfinex","SOLUSD",1763239893371,8.46,141.2,141.18,10.0220273]
["bitfinex","SOLUSD",1763239893668,11.39887105,141.2,141.18,0.7]
["bitfinex","SOLUSD",1763239893857,8.46,141.2,141.18,0.7]
["bitfinex","SOLUSD",1763239894652,2.93887105,141.19,141.15,0.7]
["bitfinex","SOLUSD",1763239894853,3.53887105,141.19,141.14,3.63887105]
["bitfinex","SOLUSD",1763239895545,3.53887105,141.19,141.14,10.72403471]
["bitfinex","SOLUSD",1763239895961,3.53887105,141.19,141.15,0.7]
["bitfinex","SOLUSD",1763239896271,8.46,141.18,141.15,0.7]
["bitfinex","SOLUSD",1763239896445,7.08219516,141.2,141.15,0.7]
["bitfinex","SOLUSD",1763239896446,8.46,141.2,141.15,23.3512]
["bitfinex","SOLUSD",1763239896651,8.46,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1763239896953,8.46,141.2,141.17,27.73167405]
["bitfinex","SOLUSD",1763239897153,2.93887105,141.25,141.19,2.93887105]
["bitfinex","SOLUSD",1763239897346,7.07934263,141.26,141.19,2.93887105]
["bitfinex","SOLUSD",1763239897347,8.46,141.23,141.19,2.93887105]
["bitfinex","SOLUSD",1763239897748,2.93887105,141.23,141.17,24.792803]
["bitfinex","SOLUSD",1763239898048,2.93887105,141.23,141.18,3.63887105]
["bitfinex","SOLUSD",1763239898049,8.46,141.22,141.18,3.63887105]
["bitfinex","SOLUSD",1763239898257,8.46,141.22,141.18,0.7]
["bitfinex","SOLUSD",1763239898455,8.46,141.22,141.19,3.63887105]
["bitfinex","SOLUSD",1763239898657,8.46,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1763239898858,8.46,141.22,141.21,0.7]
["bitfinex","SOLUSD",1763239899056,8.46,141.23,141.2,7.08215297]
["bitfinex","SOLUSD",1763239899370,15.73391394,141.23,141.2,7.78215297]
["bitfinex","SOLUSD",1763239899863,8.46,141.23,141.21,0.7]
["bitfinex","SOLUSD",1763239900178,8.46,141.23,141.2,7.78215297]
["bitfinex","SOLUSD",1763239901669,8.46,141.23,141.21,0.7]
["bitfinex","SOLUSD",1763239901874,8.46,141.25,141.21,7.97391394]
["bitfinex","SOLUSD",1763239902259,8.46,141.25,141.22,0.7]
["bitfinex","SOLUSD",1763239903366,8.46,141.25,141.22,7.78075932]
["bitfinex","SOLUSD",1763239903562,8.46,141.25,141.22,7.08075932]
["bitfinex","SOLUSD",1763239903765,8.46,141.25,141.18,25.66130726]
["bitfinex","SOLUSD",1763239903766,7.27391394,141.23,141.18,25.66130726]
["bitfinex","SOLUSD",1763239903970,15.73391394,141.22,141.18,18.38739332]
["bitfinex","SOLUSD",1763239904170,15.73391394,141.22,141.19,7.08240447]
["bitfinex","SOLUSD",1763239904677,22.6512,141.16,141.04,0.68]
["bitfinex","SOLUSD",1763239904880,39.71394163,141.12,141.06,7.08902379]
["bitfinex","SOLUSD",1763239905056,48.81394163,141.12,141.06,7.08902379]
["bitfinex","SOLUSD",1763239905257,56.08785557,141.12,141.05,0.68]
["bitfinex","SOLUSD",1763239905475,63.17402337,141.12,141.05,0.68]
["bitfinex","SOLUSD",1763239905678,55.90010943,141.12,141.05,0.68]
["bitfinex","SOLUSD",1763239906268,55.90010943,141.12,141.05,7.76922462]
["bitfinex","SOLUSD",1763239906669,55.90010943,141.12,141.04,7.09003874]
["bitfinex","SOLUSD",1763239906873,55.90010943,141.12,141.04,14.36395268]
["bitfinex","SOLUSD",1763239907070,55.90010943,141.12,141.04,7.09003874]
["bitfinex","SOLUSD",1763239907482,22.6512,141.08,141.03,0.1]
["bitfinex","SOLUSD",1763239907683,7.27391394,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763239907872,25.56274163,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763239908073,26.16274163,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763239908375,33.43665557,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763239909259,40.52684275,141.04,141.03,0.1]
["bitfinex","SOLUSD",1763239911672,32.44002769,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763239911879,25.56274163,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763239912081,26.16274163,141.02,141.01,0.1]
["bitfinex","SOLUSD",1763239912893,9.78882769,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763239913095,17.66274163,141.01,141.0,0.1]
["bitfinex","SOLUSD",1763239913299,26.93665556,141.01,140.96,0.1]
["bitfinex","SOLUSD",1763239913590,54.08106027,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763239913777,62.58106027,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763239913974,54.68106027,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763239914184,63.18106027,140.98,140.96,0.1]
["bitfinex","SOLUSD",1763239914372,24.93665557,140.97,140.96,0.1]
["bitfinex","SOLUSD",1763239915169,9.78882769,140.96,140.92,0.1]
["bitfinex","SOLUSD",1763239915368,33.43665557,140.96,140.94,1e-08]
["bitfinex","SOLUSD",1763239915594,32.44002769,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763239915798,48.21394163,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763239915982,48.81394163,140.93,140.92,0.1]
["bitfinex","SOLUSD",1763239916296,32.44002769,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763239916597,48.81394163,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763239916778,56.08785557,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763239916977,47.58785557,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763239917179,56.08785557,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763239917386,63.18559139,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763239918198,55.91167745,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763239918901,48.21394163,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763239919473,55.91167745,140.89,140.88,0.1]
["bitfinex","SOLUSD",1763239919674,9.78882769,140.84,140.8,0.68]
["bitfinex","SOLUSD",1763239919886,8.52,140.83,140.8,0.68]
["bitfinex","SOLUSD",1763239920496,8.52,140.83,140.8,7.95391394]
["bitfinex","SOLUSD",1763239920702,8.52,140.83,140.81,0.68]
["bitfinex","SOLUSD",1763239921681,8.52,140.83,140.77,22.6512]
["bitfinex","SOLUSD",1763239921885,8.52,140.83,140.79,0.68]
["bitfinex","SOLUSD",1763239922193,13.11477633,140.83,140.79,0.68]
["bitfinex","SOLUSD",1763239922582,4.59477633,140.82,140.79,0.68]
["bitfinex","SOLUSD",1763239922779,8.52,140.81,140.79,0.68]
["bitfinex","SOLUSD",1763239922975,8.52,140.81,140.79,7.78273466]
["bitfinex","SOLUSD",1763239923494,8.52,140.81,140.8,0.68]
["bitfinex","SOLUSD",1763239924774,8.52,140.81,140.8,5.27477633]
["bitfinex","SOLUSD",1763239924968,8.52,140.81,140.8,7.78227272]
["bitfinex","SOLUSD",1763239925172,8.52,140.82,140.8,7.78227272]
["bitfinex","SOLUSD",1763239925387,8.52,140.82,140.81,0.68]
["bitfinex","SOLUSD",1763239925788,8.52,140.82,140.81,5.27477633]
["bitfinex","SOLUSD",1763239926307,8.52,140.82,140.81,0.68]
["bitfinex","SOLUSD",1763239927002,14.38360402,140.88,140.82,7.10126402]
["bitfinex","SOLUSD",1763239927184,4.59477633,140.91,140.85,4.59477633]
["bitfinex","SOLUSD",1763239927383,8.52,140.9,140.85,4.59477633]
["bitfinex","SOLUSD",1763239927699,8.52,140.9,140.86,0.68]
["bitfinex","SOLUSD",1763239927875,8.52,140.9,140.86,5.27477633]
["bitfinex","SOLUSD",1763239928081,8.52,140.9,140.87,0.68]
["bitfinex","SOLUSD",1763239928300,8.52,140.9,140.87,5.27477633]
["bitfinex","SOLUSD",1763239928802,8.52,140.9,140.88,0.68]
["bitfinex","SOLUSD",1763239928998,8.52,140.9,140.88,7.77793534]
["bitfinex","SOLUSD",1763239929300,8.52,140.9,140.88,0.68]
["bitfinex","SOLUSD",1763239930176,8.52,140.9,140.88,7.77822239]
["bitfinex","SOLUSD",1763239930591,8.52,140.9,140.89,0.68]
["bitfinex","SOLUSD",1763239931096,8.52,140.9,140.89,7.77773582]
["bitfinex","SOLUSD",1763239931274,9.78882769,140.94,140.89,30.1168517]
["bitfinex","SOLUSD",1763239931474,8.52,140.93,140.9,5.27477633]
["bitfinex","SOLUSD",1763239931670,8.52,140.93,140.91,0.68]
["bitfinex","SOLUSD",1763239932700,8.52,140.93,140.82,0.72]
["bitfinex","SOLUSD",1763239932701,22.6512,140.9,140.82,0.72]
["bitfinex","SOLUSD",1763239932999,9.78882769,140.91,140.82,0.72]
["bitfinex","SOLUSD",1763239933000,4.59477633,140.84,140.82,0.72]
["bitfinex","SOLUSD",1763239933202,8.52,140.83,140.82,0.72]
["bitfinex","SOLUSD",1763239934081,8.52,140.83,140.82,7.82126402]
["bitfinex","SOLUSD",1763239934506,8.52,140.84,140.82,30.16920041]
["bitfinex","SOLUSD",1763239934679,8.52,140.84,140.83,0.72]
["bitfinex","SOLUSD",1763239935505,8.52,140.84,140.83,7.82075978]
["bitfinex","SOLUSD",1763239936180,8.52,140.84,140.81,0.72]
["bitfinex","SOLUSD",1763239936378,8.52,140.84,140.78,22.6512]
["bitfinex","SOLUSD",1763239936379,8.52,140.84,140.82,0.72]
["bitfinex","SOLUSD",1763239938484,8.52,140.83,140.82,30.16919582]
["bitfinex","SOLUSD",1763239939007,8.52,140.83,140.82,25.57441949]
["bitfinex","SOLUSD",1763239939304,8.52,140.83,140.82,30.16919582]
["bitfinex","SOLUSD",1763239939503,8.52,140.83,140.82,25.57441949]
["bitfinex","SOLUSD",1763239942188,8.52,140.83,140.82,7.82125943]
["bitfinex","SOLUSD",1763239943084,9.78882769,140.9,140.82,30.16919582]
["bitfinex","SOLUSD",1763239943289,9.78882769,140.9,140.83,0.72]
["bitfinex","SOLUSD",1763239943290,8.52,140.89,140.83,0.72]
["bitfinex","SOLUSD",1763239943720,8.52,140.89,140.84,4.59477633]
["bitfinex","SOLUSD",1763239944215,8.52,140.89,140.85,11.69452783]
["bitfinex","SOLUSD",1763239944393,8.52,140.89,140.85,7.8197515]
["bitfinex","SOLUSD",1763239944710,8.52,140.89,140.86,5.31477633]
["bitfinex","SOLUSD",1763239944909,8.52,140.89,140.87,4.59477633]
["bitfinex","SOLUSD",1763239945206,8.5,140.88,140.87,5.31477633]
["bitfinex","SOLUSD",1763239945713,9.78882769,140.92,140.87,5.31477633]
["bitfinex","SOLUSD",1763239945915,34.8417711,140.93,140.87,5.31477633]
["bitfinex","SOLUSD",1763239946111,8.5,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763239946300,8.5,140.92,140.89,7.09773582]
["bitfinex","SOLUSD",1763239946497,8.5,140.92,140.88,0.72]
["bitfinex","SOLUSD",1763239946498,8.5,140.92,140.88,7.81810237]
["bitfinex","SOLUSD",1763239946694,20.69106244,140.92,140.86,7.09924747]
["bitfinex","SOLUSD",1763239946893,14.88360402,140.91,140.86,7.09924747]
["bitfinex","SOLUSD",1763239947115,4.59477633,140.89,140.84,7.82023037]
["bitfinex","SOLUSD",1763239947412,14.38360402,140.87,140.81,4.59477633]
["bitfinex","SOLUSD",1763239947615,4.59477633,140.86,140.8,12.41704905]
["bitfinex","SOLUSD",1763239947925,14.38360402,140.84,140.79,7.10256762]
["bitfinex","SOLUSD",1763239948429,9.78882769,140.82,140.78,7.8232493]
["bitfinex","SOLUSD",1763239948607,8.52,140.81,140.78,7.8232493]
["bitfinex","SOLUSD",1763239948806,8.52,140.81,140.77,7.10373044]
["bitfinex","SOLUSD",1763239949114,9.78882769,140.8,140.77,7.10373044]
["bitfinex","SOLUSD",1763239949695,8.52,140.81,140.77,7.82373044]
["bitfinex","SOLUSD",1763239950014,8.52,140.81,140.78,0.72]
["bitfinex","SOLUSD",1763239950220,4.59477633,140.8,140.77,7.10373044]
["bitfinex","SOLUSD",1763239950427,14.38360402,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1763239950611,8.52,140.78,140.77,0.72]
["bitfinex","SOLUSD",1763239950793,8.52,140.78,140.75,7.10470712]
["bitfinex","SOLUSD",1763239951319,4.59477633,140.77,140.72,5.31477633]
["bitfinex","SOLUSD",1763239951513,13.09477633,140.76,140.72,4.59477633]
["bitfinex","SOLUSD",1763239951720,13.09477633,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763239951904,8.5,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763239952616,8.5,140.76,140.73,5.31477633]
["bitfinex","SOLUSD",1763239953105,8.5,140.76,140.74,0.72]
["bitfinex","SOLUSD",1763239953509,8.5,140.76,140.74,7.82530055]
["bitfinex","SOLUSD",1763239954418,8.5,140.76,140.75,0.72]
["bitfinex","SOLUSD",1763239956216,8.5,140.76,140.75,7.82479573]
["bitfinex","SOLUSD",1763239957013,13.09477633,140.76,140.73,0.72]
["bitfinex","SOLUSD",1763239957322,4.59477633,140.75,140.72,7.10612808]
["bitfinex","SOLUSD",1763239957494,4.59477633,140.73,140.67,0.72]
["bitfinex","SOLUSD",1763239957691,13.09477633,140.72,140.68,7.10819471]
["bitfinex","SOLUSD",1763239957923,8.5,140.72,140.68,11.70297104]
["bitfinex","SOLUSD",1763239958119,8.5,140.72,140.69,7.82770183]
["bitfinex","SOLUSD",1763239958328,13.09477633,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763239958508,4.59477633,140.71,140.68,0.72]
["bitfinex","SOLUSD",1763239958709,13.09477633,140.72,140.68,0.72]
["bitfinex","SOLUSD",1763239959812,4.59477633,140.71,140.68,0.72]
["bitfinex","SOLUSD",1763239960027,4.59477633,140.7,140.67,7.10870874]
["bitfinex","SOLUSD",1763239960241,4.59477633,140.7,140.66,0.1]
["bitfinex","SOLUSD",1763239960242,9.78882769,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763239960404,14.38360402,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763239961111,14.88360402,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763239961300,14.38360402,140.67,140.62,2.00232911]
["bitfinex","SOLUSD",1763239961500,4.59477633,140.64,140.62,2.00232911]
["bitfinex","SOLUSD",1763239961726,8.5,140.63,140.61,0.72]
["bitfinex","SOLUSD",1763239962124,8.5,140.63,140.61,7.11184448]
["bitfinex","SOLUSD",1763239962305,4.59477633,140.62,140.6,0.1]
["bitfinex","SOLUSD",1763239962635,8.5,140.61,140.53,8.5]
["bitfinex","SOLUSD",1763239963129,10.49999999,140.61,140.58,4.59477633]
["bitfinex","SOLUSD",1763239963299,8.5,140.6,140.59,4.59477633]
["bitfinex","SOLUSD",1763239963931,1.99999999,140.61,140.55,22.6512]
["bitfinex","SOLUSD",1763239963932,8.5,140.62,140.57,22.6512]
["bitfinex","SOLUSD",1763239964138,8.5,140.62,140.61,4.59477633]
["bitfinex","SOLUSD",1763239964333,8.5,140.62,140.61,11.70664604]
["bitfinex","SOLUSD",1763239964626,8.5,140.62,140.61,12.36664604]
["bitfinex","SOLUSD",1763239964827,8.5,140.62,140.61,11.70664604]
["bitfinex","SOLUSD",1763239965036,8.5,140.62,140.61,12.36664604]
["bitfinex","SOLUSD",1763239965241,8.5,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1763239965411,8.5,140.62,140.61,12.36664604]
["bitfinex","SOLUSD",1763239966308,1.99999999,140.62,140.61,12.36664604]
["bitfinex","SOLUSD",1763239966503,8.5,140.63,140.61,12.36664604]
["bitfinex","SOLUSD",1763239966931,1.99999999,140.62,140.61,12.36664604]
["bitfinex","SOLUSD",1763239967126,1.99999999,140.62,140.6,7.1122604]
["bitfinex","SOLUSD",1763239967519,1.99999999,140.61,140.6,7.1122604]
["bitfinex","SOLUSD",1763239967721,1.99999999,140.61,140.57,7.11389343]
["bitfinex","SOLUSD",1763239967929,11.78882768,140.59,140.56,7.11425199]
["bitfinex","SOLUSD",1763239968134,11.78882768,140.59,140.53,0.66]
["bitfinex","SOLUSD",1763239968317,1.99999999,140.54,140.49,0.66]
["bitfinex","SOLUSD",1763239968521,1.99999999,140.54,140.49,7.77773743]
["bitfinex","SOLUSD",1763239968721,8.5,140.53,140.51,4.59477633]
["bitfinex","SOLUSD",1763239969037,1.99999999,140.54,140.52,4.59477633]
["bitfinex","SOLUSD",1763239969216,8.5,140.53,140.52,4.59477633]
["bitfinex","SOLUSD",1763239969534,8.5,140.53,140.51,4.59477633]
["bitfinex","SOLUSD",1763239969834,8.5,140.53,140.5,27.24597633]
["bitfinex","SOLUSD",1763239970014,8.5,140.53,140.51,4.59477633]
["bitfinex","SOLUSD",1763239970215,10.49999999,140.53,140.51,0.66]
["bitfinex","SOLUSD",1763239970526,10.49999999,140.53,140.51,7.11648332]
["bitfinex","SOLUSD",1763239970730,10.49999999,140.53,140.49,0.66]
["bitfinex","SOLUSD",1763239970919,10.49999999,140.53,140.5,0.66]
["bitfinex","SOLUSD",1763239971121,10.49999999,140.53,140.5,5.25477633]
["bitfinex","SOLUSD",1763239971321,1.99999999,140.52,140.48,5.25477633]
["bitfinex","SOLUSD",1763239971717,1.99999999,140.52,140.48,27.90597633]
["bitfinex","SOLUSD",1763239972117,13.80477633,140.53,140.48,27.90597633]
["bitfinex","SOLUSD",1763239972321,1.99999999,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1763239972522,1.99999999,140.57,140.53,22.6512]
["bitfinex","SOLUSD",1763239972722,1.99999999,140.56,140.54,4.59477633]
["bitfinex","SOLUSD",1763239972912,10.51999999,140.56,140.54,5.25477633]
["bitfinex","SOLUSD",1763239973113,10.51999999,140.56,140.54,0.66]
["bitfinex","SOLUSD",1763239973315,10.51999999,140.56,140.5,24.91103202]
["bitfinex","SOLUSD",1763239973316,2.70999999,140.55,140.5,7.77743772]
["bitfinex","SOLUSD",1763239973535,1.99999999,140.53,140.5,12.37221405]
["bitfinex","SOLUSD",1763239973725,1.99999999,140.53,140.5,11.71221405]
["bitfinex","SOLUSD",1763239973726,8.5,140.52,140.5,11.71221405]
["bitfinex","SOLUSD",1763239973925,8.5,140.52,140.49,7.11779873]
["bitfinex","SOLUSD",1763239974132,2.70999999,140.51,140.49,7.11779873]
["bitfinex","SOLUSD",1763239974316,1.99999999,140.51,140.49,7.11779873]
["bitfinex","SOLUSD",1763239976341,9.78882769,140.53,140.5,5.25477633]
["bitfinex","SOLUSD",1763239976642,10.51999999,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1763239976940,8.52,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1763239977141,1.99999999,140.51,140.5,7.11724795]
["bitfinex","SOLUSD",1763239977330,1.99999999,140.51,140.49,11.71268155]
["bitfinex","SOLUSD",1763239978138,1.99999999,140.51,140.49,7.11790522]
["bitfinex","SOLUSD",1763239978841,8.52,140.5,140.49,7.11790522]
["bitfinex","SOLUSD",1763239979713,8.52,140.5,140.47,7.11853357]
["bitfinex","SOLUSD",1763239979714,15.82477632,140.5,140.47,7.11853357]
["bitfinex","SOLUSD",1763239979938,2.70999999,140.49,140.47,7.11853357]
["bitfinex","SOLUSD",1763239980125,8.52,140.48,140.47,7.11853357]
["bitfinex","SOLUSD",1763239980328,8.52,140.48,140.46,29.77048014]
["bitfinex","SOLUSD",1763239980533,10.51999999,140.48,140.46,7.11928014]
["bitfinex","SOLUSD",1763239980735,10.51999999,140.48,140.45,7.11979348]
["bitfinex","SOLUSD",1763239980736,1.99999999,140.46,140.45,7.11979348]
["bitfinex","SOLUSD",1763239981042,10.51999999,140.46,140.41,0.66]
["bitfinex","SOLUSD",1763239981246,1.99999999,140.45,140.41,0.66]
["bitfinex","SOLUSD",1763239981446,10.51999999,140.44,140.4,1.66]
["bitfinex","SOLUSD",1763239981633,1.99999999,140.43,140.41,5.25477633]
["bitfinex","SOLUSD",1763239981835,1.99999999,140.42,140.41,5.25477633]
["bitfinex","SOLUSD",1763239982047,1.88184714,140.42,140.41,5.25477633]
["bitfinex","SOLUSD",1763239982216,1.88184714,140.43,140.4,1.0]
["bitfinex","SOLUSD",1763239982420,1.88184714,140.43,140.41,11.71661311]
["bitfinex","SOLUSD",1763239982637,1.88184714,140.42,140.41,7.12183678]
["bitfinex","SOLUSD",1763239982847,1.88184714,140.42,140.4,8.35602667]
["bitfinex","SOLUSD",1763239983254,1.88184714,140.42,140.4,8.12247178]
["bitfinex","SOLUSD",1763239983421,1.88184714,140.47,140.41,30.00722667]
["bitfinex","SOLUSD",1763239983621,1.88184714,140.51,140.46,7.35602667]
["bitfinex","SOLUSD",1763239983936,1.88184714,140.55,140.5,30.00722667]
["bitfinex","SOLUSD",1763239984137,1.88184714,140.54,140.5,23.3112]
["bitfinex","SOLUSD",1763239984327,1.88184714,140.54,140.53,7.1159183]
["bitfinex","SOLUSD",1763239984668,1.38184714,140.54,140.53,14.47194497]
["bitfinex","SOLUSD",1763239984948,1.38184714,140.51,140.49,7.35602667]
["bitfinex","SOLUSD",1763239985244,9.90184714,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1763239985424,9.90184714,140.51,140.49,7.35602667]
["bitfinex","SOLUSD",1763239985755,1.38184714,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1763239985972,1.38184714,140.5,140.49,7.35602667]
["bitfinex","SOLUSD",1763239986635,1.38184714,140.5,140.49,14.473971]
["bitfinex","SOLUSD",1763239986838,9.90184714,140.51,140.49,14.473971]
["bitfinex","SOLUSD",1763239987032,8.52,140.51,140.5,7.35602667]
["bitfinex","SOLUSD",1763239987552,1.38184714,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1763239987753,1.38184714,140.51,140.49,25.57280517]
["bitfinex","SOLUSD",1763239988043,9.90184714,140.52,140.5,7.35602667]
["bitfinex","SOLUSD",1763239988436,1.38184714,140.51,140.5,7.35602667]
["bitfinex","SOLUSD",1763239988843,1.38184714,140.51,140.5,14.47346439]
["bitfinex","SOLUSD",1763239989056,9.90184714,140.52,140.5,14.47346439]
["bitfinex","SOLUSD",1763239989243,9.90184714,140.52,140.51,7.35602667]
["bitfinex","SOLUSD",1763239989632,1.38184714,140.51,140.5,7.11743772]
["bitfinex","SOLUSD",1763239989856,9.90184714,140.52,140.5,14.47346439]
["bitfinex","SOLUSD",1763239990060,9.90184714,140.52,140.51,7.35602667]
["bitfinex","SOLUSD",1763239990224,9.90184714,140.52,140.46,8.52]
["bitfinex","SOLUSD",1763239990225,1.38184714,140.51,140.47,0.66]
["bitfinex","SOLUSD",1763239990433,1.38184714,140.49,140.46,7.11940619]
["bitfinex","SOLUSD",1763239990625,8.52,140.48,140.46,7.11940619]
["bitfinex","SOLUSD",1763239990853,8.52,140.48,140.42,35.60542599]
["bitfinex","SOLUSD",1763239990854,9.23,140.48,140.42,36.26542599]
["bitfinex","SOLUSD",1763239991036,1.38184714,140.47,140.45,7.35602667]
["bitfinex","SOLUSD",1763239991226,2.09184714,140.47,140.42,22.6512]
["bitfinex","SOLUSD",1763239991427,0.71,140.46,140.44,7.35602667]
["bitfinex","SOLUSD",1763239991642,1.38184714,140.47,140.45,8.01602667]
["bitfinex","SOLUSD",1763239991956,8.52,140.47,140.46,7.35602667]
["bitfinex","SOLUSD",1763239992135,8.52,140.47,140.41,33.44699949]
["bitfinex","SOLUSD",1763239992136,9.90184714,140.47,140.42,0.71]
["bitfinex","SOLUSD",1763239992336,1.38184714,140.46,140.43,7.35602667]
["bitfinex","SOLUSD",1763239992549,1.38184714,140.44,140.42,7.35602667]
["bitfinex","SOLUSD",1763239992731,10.61184714,140.44,140.42,7.35602667]
["bitfinex","SOLUSD",1763239993259,9.90184714,140.44,140.41,14.47802652]
["bitfinex","SOLUSD",1763239993560,1.38184714,140.43,140.41,14.47802652]
["bitfinex","SOLUSD",1763239993749,1.38184714,140.42,140.41,14.47802652]
["bitfinex","SOLUSD",1763239993943,1.38184714,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1763239994956,1.38184714,140.42,140.41,14.47802652]
["bitfinex","SOLUSD",1763239995162,1.38184714,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1763239995456,1.38184714,140.41,140.4,1.0]
["bitfinex","SOLUSD",1763239995637,9.90184714,140.41,140.4,1.0]
["bitfinex","SOLUSD",1763239995837,10.57184714,140.41,140.4,8.12250712]
["bitfinex","SOLUSD",1763239996335,10.57184714,140.41,140.4,15.47853379]
["bitfinex","SOLUSD",1763239996336,9.90184714,140.41,140.4,15.47853379]
["bitfinex","SOLUSD",1763239996653,8.52,140.42,140.4,33.94480159]
["bitfinex","SOLUSD",1763239996959,1.38184714,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1763239997471,2.05184714,140.43,140.41,14.47786365]
["bitfinex","SOLUSD",1763239997666,0.67,140.42,140.41,7.12183698]
["bitfinex","SOLUSD",1763239997955,0.67,140.42,140.41,14.47786365]
["bitfinex","SOLUSD",1763239998174,1.38184714,140.41,140.4,1.0]
["bitfinex","SOLUSD",1763239998356,10.59184714,140.41,140.4,8.12250712]
["bitfinex","SOLUSD",1763239998836,10.59184714,140.41,140.4,1.0]
["bitfinex","SOLUSD",1763239999037,9.92184714,140.41,140.4,8.12250712]
["bitfinex","SOLUSD",1763239999871,10.59184714,140.41,140.4,15.47853379]
["bitfinex","SOLUSD",1763240000081,9.92184714,140.41,140.4,15.47853379]
["bitfinex","SOLUSD",1763240000443,1.38184714,140.45,140.4,41.30082826]
["bitfinex","SOLUSD",1763240000658,1.38184714,140.44,140.42,7.35602667]
["bitfinex","SOLUSD",1763240000854,10.59184714,140.44,140.42,7.12136634]
["bitfinex","SOLUSD",1763240001169,2.05184714,140.43,140.4,15.47839247]
["bitfinex","SOLUSD",1763240001360,1.38184714,140.42,140.4,15.47839247]
["bitfinex","SOLUSD",1763240001551,8.54,140.41,140.4,15.47839247]
["bitfinex","SOLUSD",1763240002364,1.38184714,140.44,140.4,33.94466027]
["bitfinex","SOLUSD",1763240002669,1.38184714,140.45,140.43,7.35602667]
["bitfinex","SOLUSD",1763240002962,8.54,140.45,140.44,14.47650516]
["bitfinex","SOLUSD",1763240003349,1.38184714,140.47,140.44,15.13650516]
["bitfinex","SOLUSD",1763240003549,10.45882769,140.49,140.46,7.35602667]
["bitfinex","SOLUSD",1763240003550,1.38184714,140.48,140.46,7.35602667]
["bitfinex","SOLUSD",1763240003855,9.92184714,140.48,140.47,7.35602667]
["bitfinex","SOLUSD",1763240004167,1.38184714,140.48,140.47,7.35602667]
["bitfinex","SOLUSD",1763240004662,1.38184714,140.53,140.47,8.01602667]
["bitfinex","SOLUSD",1763240004867,8.54,140.54,140.49,24.91280517]
["bitfinex","SOLUSD",1763240005067,9.92184714,140.54,140.53,7.35602667]
["bitfinex","SOLUSD",1763240005266,10.59184714,140.54,140.53,7.35602667]
["bitfinex","SOLUSD",1763240005467,1.38184714,140.52,140.41,7.12199985]
["bitfinex","SOLUSD",1763240005653,1.38184714,140.45,140.42,0.66]
["bitfinex","SOLUSD",1763240005851,1.38184714,140.47,140.44,7.35602667]
["bitfinex","SOLUSD",1763240006053,1.38184714,140.47,140.46,7.35602667]
["bitfinex","SOLUSD",1763240006457,1.38184714,140.47,140.45,7.35602667]
["bitfinex","SOLUSD",1763240006751,1.38184714,140.46,140.42,0.66]
["bitfinex","SOLUSD",1763240006952,1.38184714,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1763240007166,1.38184714,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1763240007361,1.38184714,140.44,140.42,7.12130667]
["bitfinex","SOLUSD",1763240007567,1.38184714,140.44,140.41,14.47782346]
["bitfinex","SOLUSD",1763240007869,1.38184714,140.43,140.41,14.47782346]
["bitfinex","SOLUSD",1763240008239,1.38184714,140.43,140.41,7.12179679]
["bitfinex","SOLUSD",1763240008648,1.38184714,140.43,140.41,14.47782346]
["bitfinex","SOLUSD",1763240009959,1.38184714,140.43,140.41,7.12179679]
["bitfinex","SOLUSD",1763240010156,1.38184714,140.43,140.41,14.47782346]
["bitfinex","SOLUSD",1763240011344,1.38184714,140.43,140.41,7.12179679]
["bitfinex","SOLUSD",1763240011547,1.38184714,140.43,140.4,8.12248904]
["bitfinex","SOLUSD",1763240011966,9.94184714,140.44,140.41,7.35602667]
["bitfinex","SOLUSD",1763240012166,1.38184714,140.43,140.4,15.47851571]
["bitfinex","SOLUSD",1763240012385,1.38184714,140.43,140.41,7.35602667]
["bitfinex","SOLUSD",1763240012550,1.38184714,140.43,140.4,26.58875684]
["bitfinex","SOLUSD",1763240012752,1.38184714,140.43,140.4,8.78248904]
["bitfinex","SOLUSD",1763240013064,1.38184714,140.43,140.41,7.35602667]
["bitfinex","SOLUSD",1763240013265,1.38184714,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1763240013472,1.38184714,140.43,140.41,7.35602667]
["bitfinex","SOLUSD",1763240013763,1.38184714,140.43,140.42,7.35602667]
["bitfinex","SOLUSD",1763240014280,1.38184714,140.43,140.42,8.01602667]
["bitfinex","SOLUSD",1763240014778,8.56,140.44,140.42,8.01602667]
["bitfinex","SOLUSD",1763240014779,1.38184714,140.44,140.42,8.01602667]
["bitfinex","SOLUSD",1763240015072,1.38184714,140.44,140.43,8.01602667]
["bitfinex","SOLUSD",1763240015252,9.92184714,140.47,140.43,15.13701221]
["bitfinex","SOLUSD",1763240015452,1.38184714,140.46,140.45,7.35602667]
["bitfinex","SOLUSD",1763240015647,1.38184714,140.46,140.44,8.01602667]
["bitfinex","SOLUSD",1763240015987,1.38184714,140.45,140.43,32.27947607]
["bitfinex","SOLUSD",1763240016167,7.35602667,140.56,140.43,32.27947607]
["bitfinex","SOLUSD",1763240016393,104.4,140.68,140.61,1.99999999]
["bitfinex","SOLUSD",1763240016394,8.76,140.68,140.61,1.99999999]
["bitfinex","SOLUSD",1763240016596,7.35602667,140.62,140.6,1.99999999]
["bitfinex","SOLUSD",1763240016791,7.35602667,140.62,140.53,8.56]
["bitfinex","SOLUSD",1763240016792,7.35602667,140.61,140.57,1.99999999]
["bitfinex","SOLUSD",1763240017085,8.6,140.6,140.59,1.99999999]
["bitfinex","SOLUSD",1763240017265,8.6,140.6,140.58,7.1132306]
["bitfinex","SOLUSD",1763240017591,0.67,140.59,140.57,1.99999999]
["bitfinex","SOLUSD",1763240017883,0.67,140.59,140.56,1.99999999]
["bitfinex","SOLUSD",1763240018091,9.78882769,140.58,140.57,1.99999999]
["bitfinex","SOLUSD",1763240018450,10.45882769,140.58,140.57,1.99999999]
["bitfinex","SOLUSD",1763240020457,40.4263016,140.65,140.57,16.46992009]
["bitfinex","SOLUSD",1763240020658,9.78882769,140.59,140.58,1.99999999]
["bitfinex","SOLUSD",1763240020855,30.00722667,140.65,140.58,9.35602666]
["bitfinex","SOLUSD",1763240021152,9.78882769,140.63,140.6,9.35602666]
["bitfinex","SOLUSD",1763240021359,0.2,140.68,140.6,9.35602666]
["bitfinex","SOLUSD",1763240021663,0.2,140.68,140.63,7.35602667]
["bitfinex","SOLUSD",1763240021664,0.67,140.65,140.63,7.35602667]
["bitfinex","SOLUSD",1763240021876,0.67,140.65,140.63,9.35602666]
["bitfinex","SOLUSD",1763240021877,8.6,140.64,140.63,9.35602666]
["bitfinex","SOLUSD",1763240022178,7.55602667,140.68,140.65,1.99999999]
["bitfinex","SOLUSD",1763240022179,0.2,140.68,140.65,1.99999999]
["bitfinex","SOLUSD",1763240022358,8.6,140.67,140.66,1.99999999]
["bitfinex","SOLUSD",1763240022557,0.87,140.68,140.66,9.35602666]
["bitfinex","SOLUSD",1763240022782,9.98882769,140.68,140.67,9.35602666]
["bitfinex","SOLUSD",1763240022953,8.8,140.68,140.67,9.35602666]
["bitfinex","SOLUSD",1763240023683,8.8,140.68,140.67,1.99999999]
["bitfinex","SOLUSD",1763240024070,8.8,140.68,140.67,16.46486294]
["bitfinex","SOLUSD",1763240025282,0.2,140.68,140.67,16.46486294]
["bitfinex","SOLUSD",1763240025483,0.2,140.68,140.67,17.18486294]
["bitfinex","SOLUSD",1763240026677,0.2,140.68,140.67,9.82883627]
["bitfinex","SOLUSD",1763240026867,0.2,140.68,140.67,9.10883627]
["bitfinex","SOLUSD",1763240027197,0.86,140.68,140.67,1.99999999]
["bitfinex","SOLUSD",1763240027490,0.86,140.68,140.66,1.99999999]
["bitfinex","SOLUSD",1763240027675,10.64882769,140.68,140.67,1.99999999]
["bitfinex","SOLUSD",1763240027868,19.24882769,140.68,140.67,1.99999999]
["bitfinex","SOLUSD",1763240028075,19.24882769,140.68,140.66,7.35602667]
["bitfinex","SOLUSD",1763240028380,19.24882769,140.68,140.67,1.99999999]
["bitfinex","SOLUSD",1763240028582,9.46,140.68,140.67,1.99999999]
["bitfinex","SOLUSD",1763240028791,8.8,140.68,140.67,9.35602666]
["bitfinex","SOLUSD",1763240029167,8.78,140.68,140.67,9.35602666]
["bitfinex","SOLUSD",1763240030483,8.78,140.68,140.67,17.18486294]
["bitfinex","SOLUSD",1763240030686,0.2,140.68,140.67,17.18486294]
["bitfinex","SOLUSD",1763240032764,0.2,140.68,140.67,16.46486294]
["bitfinex","SOLUSD",1763240032983,0.2,140.68,140.67,17.18486294]
["bitfinex","SOLUSD",1763240034287,8.78,140.69,140.68,9.35602666]
["bitfinex","SOLUSD",1763240034288,0.2,140.69,140.68,9.35602666]
["bitfinex","SOLUSD",1763240035066,0.2,140.69,140.68,10.07602666]
["bitfinex","SOLUSD",1763240035264,0.2,140.69,140.68,9.35602666]
["bitfinex","SOLUSD",1763240036095,15.32385238,140.69,140.65,1.99999999]
["bitfinex","SOLUSD",1763240036291,15.32385238,140.69,140.56,172.05602667]
["bitfinex","SOLUSD",1763240036292,9.78882769,140.68,140.66,1.99999999]
["bitfinex","SOLUSD",1763240036496,10.44882769,140.68,140.66,1.99999999]
["bitfinex","SOLUSD",1763240036670,0.66,140.67,140.66,1.99999999]
["bitfinex","SOLUSD",1763240036999,9.24,140.67,140.66,1.99999999]
["bitfinex","SOLUSD",1763240037208,9.24,140.67,140.65,1.99999999]
["bitfinex","SOLUSD",1763240037376,0.66,140.66,140.64,9.35602666]
["bitfinex","SOLUSD",1763240037571,0.66,140.66,140.65,1.99999999]
["bitfinex","SOLUSD",1763240038511,10.44882769,140.68,140.66,1.99999999]
["bitfinex","SOLUSD",1763240038672,8.58,140.67,140.66,1.99999999]
["bitfinex","SOLUSD",1763240038878,16.34883628,140.67,140.65,1.99999999]
["bitfinex","SOLUSD",1763240039088,0.66,140.66,140.65,1.99999999]
["bitfinex","SOLUSD",1763240039400,0.66,140.66,140.64,1.99999999]
["bitfinex","SOLUSD",1763240039897,0.66,140.66,140.65,0.99999999]
["bitfinex","SOLUSD",1763240040703,8.58,140.67,140.65,8.10984243]
["bitfinex","SOLUSD",1763240040899,9.24,140.67,140.65,8.10984243]
["bitfinex","SOLUSD",1763240041608,9.24,140.67,140.65,0.99999999]
["bitfinex","SOLUSD",1763240042190,8.58,140.67,140.65,0.99999999]
["bitfinex","SOLUSD",1763240042377,0.66,140.66,140.65,0.99999999]
["bitfinex","SOLUSD",1763240042792,8.58,140.67,140.64,7.35602667]
["bitfinex","SOLUSD",1763240042977,9.78882769,140.65,140.63,0.99999999]
["bitfinex","SOLUSD",1763240043186,8.58,140.64,140.62,0.99999999]
["bitfinex","SOLUSD",1763240043398,9.24,140.64,140.62,0.99999999]
["bitfinex","SOLUSD",1763240043703,10.44882769,140.63,140.6,0.99999999]
["bitfinex","SOLUSD",1763240044087,0.66,140.62,140.6,0.99999999]
["bitfinex","SOLUSD",1763240044288,8.58,140.61,140.6,0.99999999]
["bitfinex","SOLUSD",1763240044498,8.58,140.61,140.58,5.60602198]
["bitfinex","SOLUSD",1763240044688,9.24,140.61,140.58,12.71924706]
["bitfinex","SOLUSD",1763240045510,9.24,140.61,140.58,8.11322507]
["bitfinex","SOLUSD",1763240045809,9.24,140.61,140.58,11.71924707]
["bitfinex","SOLUSD",1763240045983,9.24,140.61,140.58,12.71924706]
["bitfinex","SOLUSD",1763240046183,9.24,140.61,140.6,0.99999999]
["bitfinex","SOLUSD",1763240047983,8.58,140.61,140.6,0.99999999]
["bitfinex","SOLUSD",1763240048598,8.58,140.61,140.6,6.32602198]
["bitfinex","SOLUSD",1763240049110,8.58,140.61,140.6,0.99999999]
["bitfinex","SOLUSD",1763240049510,8.58,140.61,140.6,12.71839751]
["bitfinex","SOLUSD",1763240050012,10.44882769,140.64,140.6,12.71839751]
["bitfinex","SOLUSD",1763240050212,8.58,140.63,140.6,12.71839751]
["bitfinex","SOLUSD",1763240050410,8.58,140.63,140.6,0.99999999]
["bitfinex","SOLUSD",1763240050411,9.24,140.63,140.6,0.99999999]
["bitfinex","SOLUSD",1763240050585,9.78882769,140.6,140.56,4.60602199]
["bitfinex","SOLUSD",1763240050778,9.78882769,140.6,140.55,6.32602198]
["bitfinex","SOLUSD",1763240050779,8.58,140.59,140.55,6.32602198]
["bitfinex","SOLUSD",1763240051022,9.24,140.59,140.55,6.32602198]
["bitfinex","SOLUSD",1763240051304,9.24,140.59,140.56,0.99999999]
["bitfinex","SOLUSD",1763240051305,0.66,140.58,140.56,0.99999999]
["bitfinex","SOLUSD",1763240051509,8.58,140.57,140.56,0.99999999]
["bitfinex","SOLUSD",1763240052194,104.86,140.62,140.59,0.99999999]
["bitfinex","SOLUSD",1763240052383,8.58,140.61,140.59,0.99999999]
["bitfinex","SOLUSD",1763240052579,9.24,140.61,140.59,0.99999999]
["bitfinex","SOLUSD",1763240053310,9.24,140.61,140.58,0.99999999]
["bitfinex","SOLUSD",1763240054006,9.24,140.61,140.59,0.99999999]
["bitfinex","SOLUSD",1763240055784,8.58,140.61,140.59,12.71856923]
["bitfinex","SOLUSD",1763240056208,8.58,140.61,140.6,0.99999999]
["bitfinex","SOLUSD",1763240057201,9.78882769,140.64,140.61,0.99999999]
["bitfinex","SOLUSD",1763240057402,8.56,140.63,140.62,0.99999999]
["bitfinex","SOLUSD",1763240057607,8.56,140.63,140.62,5.60602198]
["bitfinex","SOLUSD",1763240057915,8.56,140.63,140.62,12.71738593]
["bitfinex","SOLUSD",1763240059019,9.24,140.63,140.62,0.99999999]
["bitfinex","SOLUSD",1763240059797,0.68,140.63,140.62,0.99999999]
["bitfinex","SOLUSD",1763240059993,8.56,140.63,140.62,0.99999999]
["bitfinex","SOLUSD",1763240060520,7.78985475,140.65,140.62,0.99999999]
["bitfinex","SOLUSD",1763240060719,8.56,140.64,140.62,0.99999999]
["bitfinex","SOLUSD",1763240060924,9.24,140.64,140.62,12.71736979]
["bitfinex","SOLUSD",1763240061215,8.56,140.63,140.62,12.71736979]
["bitfinex","SOLUSD",1763240061798,104.88,140.66,140.63,0.99999999]
["bitfinex","SOLUSD",1763240062003,8.56,140.65,140.63,5.60602198]
["bitfinex","SOLUSD",1763240062627,8.56,140.65,140.64,5.60602198]
["bitfinex","SOLUSD",1763240063223,8.56,140.65,140.64,0.99999999]
["bitfinex","SOLUSD",1763240063419,9.24,140.65,140.64,0.99999999]
["bitfinex","SOLUSD",1763240063920,8.56,140.65,140.64,0.99999999]
["bitfinex","SOLUSD",1763240064626,8.56,140.65,140.64,5.60602198]
["bitfinex","SOLUSD",1763240065217,8.56,140.65,140.64,6.29602198]
["bitfinex","SOLUSD",1763240066222,8.56,140.65,140.64,13.40637465]
["bitfinex","SOLUSD",1763240068108,8.56,140.66,140.64,31.18225633]
["bitfinex","SOLUSD",1763240068331,8.56,140.66,140.65,5.29602199]
["bitfinex","SOLUSD",1763240069711,0.88,140.69,140.65,5.29602199]
["bitfinex","SOLUSD",1763240070024,8.56,140.68,140.66,4.60602199]
["bitfinex","SOLUSD",1763240070330,0.2,140.69,140.67,5.60602198]
["bitfinex","SOLUSD",1763240070508,8.56,140.68,140.67,5.60602198]
["bitfinex","SOLUSD",1763240070915,8.56,140.68,140.67,0.99999999]
["bitfinex","SOLUSD",1763240071112,8.56,140.68,140.67,5.60602198]
["bitfinex","SOLUSD",1763240071628,8.56,140.68,140.67,0.99999999]
["bitfinex","SOLUSD",1763240071807,8.56,140.68,140.67,5.60602198]
["bitfinex","SOLUSD",1763240072406,9.24,140.68,140.66,0.99999999]
["bitfinex","SOLUSD",1763240072621,8.56,140.68,140.67,0.99999999]
["bitfinex","SOLUSD",1763240072834,8.56,140.68,140.67,5.60602198]
["bitfinex","SOLUSD",1763240074439,8.56,140.68,140.67,13.40485826]
["bitfinex","SOLUSD",1763240074643,8.56,140.68,140.67,12.71485826]
["bitfinex","SOLUSD",1763240075048,8.56,140.68,140.67,13.40485826]
["bitfinex","SOLUSD",1763240075214,8.56,140.68,140.67,12.71485826]
["bitfinex","SOLUSD",1763240076334,0.2,140.69,140.68,0.99999999]
["bitfinex","SOLUSD",1763240076335,8.74,140.69,140.68,0.99999999]
["bitfinex","SOLUSD",1763240076634,8.74,140.69,140.65,0.99999999]
["bitfinex","SOLUSD",1763240076635,9.78882769,140.68,140.65,0.99999999]
["bitfinex","SOLUSD",1763240076827,15.07484968,140.68,140.65,0.99999999]
["bitfinex","SOLUSD",1763240077014,0.68,140.67,140.65,0.99999999]
["bitfinex","SOLUSD",1763240077214,9.24,140.67,140.65,0.99999999]
["bitfinex","SOLUSD",1763240077614,19.02882769,140.67,140.66,0.99999999]
["bitfinex","SOLUSD",1763240078030,18.34882769,140.67,140.66,0.99999999]
["bitfinex","SOLUSD",1763240078417,19.02882769,140.67,140.65,8.10959511]
["bitfinex","SOLUSD",1763240079633,0.2,140.69,140.68,0.99999999]
["bitfinex","SOLUSD",1763240079842,0.2,140.69,140.68,35.36555294]
["bitfinex","SOLUSD",1763240080048,0.2,140.69,140.68,28.94722198]
["bitfinex","SOLUSD",1763240080250,9.44,140.69,140.68,23.65119999]
["bitfinex","SOLUSD",1763240080454,14.04602199,140.69,140.65,5.60602198]
["bitfinex","SOLUSD",1763240080755,9.78882769,140.67,140.63,12.71688026]
["bitfinex","SOLUSD",1763240080917,8.56,140.66,140.63,7.11085828]
["bitfinex","SOLUSD",1763240081122,18.34882769,140.66,140.65,0.99999999]
["bitfinex","SOLUSD",1763240081630,18.34882769,140.66,140.64,0.99999999]
["bitfinex","SOLUSD",1763240081867,19.02882769,140.66,140.64,8.11034066]
["bitfinex","SOLUSD",1763240082052,0.2,140.69,140.67,0.99999999]
["bitfinex","SOLUSD",1763240082371,0.2,140.69,140.67,5.60602198]
["bitfinex","SOLUSD",1763240082372,8.56,140.68,140.67,5.60602198]
["bitfinex","SOLUSD",1763240082740,9.24,140.68,140.67,0.99999999]
["bitfinex","SOLUSD",1763240083127,8.56,140.68,140.67,0.99999999]
["bitfinex","SOLUSD",1763240083748,8.56,140.68,140.67,6.30602198]
["bitfinex","SOLUSD",1763240083950,8.56,140.68,140.67,13.41485826]
["bitfinex","SOLUSD",1763240084147,8.56,140.68,140.67,12.71485826]
["bitfinex","SOLUSD",1763240084526,8.56,140.68,140.67,13.41485826]
["bitfinex","SOLUSD",1763240085453,0.2,140.69,140.67,13.41485826]
["bitfinex","SOLUSD",1763240085630,0.2,140.69,140.68,6.30602198]
["bitfinex","SOLUSD",1763240086130,0.2,140.69,140.68,36.06555294]
["bitfinex","SOLUSD",1763240087755,0.2,140.69,140.68,13.41435294]
["bitfinex","SOLUSD",1763240087954,0.2,140.69,140.68,36.06555294]
["bitfinex","SOLUSD",1763240088160,0.2,140.69,140.68,13.41435294]
["bitfinex","SOLUSD",1763240088369,8.56,140.72,140.71,23.65119999]
["bitfinex","SOLUSD",1763240088580,8.56,140.72,140.71,28.25722198]
["bitfinex","SOLUSD",1763240088864,8.56,140.72,140.71,28.95722198]
["bitfinex","SOLUSD",1763240089359,0.2,140.73,140.71,6.30602198]
["bitfinex","SOLUSD",1763240089657,0.2,140.73,140.72,6.30602198]
["bitfinex","SOLUSD",1763240090332,0.2,140.73,140.72,13.41233238]
["bitfinex","SOLUSD",1763240094156,0.2,140.73,140.72,8.10631039]
["bitfinex","SOLUSD",1763240094567,8.74,140.73,140.72,0.99999999]
["bitfinex","SOLUSD",1763240094888,8.74,140.73,140.72,8.10631039]
["bitfinex","SOLUSD",1763240095089,9.44,140.73,140.71,0.99999999]
["bitfinex","SOLUSD",1763240095268,10.48882769,140.72,140.7,0.99999999]
["bitfinex","SOLUSD",1763240095591,10.48882769,140.72,140.61,21.60233069]
["bitfinex","SOLUSD",1763240095592,9.78882769,140.66,140.61,0.99999999]
["bitfinex","SOLUSD",1763240095791,22.6512,140.67,140.58,5.60602198]
["bitfinex","SOLUSD",1763240095792,4.60602199,140.63,140.58,5.60602198]
["bitfinex","SOLUSD",1763240096086,9.78882769,140.61,140.58,12.71925431]
["bitfinex","SOLUSD",1763240096251,0.7,140.6,140.58,0.99999999]
["bitfinex","SOLUSD",1763240096454,8.56,140.59,140.58,0.99999999]
["bitfinex","SOLUSD",1763240096687,8.56,140.59,140.58,8.11338738]
["bitfinex","SOLUSD",1763240097282,8.56,140.59,140.58,12.71940937]
["bitfinex","SOLUSD",1763240098875,9.78882769,140.62,140.58,13.41940937]
["bitfinex","SOLUSD",1763240099181,8.54,140.62,140.61,0.99999999]
["bitfinex","SOLUSD",1763240100187,8.54,140.62,140.61,5.60602198]
["bitfinex","SOLUSD",1763240100370,8.54,140.62,140.61,12.71789169]
["bitfinex","SOLUSD",1763240100571,9.78882769,140.66,140.63,0.99999999]
["bitfinex","SOLUSD",1763240100773,8.54,140.65,140.64,4.60602199]
["bitfinex","SOLUSD",1763240101079,9.78882769,140.64,140.6,8.11231293]
["bitfinex","SOLUSD",1763240101388,4.60602199,140.62,140.57,5.60602198]
["bitfinex","SOLUSD",1763240101578,9.78882769,140.6,140.57,4.60602199]
["bitfinex","SOLUSD",1763240101759,14.39484968,140.6,140.56,0.99999999]
["bitfinex","SOLUSD",1763240101960,14.39484968,140.6,140.54,8.11504744]
["bitfinex","SOLUSD",1763240101961,5.30602199,140.59,140.54,8.11504744]
["bitfinex","SOLUSD",1763240102286,9.78882769,140.57,140.54,5.60602198]
["bitfinex","SOLUSD",1763240102582,9.78882769,140.57,140.53,0.99999999]
["bitfinex","SOLUSD",1763240102884,0.7,140.56,140.55,0.99999999]
["bitfinex","SOLUSD",1763240103184,9.78882769,140.62,140.59,0.99999999]
["bitfinex","SOLUSD",1763240103383,9.78882769,140.6,140.59,0.99999999]
["bitfinex","SOLUSD",1763240103565,22.95484968,140.6,140.57,0.99999999]
["bitfinex","SOLUSD",1763240103756,18.34882769,140.6,140.58,5.60602198]
["bitfinex","SOLUSD",1763240103957,0.7,140.59,140.58,0.99999999]
["bitfinex","SOLUSD",1763240104182,10.48882769,140.59,140.58,0.99999999]
["bitfinex","SOLUSD",1763240104964,10.48882769,140.59,140.57,8.11367314]
["bitfinex","SOLUSD",1763240105276,8.56,140.58,140.57,0.99999999]
["bitfinex","SOLUSD",1763240105893,8.56,140.58,140.56,8.11427764]
["bitfinex","SOLUSD",1763240106064,8.56,140.58,140.57,7.34112515]
["bitfinex","SOLUSD",1763240106384,8.56,140.58,140.57,16.15501857]
["bitfinex","SOLUSD",1763240106795,8.56,140.58,140.57,15.45501857]
["bitfinex","SOLUSD",1763240107167,8.56,140.58,140.57,8.11389342]
["bitfinex","SOLUSD",1763240108606,8.56,140.58,140.57,15.45501857]
["bitfinex","SOLUSD",1763240108894,8.56,140.58,140.57,0.99999999]
["bitfinex","SOLUSD",1763240109300,8.56,140.58,140.57,8.11389342]
["bitfinex","SOLUSD",1763240109598,18.34882769,140.58,140.57,0.99999999]
["bitfinex","SOLUSD",1763240109766,18.34882769,140.58,140.56,8.11431299]
["bitfinex","SOLUSD",1763240109974,18.34882769,140.58,140.57,0.99999999]
["bitfinex","SOLUSD",1763240110172,8.56,140.58,140.57,0.99999999]
["bitfinex","SOLUSD",1763240110396,8.56,140.58,140.57,8.11389342]
["bitfinex","SOLUSD",1763240110578,8.56,140.58,140.57,0.99999999]
["bitfinex","SOLUSD",1763240110780,8.56,140.58,140.57,8.11389342]
["bitfinex","SOLUSD",1763240111284,8.56,140.58,140.57,15.45501857]
["bitfinex","SOLUSD",1763240111593,8.56,140.58,140.57,0.99999999]
["bitfinex","SOLUSD",1763240111800,8.56,140.58,140.57,8.11389342]
["bitfinex","SOLUSD",1763240112496,8.56,140.58,140.57,15.45501857]
["bitfinex","SOLUSD",1763240113095,104.2,140.63,140.57,15.45501857]
["bitfinex","SOLUSD",1763240113096,0.7,140.68,140.61,0.99999999]
["bitfinex","SOLUSD",1763240113273,0.7,140.68,140.67,0.99999999]
["bitfinex","SOLUSD",1763240113489,19.06882769,140.68,140.67,0.99999999]
["bitfinex","SOLUSD",1763240114193,19.06882769,140.68,140.66,15.45028788]
["bitfinex","SOLUSD",1763240114404,19.06882769,140.68,140.67,0.99999999]
["bitfinex","SOLUSD",1763240114997,18.36882769,140.68,140.67,8.34112514]
["bitfinex","SOLUSD",1763240115321,9.78882769,140.7,140.69,0.99999999]
["bitfinex","SOLUSD",1763240115499,18.36882769,140.7,140.69,0.99999999]
["bitfinex","SOLUSD",1763240117780,18.36882769,140.7,140.69,8.1078257]
["bitfinex","SOLUSD",1763240118388,18.36882769,140.7,140.69,0.99999999]
["bitfinex","SOLUSD",1763240118776,19.06882769,140.7,140.68,0.99999999]
["bitfinex","SOLUSD",1763240118972,18.36882769,140.7,140.69,0.99999999]
["bitfinex","SOLUSD",1763240120306,19.06882769,140.7,140.69,0.99999999]
["bitfinex","SOLUSD",1763240120808,18.36882769,140.7,140.69,0.99999999]
["bitfinex","SOLUSD",1763240121177,19.06882769,140.7,140.69,0.99999999]
["bitfinex","SOLUSD",1763240122413,9.78882769,140.68,140.64,0.99999999]
["bitfinex","SOLUSD",1763240122714,7.34112515,140.65,140.61,0.99999999]
["bitfinex","SOLUSD",1763240123004,17.12995284,140.63,140.6,0.99999999]
["bitfinex","SOLUSD",1763240123194,9.78882769,140.61,140.6,0.99999999]
["bitfinex","SOLUSD",1763240124622,10.48882769,140.61,140.6,0.99999999]
["bitfinex","SOLUSD",1763240124807,9.78882769,140.61,140.6,8.11237552]
["bitfinex","SOLUSD",1763240125124,8.56,140.62,140.6,0.99999999]
["bitfinex","SOLUSD",1763240125280,7.34112515,140.62,140.59,0.99999999]
["bitfinex","SOLUSD",1763240125480,25.68995284,140.61,140.59,0.99999999]
["bitfinex","SOLUSD",1763240125680,26.38995284,140.61,140.59,0.99999999]
["bitfinex","SOLUSD",1763240125914,17.82995284,140.6,140.59,0.99999999]
["bitfinex","SOLUSD",1763240126510,10.48882769,140.6,140.57,0.99999999]
["bitfinex","SOLUSD",1763240126718,17.12995284,140.6,140.59,0.99999999]
["bitfinex","SOLUSD",1763240127013,25.68995284,140.6,140.59,0.99999999]
["bitfinex","SOLUSD",1763240127311,26.38995284,140.6,140.59,0.99999999]
["bitfinex","SOLUSD",1763240127825,33.50233708,140.6,140.57,0.99999999]
["bitfinex","SOLUSD",1763240127978,8.04112515,140.59,140.58,0.99999999]
["bitfinex","SOLUSD",1763240128179,9.78882769,140.59,140.58,0.99999999]
["bitfinex","SOLUSD",1763240128405,18.34882769,140.59,140.58,0.99999999]
["bitfinex","SOLUSD",1763240130191,9.78882769,140.59,140.58,0.99999999]
["bitfinex","SOLUSD",1763240130510,8.56,140.61,140.6,0.99999999]
["bitfinex","SOLUSD",1763240131302,18.34882769,140.61,140.6,0.99999999]
["bitfinex","SOLUSD",1763240131510,25.68995284,140.61,140.6,0.99999999]
["bitfinex","SOLUSD",1763240133006,9.78882769,140.6,140.58,0.99999999]
["bitfinex","SOLUSD",1763240133308,8.56,140.59,140.58,0.99999999]
["bitfinex","SOLUSD",1763240135582,33.50283426,140.59,140.57,0.99999999]
["bitfinex","SOLUSD",1763240135883,9.78882769,140.57,140.55,0.99999999]
["bitfinex","SOLUSD",1763240136128,8.56,140.56,140.55,0.99999999]
["bitfinex","SOLUSD",1763240136885,8.56,140.56,140.54,0.99999999]
["bitfinex","SOLUSD",1763240137414,8.56,140.56,140.54,8.11524639]
["bitfinex","SOLUSD",1763240137613,8.56,140.56,140.55,0.99999999]
["bitfinex","SOLUSD",1763240137815,8.56,140.56,140.54,8.11524639]
["bitfinex","SOLUSD",1763240140520,8.56,140.56,140.55,0.99999999]
["bitfinex","SOLUSD",1763240141408,8.56,140.56,140.55,8.11490571]
["bitfinex","SOLUSD",1763240142011,8.56,140.56,140.55,8.83490571]
["bitfinex","SOLUSD",1763240142324,8.56,140.56,140.55,8.11490571]
["bitfinex","SOLUSD",1763240142716,8.56,140.56,140.55,0.99999999]
["bitfinex","SOLUSD",1763240144908,8.56,140.56,140.55,8.11490571]
["bitfinex","SOLUSD",1763240145630,8.56,140.56,140.55,16.14603086]
["bitfinex","SOLUSD",1763240147014,9.78882769,140.59,140.58,0.99999999]
["bitfinex","SOLUSD",1763240147218,18.32882769,140.59,140.58,0.99999999]
["bitfinex","SOLUSD",1763240148223,9.78882769,140.58,140.56,0.99999999]
["bitfinex","SOLUSD",1763240148526,8.54,140.57,140.56,1.68999999]
["bitfinex","SOLUSD",1763240149126,8.54,140.57,140.56,0.99999999]
["bitfinex","SOLUSD",1763240151232,8.54,140.57,140.56,8.11439953]
["bitfinex","SOLUSD",1763240151528,8.54,140.57,140.56,8.80439953]
["bitfinex","SOLUSD",1763240154532,8.54,140.57,140.56,0.99999999]
["bitfinex","SOLUSD",1763240155526,8.54,140.57,140.56,9.03112514]
["bitfinex","SOLUSD",1763240155727,8.54,140.57,140.56,0.99999999]
["bitfinex","SOLUSD",1763240156035,8.54,140.57,140.56,8.80439953]
["bitfinex","SOLUSD",1763240158737,8.54,140.57,140.56,0.99999999]
["bitfinex","SOLUSD",1763240159538,23.65501858,140.57,140.54,0.99999999]
["bitfinex","SOLUSD",1763240159743,0.66,140.56,140.54,0.99999999]
["bitfinex","SOLUSD",1763240159935,8.54,140.55,140.54,0.99999999]
["bitfinex","SOLUSD",1763240160438,8.54,140.55,140.53,0.99999999]
["bitfinex","SOLUSD",1763240160739,8.54,140.55,140.54,0.99999999]
["bitfinex","SOLUSD",1763240161657,8.54,140.55,140.52,9.03112514]
["bitfinex","SOLUSD",1763240161962,8.54,140.55,140.53,0.99999999]
["bitfinex","SOLUSD",1763240162164,17.78995284,140.54,140.51,0.99999999]
["bitfinex","SOLUSD",1763240162392,17.12995284,140.52,140.51,0.99999999]
["bitfinex","SOLUSD",1763240162542,17.12995284,140.52,140.5,0.1]
["bitfinex","SOLUSD",1763240162741,16.31693117,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763240163241,8.54,140.51,140.5,1.09999999]
["bitfinex","SOLUSD",1763240164538,9.2,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763240164748,8.54,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763240164951,8.54,140.51,140.5,1.09999999]
["bitfinex","SOLUSD",1763240168088,8.54,140.51,140.5,8.21743771]
["bitfinex","SOLUSD",1763240168252,8.54,140.51,140.5,1.09999999]
["bitfinex","SOLUSD",1763240172274,8.54,140.51,140.5,8.21743771]
["bitfinex","SOLUSD",1763240172479,8.54,140.51,140.5,10.11673138]
["bitfinex","SOLUSD",1763240172683,8.54,140.51,140.5,8.87743771]
["bitfinex","SOLUSD",1763240172883,8.54,140.51,140.5,10.77673138]
["bitfinex","SOLUSD",1763240173754,8.54,140.51,140.5,8.87743771]
["bitfinex","SOLUSD",1763240173960,8.54,140.51,140.5,1.75999999]
["bitfinex","SOLUSD",1763240174596,8.54,140.51,140.5,8.87743771]
["bitfinex","SOLUSD",1763240175271,8.54,140.51,140.5,8.21743771]
["bitfinex","SOLUSD",1763240175586,8.54,140.51,140.5,1.09999999]
["bitfinex","SOLUSD",1763240175768,8.54,140.51,140.5,1.78999999]
["bitfinex","SOLUSD",1763240176305,8.54,140.51,140.5,8.90743771]
["bitfinex","SOLUSD",1763240177907,8.54,140.51,140.5,1.09999999]
["bitfinex","SOLUSD",1763240178088,16.36693117,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763240178398,9.25,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763240178600,28.05505253,140.51,140.5,0.1]
["bitfinex","SOLUSD",1763240178900,32.44002769,140.48,140.47,0.1]
["bitfinex","SOLUSD",1763240179102,42.85932136,140.48,140.47,0.1]
["bitfinex","SOLUSD",1763240179273,50.68777238,140.48,140.47,0.1]
["bitfinex","SOLUSD",1763240181921,139.78465589,140.51,140.49,0.99999999]
["bitfinex","SOLUSD",1763240181922,8.52,140.51,140.49,0.99999999]
["bitfinex","SOLUSD",1763240182896,9.23,140.51,140.47,3.68929366]
["bitfinex","SOLUSD",1763240183095,11.12929367,140.51,140.47,3.68929366]
["bitfinex","SOLUSD",1763240183498,8.52,140.51,140.48,1.68999999]
["bitfinex","SOLUSD",1763240183810,8.52,140.51,140.49,0.99999999]
["bitfinex","SOLUSD",1763240184409,8.52,140.51,140.5,0.99999999]
["bitfinex","SOLUSD",1763240184927,8.52,140.51,140.5,1.68999999]
["bitfinex","SOLUSD",1763240186024,6.52,140.51,140.5,0.99999999]
["bitfinex","SOLUSD",1763240186515,9.12929367,140.51,140.47,8.21892872]
["bitfinex","SOLUSD",1763240186691,9.12929367,140.51,140.5,0.99999999]
["bitfinex","SOLUSD",1763240187810,9.12929367,140.51,140.48,0.99999999]
["bitfinex","SOLUSD",1763240187988,9.12929367,140.51,140.49,0.99999999]
["bitfinex","SOLUSD",1763240188194,12.39812136,140.5,140.47,1.09999999]
["bitfinex","SOLUSD",1763240188393,10.43929367,140.49,140.47,0.1]
["bitfinex","SOLUSD",1763240188613,11.14929367,140.49,140.47,0.1]
["bitfinex","SOLUSD",1763240190321,1.89929367,140.48,140.47,0.1]
["bitfinex","SOLUSD",1763240191700,11.14929367,140.49,140.47,0.1]
["bitfinex","SOLUSD",1763240191902,19.51657238,140.48,140.47,0.1]
["bitfinex","SOLUSD",1763240196711,42.16777238,140.48,140.47,0.1]
["bitfinex","SOLUSD",1763240197012,125.61586605,140.48,140.47,0.1]
["bitfinex","SOLUSD",1763240197803,131.31374706,140.48,140.47,0.1]
["bitfinex","SOLUSD",1763240200001,22.6512,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763240200231,40.66766835,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763240200525,41.37766835,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763240200824,145.57766835,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763240201024,137.98049367,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763240201502,145.09995828,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763240202326,104.2,140.46,140.45,0.79]
["bitfinex","SOLUSD",1763240202506,112.72,140.46,140.45,0.79]
["bitfinex","SOLUSD",1763240203226,114.61929367,140.46,140.45,0.1]
["bitfinex","SOLUSD",1763240203429,112.72,140.46,140.45,0.8]
["bitfinex","SOLUSD",1763240203612,17.79431843,140.5,140.45,0.8]
["bitfinex","SOLUSD",1763240203613,1.89929367,140.5,140.46,0.99999999]
["bitfinex","SOLUSD",1763240203806,8.52,140.49,140.46,0.99999999]
["bitfinex","SOLUSD",1763240204119,8.52,140.49,140.47,0.7]
["bitfinex","SOLUSD",1763240204306,1.89929367,140.48,140.47,0.7]
["bitfinex","SOLUSD",1763240205125,1.89929367,140.48,140.46,0.99999999]
["bitfinex","SOLUSD",1763240205316,9.91929367,140.47,140.45,1.79999999]
["bitfinex","SOLUSD",1763240205521,10.41929367,140.46,140.45,1.79999999]
["bitfinex","SOLUSD",1763240206404,10.41929367,140.46,140.45,0.8]
["bitfinex","SOLUSD",1763240207133,10.41929367,140.46,140.45,0.3]
["bitfinex","SOLUSD",1763240207317,8.52,140.46,140.45,0.3]
["bitfinex","SOLUSD",1763240207519,8.52,140.46,140.45,1.29999999]
["bitfinex","SOLUSD",1763240210615,8.52,140.46,140.45,8.41997151]
["bitfinex","SOLUSD",1763240211519,9.22,140.46,140.44,0.99999999]
["bitfinex","SOLUSD",1763240211724,8.52,140.46,140.44,0.99999999]
["bitfinex","SOLUSD",1763240212332,8.52,140.46,140.44,1.69999999]
["bitfinex","SOLUSD",1763240212837,8.52,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240213236,8.52,140.46,140.44,1.69999999]
["bitfinex","SOLUSD",1763240213539,8.02,140.46,140.44,0.99999999]
["bitfinex","SOLUSD",1763240213724,17.73894322,140.46,140.43,0.99999999]
["bitfinex","SOLUSD",1763240213923,10.61929367,140.46,140.43,1.69999999]
["bitfinex","SOLUSD",1763240214435,10.61929367,140.46,140.43,0.99999999]
["bitfinex","SOLUSD",1763240214635,8.02,140.46,140.44,1.69999999]
["bitfinex","SOLUSD",1763240214834,9.91929367,140.46,140.44,1.69999999]
["bitfinex","SOLUSD",1763240215214,8.02,140.46,140.44,1.69999999]
["bitfinex","SOLUSD",1763240215639,8.02,140.46,140.44,0.99999999]
["bitfinex","SOLUSD",1763240216337,9.91929367,140.46,140.44,0.99999999]
["bitfinex","SOLUSD",1763240217038,8.02,140.46,140.45,0.7]
["bitfinex","SOLUSD",1763240217720,8.02,140.46,140.44,8.8204619]
["bitfinex","SOLUSD",1763240218519,8.02,140.46,140.44,8.82036947]
["bitfinex","SOLUSD",1763240219348,8.02,140.46,140.44,0.7]
["bitfinex","SOLUSD",1763240219942,9.91929367,140.46,140.44,0.7]
["bitfinex","SOLUSD",1763240220133,2.59929367,140.45,140.42,1.09999999]
["bitfinex","SOLUSD",1763240220337,10.41929367,140.44,140.42,1.79999999]
["bitfinex","SOLUSD",1763240220541,8.52,140.44,140.42,1.79999999]
["bitfinex","SOLUSD",1763240222225,11.11929367,140.44,140.42,1.09999999]
["bitfinex","SOLUSD",1763240222620,10.41929367,140.44,140.42,1.09999999]
["bitfinex","SOLUSD",1763240224021,8.52,140.44,140.42,1.09999999]
["bitfinex","SOLUSD",1763240224223,8.52,140.44,140.42,1.79999999]
["bitfinex","SOLUSD",1763240224525,12.38812136,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763240225054,12.38812136,140.43,140.4,1.0]
["bitfinex","SOLUSD",1763240225055,9.78882769,140.41,140.4,1.0]
["bitfinex","SOLUSD",1763240225253,24.25601937,140.41,140.4,1.0]
["bitfinex","SOLUSD",1763240225549,24.95601937,140.41,140.4,1.0]
["bitfinex","SOLUSD",1763240225956,24.95601937,140.41,140.35,0.1]
["bitfinex","SOLUSD",1763240225957,15.73601937,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763240226118,15.73601937,140.36,140.33,2.22300682]
["bitfinex","SOLUSD",1763240226119,32.44002769,140.35,140.33,2.22300682]
["bitfinex","SOLUSD",1763240226326,24.25601937,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240226523,24.95601937,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240226923,17.86015283,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240227143,33.50570506,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240229239,19.00882769,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240229434,25.68015283,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240229639,26.38015283,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240230933,33.50570506,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240231433,8.52,140.34,140.33,3.92300681]
["bitfinex","SOLUSD",1763240231838,8.52,140.34,140.33,11.04906681]
["bitfinex","SOLUSD",1763240232469,8.52,140.34,140.33,3.92300681]
["bitfinex","SOLUSD",1763240232640,8.52,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240232641,26.35015283,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240232956,18.97882769,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240233142,26.35015283,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240234746,18.97882769,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240234948,25.85015283,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240237340,25.89015283,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240238240,25.18015283,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240239558,33.01570506,140.34,140.33,2.22300682]
["bitfinex","SOLUSD",1763240240149,33.01570506,140.34,140.32,0.1]
["bitfinex","SOLUSD",1763240240150,32.44002769,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763240240458,32.44002769,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240240664,48.33135283,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240240957,49.04135283,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240241369,40.52135283,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240241561,49.04135283,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240241862,56.16893657,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240242067,47.64893657,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240242264,56.16893657,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240242566,47.64893657,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240243066,56.16893657,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240243766,47.64893657,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240244070,48.33135283,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240244765,17.16015283,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240244985,25.68015283,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240245160,17.16015283,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240245467,15.91132514,140.3,140.29,0.78]
["bitfinex","SOLUSD",1763240245638,17.16015283,140.31,140.29,1.77999999]
["bitfinex","SOLUSD",1763240245958,8.54,140.3,140.29,1.77999999]
["bitfinex","SOLUSD",1763240246164,8.54,140.3,140.29,8.22804191]
["bitfinex","SOLUSD",1763240246362,8.54,140.3,140.29,1.09999999]
["bitfinex","SOLUSD",1763240246542,25.70015283,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240246878,21.30589959,140.3,140.29,0.1]
["bitfinex","SOLUSD",1763240247761,18.32882769,140.3,140.29,8.90809179]
["bitfinex","SOLUSD",1763240248478,104.2,140.36,140.29,11.88516369]
["bitfinex","SOLUSD",1763240248682,25.27937576,140.39,140.29,11.88516369]
["bitfinex","SOLUSD",1763240248683,11.5170719,140.35,140.32,0.99999999]
["bitfinex","SOLUSD",1763240248843,8.54,140.35,140.32,0.99999999]
["bitfinex","SOLUSD",1763240249042,8.54,140.35,140.33,0.68]
["bitfinex","SOLUSD",1763240249459,15.9061397,140.35,140.33,1.67999999]
["bitfinex","SOLUSD",1763240249644,8.54,140.35,140.33,1.67999999]
["bitfinex","SOLUSD",1763240249852,18.32882769,140.35,140.34,0.68]
["bitfinex","SOLUSD",1763240251152,8.54,140.35,140.34,0.68]
["bitfinex","SOLUSD",1763240251664,23.03126444,140.35,140.33,0.99999999]
["bitfinex","SOLUSD",1763240251865,17.15496739,140.34,140.31,1.67999999]
["bitfinex","SOLUSD",1763240252166,25.69496739,140.33,140.31,1.67999999]
["bitfinex","SOLUSD",1763240252481,17.15496739,140.32,140.3,0.99999999]
["bitfinex","SOLUSD",1763240252671,15.9061397,140.31,140.29,1.77999999]
["bitfinex","SOLUSD",1763240252974,8.54,140.31,140.3,0.99999999]
["bitfinex","SOLUSD",1763240253158,8.54,140.31,140.3,1.67999999]
["bitfinex","SOLUSD",1763240253766,8.54,140.31,140.3,9.04613969]
["bitfinex","SOLUSD",1763240253969,8.54,140.31,140.3,16.17372343]
["bitfinex","SOLUSD",1763240254649,8.54,140.33,140.32,0.99999999]
["bitfinex","SOLUSD",1763240255171,8.54,140.33,140.32,1.67999999]
["bitfinex","SOLUSD",1763240256268,8.54,140.33,140.32,8.80656783]
["bitfinex","SOLUSD",1763240257483,8.54,140.33,140.32,1.67999999]
["bitfinex","SOLUSD",1763240257660,8.54,140.33,140.32,0.68]
["bitfinex","SOLUSD",1763240257864,8.54,140.33,140.32,8.80656783]
["bitfinex","SOLUSD",1763240259376,8.54,140.36,140.32,33.98912714]
["bitfinex","SOLUSD",1763240259585,8.54,140.36,140.35,0.99999999]
["bitfinex","SOLUSD",1763240260081,26.40496739,140.36,140.32,0.99999999]
["bitfinex","SOLUSD",1763240260375,7.3661397,140.33,140.3,1.67999999]
["bitfinex","SOLUSD",1763240260580,15.9061397,140.32,140.31,0.99999999]
["bitfinex","SOLUSD",1763240260775,15.9061397,140.32,140.31,1.67999999]
["bitfinex","SOLUSD",1763240261865,7.3661397,140.35,140.31,9.04613969]
["bitfinex","SOLUSD",1763240262069,8.54,140.34,140.32,0.68]
["bitfinex","SOLUSD",1763240262265,8.54,140.34,140.33,0.99999999]
["bitfinex","SOLUSD",1763240262979,15.9061397,140.34,140.33,0.99999999]
["bitfinex","SOLUSD",1763240263280,8.54,140.34,140.33,0.99999999]
["bitfinex","SOLUSD",1763240263487,9.78882769,140.35,140.33,8.78603273]
["bitfinex","SOLUSD",1763240263664,9.78882769,140.35,140.34,0.66]
["bitfinex","SOLUSD",1763240264361,9.06882769,140.35,140.34,1.65999999]
["bitfinex","SOLUSD",1763240264563,0.7,140.43,140.38,0.99999999]
["bitfinex","SOLUSD",1763240264767,7.3661397,140.4,140.38,0.99999999]
["bitfinex","SOLUSD",1763240264971,8.56,140.39,140.37,8.12380262]
["bitfinex","SOLUSD",1763240265190,8.56,140.39,140.37,8.78380262]
["bitfinex","SOLUSD",1763240265579,8.56,140.39,140.38,0.99999999]
["bitfinex","SOLUSD",1763240265781,7.3661397,140.46,140.43,0.99999999]
["bitfinex","SOLUSD",1763240265979,8.56,140.46,140.44,0.99999999]
["bitfinex","SOLUSD",1763240266594,8.56,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1763240266887,8.56,140.46,140.45,8.77997151]
["bitfinex","SOLUSD",1763240267071,8.56,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240267278,16.6261397,140.46,140.44,0.99999999]
["bitfinex","SOLUSD",1763240267586,8.56,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240268690,8.56,140.45,140.44,8.12047848]
["bitfinex","SOLUSD",1763240269678,8.56,140.45,140.43,8.12081989]
["bitfinex","SOLUSD",1763240269873,8.56,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240270074,15.9261397,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240270671,25.71496739,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240270876,25.71496739,140.45,140.41,7.7818901]
["bitfinex","SOLUSD",1763240270877,7.3661397,140.44,140.42,0.99999999]
["bitfinex","SOLUSD",1763240271078,17.85496739,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240271392,8.56,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240272776,8.56,140.44,140.43,8.12098553]
["bitfinex","SOLUSD",1763240274072,8.56,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240274291,8.56,140.44,140.43,8.12098553]
["bitfinex","SOLUSD",1763240275695,16.6261397,140.44,140.42,0.99999999]
["bitfinex","SOLUSD",1763240275898,17.15496739,140.43,140.41,0.99999999]
["bitfinex","SOLUSD",1763240276200,8.54,140.42,140.41,0.99999999]
["bitfinex","SOLUSD",1763240278192,8.54,140.42,140.4,8.12246679]
["bitfinex","SOLUSD",1763240278400,8.54,140.42,140.41,0.99999999]
["bitfinex","SOLUSD",1763240279007,9.78882769,140.41,140.38,0.99999999]
["bitfinex","SOLUSD",1763240279293,15.9061397,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240280890,15.9061397,140.4,140.38,8.12344029]
["bitfinex","SOLUSD",1763240281090,15.9061397,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240281268,8.54,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240281469,8.54,140.4,140.39,1.65999999]
["bitfinex","SOLUSD",1763240281873,16.6061397,140.4,140.38,0.99999999]
["bitfinex","SOLUSD",1763240282068,16.6061397,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240282069,9.24,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240282284,19.02882769,140.4,140.37,0.99999999]
["bitfinex","SOLUSD",1763240282490,9.24,140.4,140.38,0.99999999]
["bitfinex","SOLUSD",1763240282801,8.54,140.4,140.38,0.99999999]
["bitfinex","SOLUSD",1763240283177,8.54,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240283778,15.9061397,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240285587,8.54,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240288180,13.86428885,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240289787,13.16428885,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240290486,8.54,140.4,140.39,8.78301444]
["bitfinex","SOLUSD",1763240290795,13.86428885,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240290995,11.14285035,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240292807,8.54,140.4,140.39,0.99999999]
["bitfinex","SOLUSD",1763240292994,8.54,140.4,140.39,8.12301444]
["bitfinex","SOLUSD",1763240295211,2.56285035,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240295386,8.54,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240296904,8.54,140.44,140.43,1.66999999]
["bitfinex","SOLUSD",1763240297096,8.54,140.44,140.43,8.12098553]
["bitfinex","SOLUSD",1763240298308,8.54,140.44,140.43,8.79098553]
["bitfinex","SOLUSD",1763240302529,8.54,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240302728,13.82056216,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240304114,13.82056216,140.44,140.42,0.99999999]
["bitfinex","SOLUSD",1763240304433,4.62056216,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240305240,13.82056216,140.44,140.42,0.99999999]
["bitfinex","SOLUSD",1763240305412,0.66,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240308023,17.79912865,140.46,140.42,8.12143454]
["bitfinex","SOLUSD",1763240308024,7.11954788,140.46,140.42,8.12143454]
["bitfinex","SOLUSD",1763240308318,13.80056216,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240308848,0.66,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240309734,12.40104065,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240311424,11.74104065,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240312032,12.40104065,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240313053,13.14056216,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240313216,13.80056216,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240314031,8.52,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240314230,8.52,140.45,140.43,1.66999999]
["bitfinex","SOLUSD",1763240314535,8.52,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240315335,9.18,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240316124,8.52,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240317155,9.18,140.45,140.43,8.12087734]
["bitfinex","SOLUSD",1763240317446,8.52,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240318011,8.52,140.45,140.44,1.66999999]
["bitfinex","SOLUSD",1763240319117,8.52,140.45,140.44,8.79047848]
["bitfinex","SOLUSD",1763240320743,8.52,140.45,140.44,10.69115591]
["bitfinex","SOLUSD",1763240321050,8.52,140.45,140.44,8.79047848]
["bitfinex","SOLUSD",1763240321921,2.76067743,140.49,140.44,28.49235215]
["bitfinex","SOLUSD",1763240322120,8.52,140.48,140.45,0.67]
["bitfinex","SOLUSD",1763240323044,8.52,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240323555,10.42067743,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240323840,8.52,140.48,140.47,8.80895777]
["bitfinex","SOLUSD",1763240324634,11.08067743,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240324845,18.19912845,140.48,140.46,0.99999999]
["bitfinex","SOLUSD",1763240325139,2.56067743,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240326540,8.52,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240326740,11.08067743,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240327523,27.98795614,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240327729,18.19912845,140.48,140.46,0.99999999]
["bitfinex","SOLUSD",1763240327937,1.90067743,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240328148,18.96882769,140.48,140.46,0.99999999]
["bitfinex","SOLUSD",1763240328450,1.90067743,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240328755,2.56067743,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240329123,1.90067743,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240329322,18.30882769,140.48,140.46,8.11941238]
["bitfinex","SOLUSD",1763240329519,10.42067743,140.48,140.46,8.11941238]
["bitfinex","SOLUSD",1763240330344,11.08067743,140.48,140.46,8.11941238]
["bitfinex","SOLUSD",1763240331339,20.86950512,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240334354,20.86950512,140.48,140.46,8.11937682]
["bitfinex","SOLUSD",1763240334657,20.86950512,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240335328,20.86950512,140.48,140.46,7.11937683]
["bitfinex","SOLUSD",1763240335329,10.42067743,140.48,140.46,8.11937682]
["bitfinex","SOLUSD",1763240335533,10.42067743,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240335752,11.08067743,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240336839,10.42067743,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240337040,10.42067743,140.48,140.46,8.11937682]
["bitfinex","SOLUSD",1763240337258,10.42067743,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240338450,11.08067743,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240340549,10.42067743,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240340755,9.78882769,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240340933,12.34950512,140.47,140.45,0.99999999]
["bitfinex","SOLUSD",1763240341133,11.08067743,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240341839,16.90915116,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240342158,10.42067743,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240342350,11.08067743,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240343052,8.52,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240343356,10.42067743,140.44,140.43,0.99999999]
["bitfinex","SOLUSD",1763240344545,1.90067743,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240345558,12.34950512,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240346059,12.34950512,140.46,140.44,0.99999999]
["bitfinex","SOLUSD",1763240346254,20.86950512,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240346467,11.08067743,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240348863,12.15100605,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240352763,12.15100605,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240352937,9.18,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240353140,12.15100605,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240353840,11.49100605,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240354766,12.16100605,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240356371,11.49100605,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240356564,8.52,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240357147,8.52,140.45,140.44,8.81047848]
["bitfinex","SOLUSD",1763240358249,0.2,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240358568,8.72,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240358970,8.72,140.49,140.48,8.11845101]
["bitfinex","SOLUSD",1763240359496,8.72,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240360365,8.72,140.49,140.48,1.68999999]
["bitfinex","SOLUSD",1763240360652,8.72,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240361170,8.72,140.49,140.48,1.68999999]
["bitfinex","SOLUSD",1763240361568,8.72,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240361774,8.72,140.49,140.48,1.68999999]
["bitfinex","SOLUSD",1763240362280,18.50882769,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240362476,22.14983374,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240362656,19.17882769,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240362856,22.14983374,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240366890,19.17882769,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240367287,22.14983374,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240370694,11.69100605,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240371075,12.36100605,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240373371,11.69100605,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240375491,8.72,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240381093,8.72,140.49,140.48,1.68999999]
["bitfinex","SOLUSD",1763240381704,0.2,140.49,140.48,4.66100604]
["bitfinex","SOLUSD",1763240392006,0.2,140.49,140.48,1.68999999]
["bitfinex","SOLUSD",1763240392206,0.2,140.49,140.48,4.66100604]
["bitfinex","SOLUSD",1763240394817,0.2,140.49,140.48,11.77945706]
["bitfinex","SOLUSD",1763240397016,0.2,140.49,140.48,20.29945706]
["bitfinex","SOLUSD",1763240400204,0.2,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240400402,0.2,140.49,140.48,26.62220604]
["bitfinex","SOLUSD",1763240400618,0.2,140.49,140.48,23.65119999]
["bitfinex","SOLUSD",1763240400924,0.2,140.49,140.48,26.62220604]
["bitfinex","SOLUSD",1763240401230,0.2,140.49,140.48,34.43065706]
["bitfinex","SOLUSD",1763240401529,0.2,140.49,140.48,27.31220604]
["bitfinex","SOLUSD",1763240401707,0.2,140.49,140.48,34.43065706]
["bitfinex","SOLUSD",1763240401908,0.2,140.49,140.48,42.93065706]
["bitfinex","SOLUSD",1763240402697,0.2,140.49,140.48,53.37948475]
["bitfinex","SOLUSD",1763240403129,0.2,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240403327,0.2,140.5,140.49,4.66100604]
["bitfinex","SOLUSD",1763240404225,0.2,140.5,140.49,11.77895037]
["bitfinex","SOLUSD",1763240405024,0.2,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240405230,0.2,140.5,140.49,26.62220604]
["bitfinex","SOLUSD",1763240405403,0.86,140.5,140.49,23.65119999]
["bitfinex","SOLUSD",1763240405609,0.2,140.5,140.49,26.62220604]
["bitfinex","SOLUSD",1763240406432,0.2,140.5,140.49,23.65119999]
["bitfinex","SOLUSD",1763240406636,0.2,140.5,140.49,26.62220604]
["bitfinex","SOLUSD",1763240408018,0.86,140.5,140.49,26.62220604]
["bitfinex","SOLUSD",1763240408330,0.2,140.5,140.49,26.62220604]
["bitfinex","SOLUSD",1763240408924,0.2,140.5,140.49,25.54998247]
["bitfinex","SOLUSD",1763240409316,0.2,140.5,140.49,23.65119999]
["bitfinex","SOLUSD",1763240409528,0.2,140.5,140.49,25.54998247]
["bitfinex","SOLUSD",1763240409725,0.2,140.5,140.49,2.89878247]
["bitfinex","SOLUSD",1763240409928,0.2,140.5,140.49,3.58878247]
["bitfinex","SOLUSD",1763240410142,0.2,140.5,140.49,19.2067268]
["bitfinex","SOLUSD",1763240410528,0.2,140.5,140.49,41.8579268]
["bitfinex","SOLUSD",1763240411327,0.86,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240412239,0.2,140.5,140.49,2.89878247]
["bitfinex","SOLUSD",1763240413940,0.86,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240414731,0.2,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240415533,0.86,140.5,140.49,2.89878247]
["bitfinex","SOLUSD",1763240416044,0.86,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240418268,0.86,140.5,140.49,2.89878247]
["bitfinex","SOLUSD",1763240418429,0.2,140.5,140.49,2.89878247]
["bitfinex","SOLUSD",1763240418762,0.2,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240419065,0.86,140.5,140.49,2.89878247]
["bitfinex","SOLUSD",1763240419731,0.86,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240420630,28.16504789,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240420831,21.04761017,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240421567,19.14882769,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240422138,26.26626541,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240423166,21.04761017,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240423379,9.36,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240423666,21.04761017,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240424237,19.14882769,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240424550,21.04761017,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240425468,28.16504789,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240425645,21.04761017,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240425844,9.78882769,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240426151,12.34761017,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240426962,10.44882769,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240427269,12.34761017,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240427448,10.44882769,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240427656,12.34761017,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240428156,10.44882769,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240430775,19.4655545,140.49,140.47,0.99999999]
["bitfinex","SOLUSD",1763240431069,19.4655545,140.49,140.42,0.99999999]
["bitfinex","SOLUSD",1763240431070,9.78882769,140.47,140.42,0.99999999]
["bitfinex","SOLUSD",1763240431247,1.89878248,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240431447,10.39878248,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240431644,0.66,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240431856,2.55878248,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240432052,11.05878248,140.47,140.45,0.99999999]
["bitfinex","SOLUSD",1763240432277,2.55878248,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240433756,12.34761017,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240434463,19.46707478,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240437366,21.36585726,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240437566,19.46707478,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240439882,9.78882769,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240440055,20.84761017,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240440256,12.34761017,140.44,140.41,0.99999999]
["bitfinex","SOLUSD",1763240440477,11.68761017,140.42,140.41,0.99999999]
["bitfinex","SOLUSD",1763240440873,9.78882769,140.42,140.41,0.99999999]
["bitfinex","SOLUSD",1763240442085,11.05878248,140.43,140.41,0.99999999]
["bitfinex","SOLUSD",1763240443388,9.16,140.43,140.41,0.99999999]
["bitfinex","SOLUSD",1763240443576,11.05878248,140.43,140.41,0.99999999]
["bitfinex","SOLUSD",1763240443777,20.84761017,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240445791,18.28882769,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240445998,8.5,140.43,140.42,1.67999999]
["bitfinex","SOLUSD",1763240446174,18.28882769,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240446490,20.18761017,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240446667,20.84761017,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240447567,27.96707478,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240449279,20.84761017,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240449590,1.89878248,140.48,140.45,1.67999999]
["bitfinex","SOLUSD",1763240449796,9.78882769,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240449998,18.28882769,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240450292,20.84761017,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240454183,18.94882769,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240454390,20.84761017,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240456602,20.18761017,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240457107,20.84761017,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240461111,27.96606119,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240463509,20.18761017,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240463832,20.84761017,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240465013,27.96606119,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240466041,20.18761017,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240468635,20.84761017,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240470643,27.96606119,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240470817,26.06727871,140.48,140.46,0.99999999]
["bitfinex","SOLUSD",1763240471020,13.41941302,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240472753,20.5383708,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240473243,13.41941302,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240473630,20.5383708,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240475853,10.44882769,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240476052,13.41941302,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240476237,9.78882769,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240478754,12.75941302,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240479470,18.28882769,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240479637,0.2,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240479638,12.95941302,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240479843,18.48882769,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240480146,22.15941302,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240480347,29.27685074,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240481356,9.78882769,140.49,140.47,0.99999999]
["bitfinex","SOLUSD",1763240481555,9.78882769,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240481762,12.75941302,140.47,140.44,0.99999999]
["bitfinex","SOLUSD",1763240482066,12.75941302,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240484670,9.78882769,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240484870,12.75941302,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240486166,20.57938454,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240487970,13.45941302,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240488169,9.78882769,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240488360,9.78882769,140.45,140.44,1.68999999]
["bitfinex","SOLUSD",1763240488668,20.57799188,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240488875,29.07799188,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240490974,21.95941302,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240491177,18.98882769,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240491359,29.07786404,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240492686,21.95941302,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240492983,9.78882769,140.48,140.47,1.68999999]
["bitfinex","SOLUSD",1763240493177,0.2,140.5,140.47,1.68999999]
["bitfinex","SOLUSD",1763240493178,8.5,140.49,140.47,1.68999999]
["bitfinex","SOLUSD",1763240493368,12.75941302,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240493693,13.45941302,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240494275,13.45941302,140.48,140.44,0.99999999]
["bitfinex","SOLUSD",1763240494463,18.98882769,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240494664,26.10778547,140.47,140.46,0.99999999]
["bitfinex","SOLUSD",1763240495402,9.78882769,140.46,140.43,0.99999999]
["bitfinex","SOLUSD",1763240495563,12.75941302,140.44,140.42,0.99999999]
["bitfinex","SOLUSD",1763240495763,11.47058533,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240498490,12.17058533,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240499265,11.47058533,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240499680,12.17058533,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240501676,11.47058533,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240502383,11.47058533,140.43,140.42,1.68999999]
["bitfinex","SOLUSD",1763240502384,18.28882769,140.43,140.42,1.68999999]
["bitfinex","SOLUSD",1763240502781,18.28882769,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240505468,21.25941302,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240506064,18.28882769,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240509065,21.25941302,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240509267,21.95941302,140.43,140.42,0.99999999]
["bitfinex","SOLUSD",1763240510705,8.5,140.43,140.42,1.65999999]
["bitfinex","SOLUSD",1763240511395,2.97058533,140.45,140.43,0.99999999]
["bitfinex","SOLUSD",1763240511693,19.87786404,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240511911,12.75941302,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240512398,9.78882769,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240513282,13.45941302,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240518308,20.57786404,140.48,140.46,0.99999999]
["bitfinex","SOLUSD",1763240518510,9.78882769,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240518676,12.75941302,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240518880,13.45941302,140.46,140.45,0.99999999]
["bitfinex","SOLUSD",1763240519204,13.45941302,140.46,140.44,0.99999999]
["bitfinex","SOLUSD",1763240519401,9.2,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240519591,12.17058533,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240520909,19.29055685,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240521605,12.17058533,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240522821,19.29055685,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240529511,12.17058533,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240529712,19.29055685,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240531511,12.17058533,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240531713,19.29055685,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240532209,10.79055685,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240532402,19.29055685,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240533122,18.22135576,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240533533,9.2,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240533840,11.10138424,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240534124,10.40138424,140.45,140.44,0.99999999]
["bitfinex","SOLUSD",1763240534335,4.87196957,140.48,140.45,0.99999999]
["bitfinex","SOLUSD",1763240534502,9.78882769,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240534702,20.19021193,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240534919,18.28882769,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240535119,27.97866295,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240535311,26.07727871,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240535630,20.86021193,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240536128,27.97866295,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240536314,20.86021193,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240536514,27.97866295,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240539031,26.07727871,140.48,140.47,0.99999999]
["bitfinex","SOLUSD",1763240539231,17.10631836,140.5,140.48,0.99999999]
["bitfinex","SOLUSD",1763240539435,18.28882769,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240539817,18.95882769,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240540532,20.86021193,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240542033,27.97815626,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240544822,18.28882769,140.49,140.48,0.99999999]
["bitfinex","SOLUSD",1763240545355,11.89021193,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240545512,20.37021193,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240545832,18.46882769,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240546045,0.2,140.5,140.49,1.68999999]
["bitfinex","SOLUSD",1763240546213,9.98882769,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240546735,11.89021193,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240547242,9.98882769,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240547625,11.89021193,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240548416,0.2,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240549915,9.98882769,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240550115,9.98882769,140.5,140.49,1.68999999]
["bitfinex","SOLUSD",1763240550116,0.2,140.5,140.49,1.68999999]
["bitfinex","SOLUSD",1763240550918,0.2,140.5,140.49,0.99999999]
["bitfinex","SOLUSD",1763240553370,12.56021193,140.5,140.45,16.24258423]
["bitfinex","SOLUSD",1763240553659,12.56021193,140.5,140.46,1.90138424]
["bitfinex","SOLUSD",1763240553834,11.89021193,140.5,140.46,1.90138424]
["bitfinex","SOLUSD",1763240554232,9.98882769,140.5,140.47,1.90138424]
["bitfinex","SOLUSD",1763240554923,9.98882769,140.5,140.45,23.36250698]
["bitfinex","SOLUSD",1763240555124,9.98882769,140.5,140.47,1.90138424]
["bitfinex","SOLUSD",1763240556958,10.65882769,140.5,140.47,1.90138424]
["bitfinex","SOLUSD",1763240557659,12.56021193,140.5,140.46,1.90138424]
["bitfinex","SOLUSD",1763240558061,12.56021193,140.5,140.43,16.24258423]
["bitfinex","SOLUSD",1763240558062,9.78882769,140.47,140.43,16.24258423]
["bitfinex","SOLUSD",1763240558266,8.48,140.46,140.42,1.90138424]
["bitfinex","SOLUSD",1763240558648,10.38138424,140.46,140.41,22.6512]
["bitfinex","SOLUSD",1763240558853,11.05138424,140.46,140.42,1.90138424]
["bitfinex","SOLUSD",1763240559049,8.48,140.46,140.43,1.90138424]
["bitfinex","SOLUSD",1763240559358,1.90138424,140.47,140.43,1.90138424]
["bitfinex","SOLUSD",1763240559556,8.48,140.46,140.42,24.55258424]
["bitfinex","SOLUSD",1763240559949,8.48,140.46,140.42,1.90138424]
["bitfinex","SOLUSD",1763240560152,8.48,140.46,140.42,24.55258424]
["bitfinex","SOLUSD",1763240560756,8.48,140.46,140.43,1.90138424]
["bitfinex","SOLUSD",1763240561274,8.48,140.46,140.44,1.90138424]
["bitfinex","SOLUSD",1763240561451,8.48,140.48,140.45,1.90138424]
["bitfinex","SOLUSD",1763240563063,0.2,140.5,140.45,1.90138424]
["bitfinex","SOLUSD",1763240563271,0.2,140.5,140.42,109.56627665]
["bitfinex","SOLUSD",1763240563272,8.48,140.49,140.47,1.90138424]
["bitfinex","SOLUSD",1763240564134,8.48,140.49,140.46,1.90138424]
["bitfinex","SOLUSD",1763240565271,8.48,140.49,140.47,1.90138424]
["bitfinex","SOLUSD",1763240566066,0.2,140.5,140.47,1.90138424]
["bitfinex","SOLUSD",1763240566240,9.37,140.5,140.46,24.55258424]
["bitfinex","SOLUSD",1763240566776,10.58138424,140.5,140.46,22.6512]
["bitfinex","SOLUSD",1763240566975,11.27138424,140.5,140.46,22.6512]
["bitfinex","SOLUSD",1763240567579,11.27138424,140.5,140.46,24.55258424]
["bitfinex","SOLUSD",1763240568168,9.37,140.5,140.46,24.55258424]
["bitfinex","SOLUSD",1763240569067,0.69,140.49,140.46,22.6512]
["bitfinex","SOLUSD",1763240569271,0.69,140.49,140.45,1.90138424]
["bitfinex","SOLUSD",1763240569471,9.70938696,140.49,140.44,22.6512]
["bitfinex","SOLUSD",1763240569657,10.38138424,140.48,140.43,1.90138424]
["bitfinex","SOLUSD",1763240569970,11.07138424,140.48,140.43,1.90138424]
["bitfinex","SOLUSD",1763240570156,0.69,140.47,140.43,1.90138424]
["bitfinex","SOLUSD",1763240571993,0.69,140.47,140.44,1.90138424]
["bitfinex","SOLUSD",1763240573493,8.48,140.48,140.44,1.90138424]
["bitfinex","SOLUSD",1763240573691,0.69,140.47,140.44,1.90138424]
["bitfinex","SOLUSD",1763240573865,2.59138424,140.47,140.43,1.90138424]
["bitfinex","SOLUSD",1763240574191,2.59138424,140.47,140.42,24.55258424]
["bitfinex","SOLUSD",1763240574368,0.69,140.46,140.42,24.55258424]
["bitfinex","SOLUSD",1763240575793,9.71087219,140.46,140.41,1.90138424]
["bitfinex","SOLUSD",1763240576089,11.69021193,140.43,140.38,1.90138424]
["bitfinex","SOLUSD",1763240576307,0.69,140.42,140.38,1.90138424]
["bitfinex","SOLUSD",1763240576668,0.69,140.42,140.38,33.03258424]
["bitfinex","SOLUSD",1763240576874,0.69,140.42,140.38,24.55258424]
["bitfinex","SOLUSD",1763240577076,0.69,140.42,140.39,1.90138424]
["bitfinex","SOLUSD",1763240577995,0.69,140.42,140.38,24.55258424]
["bitfinex","SOLUSD",1763240578299,11.69021193,140.43,140.38,24.55258424]
["bitfinex","SOLUSD",1763240578490,0.69,140.42,140.38,24.55258424]
["bitfinex","SOLUSD",1763240581606,8.48,140.44,140.41,1.90138424]
["bitfinex","SOLUSD",1763240581813,0.69,140.45,140.42,1.90138424]
["bitfinex","SOLUSD",1763240581981,9.78882769,140.46,140.42,24.55258424]
["bitfinex","SOLUSD",1763240582175,0.69,140.45,140.42,22.6512]
["bitfinex","SOLUSD",1763240582408,2.59138424,140.45,140.42,22.6512]
["bitfinex","SOLUSD",1763240582774,2.59138424,140.45,140.41,1.90138424]
["bitfinex","SOLUSD",1763240583287,0.69,140.45,140.42,1.90138424]
["bitfinex","SOLUSD",1763240583487,9.78882769,140.46,140.42,1.90138424]
["bitfinex","SOLUSD",1763240583697,0.69,140.45,140.43,1.90138424]
["bitfinex","SOLUSD",1763240584002,0.69,140.45,140.42,1.90138424]
["bitfinex","SOLUSD",1763240585180,18.26882769,140.46,140.43,1.90138424]
["bitfinex","SOLUSD",1763240585588,18.95882769,140.46,140.43,1.90138424]
["bitfinex","SOLUSD",1763240586200,10.47882769,140.46,140.43,1.90138424]
["bitfinex","SOLUSD",1763240586402,18.26882769,140.47,140.43,1.90138424]
["bitfinex","SOLUSD",1763240586591,18.95882769,140.47,140.43,1.90138424]
["bitfinex","SOLUSD",1763240587005,18.95882769,140.47,140.43,9.02233682]
["bitfinex","SOLUSD",1763240587203,18.95882769,140.47,140.44,1.90138424]
["bitfinex","SOLUSD",1763240587407,2.59138424,140.49,140.45,1.90138424]
["bitfinex","SOLUSD",1763240587607,0.69,140.48,140.45,1.90138424]
["bitfinex","SOLUSD",1763240589406,0.69,140.48,140.44,1.90138424]
["bitfinex","SOLUSD",1763240589715,0.69,140.48,140.45,1.90138424]
["bitfinex","SOLUSD",1763240590648,8.48,140.49,140.46,1.90138424]
["bitfinex","SOLUSD",1763240590919,0.2,140.5,140.47,1.90138424]
["bitfinex","SOLUSD",1763240591120,0.2,140.5,140.46,32.64002769]
["bitfinex","SOLUSD",1763240591325,0.2,140.5,140.48,1.90138424]
["bitfinex","SOLUSD",1763240592924,0.2,140.5,140.49,1.90138424]
["bitfinex","SOLUSD",1763240593308,0.2,140.5,140.49,4.75150358]
["bitfinex","SOLUSD",1763240594941,0.2,140.5,140.49,5.81732297]
["bitfinex","SOLUSD",1763240595107,0.2,140.5,140.48,2.96720363]
["bitfinex","SOLUSD",1763240595627,0.2,140.5,140.48,14.41440726]
["bitfinex","SOLUSD",1763240597413,0.2,140.5,140.48,2.96720363]
["bitfinex","SOLUSD",1763240597737,0.2,140.5,140.48,5.93440726]
["bitfinex","SOLUSD",1763240597953,0.2,140.5,140.48,13.05283051]
["bitfinex","SOLUSD",1763240599311,0.2,140.5,140.49,34.09840363]
["bitfinex","SOLUSD",1763240601232,0.2,140.5,140.49,41.21634796]
["bitfinex","SOLUSD",1763240603357,0.2,140.5,140.49,34.09840363]
["bitfinex","SOLUSD",1763240604358,0.2,140.5,140.49,41.21634796]
["bitfinex","SOLUSD",1763240605362,0.2,140.5,140.49,25.61840363]
["bitfinex","SOLUSD",1763240605733,0.2,140.5,140.49,28.58560726]
["bitfinex","SOLUSD",1763240609356,0.85,140.5,140.44,7.12019625]
["bitfinex","SOLUSD",1763240609666,0.85,140.5,140.46,2.96720363]
["bitfinex","SOLUSD",1763240609862,0.65,140.49,140.46,2.96720363]
["bitfinex","SOLUSD",1763240611346,0.65,140.49,140.47,2.96720363]
["bitfinex","SOLUSD",1763240613163,0.65,140.49,140.46,2.96720363]
["bitfinex","SOLUSD",1763240613964,0.65,140.49,140.45,34.09840363]
["bitfinex","SOLUSD",1763240614466,0.65,140.49,140.46,2.96720363]
["bitfinex","SOLUSD",1763240614839,0.65,140.49,140.47,2.96720363]
["bitfinex","SOLUSD",1763240615257,0.65,140.49,140.46,2.96720363]
["bitfinex","SOLUSD",1763240615764,0.65,140.49,140.45,25.61840363]
["bitfinex","SOLUSD",1763240616360,0.65,140.49,140.47,2.96720363]
["bitfinex","SOLUSD",1763240617180,0.65,140.49,140.48,2.96720363]
["bitfinex","SOLUSD",1763240618274,0.65,140.49,140.46,2.96720363]
["bitfinex","SOLUSD",1763240619859,0.65,140.49,140.47,2.96720363]
["bitfinex","SOLUSD",1763240621585,0.65,140.49,140.46,2.96720363]
["bitfinex","SOLUSD",1763240621779,0.65,140.49,140.42,67.78999801]
["bitfinex","SOLUSD",1763240621780,2.96720363,140.48,140.42,61.8]
["bitfinex","SOLUSD",1763240621956,2.96720363,140.47,140.43,2.96720363]
["bitfinex","SOLUSD",1763240622282,0.65,140.46,140.43,25.61840363]
["bitfinex","SOLUSD",1763240624157,0.65,140.46,140.43,32.73932771]
["bitfinex","SOLUSD",1763240627688,0.65,140.46,140.43,25.61840363]
["bitfinex","SOLUSD",1763240628093,0.65,140.46,140.43,32.7393744]
["bitfinex","SOLUSD",1763240630692,0.65,140.46,140.44,2.96720363]
["bitfinex","SOLUSD",1763240630990,8.48,140.48,140.44,2.96720363]
["bitfinex","SOLUSD",1763240631294,0.72,140.47,140.45,2.96720363]
["bitfinex","SOLUSD",1763240637393,0.72,140.47,140.45,10.0871649]
["bitfinex","SOLUSD",1763240637598,0.72,140.47,140.45,2.96720363]
["bitfinex","SOLUSD",1763240641893,0.72,140.47,140.43,34.09840363]
["bitfinex","SOLUSD",1763240642092,3.68720363,140.47,140.43,31.1312]
["bitfinex","SOLUSD",1763240642294,12.14720363,140.47,140.43,22.6512]
["bitfinex","SOLUSD",1763240642486,0.72,140.46,140.43,22.6512]
["bitfinex","SOLUSD",1763240643681,0.72,140.46,140.43,25.61840363]
["bitfinex","SOLUSD",1763240645502,0.72,140.46,140.44,22.6512]
["bitfinex","SOLUSD",1763240646702,0.72,140.49,140.45,34.07840363]
["bitfinex","SOLUSD",1763240646909,0.72,140.49,140.47,2.96720363]
["bitfinex","SOLUSD",1763240647210,0.72,140.49,140.46,2.96720363]
["bitfinex","SOLUSD",1763240647702,0.72,140.49,140.47,2.96720363]
["bitfinex","SOLUSD",1763240649384,0.72,140.49,140.46,2.96720363]
["bitfinex","SOLUSD",1763240651692,3.68720363,140.49,140.45,34.07840363]
["bitfinex","SOLUSD",1763240652108,3.68720363,140.48,140.45,31.1112]
["bitfinex","SOLUSD",1763240652402,2.96720363,140.47,140.43,2.96720363]
["bitfinex","SOLUSD",1763240652586,3.68720363,140.47,140.43,2.96720363]
["bitfinex","SOLUSD",1763240652785,3.68720363,140.46,140.42,14.44944911]
["bitfinex","SOLUSD",1763240652997,3.68720363,140.46,140.42,17.41665274]
["bitfinex","SOLUSD",1763240653211,0.71,140.45,140.42,17.41665274]
["bitfinex","SOLUSD",1763240653510,0.71,140.45,140.42,5.98944911]
["bitfinex","SOLUSD",1763240653511,3.67720363,140.45,140.42,5.98944911]
["bitfinex","SOLUSD",1763240653687,3.67720363,140.45,140.41,25.61840363]
["bitfinex","SOLUSD",1763240653890,0.71,140.44,140.41,25.61840363]
["bitfinex","SOLUSD",1763240654091,0.71,140.44,140.41,32.74037638]
["bitfinex","SOLUSD",1763240654497,0.71,140.44,140.42,2.96720363]
["bitfinex","SOLUSD",1763240656916,0.71,140.44,140.42,1.90087507]
["bitfinex","SOLUSD",1763240658408,0.71,140.47,140.43,1.90087507]
["bitfinex","SOLUSD",1763240658604,0.71,140.47,140.45,1.90087507]
["bitfinex","SOLUSD",1763240658794,0.71,140.48,140.46,1.90087507]
["bitfinex","SOLUSD",1763240660313,0.71,140.48,140.45,1.90087507]
["bitfinex","SOLUSD",1763240661512,0.71,140.48,140.46,1.90087507]
["bitfinex","SOLUSD",1763240661898,0.71,140.48,140.45,1.90087507]
["bitfinex","SOLUSD",1763240664302,0.71,140.49,140.47,1.90087507]
["bitfinex","SOLUSD",1763240664502,0.71,140.48,140.47,1.90087507]
["bitfinex","SOLUSD",1763240664722,0.2,140.5,140.47,1.90087507]
["bitfinex","SOLUSD",1763240665023,0.71,140.49,140.47,1.90087507]
["bitfinex","SOLUSD",1763240668907,0.71,140.49,140.46,1.90087507]
["bitfinex","SOLUSD",1763240669108,9.72887981,140.49,140.44,22.6512]
["bitfinex","SOLUSD",1763240669306,1.90087507,140.48,140.44,1.90087507]
["bitfinex","SOLUSD",1763240669505,2.61087507,140.48,140.44,1.90087507]
["bitfinex","SOLUSD",1763240669706,0.71,140.47,140.44,1.90087507]
["bitfinex","SOLUSD",1763240671312,0.71,140.47,140.42,1.90087507]
["bitfinex","SOLUSD",1763240671313,1.90087507,140.46,140.42,1.90087507]
["bitfinex","SOLUSD",1763240671501,1.90087507,140.46,140.41,16.35032418]
["bitfinex","SOLUSD",1763240671701,2.61087507,140.45,140.41,16.35032418]
["bitfinex","SOLUSD",1763240672108,0.71,140.44,140.41,16.35032418]
["bitfinex","SOLUSD",1763240673326,0.71,140.44,140.41,7.89032418]
["bitfinex","SOLUSD",1763240674426,0.71,140.44,140.41,1.90087507]
["bitfinex","SOLUSD",1763240678645,0.71,140.44,140.42,1.90087507]
["bitfinex","SOLUSD",1763240681533,0.72,140.46,140.43,1.90087507]
["bitfinex","SOLUSD",1763240681752,0.72,140.48,140.45,1.90087507]
["bitfinex","SOLUSD",1763240682048,2.62087507,140.47,140.42,10.36087507]
["bitfinex","SOLUSD",1763240682237,2.62087507,140.47,140.43,22.6512]
["bitfinex","SOLUSD",1763240682423,0.72,140.46,140.43,22.6512]
["bitfinex","SOLUSD",1763240682825,0.72,140.46,140.42,33.01207507]
["bitfinex","SOLUSD",1763240683651,0.72,140.46,140.42,22.6512]
["bitfinex","SOLUSD",1763240683951,2.62087507,140.46,140.42,24.55207507]
["bitfinex","SOLUSD",1763240684649,2.62087507,140.46,140.42,31.67354899]
["bitfinex","SOLUSD",1763240684954,0.72,140.45,140.42,31.67354899]
["bitfinex","SOLUSD",1763240685249,0.72,140.45,140.42,24.55207507]
["bitfinex","SOLUSD",1763240686453,0.72,140.45,140.42,31.67352558]
["bitfinex","SOLUSD",1763240688253,0.72,140.45,140.43,1.90087507]
["bitfinex","SOLUSD",1763240688648,0.72,140.47,140.43,1.90087507]
["bitfinex","SOLUSD",1763240688831,0.72,140.46,140.43,1.90087507]
["bitfinex","SOLUSD",1763240689432,0.72,140.46,140.42,31.67355111]
["bitfinex","SOLUSD",1763240690957,0.72,140.46,140.43,9.02184809]
["bitfinex","SOLUSD",1763240694061,0.72,140.46,140.43,1.90087507]
["bitfinex","SOLUSD",1763240694464,0.72,140.46,140.43,9.02184683]
["bitfinex","SOLUSD",1763240697567,0.72,140.46,140.44,1.90087507]
["bitfinex","SOLUSD",1763240700258,0.72,140.46,140.43,17.48184683]
["bitfinex","SOLUSD",1763240700430,0.72,140.46,140.44,1.90087507]
["bitfinex","SOLUSD",1763240701251,8.46,140.49,140.44,1.90087507]
["bitfinex","SOLUSD",1763240701448,0.72,140.48,140.45,9.02078616]
["bitfinex","SOLUSD",1763240701764,0.72,140.48,140.45,1.90087507]
["bitfinex","SOLUSD",1763240702453,0.72,140.48,140.45,9.02079282]
["bitfinex","SOLUSD",1763240704678,0.72,140.48,140.45,1.90087507]
["bitfinex","SOLUSD",1763240705866,10.36087507,140.47,140.42,5.98944911]
["bitfinex","SOLUSD",1763240706168,1.90087507,140.46,140.42,24.55207507]
["bitfinex","SOLUSD",1763240706366,2.62087507,140.46,140.42,24.55207507]
["bitfinex","SOLUSD",1763240706580,0.72,140.45,140.42,24.55207507]
["bitfinex","SOLUSD",1763240706875,0.72,140.45,140.42,22.6512]
["bitfinex","SOLUSD",1763240709462,0.72,140.45,140.43,1.90087507]
["bitfinex","SOLUSD",1763240709770,10.36087507,140.47,140.43,1.90087507]
["bitfinex","SOLUSD",1763240709961,2.62087507,140.44,140.38,7.135]
["bitfinex","SOLUSD",1763240710279,1.90087507,140.42,140.38,7.135]
["bitfinex","SOLUSD",1763240710777,0.72,140.41,140.38,7.135]
["bitfinex","SOLUSD",1763240711077,0.72,140.41,140.38,9.03587507]
["bitfinex","SOLUSD",1763240711277,0.72,140.41,140.38,16.15914588]
["bitfinex","SOLUSD",1763240712971,0.72,140.41,140.38,14.25827081]
["bitfinex","SOLUSD",1763240715076,0.72,140.41,140.38,7.135]
["bitfinex","SOLUSD",1763240718803,0.72,140.41,140.38,9.03587507]
["bitfinex","SOLUSD",1763240719002,0.72,140.41,140.38,10.10681171]
["bitfinex","SOLUSD",1763240719809,0.72,140.41,140.38,7.135]
["bitfinex","SOLUSD",1763240719997,0.72,140.41,140.38,10.10681171]
["bitfinex","SOLUSD",1763240720498,0.72,140.41,140.38,7.135]
["bitfinex","SOLUSD",1763240724803,3.69181171,140.41,140.38,7.135]
["bitfinex","SOLUSD",1763240725404,0.7,140.4,140.38,7.135]
["bitfinex","SOLUSD",1763240727977,3.67181171,140.4,140.38,7.135]
["bitfinex","SOLUSD",1763240728179,0.7,140.39,140.38,7.135]
["bitfinex","SOLUSD",1763240728602,3.67181171,140.39,140.38,7.135]
["bitfinex","SOLUSD",1763240729216,19.25482616,140.39,140.35,22.6512]
["bitfinex","SOLUSD",1763240729515,2.97181171,140.37,140.34,0.1]
["bitfinex","SOLUSD",1763240729694,3.67181171,140.38,140.35,22.6512]
["bitfinex","SOLUSD",1763240729900,0.7,140.37,140.35,22.6512]
["bitfinex","SOLUSD",1763240732008,9.16,140.39,140.35,32.74777086]
["bitfinex","SOLUSD",1763240732317,0.7,140.38,140.35,41.20777086]
["bitfinex","SOLUSD",1763240733310,0.7,140.38,140.36,2.97181171]
["bitfinex","SOLUSD",1763240735026,0.7,140.38,140.36,10.09632746]
["bitfinex","SOLUSD",1763240736608,0.7,140.38,140.36,7.12451575]
["bitfinex","SOLUSD",1763240736928,0.7,140.38,140.36,10.09632746]
["bitfinex","SOLUSD",1763240742729,0.7,140.38,140.35,38.2359998]
["bitfinex","SOLUSD",1763240742908,0.7,140.38,140.35,41.20781151]
["bitfinex","SOLUSD",1763240746239,0.7,140.38,140.35,32.74781151]
["bitfinex","SOLUSD",1763240747537,0.7,140.38,140.35,22.6512]
["bitfinex","SOLUSD",1763240749635,7.82360743,140.38,140.35,22.6512]
["bitfinex","SOLUSD",1763240750141,0.72,140.37,140.35,22.6512]
["bitfinex","SOLUSD",1763240750439,0.72,140.37,140.34,24.84825163]
["bitfinex","SOLUSD",1763240750632,0.72,140.37,140.34,47.49945163]
["bitfinex","SOLUSD",1763240751428,0.72,140.37,140.34,44.52763992]
["bitfinex","SOLUSD",1763240751629,0.72,140.37,140.34,47.49945163]
["bitfinex","SOLUSD",1763240752840,0.72,140.37,140.34,25.72301171]
["bitfinex","SOLUSD",1763240753141,0.72,140.37,140.34,47.22366518]
["bitfinex","SOLUSD",1763240754543,9.18,140.37,140.34,47.22366518]
["bitfinex","SOLUSD",1763240754747,0.72,140.36,140.34,47.22366518]
["bitfinex","SOLUSD",1763240755341,0.72,140.38,140.35,2.97181171]
["bitfinex","SOLUSD",1763240755545,0.72,140.37,140.35,2.97181171]
["bitfinex","SOLUSD",1763240755731,0.72,140.37,140.36,2.97181171]
["bitfinex","SOLUSD",1763240756346,8.46,140.39,140.36,2.97181171]
["bitfinex","SOLUSD",1763240756516,104.2,140.42,140.35,2.97181171]
["bitfinex","SOLUSD",1763240756721,0.72,140.41,140.39,2.97181171]
["bitfinex","SOLUSD",1763240756936,2.97181171,140.4,140.36,44.04386231]
["bitfinex","SOLUSD",1763240757129,2.97181171,140.38,140.34,44.25185347]
["bitfinex","SOLUSD",1763240757620,0.72,140.37,140.34,44.25185347]
["bitfinex","SOLUSD",1763240758546,0.72,140.37,140.34,22.7512]
["bitfinex","SOLUSD",1763240759123,0.72,140.37,140.34,32.84838032]
["bitfinex","SOLUSD",1763240759641,0.72,140.37,140.34,41.30838032]
["bitfinex","SOLUSD",1763240759842,0.72,140.37,140.34,63.08268236]
["bitfinex","SOLUSD",1763240760549,9.18,140.41,140.35,2.97181171]
["bitfinex","SOLUSD",1763240760767,0.72,140.41,140.38,2.97181171]
["bitfinex","SOLUSD",1763240761053,0.72,140.4,140.37,11.43181171]
["bitfinex","SOLUSD",1763240761431,0.72,140.4,140.38,10.09322456]
["bitfinex","SOLUSD",1763240761749,0.72,140.4,140.38,13.06503627]
["bitfinex","SOLUSD",1763240764523,0.72,140.44,140.39,37.05482342]
["bitfinex","SOLUSD",1763240764837,0.72,140.46,140.43,2.97181171]
["bitfinex","SOLUSD",1763240765034,0.72,140.47,140.43,2.97181171]
["bitfinex","SOLUSD",1763240767159,0.2,140.5,140.46,78.59482342]
["bitfinex","SOLUSD",1763240767450,3.17181171,140.59,140.49,90.3836511]
["bitfinex","SOLUSD",1763240767752,0.72,140.57,140.55,22.6512]
["bitfinex","SOLUSD",1763240768144,0.2,140.59,140.56,2.97181171]
["bitfinex","SOLUSD",1763240768327,0.2,140.59,140.58,25.62301171]
["bitfinex","SOLUSD",1763240768759,0.92,140.59,140.58,25.62301171]
["bitfinex","SOLUSD",1763240769056,0.2,140.59,140.58,25.62301171]
["bitfinex","SOLUSD",1763240770262,0.2,140.6,140.58,35.70821081]
["bitfinex","SOLUSD",1763240770473,0.2,140.6,140.59,11.43181171]
["bitfinex","SOLUSD",1763240770750,0.2,140.61,140.59,32.48235526]
["bitfinex","SOLUSD",1763240770944,0.2,140.61,140.59,8.46]
["bitfinex","SOLUSD",1763240771149,0.2,140.61,140.6,2.97181171]
["bitfinex","SOLUSD",1763240772143,0.2,140.63,140.62,22.6512]
["bitfinex","SOLUSD",1763240772458,0.2,140.64,140.62,34.08301171]
["bitfinex","SOLUSD",1763240772636,0.2,140.64,140.63,2.97181171]
["bitfinex","SOLUSD",1763240773038,0.66,140.69,140.63,5.81868548]
["bitfinex","SOLUSD",1763240773246,0.71,140.68,140.66,2.97181171]
["bitfinex","SOLUSD",1763240773538,0.71,140.68,140.66,34.08301171]
["bitfinex","SOLUSD",1763240773735,0.71,140.68,140.67,2.97181171]
["bitfinex","SOLUSD",1763240775132,8.66,140.73,140.67,2.97181171]
["bitfinex","SOLUSD",1763240775466,0.71,140.72,140.69,22.6512]
["bitfinex","SOLUSD",1763240775640,0.2,140.73,140.71,2.97181171]
["bitfinex","SOLUSD",1763240775835,0.2,140.73,140.72,8.44]
["bitfinex","SOLUSD",1763240776059,0.2,140.73,140.72,22.6512]
["bitfinex","SOLUSD",1763240776360,0.71,140.74,140.72,22.6512]
["bitfinex","SOLUSD",1763240776538,0.71,140.74,140.72,31.0912]
["bitfinex","SOLUSD",1763240776730,0.71,140.74,140.73,2.97181171]
["bitfinex","SOLUSD",1763240776932,0.71,140.77,140.73,2.97181171]
["bitfinex","SOLUSD",1763240777140,0.2,140.8,140.79,22.6512]
["bitfinex","SOLUSD",1763240777338,0.2,140.8,140.79,2.97181171]
["bitfinex","SOLUSD",1763240777571,0.2,140.8,140.79,11.41181171]
["bitfinex","SOLUSD",1763240777875,0.2,140.8,140.79,14.25564946]
["bitfinex","SOLUSD",1763240778363,0.91,140.8,140.79,2.84383775]
["bitfinex","SOLUSD",1763240778859,8.01227272,140.8,140.79,2.84383775]
["bitfinex","SOLUSD",1763240779164,8.01227272,140.8,140.78,17.95306182]
["bitfinex","SOLUSD",1763240779368,0.71,140.79,140.78,17.95306182]
["bitfinex","SOLUSD",1763240779753,0.71,140.79,140.77,31.0912]
["bitfinex","SOLUSD",1763240779944,0.71,140.79,140.76,2.97181171]
["bitfinex","SOLUSD",1763240780145,0.71,140.79,140.77,7.10188235]
["bitfinex","SOLUSD",1763240781057,12.41064255,140.79,140.75,31.0912]
["bitfinex","SOLUSD",1763240781262,4.59784764,140.78,140.75,22.6512]
["bitfinex","SOLUSD",1763240781457,0.71,140.78,140.75,22.6512]
["bitfinex","SOLUSD",1763240781657,0.71,140.77,140.74,25.93573305]
["bitfinex","SOLUSD",1763240781856,0.71,140.77,140.73,27.24904764]
["bitfinex","SOLUSD",1763240782048,5.30784764,140.77,140.73,22.6512]
["bitfinex","SOLUSD",1763240782370,4.59784764,140.76,140.72,13.03784764]
["bitfinex","SOLUSD",1763240782589,4.59784764,140.75,140.71,8.44]
["bitfinex","SOLUSD",1763240782774,4.59784764,140.75,140.68,7.10822013]
["bitfinex","SOLUSD",1763240782775,0.71,140.75,140.68,7.10822013]
["bitfinex","SOLUSD",1763240782957,0.2,140.8,140.74,4.59784764]
["bitfinex","SOLUSD",1763240783171,0.2,140.8,140.79,27.24904764]
["bitfinex","SOLUSD",1763240783464,0.2,140.8,140.79,35.70904764]
["bitfinex","SOLUSD",1763240783769,0.2,140.83,140.82,27.24904764]
["bitfinex","SOLUSD",1763240783963,0.2,140.84,140.82,35.70904764]
["bitfinex","SOLUSD",1763240784162,0.2,140.84,140.83,31.84689528]
["bitfinex","SOLUSD",1763240784367,0.2,140.84,140.83,27.24904764]
["bitfinex","SOLUSD",1763240784753,0.2,140.85,140.84,22.6512]
["bitfinex","SOLUSD",1763240784954,0.2,140.85,140.84,47.42715088]
["bitfinex","SOLUSD",1763240785145,0.71,140.9,140.84,47.42715088]
["bitfinex","SOLUSD",1763240785346,0.71,140.93,140.89,4.59784764]
["bitfinex","SOLUSD",1763240785571,0.71,140.93,140.92,4.59784764]
["bitfinex","SOLUSD",1763240785775,0.71,140.93,140.84,4.59784764]
["bitfinex","SOLUSD",1763240786074,5.30784764,140.93,140.88,4.59784764]
["bitfinex","SOLUSD",1763240786258,0.71,140.93,140.89,4.59784764]
["bitfinex","SOLUSD",1763240786572,0.91,140.92,140.89,4.59784764]
["bitfinex","SOLUSD",1763240786953,0.71,140.91,140.88,4.59784764]
["bitfinex","SOLUSD",1763240788459,0.71,140.91,140.87,7.2963737]
["bitfinex","SOLUSD",1763240788658,0.71,140.91,140.88,4.59784764]
["bitfinex","SOLUSD",1763240788971,12.40489526,140.91,140.86,4.59784764]
["bitfinex","SOLUSD",1763240789180,0.71,140.9,140.86,13.05784764]
["bitfinex","SOLUSD",1763240789362,0.71,140.9,140.87,4.59784764]
["bitfinex","SOLUSD",1763240789673,4.59784764,140.89,140.84,4.59784764]
["bitfinex","SOLUSD",1763240790061,0.71,140.88,140.84,4.59784764]
["bitfinex","SOLUSD",1763240790264,0.71,140.88,140.87,4.59784764]
["bitfinex","SOLUSD",1763240790666,0.71,140.88,140.84,4.59784764]
["bitfinex","SOLUSD",1763240790860,0.71,140.88,140.85,4.59784764]
["bitfinex","SOLUSD",1763240791168,0.71,140.88,140.86,4.59784764]
["bitfinex","SOLUSD",1763240791374,0.71,140.88,140.87,4.59784764]
["bitfinex","SOLUSD",1763240791679,7.29668632,140.92,140.87,4.59784764]
["bitfinex","SOLUSD",1763240791855,0.71,140.91,140.88,4.59784764]
["bitfinex","SOLUSD",1763240793460,12.40465323,140.91,140.87,4.59784764]
["bitfinex","SOLUSD",1763240793663,4.59784764,140.88,140.84,16.49204425]
["bitfinex","SOLUSD",1763240793864,10.49882769,140.9,140.83,13.05784764]
["bitfinex","SOLUSD",1763240794062,4.59784764,140.88,140.84,4.59784764]
["bitfinex","SOLUSD",1763240794270,55.71734619,140.91,140.83,4.59784764]
["bitfinex","SOLUSD",1763240794271,4.59784764,140.87,140.83,4.59784764]
["bitfinex","SOLUSD",1763240794667,0.71,140.86,140.83,27.24904764]
["bitfinex","SOLUSD",1763240795275,7.80948896,140.86,140.83,22.6512]
["bitfinex","SOLUSD",1763240795473,7.80948896,140.86,140.81,8.46]
["bitfinex","SOLUSD",1763240795679,0.71,140.85,140.81,13.05784764]
["bitfinex","SOLUSD",1763240795984,9.17,140.85,140.77,4.59784764]
["bitfinex","SOLUSD",1763240796157,9.17,140.85,140.81,4.59784764]
["bitfinex","SOLUSD",1763240796360,0.71,140.84,140.81,4.59784764]
["bitfinex","SOLUSD",1763240796556,28.61545529,140.86,140.81,4.59784764]
["bitfinex","SOLUSD",1763240797367,4.59784764,140.86,140.82,4.59784764]
["bitfinex","SOLUSD",1763240797662,4.59784764,140.86,140.81,13.05784764]
["bitfinex","SOLUSD",1763240797881,4.59784764,140.86,140.81,8.46]
["bitfinex","SOLUSD",1763240798186,15.55881729,140.87,140.81,13.05784764]
["bitfinex","SOLUSD",1763240798384,4.59784764,140.86,140.81,4.59784764]
["bitfinex","SOLUSD",1763240798560,5.30784764,140.86,140.81,4.59784764]
["bitfinex","SOLUSD",1763240798880,0.71,140.85,140.81,4.59784764]
["bitfinex","SOLUSD",1763240799079,4.59784764,140.83,140.8,22.6512]
["bitfinex","SOLUSD",1763240799587,4.59784764,140.83,140.81,4.59784764]
["bitfinex","SOLUSD",1763240799588,0.71,140.83,140.81,4.59784764]
["bitfinex","SOLUSD",1763240800596,0.71,140.86,140.82,4.59784764]
["bitfinex","SOLUSD",1763240800756,0.71,140.86,140.83,4.59784764]
["bitfinex","SOLUSD",1763240800961,0.71,140.86,140.81,9.17]
["bitfinex","SOLUSD",1763240801188,0.71,140.86,140.82,4.59784764]
["bitfinex","SOLUSD",1763240801489,7.80928297,140.86,140.82,4.59784764]
["bitfinex","SOLUSD",1763240801867,0.71,140.85,140.82,13.05784764]
["bitfinex","SOLUSD",1763240802187,0.71,140.85,140.83,4.59784764]
["bitfinex","SOLUSD",1763240802889,0.71,140.85,140.82,13.05784764]
["bitfinex","SOLUSD",1763240803674,0.71,140.85,140.83,4.59784764]
["bitfinex","SOLUSD",1763240804769,0.71,140.85,140.84,4.59784764]
["bitfinex","SOLUSD",1763240805493,0.71,140.85,140.83,4.59784764]
["bitfinex","SOLUSD",1763240805716,7.80983266,140.85,140.83,4.59784764]
["bitfinex","SOLUSD",1763240806383,0.66,140.84,140.82,13.05784764]
["bitfinex","SOLUSD",1763240806585,0.66,140.84,140.81,13.05784764]
["bitfinex","SOLUSD",1763240806889,5.25784764,140.84,140.8,31.1112]
["bitfinex","SOLUSD",1763240807191,5.25784764,140.84,140.8,8.46]
["bitfinex","SOLUSD",1763240807192,0.66,140.83,140.8,8.46]
["bitfinex","SOLUSD",1763240807579,7.10126402,140.82,140.8,8.46]
["bitfinex","SOLUSD",1763240807789,7.10126402,140.82,140.79,13.05784764]
["bitfinex","SOLUSD",1763240807973,0.66,140.81,140.79,8.46]
["bitfinex","SOLUSD",1763240808172,0.66,140.81,140.77,27.24904764]
["bitfinex","SOLUSD",1763240808397,0.66,140.81,140.77,35.70904764]
["bitfinex","SOLUSD",1763240808784,0.66,140.81,140.77,27.24904764]
["bitfinex","SOLUSD",1763240809483,7.76211014,140.81,140.77,27.24904764]
["bitfinex","SOLUSD",1763240809896,0.66,140.8,140.77,22.6512]
["bitfinex","SOLUSD",1763240810074,0.66,140.8,140.77,27.24904764]
["bitfinex","SOLUSD",1763240810275,0.66,140.8,140.78,4.59784764]
["bitfinex","SOLUSD",1763240811106,0.66,140.8,140.78,13.05784764]
["bitfinex","SOLUSD",1763240811295,0.66,140.8,140.78,8.46]
["bitfinex","SOLUSD",1763240811489,0.66,140.8,140.78,13.05784764]
["bitfinex","SOLUSD",1763240812397,36.00022312,140.84,140.78,13.05784764]
["bitfinex","SOLUSD",1763240812606,0.66,140.82,140.79,4.59784764]
["bitfinex","SOLUSD",1763240812777,0.66,140.82,140.8,4.59784764]
["bitfinex","SOLUSD",1763240813498,7.09874352,140.87,140.81,27.24904764]
["bitfinex","SOLUSD",1763240813698,0.66,140.86,140.82,8.46]
["bitfinex","SOLUSD",1763240813904,7.75933576,140.86,140.82,13.05784764]
["bitfinex","SOLUSD",1763240814088,7.75933576,140.86,140.82,4.59784764]
["bitfinex","SOLUSD",1763240814414,0.66,140.85,140.82,4.59784764]
["bitfinex","SOLUSD",1763240815904,7.76003851,140.85,140.82,4.59784764]
["bitfinex","SOLUSD",1763240816281,0.66,140.84,140.82,4.59784764]
["bitfinex","SOLUSD",1763240818685,0.66,140.84,140.83,4.59784764]
["bitfinex","SOLUSD",1763240818882,0.66,140.86,140.83,27.24904764]
["bitfinex","SOLUSD",1763240819085,7.75866309,140.88,140.85,4.59784764]
["bitfinex","SOLUSD",1763240819280,0.66,140.87,140.86,4.59784764]
["bitfinex","SOLUSD",1763240819482,0.66,140.87,140.85,4.59784764]
["bitfinex","SOLUSD",1763240820715,0.66,140.87,140.83,15.56065683]
["bitfinex","SOLUSD",1763240820893,7.75875727,140.87,140.85,4.59784764]
["bitfinex","SOLUSD",1763240821297,0.66,140.86,140.81,22.6512]
["bitfinex","SOLUSD",1763240821492,0.66,140.86,140.83,4.59784764]
["bitfinex","SOLUSD",1763240822118,11.69759914,140.85,140.79,22.6512]
["bitfinex","SOLUSD",1763240822320,11.69759914,140.85,140.78,5.98694806]
["bitfinex","SOLUSD",1763240822321,4.59784764,140.84,140.77,5.98694806]
["bitfinex","SOLUSD",1763240822631,13.71784764,140.84,140.79,4.59784764]
["bitfinex","SOLUSD",1763240822924,4.59784764,140.81,140.77,4.59784764]
["bitfinex","SOLUSD",1763240823291,0.66,140.8,140.78,4.59784764]
["bitfinex","SOLUSD",1763240824611,7.76228978,140.8,140.77,4.59784764]
["bitfinex","SOLUSD",1763240825308,0.66,140.79,140.77,4.59784764]
["bitfinex","SOLUSD",1763240826118,0.66,140.79,140.78,4.59784764]
["bitfinex","SOLUSD",1763240826324,0.66,140.81,140.78,4.59784764]
["bitfinex","SOLUSD",1763240826506,0.66,140.8,140.78,4.59784764]
["bitfinex","SOLUSD",1763240826998,0.66,140.82,140.79,4.59784764]
["bitfinex","SOLUSD",1763240827211,0.66,140.81,140.79,4.59784764]
["bitfinex","SOLUSD",1763240828596,5.25784764,140.81,140.78,8.46]
["bitfinex","SOLUSD",1763240828808,0.66,140.81,140.78,8.46]
["bitfinex","SOLUSD",1763240829011,0.66,140.8,140.78,8.46]
["bitfinex","SOLUSD",1763240829692,0.66,140.8,140.77,27.24904764]
["bitfinex","SOLUSD",1763240829900,0.66,140.8,140.77,31.1112]
["bitfinex","SOLUSD",1763240830227,0.66,140.8,140.77,35.70904764]
["bitfinex","SOLUSD",1763240830432,0.66,140.8,140.77,42.81282721]
["bitfinex","SOLUSD",1763240830603,0.66,140.8,140.77,35.70904764]
["bitfinex","SOLUSD",1763240830792,0.66,140.8,140.77,31.1112]
["bitfinex","SOLUSD",1763240830992,26.21130016,140.84,140.77,38.86482812]
["bitfinex","SOLUSD",1763240830993,0.66,140.81,140.77,38.86482812]
["bitfinex","SOLUSD",1763240831201,0.66,140.81,140.79,4.59784764]
["bitfinex","SOLUSD",1763240831412,0.66,140.81,140.79,8.46]
["bitfinex","SOLUSD",1763240832220,0.66,140.81,140.78,4.59784764]
["bitfinex","SOLUSD",1763240832519,0.66,140.81,140.78,13.05784764]
["bitfinex","SOLUSD",1763240833223,0.66,140.81,140.79,8.46]
["bitfinex","SOLUSD",1763240833808,7.76201743,140.81,140.79,8.46]
["bitfinex","SOLUSD",1763240834120,0.66,140.81,140.79,8.46]
["bitfinex","SOLUSD",1763240834423,7.10143703,140.82,140.79,8.46]
["bitfinex","SOLUSD",1763240834424,0.72,140.8,140.79,8.46]
["bitfinex","SOLUSD",1763240834790,0.72,140.8,140.78,13.05784764]
["bitfinex","SOLUSD",1763240836843,23.07352945,140.8,140.75,22.6512]
["bitfinex","SOLUSD",1763240836995,30.17592653,140.8,140.75,22.6512]
["bitfinex","SOLUSD",1763240837195,5.31784764,140.79,140.75,22.6512]
["bitfinex","SOLUSD",1763240837633,0.72,140.78,140.75,22.6512]
["bitfinex","SOLUSD",1763240837932,0.72,140.78,140.75,27.24904764]
["bitfinex","SOLUSD",1763240838138,15.56164831,140.82,140.77,4.59784764]
["bitfinex","SOLUSD",1763240838298,0.72,140.81,140.79,4.59784764]
["bitfinex","SOLUSD",1763240838500,7.82029118,140.84,140.8,4.59784764]
["bitfinex","SOLUSD",1763240838695,0.72,140.83,140.8,13.05784764]
["bitfinex","SOLUSD",1763240839306,7.82076005,140.83,140.8,13.05784764]
["bitfinex","SOLUSD",1763240840118,0.72,140.82,140.8,4.59784764]
["bitfinex","SOLUSD",1763240840412,0.72,140.82,140.8,13.05784764]
["bitfinex","SOLUSD",1763240842435,13.05784764,140.88,140.81,5.28784764]
["bitfinex","SOLUSD",1763240842600,0.72,140.85,140.83,4.59784764]
["bitfinex","SOLUSD",1763240842803,0.72,140.85,140.82,13.05784764]
["bitfinex","SOLUSD",1763240843127,7.81991375,140.85,140.82,15.77288876]
["bitfinex","SOLUSD",1763240843510,7.81991375,140.85,140.82,8.46]
["bitfinex","SOLUSD",1763240843511,0.72,140.84,140.82,8.46]
["bitfinex","SOLUSD",1763240843710,0.72,140.84,140.81,15.77288876]
["bitfinex","SOLUSD",1763240844705,7.82033408,140.84,140.81,15.77288876]
["bitfinex","SOLUSD",1763240845024,7.82033408,140.84,140.82,7.31288876]
["bitfinex","SOLUSD",1763240845415,0.72,140.84,140.82,7.31288876]
["bitfinex","SOLUSD",1763240847033,7.82030908,140.84,140.82,7.31288876]
["bitfinex","SOLUSD",1763240847534,7.10030908,140.84,140.82,7.31288876]
["bitfinex","SOLUSD",1763240847716,0.72,140.83,140.81,8.46]
["bitfinex","SOLUSD",1763240847918,0.72,140.83,140.81,15.77288876]
["bitfinex","SOLUSD",1763240848815,7.82087108,140.83,140.81,15.77288876]
["bitfinex","SOLUSD",1763240849031,7.10087108,140.83,140.81,15.77288876]
["bitfinex","SOLUSD",1763240849226,0.72,140.84,140.81,15.77288876]
["bitfinex","SOLUSD",1763240850020,8.03288876,140.84,140.8,7.31288876]
["bitfinex","SOLUSD",1763240850345,7.31288876,140.83,140.78,22.6512]
["bitfinex","SOLUSD",1763240850640,7.31288876,140.82,140.77,15.77288876]
["bitfinex","SOLUSD",1763240850829,7.82151493,140.82,140.79,7.31288876]
["bitfinex","SOLUSD",1763240851024,0.72,140.81,140.79,7.31288876]
["bitfinex","SOLUSD",1763240852330,0.72,140.81,140.78,7.31288876]
["bitfinex","SOLUSD",1763240853146,7.10227272,140.8,140.78,7.31288876]
["bitfinex","SOLUSD",1763240853447,7.10227272,140.8,140.77,8.46]
["bitfinex","SOLUSD",1763240853649,0.72,140.79,140.75,38.40408876]
["bitfinex","SOLUSD",1763240854835,8.03288876,140.79,140.75,7.31288876]
["bitfinex","SOLUSD",1763240855038,7.10328171,140.78,140.74,15.75288876]
["bitfinex","SOLUSD",1763240855332,7.82328171,140.78,140.74,15.75288876]
["bitfinex","SOLUSD",1763240855532,0.72,140.77,140.74,15.75288876]
["bitfinex","SOLUSD",1763240856130,0.72,140.77,140.75,7.31288876]
["bitfinex","SOLUSD",1763240856340,0.72,140.8,140.76,15.75288876]
["bitfinex","SOLUSD",1763240856543,0.72,140.8,140.78,7.31288876]
["bitfinex","SOLUSD",1763240857522,7.8222923,140.8,140.78,7.31288876]
["bitfinex","SOLUSD",1763240858842,0.72,140.79,140.76,8.44]
["bitfinex","SOLUSD",1763240859143,7.82292557,140.79,140.76,15.75288876]
["bitfinex","SOLUSD",1763240859522,0.72,140.81,140.77,7.31288876]
["bitfinex","SOLUSD",1763240859732,0.72,140.8,140.77,7.31288876]
["bitfinex","SOLUSD",1763240861154,7.10277718,140.79,140.77,7.31288876]
["bitfinex","SOLUSD",1763240861357,7.82248608,140.8,140.77,7.31288876]
["bitfinex","SOLUSD",1763240861649,0.72,140.79,140.77,7.31288876]
["bitfinex","SOLUSD",1763240863722,0.72,140.79,140.76,8.44]
["bitfinex","SOLUSD",1763240863723,0.72,140.79,140.76,15.75288876]
["bitfinex","SOLUSD",1763240864470,7.82282836,140.79,140.76,15.75288876]
["bitfinex","SOLUSD",1763240864933,0.72,140.79,140.76,11.39590912]
["bitfinex","SOLUSD",1763240865553,0.72,140.79,140.77,2.95590912]
["bitfinex","SOLUSD",1763240866248,7.82290315,140.79,140.77,2.95590912]
["bitfinex","SOLUSD",1763240866547,7.82290315,140.79,140.76,8.44]
["bitfinex","SOLUSD",1763240866732,7.81290315,140.79,140.77,2.95590912]
["bitfinex","SOLUSD",1763240867550,0.71,140.79,140.77,2.95590912]
["bitfinex","SOLUSD",1763240869062,7.81281501,140.79,140.77,2.95590912]
["bitfinex","SOLUSD",1763240870046,0.71,140.79,140.77,2.95590912]
["bitfinex","SOLUSD",1763240870251,10.7678857,140.81,140.77,2.95590912]
["bitfinex","SOLUSD",1763240870557,10.7678857,140.81,140.79,2.95590912]
["bitfinex","SOLUSD",1763240870558,0.71,140.81,140.79,2.95590912]
["bitfinex","SOLUSD",1763240871455,7.81184081,140.81,140.79,2.95590912]
["bitfinex","SOLUSD",1763240872657,0.71,140.8,140.78,8.44]
["bitfinex","SOLUSD",1763240873043,0.71,140.8,140.76,11.39590912]
["bitfinex","SOLUSD",1763240873350,0.71,140.81,140.78,2.95590912]
["bitfinex","SOLUSD",1763240874657,7.81216333,140.81,140.77,2.95590912]
["bitfinex","SOLUSD",1763240874847,0.71,140.8,140.76,34.04710912]
["bitfinex","SOLUSD",1763240875155,0.71,140.8,140.77,2.95590912]
["bitfinex","SOLUSD",1763240876451,0.71,140.8,140.76,31.0912]
["bitfinex","SOLUSD",1763240876659,0.71,140.8,140.77,2.95590912]
["bitfinex","SOLUSD",1763240876660,7.81267162,140.8,140.77,2.95590912]
["bitfinex","SOLUSD",1763240876958,0.71,140.79,140.77,2.95590912]
["bitfinex","SOLUSD",1763240878247,0.71,140.81,140.78,2.95590912]
["bitfinex","SOLUSD",1763240878447,0.71,140.81,140.79,2.95590912]
["bitfinex","SOLUSD",1763240878775,0.71,140.81,140.8,2.95590912]
["bitfinex","SOLUSD",1763240878960,7.10093742,140.83,140.8,2.95590912]
["bitfinex","SOLUSD",1763240879131,7.10093742,140.83,140.76,29.31814806]
["bitfinex","SOLUSD",1763240879132,0.71,140.82,140.76,29.31814806]
["bitfinex","SOLUSD",1763240879334,0.71,140.82,140.78,2.95590912]
["bitfinex","SOLUSD",1763240879632,0.71,140.82,140.79,2.95590912]
["bitfinex","SOLUSD",1763240880147,0.71,140.82,140.8,2.95590912]
["bitfinex","SOLUSD",1763240880763,7.81146421,140.82,140.8,2.95590912]
["bitfinex","SOLUSD",1763240881264,0.71,140.81,140.8,2.95590912]
["bitfinex","SOLUSD",1763240881644,0.71,140.82,140.8,2.95590912]
["bitfinex","SOLUSD",1763240881833,7.1009766,140.83,140.8,2.95590912]
["bitfinex","SOLUSD",1763240882032,0.71,140.81,140.79,11.39590912]
["bitfinex","SOLUSD",1763240883159,7.81212912,140.81,140.78,2.95590912]
["bitfinex","SOLUSD",1763240883579,0.71,140.8,140.78,2.95590912]
["bitfinex","SOLUSD",1763240885791,0.71,140.81,140.78,2.95590912]
["bitfinex","SOLUSD",1763240886964,0.71,140.81,140.77,2.95590912]
["bitfinex","SOLUSD",1763240887162,7.10227272,140.8,140.77,2.95590912]
["bitfinex","SOLUSD",1763240887361,7.10227272,140.8,140.76,25.60710912]
["bitfinex","SOLUSD",1763240887570,0.71,140.79,140.76,32.71139483]
["bitfinex","SOLUSD",1763240888379,7.10227272,140.8,140.77,11.39590912]
["bitfinex","SOLUSD",1763240888583,16.25104415,140.83,140.79,2.95590912]
["bitfinex","SOLUSD",1763240888879,7.10048603,140.84,140.8,2.95590912]
["bitfinex","SOLUSD",1763240889077,7.81133182,140.82,140.79,8.44]
["bitfinex","SOLUSD",1763240889283,0.71,140.82,140.79,18.49854669]
["bitfinex","SOLUSD",1763240889612,0.71,140.84,140.81,2.95590912]
["bitfinex","SOLUSD",1763240889894,10.05571691,140.85,140.81,8.44]
["bitfinex","SOLUSD",1763240890057,0.71,140.84,140.81,8.44]
["bitfinex","SOLUSD",1763240891295,11.39590912,140.86,140.81,12.07590912]
["bitfinex","SOLUSD",1763240891499,0.71,140.84,140.81,11.39590912]
["bitfinex","SOLUSD",1763240892200,3.66590912,140.84,140.81,8.44]
["bitfinex","SOLUSD",1763240892399,2.95590912,140.83,140.79,34.04710912]
["bitfinex","SOLUSD",1763240892574,3.63590912,140.83,140.79,34.04710912]
["bitfinex","SOLUSD",1763240892780,0.68,140.82,140.79,34.04710912]
["bitfinex","SOLUSD",1763240893512,7.10146399,140.82,140.76,5.98694806]
["bitfinex","SOLUSD",1763240893686,0.71,140.84,140.81,2.95590912]
["bitfinex","SOLUSD",1763240894005,0.71,140.84,140.81,11.39590912]
["bitfinex","SOLUSD",1763240894394,0.71,140.84,140.81,2.95590912]
["bitfinex","SOLUSD",1763240895484,7.10075978,140.83,140.81,2.95590912]
["bitfinex","SOLUSD",1763240895896,7.81075978,140.83,140.81,2.95590912]
["bitfinex","SOLUSD",1763240896099,7.81075978,140.83,140.8,11.39590912]
["bitfinex","SOLUSD",1763240896702,0.71,140.82,140.8,11.39590912]
["bitfinex","SOLUSD",1763240896900,2.95590912,140.81,140.75,5.98694806]
["bitfinex","SOLUSD",1763240897114,2.95590912,140.78,140.75,5.98694806]
["bitfinex","SOLUSD",1763240897403,10.05951699,140.78,140.74,26.25710912]
["bitfinex","SOLUSD",1763240897587,0.71,140.77,140.74,26.25710912]
["bitfinex","SOLUSD",1763240897988,10.05951699,140.78,140.74,26.25710912]
["bitfinex","SOLUSD",1763240897989,7.81360787,140.78,140.74,26.25710912]
["bitfinex","SOLUSD",1763240898194,9.15,140.8,140.75,3.60590912]
["bitfinex","SOLUSD",1763240898503,12.10590912,140.8,140.75,3.60590912]
["bitfinex","SOLUSD",1763240898711,0.71,140.79,140.75,3.60590912]
["bitfinex","SOLUSD",1763240899122,0.71,140.79,140.75,12.04590912]
["bitfinex","SOLUSD",1763240899322,3.66590912,140.79,140.75,11.39590912]
["bitfinex","SOLUSD",1763240899485,10.05919083,140.78,140.75,8.44]
["bitfinex","SOLUSD",1763240899681,2.95590912,140.77,140.71,6.63694806]
["bitfinex","SOLUSD",1763240900020,2.95590912,140.79,140.75,2.95590912]
["bitfinex","SOLUSD",1763240900310,3.66590912,140.79,140.74,11.39590912]
["bitfinex","SOLUSD",1763240900681,2.95590912,140.77,140.74,8.44]
["bitfinex","SOLUSD",1763240900900,2.95590912,140.77,140.73,2.95590912]
["bitfinex","SOLUSD",1763240901081,0.71,140.76,140.73,2.95590912]
["bitfinex","SOLUSD",1763240901501,7.81452802,140.76,140.73,2.95590912]
["bitfinex","SOLUSD",1763240901686,2.95590912,140.75,140.7,5.98694806]
["bitfinex","SOLUSD",1763240901896,2.95590912,140.73,140.69,3.60590912]
["bitfinex","SOLUSD",1763240902389,3.66590912,140.73,140.69,3.60590912]
["bitfinex","SOLUSD",1763240902592,2.95590912,140.73,140.69,2.95590912]
["bitfinex","SOLUSD",1763240902913,2.95590912,140.71,140.67,8.44]
["bitfinex","SOLUSD",1763240903413,0.71,140.7,140.67,11.39590912]
["bitfinex","SOLUSD",1763240903999,7.81733966,140.7,140.67,11.39590912]
["bitfinex","SOLUSD",1763240904795,3.66590912,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763240905089,2.60476102,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763240905293,0.71,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763240905616,2.60476102,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763240906114,0.71,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763240906618,8.44,140.7,140.66,9.75401206]
["bitfinex","SOLUSD",1763240906619,0.71,140.7,140.66,9.75401206]
["bitfinex","SOLUSD",1763240906910,8.44,140.71,140.66,1.99476102]
["bitfinex","SOLUSD",1763240906911,0.71,140.69,140.66,1.99476102]
["bitfinex","SOLUSD",1763240907117,0.71,140.7,140.66,2.64476102]
["bitfinex","SOLUSD",1763240907919,0.71,140.7,140.67,1.89476102]
["bitfinex","SOLUSD",1763240908117,9.71224632,140.7,140.66,1.99476102]
["bitfinex","SOLUSD",1763240908292,9.71224632,140.7,140.66,0.1]
["bitfinex","SOLUSD",1763240909102,2.60476102,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763240909423,0.71,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763240910301,7.81787064,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763240911108,9.71263166,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763240912193,7.8183902,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763240912392,7.1083902,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763240913321,7.8183902,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763240914023,0.71,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763240914827,7.81834771,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763240915189,9.00268684,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763240915393,33.31087228,140.73,140.68,1.89476102]
["bitfinex","SOLUSD",1763240915618,35.9156333,140.73,140.69,1.89476102]
["bitfinex","SOLUSD",1763240916114,0.71,140.72,140.69,1.89476102]
["bitfinex","SOLUSD",1763240916698,0.71,140.72,140.68,1.89476102]
["bitfinex","SOLUSD",1763240917014,0.71,140.72,140.68,2.54476102]
["bitfinex","SOLUSD",1763240917221,7.81681119,140.72,140.68,2.54476102]
["bitfinex","SOLUSD",1763240918018,7.10681119,140.72,140.68,1.89476102]
["bitfinex","SOLUSD",1763240918224,0.71,140.71,140.68,1.89476102]
["bitfinex","SOLUSD",1763240918416,7.81710413,140.71,140.68,1.89476102]
["bitfinex","SOLUSD",1763240919424,1.89476102,140.69,140.66,0.1]
["bitfinex","SOLUSD",1763240919932,0.71,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763240921221,1.89476102,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763240921427,7.81836644,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763240921629,0.71,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763240923424,9.7135973,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763240923999,18.1535973,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763240927625,9.7135973,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763240928006,18.1535973,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763240928204,9.7135973,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763240928802,18.1535973,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763240929720,7.81883628,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763240929907,18.1535973,140.67,140.66,0.1]
["bitfinex","SOLUSD",1763240934233,18.1535973,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1763240936534,7.81883628,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1763240936758,50.21012785,140.69,140.66,1e-08]
["bitfinex","SOLUSD",1763240936911,2.60476102,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1763240937247,9.7135973,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1763240941830,7.81883628,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1763240942025,9.7135973,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1763240945118,9.78882769,140.66,140.63,0.1]
["bitfinex","SOLUSD",1763240945321,1.89476102,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763240945842,18.15511369,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763240946641,9.71511369,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763240946842,18.15511369,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763240950362,20.04987471,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763240952349,18.15511369,140.64,140.63,0.1]
["bitfinex","SOLUSD",1763240953578,57.46418546,140.64,140.62,1e-08]
["bitfinex","SOLUSD",1763240953759,2.57476102,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1763240955143,9.6856193,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1763240956231,19.47444699,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1763240956438,1.89476102,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763240956636,10.33476102,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763240956836,11.01476102,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763240957631,18.12764244,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763240959844,29.81123115,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763240960225,29.81123115,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240961055,18.14764244,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240962180,16.25288142,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240962367,20.04240346,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240962566,29.83123115,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240965459,27.93647013,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240966841,29.00808605,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240970445,2.96637694,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240971464,7.11245822,140.6,140.58,0.71000001]
["bitfinex","SOLUSD",1763240971661,10.07883516,140.6,140.58,0.71000001]
["bitfinex","SOLUSD",1763240972197,2.96637694,140.59,140.58,0.71000001]
["bitfinex","SOLUSD",1763240973177,2.96637694,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240973178,19.21925836,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240977385,10.07925836,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240977682,7.11288142,140.59,140.58,0.71000001]
["bitfinex","SOLUSD",1763240981275,7.11288142,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240982079,10.07925836,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1763240985605,2.96637694,140.6,140.58,0.71000001]
["bitfinex","SOLUSD",1763240985903,10.07897235,140.6,140.58,0.71000001]
["bitfinex","SOLUSD",1763240986600,2.96637694,140.59,140.58,0.71000001]
["bitfinex","SOLUSD",1763240986768,10.07925836,140.59,140.58,0.71000001]
["bitfinex","SOLUSD",1763240988303,10.07875247,140.6,140.58,0.71000001]
["bitfinex","SOLUSD",1763240989402,7.11237553,140.6,140.58,0.71000001]
["bitfinex","SOLUSD",1763240991683,10.07875247,140.6,140.58,0.71000001]
["bitfinex","SOLUSD",1763240992382,18.53724578,140.63,140.59,2.96637694]
["bitfinex","SOLUSD",1763240992584,15.57086884,140.63,140.59,2.96637694]
["bitfinex","SOLUSD",1763240992779,8.46,140.63,140.6,3.67637694]
["bitfinex","SOLUSD",1763240993209,8.46,140.63,140.61,0.71]
["bitfinex","SOLUSD",1763240993373,10.07660416,140.65,140.61,3.67637694]
["bitfinex","SOLUSD",1763240993581,8.46,140.64,140.61,3.67637694]
["bitfinex","SOLUSD",1763240993805,8.46,140.64,140.62,0.71]
["bitfinex","SOLUSD",1763240994193,15.57053593,140.64,140.62,0.71]
["bitfinex","SOLUSD",1763240997301,8.46,140.64,140.62,0.71]
["bitfinex","SOLUSD",1763240997500,15.57045199,140.64,140.62,0.71]
["bitfinex","SOLUSD",1763240999017,8.46,140.64,140.62,0.71]
["bitfinex","SOLUSD",1763240999313,18.51580172,140.66,140.62,10.78767061]
["bitfinex","SOLUSD",1763240999518,15.54942478,140.66,140.63,2.96637694]
["bitfinex","SOLUSD",1763240999812,15.54942478,140.66,140.63,3.67637694]
["bitfinex","SOLUSD",1763241000013,15.54942478,140.66,140.64,0.71]
["bitfinex","SOLUSD",1763241001715,25.61757694,140.7,140.65,2.96637694]
["bitfinex","SOLUSD",1763241001716,2.96637694,140.69,140.65,2.96637694]
["bitfinex","SOLUSD",1763241002096,44.04623782,140.7,140.66,3.67637694]
["bitfinex","SOLUSD",1763241002296,2.96637694,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763241002619,11.40637694,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763241002807,12.06637694,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763241003614,19.17420265,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763241004914,18.51420265,140.69,140.66,0.71]
["bitfinex","SOLUSD",1763241006216,2.96637694,140.67,140.63,0.71]
["bitfinex","SOLUSD",1763241006422,2.96637694,140.65,140.61,3.67637694]
["bitfinex","SOLUSD",1763241006725,2.96637694,140.64,140.61,0.71]
["bitfinex","SOLUSD",1763241006896,2.96637694,140.64,140.59,0.71]
["bitfinex","SOLUSD",1763241006897,11.40637694,140.63,140.59,0.71]
["bitfinex","SOLUSD",1763241007098,2.96637694,140.62,140.59,0.71]
["bitfinex","SOLUSD",1763241008027,19.1773209,140.63,140.59,0.71]
["bitfinex","SOLUSD",1763241008399,2.96637694,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1763241008612,2.96637694,140.6,140.58,1e-08]
["bitfinex","SOLUSD",1763241008825,12.06637694,140.61,140.58,1e-08]
["bitfinex","SOLUSD",1763241009020,11.40637694,140.61,140.58,0.71000001]
["bitfinex","SOLUSD",1763241009233,12.06637694,140.61,140.58,0.71000001]
["bitfinex","SOLUSD",1763241009923,19.17869458,140.61,140.57,8.79026723]
["bitfinex","SOLUSD",1763241010926,19.17869458,140.61,140.57,2.96637694]
["bitfinex","SOLUSD",1763241012022,8.44,140.61,140.58,2.96637694]
["bitfinex","SOLUSD",1763241012193,10.07696907,140.64,140.6,2.96637694]
["bitfinex","SOLUSD",1763241012596,7.10934167,140.66,140.62,2.96637694]
["bitfinex","SOLUSD",1763241012822,19.17571861,140.66,140.62,2.96637694]
["bitfinex","SOLUSD",1763241012994,19.17571861,140.66,140.61,2.96637694]
["bitfinex","SOLUSD",1763241013425,19.17571861,140.66,140.62,2.96637694]
["bitfinex","SOLUSD",1763241013810,36.94907279,140.66,140.62,2.96637694]
["bitfinex","SOLUSD",1763241014011,36.94907279,140.66,140.6,7.11194944]
["bitfinex","SOLUSD",1763241014012,2.96637694,140.65,140.61,2.96637694]
["bitfinex","SOLUSD",1763241014208,2.96637694,140.64,140.6,2.96637694]
["bitfinex","SOLUSD",1763241014410,3.63637694,140.65,140.61,2.96637694]
["bitfinex","SOLUSD",1763241014610,2.96637694,140.68,140.64,2.96637694]
["bitfinex","SOLUSD",1763241014810,11.40637694,140.68,140.64,2.96637694]
["bitfinex","SOLUSD",1763241015132,12.07637694,140.68,140.64,2.96637694]
["bitfinex","SOLUSD",1763241015510,9.11,140.68,140.64,2.96637694]
["bitfinex","SOLUSD",1763241015709,7.10883628,140.67,140.64,2.96637694]
["bitfinex","SOLUSD",1763241016739,10.74521322,140.67,140.63,2.96637694]
["bitfinex","SOLUSD",1763241017722,0.67,140.67,140.63,2.96637694]
["bitfinex","SOLUSD",1763241017931,7.10834893,140.68,140.64,2.96637694]
["bitfinex","SOLUSD",1763241018130,7.10784315,140.69,140.65,2.96637694]
["bitfinex","SOLUSD",1763241018334,7.10784315,140.69,140.66,2.96637694]
["bitfinex","SOLUSD",1763241021042,7.77745343,140.7,140.66,2.96637694]
["bitfinex","SOLUSD",1763241021339,10.74383037,140.7,140.66,2.96637694]
["bitfinex","SOLUSD",1763241021644,7.77745343,140.7,140.66,2.96637694]
["bitfinex","SOLUSD",1763241021947,7.77745343,140.7,140.65,7.10980135]
["bitfinex","SOLUSD",1763241022130,10.74383037,140.7,140.66,2.96637694]
["bitfinex","SOLUSD",1763241022717,10.07383037,140.7,140.66,2.96637694]
["bitfinex","SOLUSD",1763241022918,7.10833096,140.68,140.66,2.96637694]
["bitfinex","SOLUSD",1763241024134,7.77804266,140.69,140.66,2.96637694]
["bitfinex","SOLUSD",1763241025930,7.77804266,140.69,140.65,7.10980135]
["bitfinex","SOLUSD",1763241026145,7.77804266,140.69,140.66,2.96637694]
["bitfinex","SOLUSD",1763241028345,0.67,140.68,140.65,2.96637694]
["bitfinex","SOLUSD",1763241028553,3.63637694,140.68,140.64,11.40637694]
["bitfinex","SOLUSD",1763241028956,2.56509372,140.68,140.64,10.33509372]
["bitfinex","SOLUSD",1763241029454,9.67365626,140.68,140.64,17.44543354]
["bitfinex","SOLUSD",1763241029655,7.77856254,140.68,140.64,17.44543354]
["bitfinex","SOLUSD",1763241030848,7.10856254,140.68,140.64,17.44543354]
["bitfinex","SOLUSD",1763241031052,0.67,140.67,140.64,17.44543354]
["bitfinex","SOLUSD",1763241031558,0.67,140.68,140.65,1.89509372]
["bitfinex","SOLUSD",1763241032536,0.67,140.68,140.64,17.44543354]
["bitfinex","SOLUSD",1763241033034,7.77865586,140.68,140.64,17.44543354]
["bitfinex","SOLUSD",1763241033248,0.67,140.67,140.64,9.00543354]
["bitfinex","SOLUSD",1763241033931,0.67,140.67,140.63,17.44576826]
["bitfinex","SOLUSD",1763241034453,0.67,140.67,140.64,1.89509372]
["bitfinex","SOLUSD",1763241035158,0.67,140.67,140.64,9.00532089]
["bitfinex","SOLUSD",1763241035836,7.77866503,140.68,140.64,9.00532089]
["bitfinex","SOLUSD",1763241036462,7.10866503,140.68,140.64,9.00532089]
["bitfinex","SOLUSD",1763241036753,0.67,140.67,140.64,9.00532089]
["bitfinex","SOLUSD",1763241036941,7.10866503,140.68,140.64,9.00532089]
["bitfinex","SOLUSD",1763241036942,0.67,140.68,140.66,1.89509372]
["bitfinex","SOLUSD",1763241037663,0.67,140.69,140.66,1.89509372]
["bitfinex","SOLUSD",1763241037962,0.67,140.72,140.68,1.89509372]
["bitfinex","SOLUSD",1763241038138,2.56509372,140.71,140.66,8.44]
["bitfinex","SOLUSD",1763241038464,1.89509372,140.67,140.63,68.91078508]
["bitfinex","SOLUSD",1763241038750,7.10899229,140.67,140.63,9.0058788]
["bitfinex","SOLUSD",1763241038962,7.77899229,140.67,140.63,9.0058788]
["bitfinex","SOLUSD",1763241039260,0.67,140.67,140.64,1.89509372]
["bitfinex","SOLUSD",1763241039443,0.67,140.68,140.65,1.89509372]
["bitfinex","SOLUSD",1763241040461,7.7784486,140.68,140.65,1.89509372]
["bitfinex","SOLUSD",1763241041045,0.67,140.68,140.65,9.00482676]
["bitfinex","SOLUSD",1763241041251,7.77856583,140.68,140.64,7.11025326]
["bitfinex","SOLUSD",1763241041546,7.77856583,140.68,140.65,1.89509372]
["bitfinex","SOLUSD",1763241041945,0.67,140.68,140.65,1.89509372]
["bitfinex","SOLUSD",1763241043246,28.10389401,140.7,140.66,9.00443539]
["bitfinex","SOLUSD",1763241043247,7.80740695,140.7,140.66,9.00443539]
["bitfinex","SOLUSD",1763241043449,17.76648984,140.72,140.66,9.00443539]
["bitfinex","SOLUSD",1763241043450,7.80648174,140.72,140.69,1.89509372]
["bitfinex","SOLUSD",1763241043653,0.7,140.72,140.69,1.89509372]
["bitfinex","SOLUSD",1763241043847,7.10599823,140.73,140.69,1.89509372]
["bitfinex","SOLUSD",1763241044153,7.10599823,140.73,140.71,1.89509372]
["bitfinex","SOLUSD",1763241044154,0.7,140.73,140.71,1.89509372]
["bitfinex","SOLUSD",1763241044359,0.9,140.74,140.68,8.44]
["bitfinex","SOLUSD",1763241044567,0.9,140.74,140.72,1.89509372]
["bitfinex","SOLUSD",1763241045263,0.2,140.74,140.73,1.89509372]
["bitfinex","SOLUSD",1763241047865,0.2,140.74,140.72,9.00118057]
["bitfinex","SOLUSD",1763241048237,0.2,140.74,140.73,1.89509372]
["bitfinex","SOLUSD",1763241049750,0.2,140.74,140.73,9.00089916]
["bitfinex","SOLUSD",1763241051061,0.2,140.74,140.73,1.89509372]
["bitfinex","SOLUSD",1763241051464,8.44,140.79,140.73,1.89509372]
["bitfinex","SOLUSD",1763241051465,0.2,140.8,140.76,22.6512]
["bitfinex","SOLUSD",1763241051759,0.7,140.79,140.77,8.44]
["bitfinex","SOLUSD",1763241052540,0.7,140.79,140.77,10.33509372]
["bitfinex","SOLUSD",1763241053064,7.80279831,140.79,140.77,8.44]
["bitfinex","SOLUSD",1763241055157,0.7,140.79,140.77,10.33509372]
["bitfinex","SOLUSD",1763241055365,0.2,140.8,140.77,17.43885383]
["bitfinex","SOLUSD",1763241055548,0.2,140.8,140.79,1.89509372]
["bitfinex","SOLUSD",1763241056171,0.2,140.8,140.78,1.89509372]
["bitfinex","SOLUSD",1763241056677,0.7,140.79,140.77,8.44]
["bitfinex","SOLUSD",1763241058662,0.2,140.8,140.77,17.43882516]
["bitfinex","SOLUSD",1763241058866,0.7,140.79,140.77,17.43882516]
["bitfinex","SOLUSD",1763241059251,0.7,140.79,140.77,8.99882516]
["bitfinex","SOLUSD",1763241059479,0.7,140.79,140.77,10.33509372]
["bitfinex","SOLUSD",1763241060956,0.7,140.79,140.76,31.65054643]
["bitfinex","SOLUSD",1763241061159,0.7,140.79,140.76,38.19545271]
["bitfinex","SOLUSD",1763241061370,0.7,140.79,140.77,1.89509372]
["bitfinex","SOLUSD",1763241061557,7.80281352,140.79,140.76,32.98629372]
["bitfinex","SOLUSD",1763241061975,7.80281352,140.79,140.76,40.09054092]
["bitfinex","SOLUSD",1763241062176,0.7,140.78,140.76,32.98629372]
["bitfinex","SOLUSD",1763241062374,0.7,140.79,140.77,1.89509372]
["bitfinex","SOLUSD",1763241064267,7.80278372,140.79,140.76,32.98629372]
["bitfinex","SOLUSD",1763241064572,7.80278372,140.79,140.76,22.6512]
["bitfinex","SOLUSD",1763241064773,0.7,140.78,140.76,22.6512]
["bitfinex","SOLUSD",1763241064953,0.7,140.78,140.75,10.33509372]
["bitfinex","SOLUSD",1763241065156,7.80354064,140.78,140.75,10.33509372]
["bitfinex","SOLUSD",1763241065355,7.80354064,140.78,140.75,8.44]
["bitfinex","SOLUSD",1763241065671,0.7,140.77,140.75,8.44]
["bitfinex","SOLUSD",1763241065867,0.7,140.77,140.72,1.89509372]
["bitfinex","SOLUSD",1763241065868,2.59509372,140.77,140.72,1.89509372]
["bitfinex","SOLUSD",1763241066177,2.59509372,140.77,140.73,8.44]
["bitfinex","SOLUSD",1763241066375,7.10354064,140.78,140.75,1.89509372]
["bitfinex","SOLUSD",1763241066579,0.7,140.78,140.76,1.89509372]
["bitfinex","SOLUSD",1763241066764,0.7,140.78,140.75,1.89509372]
["bitfinex","SOLUSD",1763241066968,0.7,140.77,140.73,29.40351161]
["bitfinex","SOLUSD",1763241067301,7.80390868,140.77,140.74,1.89509372]
["bitfinex","SOLUSD",1763241067485,7.80390868,140.77,140.74,9.00029997]
["bitfinex","SOLUSD",1763241067486,0.7,140.77,140.74,9.00029997]
["bitfinex","SOLUSD",1763241067778,0.7,140.76,140.74,1.89509372]
["bitfinex","SOLUSD",1763241069477,0.7,140.76,140.74,9.00038205]
["bitfinex","SOLUSD",1763241069693,0.7,140.76,140.75,1.89509372]
["bitfinex","SOLUSD",1763241070074,0.7,140.78,140.75,1.89509372]
["bitfinex","SOLUSD",1763241070292,0.7,140.77,140.75,1.89509372]
["bitfinex","SOLUSD",1763241070593,0.7,140.79,140.76,1.89509372]
["bitfinex","SOLUSD",1763241070890,0.7,140.79,140.77,1.89509372]
["bitfinex","SOLUSD",1763241071106,8.64,140.8,140.77,8.99846861]
["bitfinex","SOLUSD",1763241071295,0.2,140.8,140.77,8.99846861]
["bitfinex","SOLUSD",1763241071607,0.2,140.8,140.78,8.44]
["bitfinex","SOLUSD",1763241071772,0.9,140.8,140.78,8.44]
["bitfinex","SOLUSD",1763241071967,0.2,140.8,140.78,8.44]
["bitfinex","SOLUSD",1763241072982,0.92,140.8,140.78,8.44]
["bitfinex","SOLUSD",1763241073374,0.66,140.79,140.78,8.44]
["bitfinex","SOLUSD",1763241073590,0.2,140.8,140.78,8.44]
["bitfinex","SOLUSD",1763241073791,0.86,140.8,140.78,8.44]
["bitfinex","SOLUSD",1763241074989,0.66,140.79,140.77,15.54370373]
["bitfinex","SOLUSD",1763241075193,0.2,140.8,140.77,17.43879745]
["bitfinex","SOLUSD",1763241075493,0.86,140.8,140.77,8.44]
["bitfinex","SOLUSD",1763241075690,7.96240924,140.8,140.77,10.33509372]
["bitfinex","SOLUSD",1763241075890,0.66,140.79,140.77,10.33509372]
["bitfinex","SOLUSD",1763241076075,0.66,140.79,140.77,8.44]
["bitfinex","SOLUSD",1763241076611,0.66,140.79,140.77,17.43878452]
["bitfinex","SOLUSD",1763241076914,0.66,140.79,140.77,10.33509372]
["bitfinex","SOLUSD",1763241077876,0.66,140.79,140.77,17.43880377]
["bitfinex","SOLUSD",1763241078928,0.2,140.8,140.77,17.43880377]
["bitfinex","SOLUSD",1763241079227,0.2,140.8,140.79,24.54629372]
["bitfinex","SOLUSD",1763241079396,0.2,140.8,140.79,32.98629372]
["bitfinex","SOLUSD",1763241079585,0.2,140.8,140.79,40.0890709]
["bitfinex","SOLUSD",1763241082114,0.2,140.8,140.79,42.93250434]
["bitfinex","SOLUSD",1763241084397,0.2,140.8,140.79,40.0890709]
["bitfinex","SOLUSD",1763241085609,0.2,140.8,140.79,31.0912]
["bitfinex","SOLUSD",1763241085823,0.2,140.8,140.78,8.9982728]
["bitfinex","SOLUSD",1763241085824,0.86,140.8,140.77,8.99877302]
["bitfinex","SOLUSD",1763241086113,0.86,140.8,140.78,1.89509372]
["bitfinex","SOLUSD",1763241086320,0.66,140.79,140.78,1.89509372]
["bitfinex","SOLUSD",1763241086494,0.86,140.8,140.78,1.89509372]
["bitfinex","SOLUSD",1763241086704,0.86,140.8,140.79,1.89509372]
["bitfinex","SOLUSD",1763241086897,0.2,140.8,140.79,1.89509372]
["bitfinex","SOLUSD",1763241087089,0.2,140.8,140.79,10.33509372]
["bitfinex","SOLUSD",1763241087512,0.86,140.8,140.79,10.33509372]
["bitfinex","SOLUSD",1763241087712,0.86,140.8,140.79,8.44]
["bitfinex","SOLUSD",1763241089920,0.2,140.8,140.79,18.49785671]
["bitfinex","SOLUSD",1763241090094,0.86,140.8,140.79,15.54277718]
["bitfinex","SOLUSD",1763241090294,0.86,140.8,140.79,18.49785671]
["bitfinex","SOLUSD",1763241092020,0.2,140.8,140.79,18.49785671]
["bitfinex","SOLUSD",1763241092519,0.2,140.8,140.79,21.34129015]
["bitfinex","SOLUSD",1763241095129,0.2,140.8,140.79,92.93011784]
["bitfinex","SOLUSD",1763241095925,0.2,140.8,140.79,81.53503831]
["bitfinex","SOLUSD",1763241096110,0.2,140.8,140.79,80.29785671]
["bitfinex","SOLUSD",1763241096623,0.2,140.8,140.79,64.75507953]
["bitfinex","SOLUSD",1763241096920,0.86,140.8,140.79,8.44]
["bitfinex","SOLUSD",1763241098221,0.2,140.8,140.79,18.49785671]
["bitfinex","SOLUSD",1763241099411,0.2,140.8,140.79,21.34129015]
["bitfinex","SOLUSD",1763241099922,0.2,140.8,140.79,18.49785671]
["bitfinex","SOLUSD",1763241100707,0.86,140.8,140.79,18.49785671]
["bitfinex","SOLUSD",1763241101022,0.86,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1763241101228,0.86,140.8,140.79,11.39507953]
["bitfinex","SOLUSD",1763241101408,0.2,140.8,140.79,11.39507953]
["bitfinex","SOLUSD",1763241102422,0.2,140.8,140.79,18.49785671]
["bitfinex","SOLUSD",1763241104018,0.89,140.8,140.79,8.44]
["bitfinex","SOLUSD",1763241104430,0.89,140.8,140.79,15.54277718]
["bitfinex","SOLUSD",1763241104650,0.2,140.8,140.79,15.54277718]
["bitfinex","SOLUSD",1763241104930,0.2,140.8,140.79,18.49785671]
["bitfinex","SOLUSD",1763241107026,0.2,140.8,140.79,80.29785671]
["bitfinex","SOLUSD",1763241107205,0.2,140.81,140.8,9.78882769]
["bitfinex","SOLUSD",1763241107409,0.2,140.81,140.8,12.74390722]
["bitfinex","SOLUSD",1763241107606,0.2,140.85,140.83,22.6512]
["bitfinex","SOLUSD",1763241107832,0.2,140.85,140.84,11.39507953]
["bitfinex","SOLUSD",1763241109312,0.2,140.85,140.84,8.44]
["bitfinex","SOLUSD",1763241109513,0.2,140.85,140.84,18.49533513]
["bitfinex","SOLUSD",1763241109728,0.2,140.85,140.84,11.39507953]
["bitfinex","SOLUSD",1763241109930,0.2,140.85,140.84,8.44]
["bitfinex","SOLUSD",1763241109931,0.89,140.85,140.84,8.44]
["bitfinex","SOLUSD",1763241110534,7.9897515,140.85,140.83,22.6512]
["bitfinex","SOLUSD",1763241110741,0.69,140.84,140.83,22.6512]
["bitfinex","SOLUSD",1763241111414,7.79032711,140.84,140.81,7.10176237]
["bitfinex","SOLUSD",1763241111817,3.15507953,140.85,140.81,7.10176237]
["bitfinex","SOLUSD",1763241111818,0.69,140.83,140.81,10.0568419]
["bitfinex","SOLUSD",1763241112321,0.69,140.83,140.82,2.95507953]
["bitfinex","SOLUSD",1763241114423,0.69,140.83,140.8,29.75329253]
["bitfinex","SOLUSD",1763241114624,0.69,140.83,140.81,2.95507953]
["bitfinex","SOLUSD",1763241114848,2.95507953,140.82,140.78,13.26282923]
["bitfinex","SOLUSD",1763241115013,2.95507953,140.82,140.78,2.95507953]
["bitfinex","SOLUSD",1763241115220,0.69,140.81,140.79,22.6512]
["bitfinex","SOLUSD",1763241115417,11.59507953,140.85,140.8,2.95507953]
["bitfinex","SOLUSD",1763241115738,0.69,140.81,140.8,2.95507953]
["bitfinex","SOLUSD",1763241116042,0.69,140.81,140.79,25.60627953]
["bitfinex","SOLUSD",1763241116228,0.69,140.81,140.79,32.70899919]
["bitfinex","SOLUSD",1763241118442,0.69,140.81,140.79,25.60627953]
["bitfinex","SOLUSD",1763241118632,7.791769,140.81,140.79,22.6512]
["bitfinex","SOLUSD",1763241118828,7.791769,140.81,140.76,22.6512]
["bitfinex","SOLUSD",1763241118829,10.74684853,140.81,140.76,22.6512]
["bitfinex","SOLUSD",1763241119026,3.64507953,140.8,140.76,31.0912]
["bitfinex","SOLUSD",1763241119239,3.64507953,140.8,140.76,34.04627953]
["bitfinex","SOLUSD",1763241119539,0.69,140.79,140.76,34.04627953]
["bitfinex","SOLUSD",1763241119716,7.79290783,140.79,140.76,31.0912]
["bitfinex","SOLUSD",1763241120041,10.74798736,140.79,140.76,31.0912]
["bitfinex","SOLUSD",1763241120244,0.69,140.78,140.76,31.0912]
["bitfinex","SOLUSD",1763241121547,0.69,140.78,140.76,41.15050441]
["bitfinex","SOLUSD",1763241121848,0.69,140.8,140.77,2.95507953]
["bitfinex","SOLUSD",1763241122028,0.69,140.78,140.77,2.95507953]
["bitfinex","SOLUSD",1763241122223,0.69,140.78,140.76,38.19542488]
["bitfinex","SOLUSD",1763241122224,0.69,140.78,140.76,34.04627953]
["bitfinex","SOLUSD",1763241122638,0.69,140.78,140.76,41.15047918]
["bitfinex","SOLUSD",1763241124950,0.69,140.78,140.77,2.95507953]
["bitfinex","SOLUSD",1763241126961,0.69,140.78,140.77,10.05886584]
["bitfinex","SOLUSD",1763241128235,8.44,140.81,140.77,10.05886584]
["bitfinex","SOLUSD",1763241128549,0.69,140.78,140.76,38.1953929]
["bitfinex","SOLUSD",1763241129547,0.69,140.78,140.77,2.95507953]
["bitfinex","SOLUSD",1763241130946,0.69,140.78,140.77,10.05886584]
["bitfinex","SOLUSD",1763241131755,0.69,140.81,140.77,10.05886584]
["bitfinex","SOLUSD",1763241131938,0.69,140.8,140.78,2.95507953]
["bitfinex","SOLUSD",1763241133260,0.69,140.8,140.77,10.05886584]
["bitfinex","SOLUSD",1763241134657,7.79242339,140.8,140.76,34.04627953]
["bitfinex","SOLUSD",1763241134872,10.74750292,140.8,140.76,41.15043933]
["bitfinex","SOLUSD",1763241135061,0.7,140.79,140.76,41.15043933]
["bitfinex","SOLUSD",1763241135443,0.7,140.79,140.76,34.04627953]
["bitfinex","SOLUSD",1763241135648,10.75799003,140.79,140.76,22.6512]
["bitfinex","SOLUSD",1763241135854,7.8029105,140.79,140.76,22.6512]
["bitfinex","SOLUSD",1763241136075,0.7,140.78,140.76,22.6512]
["bitfinex","SOLUSD",1763241136244,0.7,140.78,140.76,29.75547659]
["bitfinex","SOLUSD",1763241137541,0.7,140.78,140.76,22.6512]
["bitfinex","SOLUSD",1763241137840,10.75844246,140.78,140.74,2.95507953]
["bitfinex","SOLUSD",1763241138258,0.7,140.77,140.74,2.95507953]
["bitfinex","SOLUSD",1763241139374,0.7,140.77,140.74,10.06016529]
["bitfinex","SOLUSD",1763241142675,0.7,140.77,140.73,50.83609045]
["bitfinex","SOLUSD",1763241142866,7.80380909,140.77,140.73,53.79116998]
["bitfinex","SOLUSD",1763241143058,0.7,140.77,140.73,53.79116998]
["bitfinex","SOLUSD",1763241143961,0.7,140.77,140.75,2.95507953]
["bitfinex","SOLUSD",1763241144358,0.7,140.77,140.73,68.60060405]
["bitfinex","SOLUSD",1763241144558,0.7,140.77,140.74,2.95507953]
["bitfinex","SOLUSD",1763241145146,0.7,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1763241147656,0.7,140.77,140.75,10.05987526]
["bitfinex","SOLUSD",1763241148375,0.7,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1763241148682,0.7,140.77,140.75,10.05987526]
["bitfinex","SOLUSD",1763241148867,0.7,140.77,140.75,8.99681766]
["bitfinex","SOLUSD",1763241149578,0.7,140.77,140.74,15.54528722]
["bitfinex","SOLUSD",1763241149767,0.7,140.77,140.75,1.89202193]
["bitfinex","SOLUSD",1763241151778,0.7,140.77,140.75,8.99659324]
["bitfinex","SOLUSD",1763241153187,0.7,140.77,140.75,7.10457131]
["bitfinex","SOLUSD",1763241153380,0.7,140.77,140.75,8.99659324]
["bitfinex","SOLUSD",1763241157690,0.7,140.77,140.75,7.10457131]
["bitfinex","SOLUSD",1763241158185,0.7,140.77,140.75,8.99659324]
["bitfinex","SOLUSD",1763241159075,0.7,140.77,140.74,17.43725408]
["bitfinex","SOLUSD",1763241161773,1.89202193,140.75,140.7,5.96288836]
["bitfinex","SOLUSD",1763241161974,1.89202193,140.72,140.68,1.89202193]
["bitfinex","SOLUSD",1763241162180,1.89202193,140.72,140.67,7.10863937]
["bitfinex","SOLUSD",1763241162377,2.59202193,140.71,140.66,17.44128547]
["bitfinex","SOLUSD",1763241162779,0.7,140.7,140.67,1.89202193]
["bitfinex","SOLUSD",1763241163696,7.10782571,140.69,140.66,8.44]
["bitfinex","SOLUSD",1763241163999,7.10782571,140.69,140.65,29.76087675]
["bitfinex","SOLUSD",1763241164000,7.10782571,140.69,140.65,9.00169868]
["bitfinex","SOLUSD",1763241164184,0.71,140.68,140.65,1.89202193]
["bitfinex","SOLUSD",1763241166192,7.8183494,140.68,140.65,1.89202193]
["bitfinex","SOLUSD",1763241166693,0.71,140.67,140.65,1.89202193]
["bitfinex","SOLUSD",1763241169100,0.71,140.67,140.64,10.33202193]
["bitfinex","SOLUSD",1763241171705,0.71,140.67,140.64,17.44233044]
["bitfinex","SOLUSD",1763241171910,0.71,140.67,140.65,1.89202193]
["bitfinex","SOLUSD",1763241172486,0.71,140.67,140.65,9.00175087]
["bitfinex","SOLUSD",1763241174312,0.71,140.67,140.64,17.44231974]
["bitfinex","SOLUSD",1763241176437,9.71096585,140.67,140.64,8.44]
["bitfinex","SOLUSD",1763241176583,0.71,140.66,140.64,8.44]
["bitfinex","SOLUSD",1763241177619,0.71,140.7,140.65,1.89202193]
["bitfinex","SOLUSD",1763241177908,0.71,140.7,140.67,1.89202193]
["bitfinex","SOLUSD",1763241178698,0.71,140.7,140.67,9.00085733]
["bitfinex","SOLUSD",1763241178912,1.89202193,140.69,140.66,8.44]
["bitfinex","SOLUSD",1763241179101,1.89202193,140.69,140.65,26.76576748]
["bitfinex","SOLUSD",1763241179405,0.71,140.68,140.65,19.65596145]
["bitfinex","SOLUSD",1763241179606,0.71,140.68,140.66,1.89202193]
["bitfinex","SOLUSD",1763241180809,0.71,140.68,140.65,19.65596145]
["bitfinex","SOLUSD",1763241181190,0.71,140.68,140.65,26.7657455]
["bitfinex","SOLUSD",1763241181995,0.71,140.68,140.65,19.65596145]
["bitfinex","SOLUSD",1763241182985,0.71,140.68,140.65,1.89202193]
["bitfinex","SOLUSD",1763241183314,9.71041888,140.68,140.64,20.66404386]
["bitfinex","SOLUSD",1763241183519,0.71,140.67,140.64,18.77202193]
["bitfinex","SOLUSD",1763241183750,0.71,140.67,140.64,20.66404386]
["bitfinex","SOLUSD",1763241184412,0.71,140.67,140.64,18.77202193]
["bitfinex","SOLUSD",1763241184618,7.81889298,140.67,140.64,10.33202193]
["bitfinex","SOLUSD",1763241185032,7.81889298,140.67,140.62,7.21116892]
["bitfinex","SOLUSD",1763241185033,1.89202193,140.65,140.62,7.21116892]
["bitfinex","SOLUSD",1763241185450,0.71,140.64,140.62,7.21116892]
["bitfinex","SOLUSD",1763241186425,0.71,140.64,140.62,9.10319085]
["bitfinex","SOLUSD",1763241189741,0.71,140.64,140.62,0.1]
["bitfinex","SOLUSD",1763241190371,1.89202193,140.63,140.62,0.1]
["bitfinex","SOLUSD",1763241190662,1.89202193,140.63,140.59,0.1]
["bitfinex","SOLUSD",1763241190663,1.89202193,140.62,140.59,0.1]
["bitfinex","SOLUSD",1763241190957,0.71,140.62,140.59,22.7512]
["bitfinex","SOLUSD",1763241191148,10.33202193,140.63,140.59,22.7512]
["bitfinex","SOLUSD",1763241191149,0.71,140.61,140.59,22.7512]
["bitfinex","SOLUSD",1763241191538,0.71,140.61,140.59,0.1]
["bitfinex","SOLUSD",1763241192739,0.7,140.64,140.59,38.40391991]
["bitfinex","SOLUSD",1763241192955,0.7,140.63,140.59,38.40391991]
["bitfinex","SOLUSD",1763241193167,0.7,140.63,140.59,56.18612348]
["bitfinex","SOLUSD",1763241193347,0.67,140.65,140.62,1.89202193]
["bitfinex","SOLUSD",1763241194377,7.7799613,140.65,140.62,1.89202193]
["bitfinex","SOLUSD",1763241194537,0.67,140.64,140.62,1.89202193]
["bitfinex","SOLUSD",1763241195235,0.67,140.64,140.61,17.44363226]
["bitfinex","SOLUSD",1763241195871,0.67,140.64,140.61,10.33202193]
["bitfinex","SOLUSD",1763241196533,0.67,140.64,140.61,8.44]
["bitfinex","SOLUSD",1763241197637,0.67,140.64,140.61,15.55170494]
["bitfinex","SOLUSD",1763241201695,0.67,140.65,140.61,15.65170494]
["bitfinex","SOLUSD",1763241201854,0.67,140.64,140.61,36.904778]
["bitfinex","SOLUSD",1763241202670,0.67,140.64,140.61,37.004778]
["bitfinex","SOLUSD",1763241202873,0.67,140.64,140.61,36.904778]
["bitfinex","SOLUSD",1763241203668,0.67,140.64,140.61,98.704778]
["bitfinex","SOLUSD",1763241205461,9.67242576,140.64,140.61,70.24]
["bitfinex","SOLUSD",1763241205662,0.67,140.63,140.61,61.8]
["bitfinex","SOLUSD",1763241206354,0.67,140.63,140.61,68.91185213]
["bitfinex","SOLUSD",1763241207180,9.00200769,140.65,140.61,61.8]
["bitfinex","SOLUSD",1763241207485,0.67,140.64,140.61,79.80575376]
["bitfinex","SOLUSD",1763241208874,0.67,140.64,140.61,80.8759017]
["bitfinex","SOLUSD",1763241209574,0.67,140.64,140.61,19.0759017]
["bitfinex","SOLUSD",1763241215592,0.67,140.64,140.61,7.11172414]
["bitfinex","SOLUSD",1763241215761,7.78051091,140.64,140.6,10.07202126]
["bitfinex","SOLUSD",1763241216085,2.96216987,140.62,140.59,22.7512]
["bitfinex","SOLUSD",1763241216589,0.67,140.61,140.59,22.7512]
["bitfinex","SOLUSD",1763241219286,0.67,140.61,140.59,29.86382058]
["bitfinex","SOLUSD",1763241220897,0.67,140.61,140.59,32.82599045]
["bitfinex","SOLUSD",1763241221198,0.67,140.61,140.59,29.86382058]
["bitfinex","SOLUSD",1763241224469,0.67,140.61,140.59,22.7512]
["bitfinex","SOLUSD",1763241225284,0.67,140.61,140.59,29.8639455]
["bitfinex","SOLUSD",1763241226496,2.96216987,140.63,140.59,29.8639455]
["bitfinex","SOLUSD",1763241226676,0.7,140.62,140.59,32.82611537]
["bitfinex","SOLUSD",1763241227374,0.7,140.62,140.59,29.8639455]
["bitfinex","SOLUSD",1763241227708,0.7,140.62,140.59,32.82611537]
["bitfinex","SOLUSD",1763241228299,0.7,140.62,140.52,4.96216986]
["bitfinex","SOLUSD",1763241228300,25.61336987,140.6,140.52,8.44]
["bitfinex","SOLUSD",1763241228503,2.96216987,140.55,140.52,8.44]
["bitfinex","SOLUSD",1763241228878,3.66216987,140.54,140.52,8.44]
["bitfinex","SOLUSD",1763241229075,3.66216987,140.54,140.51,3.81640848]
["bitfinex","SOLUSD",1763241229271,0.7,140.54,140.52,2.96216987]
["bitfinex","SOLUSD",1763241229490,0.7,140.56,140.52,2.96216987]
["bitfinex","SOLUSD",1763241229683,0.7,140.56,140.52,11.60216987]
["bitfinex","SOLUSD",1763241230198,0.7,140.56,140.53,2.96216987]
["bitfinex","SOLUSD",1763241230503,0.7,140.56,140.53,10.07780708]
["bitfinex","SOLUSD",1763241231087,3.66216987,140.57,140.53,10.27780708]
["bitfinex","SOLUSD",1763241231391,0.7,140.56,140.53,2.96216987]
["bitfinex","SOLUSD",1763241233905,0.7,140.56,140.52,8.44]
["bitfinex","SOLUSD",1763241233906,2.96216987,140.55,140.52,8.44]
["bitfinex","SOLUSD",1763241234203,0.7,140.54,140.52,8.44]
["bitfinex","SOLUSD",1763241234498,0.7,140.54,140.51,10.17878432]
["bitfinex","SOLUSD",1763241235388,0.7,140.54,140.51,0.1]
["bitfinex","SOLUSD",1763241235589,0.7,140.54,140.51,10.17901718]
["bitfinex","SOLUSD",1763241235808,20.16424809,140.59,140.52,2.96216987]
["bitfinex","SOLUSD",1763241236011,0.7,140.56,140.53,2.96216987]
["bitfinex","SOLUSD",1763241237513,0.7,140.56,140.53,10.07802107]
["bitfinex","SOLUSD",1763241238496,0.7,140.56,140.53,7.1158512]
["bitfinex","SOLUSD",1763241238900,7.81446727,140.56,140.52,80.31839004]
["bitfinex","SOLUSD",1763241239413,0.7,140.55,140.52,80.31839004]
["bitfinex","SOLUSD",1763241240406,0.7,140.55,140.52,80.51839004]
["bitfinex","SOLUSD",1763241241716,7.81498045,140.55,140.52,11.40216987]
["bitfinex","SOLUSD",1763241241887,10.77715032,140.55,140.52,8.44]
["bitfinex","SOLUSD",1763241242095,3.66216987,140.54,140.51,0.1]
["bitfinex","SOLUSD",1763241242499,0.7,140.53,140.51,0.1]
["bitfinex","SOLUSD",1763241243086,0.7,140.53,140.52,2.96216987]
["bitfinex","SOLUSD",1763241243307,10.07665578,140.56,140.51,10.17909515]
["bitfinex","SOLUSD",1763241243506,0.7,140.53,140.51,10.17909515]
["bitfinex","SOLUSD",1763241243710,0.7,140.56,140.52,11.60216987]
["bitfinex","SOLUSD",1763241243917,0.7,140.55,140.53,2.96216987]
["bitfinex","SOLUSD",1763241244096,0.7,140.55,140.52,11.60216987]
["bitfinex","SOLUSD",1763241244290,0.7,140.55,140.52,11.40216987]
["bitfinex","SOLUSD",1763241244486,8.44,140.57,140.53,2.96216987]
["bitfinex","SOLUSD",1763241244706,0.7,140.56,140.52,11.60216987]
["bitfinex","SOLUSD",1763241245097,0.7,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1763241246705,2.96216987,140.58,140.54,2.96216987]
["bitfinex","SOLUSD",1763241246923,10.07573143,140.58,140.53,7.3159183]
["bitfinex","SOLUSD",1763241247106,0.7,140.57,140.54,2.96216987]
["bitfinex","SOLUSD",1763241248003,0.7,140.57,140.54,10.07755867]
["bitfinex","SOLUSD",1763241249817,0.7,140.57,140.51,0.1]
["bitfinex","SOLUSD",1763241249818,2.96216987,140.55,140.51,0.1]
["bitfinex","SOLUSD",1763241250201,0.7,140.54,140.51,10.17907975]
["bitfinex","SOLUSD",1763241251293,0.7,140.54,140.53,2.96216987]
["bitfinex","SOLUSD",1763241251495,0.7,140.55,140.53,2.96216987]
["bitfinex","SOLUSD",1763241251825,0.7,140.55,140.52,2.96216987]
["bitfinex","SOLUSD",1763241252033,0.7,140.55,140.53,10.07808817]
["bitfinex","SOLUSD",1763241252230,0.7,140.57,140.54,2.96216987]
["bitfinex","SOLUSD",1763241252823,0.7,140.57,140.54,11.40216987]
["bitfinex","SOLUSD",1763241253416,104.2,140.63,140.56,25.61336987]
["bitfinex","SOLUSD",1763241253607,0.71,140.63,140.6,2.96216987]
["bitfinex","SOLUSD",1763241254107,18.51226338,140.65,140.61,2.96216987]
["bitfinex","SOLUSD",1763241254296,0.71,140.64,140.61,2.96216987]
["bitfinex","SOLUSD",1763241255056,0.71,140.64,140.6,2.96216987]
["bitfinex","SOLUSD",1763241256120,7.82076758,140.64,140.6,2.96216987]
["bitfinex","SOLUSD",1763241256497,0.71,140.63,140.6,2.96216987]
["bitfinex","SOLUSD",1763241257608,2.96216987,140.61,140.58,8.44]
["bitfinex","SOLUSD",1763241258002,0.71,140.6,140.58,8.44]
["bitfinex","SOLUSD",1763241258611,7.82182657,140.62,140.58,18.51555285]
["bitfinex","SOLUSD",1763241258834,0.71,140.61,140.58,18.51555285]
["bitfinex","SOLUSD",1763241261540,10.7840653,140.61,140.58,8.44]
["bitfinex","SOLUSD",1763241261742,10.7840653,140.61,140.56,41.1675769]
["bitfinex","SOLUSD",1763241262042,0.71,140.6,140.56,41.1675769]
["bitfinex","SOLUSD",1763241262732,0.71,140.6,140.56,29.76540703]
["bitfinex","SOLUSD",1763241262916,0.71,140.6,140.56,32.7275769]
["bitfinex","SOLUSD",1763241263732,0.71,140.6,140.57,2.96216987]
["bitfinex","SOLUSD",1763241264744,0.71,140.6,140.56,32.7275769]
["bitfinex","SOLUSD",1763241265253,11.40216987,140.62,140.57,11.40216987]
["bitfinex","SOLUSD",1763241265458,0.71,140.61,140.58,2.96216987]
["bitfinex","SOLUSD",1763241265633,8.44,140.62,140.59,2.96216987]
["bitfinex","SOLUSD",1763241265827,0.71,140.61,140.59,2.96216987]
["bitfinex","SOLUSD",1763241266248,0.71,140.61,140.58,2.96216987]
["bitfinex","SOLUSD",1763241266434,0.71,140.62,140.57,8.64]
["bitfinex","SOLUSD",1763241266620,0.71,140.61,140.58,2.96216987]
["bitfinex","SOLUSD",1763241266823,0.71,140.61,140.59,7.11288142]
["bitfinex","SOLUSD",1763241268229,0.71,140.61,140.58,18.51541664]
["bitfinex","SOLUSD",1763241268649,0.71,140.61,140.58,8.44]
["bitfinex","SOLUSD",1763241268650,2.96216987,140.6,140.58,8.44]
["bitfinex","SOLUSD",1763241268833,10.78417343,140.61,140.57,8.44]
["bitfinex","SOLUSD",1763241269147,0.71,140.6,140.57,8.44]
["bitfinex","SOLUSD",1763241269325,0.71,140.6,140.57,11.40216987]
["bitfinex","SOLUSD",1763241270633,0.71,140.6,140.58,2.96216987]
["bitfinex","SOLUSD",1763241270838,7.8213845,140.62,140.58,1.8964773]
["bitfinex","SOLUSD",1763241271162,0.71,140.61,140.58,1.8964773]
["bitfinex","SOLUSD",1763241271763,0.71,140.61,140.58,9.00961548]
["bitfinex","SOLUSD",1763241274773,0.71,140.61,140.58,7.11313818]
["bitfinex","SOLUSD",1763241275780,9.71852852,140.61,140.57,17.45024944]
["bitfinex","SOLUSD",1763241275939,1.8964773,140.6,140.57,8.44]
["bitfinex","SOLUSD",1763241276146,2.6064773,140.6,140.57,8.44]
["bitfinex","SOLUSD",1763241276360,0.71,140.59,140.57,8.44]
["bitfinex","SOLUSD",1763241277051,0.71,140.59,140.57,10.3364773]
["bitfinex","SOLUSD",1763241277373,0.71,140.59,140.57,8.44]
["bitfinex","SOLUSD",1763241278142,0.71,140.59,140.57,17.45025879]
["bitfinex","SOLUSD",1763241278470,0.71,140.59,140.57,7.11378149]
["bitfinex","SOLUSD",1763241278672,0.71,140.59,140.56,17.45065679]
["bitfinex","SOLUSD",1763241283566,0.71,140.59,140.56,9.01065679]
["bitfinex","SOLUSD",1763241283756,7.82295441,140.59,140.56,7.11417949]
["bitfinex","SOLUSD",1763241284147,0.72,140.58,140.56,7.11417949]
["bitfinex","SOLUSD",1763241289762,0.72,140.58,140.55,8.44]
["bitfinex","SOLUSD",1763241290452,0.72,140.58,140.55,15.55480424]
["bitfinex","SOLUSD",1763241291564,0.72,140.58,140.55,17.45128154]
["bitfinex","SOLUSD",1763241295462,17.77886932,140.62,140.55,35.43854585]
["bitfinex","SOLUSD",1763241295773,0.72,140.59,140.55,35.43854585]
["bitfinex","SOLUSD",1763241295966,0.72,140.59,140.55,35.23854585]
["bitfinex","SOLUSD",1763241296492,0.72,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1763241298398,0.72,140.59,140.57,9.01037073]
["bitfinex","SOLUSD",1763241298988,0.72,140.59,140.57,1.8964773]
["bitfinex","SOLUSD",1763241299185,0.72,140.59,140.56,9.01065696]
["bitfinex","SOLUSD",1763241299386,7.83290219,140.59,140.55,17.45123453]
["bitfinex","SOLUSD",1763241299787,0.72,140.58,140.55,17.45123453]
["bitfinex","SOLUSD",1763241300575,0.72,140.59,140.56,1.8964773]
["bitfinex","SOLUSD",1763241300781,0.72,140.61,140.57,10.3364773]
["bitfinex","SOLUSD",1763241301099,0.72,140.61,140.58,1.8964773]
["bitfinex","SOLUSD",1763241301296,0.72,140.61,140.58,2.0964773]
["bitfinex","SOLUSD",1763241301490,0.72,140.61,140.59,1.8964773]
["bitfinex","SOLUSD",1763241301687,17.44757441,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1763241301688,0.72,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1763241302004,56.90053887,140.69,140.61,7.11186971]
["bitfinex","SOLUSD",1763241302005,0.72,140.68,140.64,9.78882769]
["bitfinex","SOLUSD",1763241302203,0.72,140.68,140.65,31.0912]
["bitfinex","SOLUSD",1763241303017,0.72,140.71,140.67,1.8964773]
["bitfinex","SOLUSD",1763241303302,0.72,140.7,140.69,1.8964773]
["bitfinex","SOLUSD",1763241303801,9.72398646,140.7,140.66,1.8964773]
["bitfinex","SOLUSD",1763241304100,9.72398646,140.7,140.64,7.11015647]
["bitfinex","SOLUSD",1763241304101,1.8964773,140.68,140.64,8.44]
["bitfinex","SOLUSD",1763241304300,0.72,140.67,140.64,10.3364773]
["bitfinex","SOLUSD",1763241304486,0.72,140.67,140.62,32.44002769]
["bitfinex","SOLUSD",1763241304691,0.72,140.67,140.63,10.3364773]
["bitfinex","SOLUSD",1763241304878,0.72,140.67,140.63,17.44700516]
["bitfinex","SOLUSD",1763241305284,7.82893959,140.67,140.63,17.44700516]
["bitfinex","SOLUSD",1763241305486,7.82893959,140.67,140.63,10.3364773]
["bitfinex","SOLUSD",1763241305702,0.72,140.66,140.63,10.3364773]
["bitfinex","SOLUSD",1763241305887,0.72,140.66,140.62,1.8964773]
["bitfinex","SOLUSD",1763241305888,2.6164773,140.66,140.62,1.8964773]
["bitfinex","SOLUSD",1763241306087,1.8964773,140.65,140.61,8.44]
["bitfinex","SOLUSD",1763241306291,2.6164773,140.65,140.61,10.3364773]
["bitfinex","SOLUSD",1763241306602,0.72,140.64,140.61,10.3364773]
["bitfinex","SOLUSD",1763241309196,0.72,140.64,140.61,1.8964773]
["bitfinex","SOLUSD",1763241309398,0.72,140.64,140.61,10.3364773]
["bitfinex","SOLUSD",1763241309793,7.83043908,140.64,140.61,8.44]
["bitfinex","SOLUSD",1763241310311,0.72,140.63,140.61,8.44]
["bitfinex","SOLUSD",1763241313310,7.83088028,140.63,140.61,8.44]
["bitfinex","SOLUSD",1763241313691,0.72,140.62,140.61,8.44]
["bitfinex","SOLUSD",1763241314500,0.72,140.62,140.59,40.10052761]
["bitfinex","SOLUSD",1763241314704,0.72,140.62,140.59,17.44932761]
["bitfinex","SOLUSD",1763241314906,9.72789537,140.62,140.58,68.91329577]
["bitfinex","SOLUSD",1763241315206,1.8964773,140.61,140.58,8.44]
["bitfinex","SOLUSD",1763241315415,2.6164773,140.61,140.58,8.44]
["bitfinex","SOLUSD",1763241315614,0.72,140.6,140.58,8.44]
["bitfinex","SOLUSD",1763241319602,0.72,140.6,140.58,10.3364773]
["bitfinex","SOLUSD",1763241319800,0.72,140.6,140.58,8.44]
["bitfinex","SOLUSD",1763241320114,0.72,140.6,140.57,1.8964773]
["bitfinex","SOLUSD",1763241320322,7.83242031,140.6,140.58,8.44]
["bitfinex","SOLUSD",1763241320612,0.72,140.6,140.58,8.44]
["bitfinex","SOLUSD",1763241324107,0.72,140.6,140.58,10.3364773]
["bitfinex","SOLUSD",1763241324312,0.72,140.6,140.58,8.44]
["bitfinex","SOLUSD",1763241324712,0.72,140.6,140.58,17.44977502]
["bitfinex","SOLUSD",1763241325403,0.72,140.6,140.58,10.3364773]
["bitfinex","SOLUSD",1763241326031,0.72,140.6,140.58,17.44982983]
["bitfinex","SOLUSD",1763241326802,9.00807051,140.62,140.58,17.44982983]
["bitfinex","SOLUSD",1763241326803,0.72,140.63,140.59,2.0964773]
["bitfinex","SOLUSD",1763241327131,0.72,140.63,140.61,1.8964773]
["bitfinex","SOLUSD",1763241328724,19.67030864,140.66,140.61,9.00833876]
["bitfinex","SOLUSD",1763241328725,7.83002386,140.65,140.61,9.00833876]
["bitfinex","SOLUSD",1763241329121,0.72,140.64,140.61,9.00833876]
["bitfinex","SOLUSD",1763241330617,7.82948378,140.66,140.63,1.8964773]
["bitfinex","SOLUSD",1763241330818,0.72,140.65,140.63,1.8964773]
["bitfinex","SOLUSD",1763241331021,0.72,140.65,140.63,2.96121002]
["bitfinex","SOLUSD",1763241331225,16.26906376,140.67,140.63,2.96121002]
["bitfinex","SOLUSD",1763241331437,0.72,140.66,140.63,2.96121002]
["bitfinex","SOLUSD",1763241332112,0.72,140.66,140.64,2.96121002]
["bitfinex","SOLUSD",1763241332642,0.72,140.66,140.64,11.40121002]
["bitfinex","SOLUSD",1763241334237,7.82937038,140.66,140.64,8.44]
["bitfinex","SOLUSD",1763241334416,2.96121002,140.65,140.59,2.96121002]
["bitfinex","SOLUSD",1763241334736,2.96121002,140.64,140.6,8.44]
["bitfinex","SOLUSD",1763241334910,3.68121002,140.64,140.6,8.44]
["bitfinex","SOLUSD",1763241335116,3.68121002,140.63,140.6,8.44]
["bitfinex","SOLUSD",1763241335412,0.72,140.62,140.6,8.44]
["bitfinex","SOLUSD",1763241335609,0.72,140.62,140.6,11.40121002]
["bitfinex","SOLUSD",1763241335813,0.72,140.62,140.6,2.96121002]
["bitfinex","SOLUSD",1763241337697,0.72,140.62,140.59,11.40121002]
["bitfinex","SOLUSD",1763241337946,0.72,140.62,140.59,18.5140155]
["bitfinex","SOLUSD",1763241338920,7.8314296,140.62,140.59,11.40121002]
["bitfinex","SOLUSD",1763241339125,7.8314296,140.62,140.59,8.44]
["bitfinex","SOLUSD",1763241340039,0.72,140.62,140.59,18.51403043]
["bitfinex","SOLUSD",1763241340743,0.72,140.62,140.59,11.40121002]
["bitfinex","SOLUSD",1763241340931,0.72,140.62,140.59,18.51406471]
["bitfinex","SOLUSD",1763241346464,7.83139526,140.62,140.59,18.51406471]
["bitfinex","SOLUSD",1763241346832,0.67,140.61,140.59,11.40121002]
["bitfinex","SOLUSD",1763241349163,7.78208625,140.61,140.59,8.44]
["bitfinex","SOLUSD",1763241349351,10.74329627,140.61,140.59,8.44]
["bitfinex","SOLUSD",1763241349552,0.67,140.6,140.59,8.44]
["bitfinex","SOLUSD",1763241350261,0.67,140.6,140.56,71.78882769]
["bitfinex","SOLUSD",1763241350262,7.7824758,140.6,140.56,74.55003771]
["bitfinex","SOLUSD",1763241350447,7.7824758,140.6,140.57,8.44]
["bitfinex","SOLUSD",1763241350646,0.67,140.59,140.57,8.44]
["bitfinex","SOLUSD",1763241350848,0.67,140.59,140.57,11.40121002]
["bitfinex","SOLUSD",1763241351053,7.7824758,140.6,140.57,11.40121002]
["bitfinex","SOLUSD",1763241351258,0.67,140.59,140.57,11.40121002]
["bitfinex","SOLUSD",1763241351454,0.67,140.59,140.56,71.58882769]
["bitfinex","SOLUSD",1763241351642,0.67,140.59,140.57,11.40121002]
["bitfinex","SOLUSD",1763241352159,10.74434917,140.59,140.57,8.44]
["bitfinex","SOLUSD",1763241352684,0.67,140.58,140.57,8.44]
["bitfinex","SOLUSD",1763241352854,0.67,140.58,140.55,2.96121002]
["bitfinex","SOLUSD",1763241353166,0.67,140.58,140.55,8.44]
["bitfinex","SOLUSD",1763241354464,7.78340028,140.58,140.55,8.44]
["bitfinex","SOLUSD",1763241354950,0.67,140.57,140.55,8.44]
["bitfinex","SOLUSD",1763241355758,2.96121002,140.56,140.51,6.06967454]
["bitfinex","SOLUSD",1763241355972,2.96121002,140.56,140.52,8.44]
["bitfinex","SOLUSD",1763241356171,0.67,140.55,140.52,8.44]
["bitfinex","SOLUSD",1763241356769,10.74617271,140.55,140.51,10.17782431]
["bitfinex","SOLUSD",1763241356973,10.74617271,140.55,140.52,8.44]
["bitfinex","SOLUSD",1763241357151,0.67,140.54,140.52,8.44]
["bitfinex","SOLUSD",1763241357954,7.78552643,140.54,140.52,8.44]
["bitfinex","SOLUSD",1763241358383,0.67,140.53,140.52,8.44]
["bitfinex","SOLUSD",1763241360689,2.96121002,140.56,140.52,18.51763472]
["bitfinex","SOLUSD",1763241360868,0.67,140.54,140.52,18.51763472]
["bitfinex","SOLUSD",1763241361253,7.11411233,140.57,140.52,18.51763472]
["bitfinex","SOLUSD",1763241361459,0.67,140.57,140.55,2.96121002]
["bitfinex","SOLUSD",1763241361774,7.78288142,140.59,140.55,2.96121002]
["bitfinex","SOLUSD",1763241361973,0.67,140.58,140.55,2.96121002]
["bitfinex","SOLUSD",1763241362478,0.67,140.59,140.56,10.07560956]
["bitfinex","SOLUSD",1763241363172,0.67,140.59,140.56,2.96121002]
["bitfinex","SOLUSD",1763241363559,0.67,140.59,140.55,2.96121002]
["bitfinex","SOLUSD",1763241363867,3.63121002,140.59,140.55,2.96121002]
["bitfinex","SOLUSD",1763241364073,0.67,140.59,140.55,2.96121002]
["bitfinex","SOLUSD",1763241364277,0.67,140.58,140.55,2.96121002]
["bitfinex","SOLUSD",1763241364461,0.67,140.58,140.55,10.07589066]
["bitfinex","SOLUSD",1763241365366,3.63121002,140.58,140.53,87.41241002]
["bitfinex","SOLUSD",1763241365566,7.78348857,140.58,140.54,11.40121002]
["bitfinex","SOLUSD",1763241365776,0.67,140.57,140.54,11.40121002]
["bitfinex","SOLUSD",1763241366373,0.67,140.57,140.54,18.51624225]
["bitfinex","SOLUSD",1763241367161,0.67,140.57,140.54,7.11503223]
["bitfinex","SOLUSD",1763241367162,7.78389395,140.57,140.54,7.11503223]
["bitfinex","SOLUSD",1763241367372,0.67,140.57,140.54,7.11503223]
["bitfinex","SOLUSD",1763241367573,0.67,140.57,140.54,10.07624225]
["bitfinex","SOLUSD",1763241368083,0.67,140.57,140.54,2.96121002]
["bitfinex","SOLUSD",1763241368475,0.67,140.57,140.54,10.0765137]
["bitfinex","SOLUSD",1763241369891,0.67,140.57,140.55,10.07591501]
["bitfinex","SOLUSD",1763241370284,0.67,140.58,140.55,18.51591501]
["bitfinex","SOLUSD",1763241370463,0.67,140.58,140.55,15.55470499]
["bitfinex","SOLUSD",1763241370662,0.67,140.58,140.56,2.96121002]
["bitfinex","SOLUSD",1763241371470,0.67,140.58,140.55,18.51591501]
["bitfinex","SOLUSD",1763241373994,0.67,140.58,140.56,10.0755538]
["bitfinex","SOLUSD",1763241374290,0.67,140.58,140.55,8.44]
["bitfinex","SOLUSD",1763241374490,0.67,140.58,140.55,11.40121002]
["bitfinex","SOLUSD",1763241374789,7.78340641,140.58,140.55,11.40121002]
["bitfinex","SOLUSD",1763241375099,7.78340641,140.58,140.55,8.44]
["bitfinex","SOLUSD",1763241375273,0.65,140.57,140.55,8.44]
["bitfinex","SOLUSD",1763241375475,7.76340641,140.58,140.55,15.55482001]
["bitfinex","SOLUSD",1763241376083,0.65,140.57,140.55,15.55482001]
["bitfinex","SOLUSD",1763241377494,0.65,140.57,140.54,71.87641321]
["bitfinex","SOLUSD",1763241377717,7.76393742,140.57,140.54,77.35520319]
["bitfinex","SOLUSD",1763241378083,0.65,140.56,140.54,77.35520319]
["bitfinex","SOLUSD",1763241379476,0.65,140.56,140.54,15.55520319]
["bitfinex","SOLUSD",1763241380585,0.65,140.56,140.54,18.51641321]
["bitfinex","SOLUSD",1763241382794,0.65,140.56,140.53,94.52808503]
["bitfinex","SOLUSD",1763241382999,0.65,140.56,140.53,80.31688503]
["bitfinex","SOLUSD",1763241383994,7.76441792,140.56,140.53,8.44]
["bitfinex","SOLUSD",1763241384199,2.96121002,140.55,140.51,61.9]
["bitfinex","SOLUSD",1763241384384,0.65,140.56,140.54,2.96121002]
["bitfinex","SOLUSD",1763241386490,0.65,140.56,140.54,11.40121002]
["bitfinex","SOLUSD",1763241386699,7.76442735,140.56,140.54,11.40121002]
["bitfinex","SOLUSD",1763241386887,0.65,140.56,140.54,8.44]
["bitfinex","SOLUSD",1763241387198,0.65,140.56,140.54,11.40121002]
["bitfinex","SOLUSD",1763241387497,7.76440077,140.56,140.54,11.40121002]
["bitfinex","SOLUSD",1763241388202,7.76440077,140.56,140.54,8.44]
["bitfinex","SOLUSD",1763241389276,0.65,140.55,140.54,8.44]
["bitfinex","SOLUSD",1763241389692,0.65,140.57,140.54,11.40121002]
["bitfinex","SOLUSD",1763241389891,1.99999999,140.65,140.54,11.40121002]
["bitfinex","SOLUSD",1763241389892,7.11157675,140.62,140.56,2.96121002]
["bitfinex","SOLUSD",1763241390180,0.65,140.61,140.58,2.96121002]
["bitfinex","SOLUSD",1763241390696,0.65,140.61,140.56,8.44]
["bitfinex","SOLUSD",1763241390907,0.65,140.61,140.58,2.96121002]
["bitfinex","SOLUSD",1763241391414,7.76192013,140.61,140.58,2.96121002]
["bitfinex","SOLUSD",1763241391990,0.65,140.6,140.58,2.96121002]
["bitfinex","SOLUSD",1763241393003,0.65,140.6,140.57,7.11380366]
["bitfinex","SOLUSD",1763241393190,7.76240227,140.6,140.58,1.89671765]
["bitfinex","SOLUSD",1763241393509,7.76240227,140.6,140.57,1.89671765]
["bitfinex","SOLUSD",1763241393677,0.65,140.59,140.57,1.89671765]
["bitfinex","SOLUSD",1763241401401,0.65,140.59,140.57,9.0106024]
["bitfinex","SOLUSD",1763241402517,0.65,140.59,140.58,1.89671765]
["bitfinex","SOLUSD",1763241402914,7.11085828,140.63,140.58,10.33671765]
["bitfinex","SOLUSD",1763241403119,0.65,140.63,140.6,1.89671765]
["bitfinex","SOLUSD",1763241403615,0.65,140.63,140.58,8.44]
["bitfinex","SOLUSD",1763241403832,0.65,140.63,140.59,1.89671765]
["bitfinex","SOLUSD",1763241404714,7.11136395,140.62,140.59,1.89671765]
["bitfinex","SOLUSD",1763241405124,9.0080816,140.62,140.58,10.33671765]
["bitfinex","SOLUSD",1763241405327,0.65,140.61,140.58,10.33671765]
["bitfinex","SOLUSD",1763241406829,7.76205668,140.61,140.58,8.44]
["bitfinex","SOLUSD",1763241407004,1.89671765,140.59,140.55,9.01118314]
["bitfinex","SOLUSD",1763241407195,1.89671765,140.59,140.55,10.33671765]
["bitfinex","SOLUSD",1763241407515,0.65,140.6,140.53,9.01252931]
["bitfinex","SOLUSD",1763241407516,2.54671765,140.58,140.53,9.01252931]
["bitfinex","SOLUSD",1763241407722,2.54671765,140.57,140.53,17.45252931]
["bitfinex","SOLUSD",1763241408228,0.65,140.56,140.53,17.45252931]
["bitfinex","SOLUSD",1763241408530,0.65,140.56,140.54,1.89671765]
["bitfinex","SOLUSD",1763241408895,0.65,140.56,140.54,9.01196882]
["bitfinex","SOLUSD",1763241409410,0.65,140.56,140.54,1.89671765]
["bitfinex","SOLUSD",1763241412754,0.65,140.56,140.54,9.01206744]
["bitfinex","SOLUSD",1763241414249,9.09,140.59,140.55,1.89671765]
["bitfinex","SOLUSD",1763241414454,0.65,140.58,140.55,1.89671765]
["bitfinex","SOLUSD",1763241416222,7.76339041,140.58,140.55,1.89671765]
["bitfinex","SOLUSD",1763241416646,0.65,140.57,140.55,1.89671765]
["bitfinex","SOLUSD",1763241418119,0.65,140.57,140.55,10.33671765]
["bitfinex","SOLUSD",1763241419668,7.76396959,140.57,140.55,8.44]
["bitfinex","SOLUSD",1763241419956,7.76396959,140.57,140.53,10.33671765]
["bitfinex","SOLUSD",1763241420129,0.65,140.56,140.53,10.33671765]
["bitfinex","SOLUSD",1763241420530,0.65,140.56,140.54,1.89671765]
["bitfinex","SOLUSD",1763241422851,7.76449962,140.56,140.53,10.33671765]
["bitfinex","SOLUSD",1763241423230,0.65,140.55,140.53,10.33671765]
["bitfinex","SOLUSD",1763241423445,0.65,140.55,140.53,17.45255392]
["bitfinex","SOLUSD",1763241424448,0.65,140.55,140.53,9.01255392]
["bitfinex","SOLUSD",1763241424742,0.65,140.55,140.53,17.45255392]
["bitfinex","SOLUSD",1763241426447,0.65,140.55,140.54,1.89671765]
["bitfinex","SOLUSD",1763241429750,0.65,140.55,140.53,15.55583627]
["bitfinex","SOLUSD",1763241430240,0.65,140.55,140.54,1.89671765]
["bitfinex","SOLUSD",1763241432150,0.65,140.55,140.54,9.01212963]
["bitfinex","SOLUSD",1763241434153,0.67,140.58,140.54,9.01212963]
["bitfinex","SOLUSD",1763241434456,0.67,140.58,140.56,1.89671765]
["bitfinex","SOLUSD",1763241435152,0.67,140.58,140.57,1.89671765]
["bitfinex","SOLUSD",1763241435451,17.44875397,140.61,140.57,1.89671765]
["bitfinex","SOLUSD",1763241435452,0.67,140.6,140.57,9.01036255]
["bitfinex","SOLUSD",1763241436242,0.67,140.6,140.57,17.45036255]
["bitfinex","SOLUSD",1763241436740,7.78240887,140.6,140.57,10.33671765]
["bitfinex","SOLUSD",1763241436938,1.89671765,140.59,140.53,5.9917417]
["bitfinex","SOLUSD",1763241437140,1.89671765,140.59,140.53,8.44]
["bitfinex","SOLUSD",1763241437141,1.89671765,140.57,140.53,8.44]
["bitfinex","SOLUSD",1763241437365,2.56671765,140.58,140.53,10.33671765]
["bitfinex","SOLUSD",1763241437661,2.56671765,140.58,140.53,17.45256914]
["bitfinex","SOLUSD",1763241437662,7.11389343,140.57,140.53,17.45256914]
["bitfinex","SOLUSD",1763241437950,7.11389343,140.57,140.51,23.88354486]
["bitfinex","SOLUSD",1763241437951,1.89671765,140.54,140.51,0.1]
["bitfinex","SOLUSD",1763241438131,1.89671765,140.52,140.49,0.1]
["bitfinex","SOLUSD",1763241438335,1.89671765,140.5,140.49,0.1]
["bitfinex","SOLUSD",1763241438553,1.89671765,140.5,140.48,3.71702121]
["bitfinex","SOLUSD",1763241438554,10.33671765,140.5,140.48,3.71702121]
["bitfinex","SOLUSD",1763241438742,11.00671765,140.49,140.48,2.99702121]
["bitfinex","SOLUSD",1763241439057,11.00671765,140.49,140.46,0.1]
["bitfinex","SOLUSD",1763241439241,2.56671765,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763241439644,0.67,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241439842,2.56671765,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241441244,9.68567543,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241449961,18.12567543,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241450475,2.56671765,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241450680,1.89671765,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763241450854,2.56671765,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763241451254,1.89671765,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241452061,0.67,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763241452276,1.89671765,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241453481,1.89671765,140.5,140.46,0.82]
["bitfinex","SOLUSD",1763241453789,1.89671765,140.51,140.47,1.89671765]
["bitfinex","SOLUSD",1763241453958,2.56671765,140.51,140.48,0.72]
["bitfinex","SOLUSD",1763241454855,2.96846326,140.5,140.46,0.82]
["bitfinex","SOLUSD",1763241455056,2.96846326,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763241455860,3.63846326,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763241458176,0.67,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763241458565,10.08676614,140.49,140.46,0.1]
["bitfinex","SOLUSD",1763241458886,19.19609235,140.5,140.46,7.93944302]
["bitfinex","SOLUSD",1763241459061,8.44,140.5,140.46,10.90790628]
["bitfinex","SOLUSD",1763241459380,9.11,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763241459782,9.11,140.5,140.47,3.68846326]
["bitfinex","SOLUSD",1763241460483,16.22744982,140.5,140.47,3.68846326]
["bitfinex","SOLUSD",1763241461084,7.78744982,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763241461467,10.75591308,140.5,140.47,0.72]
["bitfinex","SOLUSD",1763241461877,7.11744982,140.5,140.47,10.80735631]
["bitfinex","SOLUSD",1763241464085,7.11744982,140.5,140.47,3.68846326]
["bitfinex","SOLUSD",1763241465086,7.11744982,140.5,140.47,10.08738612]
["bitfinex","SOLUSD",1763241465277,3.66846326,140.53,140.49,2.96846326]
["bitfinex","SOLUSD",1763241465472,19.22465233,140.53,140.49,2.96846326]
["bitfinex","SOLUSD",1763241465681,19.22465233,140.53,140.49,3.67846326]
["bitfinex","SOLUSD",1763241466270,18.52465233,140.53,140.49,3.67846326]
["bitfinex","SOLUSD",1763241466469,0.7,140.52,140.49,0.71]
["bitfinex","SOLUSD",1763241467481,7.816676,140.52,140.49,0.71]
["bitfinex","SOLUSD",1763241469197,0.7,140.51,140.46,87.52717092]
["bitfinex","SOLUSD",1763241469381,0.7,140.51,140.47,2.96846326]
["bitfinex","SOLUSD",1763241469570,7.81705777,140.51,140.47,10.79737026]
["bitfinex","SOLUSD",1763241469972,7.81705777,140.51,140.48,0.71]
["bitfinex","SOLUSD",1763241471298,10.78552103,140.51,140.48,0.71]
["bitfinex","SOLUSD",1763241471496,0.7,140.5,140.47,10.08737026]
["bitfinex","SOLUSD",1763241471693,0.7,140.5,140.47,10.79737026]
["bitfinex","SOLUSD",1763241472202,3.66846326,140.5,140.47,7.828907]
["bitfinex","SOLUSD",1763241473184,0.7,140.5,140.47,7.828907]
["bitfinex","SOLUSD",1763241474600,3.66846326,140.5,140.47,7.828907]
["bitfinex","SOLUSD",1763241481508,2.96846326,140.49,140.46,0.1]
["bitfinex","SOLUSD",1763241481697,3.66846326,140.49,140.46,0.81]
["bitfinex","SOLUSD",1763241482099,0.7,140.49,140.46,0.81]
["bitfinex","SOLUSD",1763241482422,3.66846326,140.49,140.46,0.81]
["bitfinex","SOLUSD",1763241483214,3.66846326,140.49,140.46,7.92946159]
["bitfinex","SOLUSD",1763241484582,2.96846326,140.5,140.46,7.21946159]
["bitfinex","SOLUSD",1763241484787,3.66846326,140.5,140.47,0.71]
["bitfinex","SOLUSD",1763241485508,3.66846326,140.5,140.47,7.82851614]
["bitfinex","SOLUSD",1763241488319,3.66846326,140.5,140.47,0.71]
["bitfinex","SOLUSD",1763241488499,3.66846326,140.5,140.46,9.78882769]
["bitfinex","SOLUSD",1763241488900,0.7,140.49,140.45,28.76482769]
["bitfinex","SOLUSD",1763241489099,3.66846326,140.49,140.45,6.90311392]
["bitfinex","SOLUSD",1763241489401,8.44,140.48,140.45,8.23631102]
["bitfinex","SOLUSD",1763241489600,8.44,140.48,140.44,2.96846326]
["bitfinex","SOLUSD",1763241489815,8.44,140.48,140.45,24.91966757]
["bitfinex","SOLUSD",1763241490497,0.7,140.49,140.45,24.91966757]
["bitfinex","SOLUSD",1763241490699,8.44,140.48,140.45,25.32966757]
["bitfinex","SOLUSD",1763241491221,0.7,140.52,140.46,0.41]
["bitfinex","SOLUSD",1763241491519,8.44,140.53,140.49,2.96846326]
["bitfinex","SOLUSD",1763241491816,8.44,140.53,140.5,0.41]
["bitfinex","SOLUSD",1763241492017,9.14,140.53,140.48,3.37846326]
["bitfinex","SOLUSD",1763241492594,9.14,140.53,140.49,0.41]
["bitfinex","SOLUSD",1763241492799,12.10846326,140.53,140.49,0.41]
["bitfinex","SOLUSD",1763241493523,9.14,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763241494026,0.72,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1763241494601,8.44,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763241494900,8.44,140.53,140.5,7.52743772]
["bitfinex","SOLUSD",1763241495302,9.16,140.53,140.5,7.52743772]
["bitfinex","SOLUSD",1763241496814,9.16,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763241497502,16.27597073,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763241497704,3.68846326,140.52,140.48,7.11823366]
["bitfinex","SOLUSD",1763241497912,3.68846326,140.52,140.48,7.52823366]
["bitfinex","SOLUSD",1763241498611,11.40846326,140.53,140.49,0.41]
["bitfinex","SOLUSD",1763241498820,9.16,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763241499015,12.12846326,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1763241499536,2.96846326,140.52,140.48,7.11816506]
["bitfinex","SOLUSD",1763241499708,0.72,140.51,140.48,7.11816506]
["bitfinex","SOLUSD",1763241500218,0.72,140.51,140.48,7.52816506]
["bitfinex","SOLUSD",1763241500418,3.68846326,140.52,140.48,7.52816506]
["bitfinex","SOLUSD",1763241500620,0.72,140.52,140.48,7.52816506]
["bitfinex","SOLUSD",1763241502242,0.72,140.52,140.48,10.49662832]
["bitfinex","SOLUSD",1763241502611,8.44,140.51,140.5,2.96846326]
["bitfinex","SOLUSD",1763241503743,8.44,140.51,140.49,10.08605699]
["bitfinex","SOLUSD",1763241504351,8.44,140.51,140.5,2.96846326]
["bitfinex","SOLUSD",1763241505849,9.16,140.51,140.49,10.08605699]
["bitfinex","SOLUSD",1763241507446,0.72,140.5,140.48,10.08669059]
["bitfinex","SOLUSD",1763241507949,0.72,140.5,140.47,10.0872802]
["bitfinex","SOLUSD",1763241508153,0.72,140.5,140.47,7.11881694]
["bitfinex","SOLUSD",1763241509151,7.83751536,140.5,140.47,7.11881694]
["bitfinex","SOLUSD",1763241509538,0.72,140.49,140.46,2.96846326]
["bitfinex","SOLUSD",1763241509748,8.44,140.48,140.46,10.08783421]
["bitfinex","SOLUSD",1763241509946,8.44,140.48,140.46,7.11937095]
["bitfinex","SOLUSD",1763241510150,9.16,140.48,140.46,7.11937095]
["bitfinex","SOLUSD",1763241511331,9.16,140.48,140.46,10.08783421]
["bitfinex","SOLUSD",1763241511552,8.44,140.48,140.47,2.96846326]
["bitfinex","SOLUSD",1763241511738,8.44,140.48,140.47,10.08742104]
["bitfinex","SOLUSD",1763241514666,8.44,140.51,140.47,10.49742104]
["bitfinex","SOLUSD",1763241514839,8.44,140.51,140.5,2.96846326]
["bitfinex","SOLUSD",1763241516160,8.44,140.51,140.5,10.08590098]
["bitfinex","SOLUSD",1763241516457,8.44,140.52,140.5,10.49590098]
["bitfinex","SOLUSD",1763241516757,8.44,140.52,140.51,2.96846326]
["bitfinex","SOLUSD",1763241516956,8.44,140.52,140.51,1.89834706]
["bitfinex","SOLUSD",1763241518540,9.16,140.52,140.51,1.89834706]
["bitfinex","SOLUSD",1763241518747,9.16,140.52,140.5,1.89834706]
["bitfinex","SOLUSD",1763241519742,0.72,140.51,140.48,9.01656659]
["bitfinex","SOLUSD",1763241519943,8.44,140.5,140.48,9.01656659]
["bitfinex","SOLUSD",1763241520463,9.16,140.5,140.48,9.01656659]
["bitfinex","SOLUSD",1763241522567,8.44,140.5,140.48,9.01656659]
["bitfinex","SOLUSD",1763241522777,0.72,140.49,140.48,9.01656659]
["bitfinex","SOLUSD",1763241529176,8.44,140.5,140.48,9.42656659]
["bitfinex","SOLUSD",1763241529546,8.44,140.5,140.49,1.89834706]
["bitfinex","SOLUSD",1763241530566,8.44,140.5,140.49,9.01629139]
["bitfinex","SOLUSD",1763241533087,8.44,140.5,140.49,1.89834706]
["bitfinex","SOLUSD",1763241533373,9.16,140.5,140.48,1.89834706]
["bitfinex","SOLUSD",1763241533572,9.16,140.5,140.49,1.89834706]
["bitfinex","SOLUSD",1763241534772,9.16,140.5,140.48,9.01636377]
["bitfinex","SOLUSD",1763241534961,0.72,140.49,140.48,9.01636377]
["bitfinex","SOLUSD",1763241536773,0.72,140.49,140.48,1.89834706]
["bitfinex","SOLUSD",1763241536982,0.72,140.49,140.47,9.01711629]
["bitfinex","SOLUSD",1763241537177,8.42,140.48,140.47,9.01711629]
["bitfinex","SOLUSD",1763241538787,0.72,140.51,140.47,27.22451075]
["bitfinex","SOLUSD",1763241538982,8.42,140.5,140.49,1.89834706]
["bitfinex","SOLUSD",1763241539401,0.72,140.51,140.49,1.89834706]
["bitfinex","SOLUSD",1763241539771,0.72,140.51,140.49,9.01585189]
["bitfinex","SOLUSD",1763241540091,9.14,140.51,140.5,1.89834706]
["bitfinex","SOLUSD",1763241540474,0.72,140.51,140.5,1.89834706]
["bitfinex","SOLUSD",1763241540905,8.42,140.52,140.5,1.89834706]
["bitfinex","SOLUSD",1763241541071,0.72,140.6,140.51,78.11056299]
["bitfinex","SOLUSD",1763241541271,0.2,140.65,140.59,1.89834706]
["bitfinex","SOLUSD",1763241541272,0.72,140.62,140.59,1.89834706]
["bitfinex","SOLUSD",1763241541499,0.72,140.64,140.61,1.89834706]
["bitfinex","SOLUSD",1763241542005,0.72,140.64,140.58,44.1236842]
["bitfinex","SOLUSD",1763241542174,1.89834706,140.62,140.56,24.15404689]
["bitfinex","SOLUSD",1763241542495,10.31834706,140.62,140.57,1.89834706]
["bitfinex","SOLUSD",1763241542794,10.31834706,140.62,140.55,31.0712]
["bitfinex","SOLUSD",1763241542795,0.72,140.61,140.58,1.89834706]
["bitfinex","SOLUSD",1763241544175,7.83188712,140.61,140.58,1.89834706]
["bitfinex","SOLUSD",1763241544375,7.83188712,140.61,140.57,1.89834706]
["bitfinex","SOLUSD",1763241544376,0.72,140.61,140.57,1.89834706]
["bitfinex","SOLUSD",1763241544588,0.72,140.6,140.55,22.6512]
["bitfinex","SOLUSD",1763241544801,2.61834706,140.6,140.55,1.89834706]
["bitfinex","SOLUSD",1763241545007,0.72,140.59,140.55,1.89834706]
["bitfinex","SOLUSD",1763241545511,1.89834706,140.58,140.54,23.00761587]
["bitfinex","SOLUSD",1763241545879,0.72,140.57,140.54,23.00761587]
["bitfinex","SOLUSD",1763241546188,0.72,140.57,140.54,30.12302394]
["bitfinex","SOLUSD",1763241548391,0.72,140.57,140.54,23.00761587]
["bitfinex","SOLUSD",1763241548578,0.72,140.57,140.54,30.12297593]
["bitfinex","SOLUSD",1763241549707,0.72,140.57,140.54,28.22462887]
["bitfinex","SOLUSD",1763241549903,0.72,140.57,140.54,30.12297593]
["bitfinex","SOLUSD",1763241550082,0.72,140.57,140.55,1.89834706]
["bitfinex","SOLUSD",1763241550413,0.72,140.57,140.56,1.89834706]
["bitfinex","SOLUSD",1763241551312,1.89834706,140.61,140.56,1.89834706]
["bitfinex","SOLUSD",1763241551313,0.72,140.6,140.56,1.89834706]
["bitfinex","SOLUSD",1763241551494,0.72,140.6,140.58,1.89834706]
["bitfinex","SOLUSD",1763241551882,0.72,140.61,140.59,1.89834706]
["bitfinex","SOLUSD",1763241552483,0.72,140.63,140.6,1.89834706]
["bitfinex","SOLUSD",1763241552782,0.71,140.63,140.61,1.89834706]
["bitfinex","SOLUSD",1763241552982,0.67,140.64,140.61,1.89834706]
["bitfinex","SOLUSD",1763241555100,7.78037903,140.64,140.61,1.89834706]
["bitfinex","SOLUSD",1763241555510,0.67,140.63,140.61,1.89834706]
["bitfinex","SOLUSD",1763241555816,0.67,140.63,140.61,9.01017039]
["bitfinex","SOLUSD",1763241557293,9.31,140.65,140.62,1.89834706]
["bitfinex","SOLUSD",1763241557480,0.69,140.64,140.62,1.89834706]
["bitfinex","SOLUSD",1763241557686,8.62,140.65,140.62,1.89834706]
["bitfinex","SOLUSD",1763241557984,0.2,140.65,140.64,32.1429353]
["bitfinex","SOLUSD",1763241558287,0.89,140.72,140.68,22.6512]
["bitfinex","SOLUSD",1763241558492,0.2,140.72,140.71,1.89834706]
["bitfinex","SOLUSD",1763241558729,0.2,140.74,140.71,1.89834706]
["bitfinex","SOLUSD",1763241559023,0.89,140.74,140.71,1.89834706]
["bitfinex","SOLUSD",1763241559251,0.89,140.74,140.7,31.0712]
["bitfinex","SOLUSD",1763241559555,0.69,140.73,140.71,1.89834706]
["bitfinex","SOLUSD",1763241559754,0.2,140.74,140.72,1.89834706]
["bitfinex","SOLUSD",1763241559961,0.69,140.73,140.71,1.89834706]
["bitfinex","SOLUSD",1763241560258,0.69,140.73,140.7,31.65681204]
["bitfinex","SOLUSD",1763241560425,0.69,140.73,140.71,1.89834706]
["bitfinex","SOLUSD",1763241561240,0.69,140.73,140.71,9.00498742]
["bitfinex","SOLUSD",1763241561557,0.2,140.74,140.72,2.30834706]
["bitfinex","SOLUSD",1763241561864,0.2,140.74,140.72,0.41]
["bitfinex","SOLUSD",1763241562159,0.89,140.76,140.74,1.89834706]
["bitfinex","SOLUSD",1763241562918,0.2,140.76,140.73,1.89834706]
["bitfinex","SOLUSD",1763241563138,0.89,140.76,140.73,1.89834706]
["bitfinex","SOLUSD",1763241563735,7.99438245,140.76,140.73,1.89834706]
["bitfinex","SOLUSD",1763241564222,0.69,140.75,140.72,1.89834706]
["bitfinex","SOLUSD",1763241564433,0.2,140.76,140.73,1.89834706]
["bitfinex","SOLUSD",1763241564658,0.2,140.76,140.74,22.6512]
["bitfinex","SOLUSD",1763241564823,0.2,140.76,140.75,1.89834706]
["bitfinex","SOLUSD",1763241565027,0.89,140.76,140.73,1.89834706]
["bitfinex","SOLUSD",1763241565241,0.89,140.76,140.73,9.00398037]
["bitfinex","SOLUSD",1763241565422,0.2,140.76,140.73,9.00398037]
["bitfinex","SOLUSD",1763241565629,0.69,140.75,140.73,1.89834706]
["bitfinex","SOLUSD",1763241565942,0.69,140.75,140.72,15.52617613]
["bitfinex","SOLUSD",1763241565943,0.69,140.75,140.72,1.89834706]
["bitfinex","SOLUSD",1763241567132,0.89,140.76,140.74,1.89834706]
["bitfinex","SOLUSD",1763241567731,0.89,140.76,140.74,9.00353265]
["bitfinex","SOLUSD",1763241568528,0.69,140.75,140.74,1.89834706]
["bitfinex","SOLUSD",1763241568924,0.2,140.76,140.74,1.89834706]
["bitfinex","SOLUSD",1763241569120,0.89,140.76,140.74,1.89834706]
["bitfinex","SOLUSD",1763241569339,0.89,140.76,140.74,9.00351108]
["bitfinex","SOLUSD",1763241569533,0.89,140.76,140.74,1.89834706]
["bitfinex","SOLUSD",1763241569734,0.89,140.76,140.74,9.00355792]
["bitfinex","SOLUSD",1763241570249,0.89,140.76,140.74,9.00360628]
["bitfinex","SOLUSD",1763241570750,0.69,140.75,140.74,9.00360628]
["bitfinex","SOLUSD",1763241571154,0.69,140.75,140.72,8.42]
["bitfinex","SOLUSD",1763241571326,0.89,140.76,140.73,9.0039905]
["bitfinex","SOLUSD",1763241571738,0.69,140.75,140.74,1.89834706]
["bitfinex","SOLUSD",1763241572139,0.2,140.76,140.74,1.89834706]
["bitfinex","SOLUSD",1763241573640,0.89,140.76,140.74,1.89834706]
["bitfinex","SOLUSD",1763241573839,0.89,140.76,140.74,9.00349493]
["bitfinex","SOLUSD",1763241574145,0.89,140.76,140.74,1.89834706]
["bitfinex","SOLUSD",1763241574546,0.69,140.75,140.72,8.42]
["bitfinex","SOLUSD",1763241574744,0.69,140.75,140.72,10.31834706]
["bitfinex","SOLUSD",1763241574940,0.69,140.75,140.72,17.42443736]
["bitfinex","SOLUSD",1763241575845,0.69,140.75,140.72,9.00443736]
["bitfinex","SOLUSD",1763241576053,0.69,140.75,140.72,1.89834706]
["bitfinex","SOLUSD",1763241576257,1.89834706,140.73,140.69,9.20271395]
["bitfinex","SOLUSD",1763241576560,1.89834706,140.72,140.67,9.00706747]
["bitfinex","SOLUSD",1763241576770,1.89834706,140.72,140.68,1.89834706]
["bitfinex","SOLUSD",1763241576950,0.69,140.71,140.67,10.06806359]
["bitfinex","SOLUSD",1763241577270,0.69,140.71,140.68,2.95934318]
["bitfinex","SOLUSD",1763241577757,0.69,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1763241577950,3.64934318,140.71,140.66,7.1089316]
["bitfinex","SOLUSD",1763241578157,3.64934318,140.71,140.65,50.21421545]
["bitfinex","SOLUSD",1763241578158,2.95934318,140.7,140.65,18.48910358]
["bitfinex","SOLUSD",1763241578455,0.69,140.69,140.66,2.95934318]
["bitfinex","SOLUSD",1763241580471,0.69,140.69,140.67,10.06817946]
["bitfinex","SOLUSD",1763241581343,0.69,140.69,140.66,10.06853806]
["bitfinex","SOLUSD",1763241581644,0.69,140.69,140.66,18.48853806]
["bitfinex","SOLUSD",1763241582260,0.69,140.69,140.67,2.95934318]
["bitfinex","SOLUSD",1763241582639,0.69,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1763241582843,18.48501618,140.74,140.69,2.95934318]
["bitfinex","SOLUSD",1763241583043,2.95934318,140.72,140.68,10.06767414]
["bitfinex","SOLUSD",1763241583546,0.71,140.71,140.68,10.06767414]
["bitfinex","SOLUSD",1763241586362,0.71,140.71,140.68,2.95934318]
["bitfinex","SOLUSD",1763241586578,2.95934318,140.7,140.65,2.95934318]
["bitfinex","SOLUSD",1763241586763,2.95934318,140.69,140.65,8.42]
["bitfinex","SOLUSD",1763241586951,2.95934318,140.68,140.65,7.10953797]
["bitfinex","SOLUSD",1763241587268,2.95934318,140.68,140.64,7.11020141]
["bitfinex","SOLUSD",1763241587566,0.71,140.67,140.64,7.11020141]
["bitfinex","SOLUSD",1763241587863,0.71,140.67,140.63,18.48998434]
["bitfinex","SOLUSD",1763241588072,3.66934318,140.67,140.62,11.37934318]
["bitfinex","SOLUSD",1763241588246,10.7784211,140.67,140.62,18.49052595]
["bitfinex","SOLUSD",1763241588446,0.71,140.66,140.62,18.49052595]
["bitfinex","SOLUSD",1763241589274,10.778716,140.66,140.61,24.89141264]
["bitfinex","SOLUSD",1763241589451,10.778716,140.66,140.61,36.27075582]
["bitfinex","SOLUSD",1763241589648,0.71,140.65,140.61,36.27075582]
["bitfinex","SOLUSD",1763241591048,0.71,140.65,140.62,2.95934318]
["bitfinex","SOLUSD",1763241591469,0.71,140.65,140.62,7.11113933]
["bitfinex","SOLUSD",1763241591657,0.71,140.65,140.62,10.07048251]
["bitfinex","SOLUSD",1763241593066,0.71,140.65,140.62,7.11113933]
["bitfinex","SOLUSD",1763241593949,10.77921473,140.65,140.61,18.49099595]
["bitfinex","SOLUSD",1763241594368,0.71,140.64,140.61,18.49099595]
["bitfinex","SOLUSD",1763241594571,0.71,140.64,140.61,8.42]
["bitfinex","SOLUSD",1763241595150,0.71,140.64,140.61,15.53175414]
["bitfinex","SOLUSD",1763241595865,0.71,140.64,140.61,18.49109732]
["bitfinex","SOLUSD",1763241596074,2.95934318,140.66,140.62,2.95934318]
["bitfinex","SOLUSD",1763241596373,0.71,140.64,140.62,2.95934318]
["bitfinex","SOLUSD",1763241597276,0.71,140.64,140.61,18.49109732]
["bitfinex","SOLUSD",1763241600502,0.71,140.64,140.58,17.88272004]
["bitfinex","SOLUSD",1763241600792,2.95934318,140.63,140.58,0.1]
["bitfinex","SOLUSD",1763241600958,2.95934318,140.62,140.58,10.17270376]
["bitfinex","SOLUSD",1763241601155,2.95934318,140.61,140.58,7.21336058]
["bitfinex","SOLUSD",1763241601357,0.71,140.63,140.58,7.21336058]
["bitfinex","SOLUSD",1763241601685,12.08934318,140.62,140.58,7.21336058]
["bitfinex","SOLUSD",1763241602071,0.71,140.61,140.58,7.21336058]
["bitfinex","SOLUSD",1763241602257,3.66934318,140.61,140.58,7.21336058]
["bitfinex","SOLUSD",1763241602456,0.71,140.6,140.58,7.21336058]
["bitfinex","SOLUSD",1763241603190,0.71,140.64,140.59,13.15817087]
["bitfinex","SOLUSD",1763241603488,0.71,140.64,140.62,2.95934318]
["bitfinex","SOLUSD",1763241603990,0.71,140.64,140.61,2.95934318]
["bitfinex","SOLUSD",1763241604373,0.71,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1763241606071,0.71,140.64,140.58,61.27748015]
["bitfinex","SOLUSD",1763241606072,3.66934318,140.64,140.58,40.53399372]
["bitfinex","SOLUSD",1763241606302,2.95934318,140.63,140.59,15.53288142]
["bitfinex","SOLUSD",1763241606594,3.66934318,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1763241606797,3.66934318,140.62,140.58,0.1]
["bitfinex","SOLUSD",1763241606968,2.95934318,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763241607290,11.37934318,140.6,140.58,0.1]
["bitfinex","SOLUSD",1763241607472,0.71,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763241609700,10.7822246,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763241611583,19.2222246,140.59,140.58,0.1]
["bitfinex","SOLUSD",1763241613199,19.2222246,140.59,140.49,7.11794433]
["bitfinex","SOLUSD",1763241613200,39.96377135,140.59,140.49,7.11794433]
["bitfinex","SOLUSD",1763241613510,2.95934318,140.55,140.5,2.95934318]
["bitfinex","SOLUSD",1763241613794,11.39934318,140.55,140.5,2.95934318]
["bitfinex","SOLUSD",1763241613999,0.69,140.54,140.5,2.95934318]
["bitfinex","SOLUSD",1763241614383,7.1159183,140.53,140.5,2.95934318]
["bitfinex","SOLUSD",1763241614585,7.1159183,140.53,140.49,10.07728751]
["bitfinex","SOLUSD",1763241614798,0.69,140.52,140.49,31.46956104]
["bitfinex","SOLUSD",1763241614983,11.39934318,140.55,140.5,2.95934318]
["bitfinex","SOLUSD",1763241615298,0.69,140.53,140.51,2.95934318]
["bitfinex","SOLUSD",1763241615686,0.69,140.53,140.5,2.95934318]
["bitfinex","SOLUSD",1763241616484,0.69,140.53,140.5,10.07666904]
["bitfinex","SOLUSD",1763241617477,7.80593169,140.53,140.5,2.95934318]
["bitfinex","SOLUSD",1763241617673,7.80593169,140.53,140.49,24.24759277]
["bitfinex","SOLUSD",1763241617988,0.69,140.52,140.5,2.95934318]
["bitfinex","SOLUSD",1763241618375,9.13,140.54,140.5,2.95934318]
["bitfinex","SOLUSD",1763241618604,0.69,140.53,140.51,2.95934318]
["bitfinex","SOLUSD",1763241620699,0.69,140.55,140.51,10.07615741]
["bitfinex","SOLUSD",1763241620885,9.13,140.54,140.51,10.07615741]
["bitfinex","SOLUSD",1763241621790,0.69,140.54,140.51,10.07615741]
["bitfinex","SOLUSD",1763241622391,7.80549809,140.54,140.51,10.07615741]
["bitfinex","SOLUSD",1763241622592,0.69,140.53,140.51,7.11681423]
["bitfinex","SOLUSD",1763241622792,0.69,140.53,140.5,10.58667465]
["bitfinex","SOLUSD",1763241623089,0.69,140.53,140.5,2.95934318]
["bitfinex","SOLUSD",1763241623591,0.69,140.53,140.5,10.07664648]
["bitfinex","SOLUSD",1763241625412,0.69,140.53,140.5,7.1173033]
["bitfinex","SOLUSD",1763241625592,0.69,140.53,140.5,10.07664648]
["bitfinex","SOLUSD",1763241626286,7.80599165,140.53,140.5,2.95934318]
["bitfinex","SOLUSD",1763241626487,7.80599165,140.53,140.49,31.89709931]
["bitfinex","SOLUSD",1763241626683,0.69,140.52,140.49,31.89709931]
["bitfinex","SOLUSD",1763241626891,0.69,140.52,140.49,32.40709931]
["bitfinex","SOLUSD",1763241627104,0.69,140.52,140.5,2.95934318]
["bitfinex","SOLUSD",1763241627305,11.39934318,140.55,140.5,10.07645762]
["bitfinex","SOLUSD",1763241627306,0.69,140.53,140.5,10.07645762]
["bitfinex","SOLUSD",1763241629189,0.69,140.53,140.51,2.95934318]
["bitfinex","SOLUSD",1763241629398,0.69,140.53,140.5,10.07645762]
["bitfinex","SOLUSD",1763241630010,0.69,140.53,140.49,21.81997536]
["bitfinex","SOLUSD",1763241630011,7.80596716,140.53,140.49,21.81997536]
["bitfinex","SOLUSD",1763241630195,7.80596716,140.53,140.5,2.95934318]
["bitfinex","SOLUSD",1763241630394,0.69,140.52,140.5,2.95934318]
["bitfinex","SOLUSD",1763241632714,0.69,140.52,140.5,10.07660685]
["bitfinex","SOLUSD",1763241633223,0.69,140.52,140.49,31.26075377]
["bitfinex","SOLUSD",1763241636018,0.69,140.52,140.5,2.95934318]
["bitfinex","SOLUSD",1763241636689,0.69,140.52,140.5,10.07649191]
["bitfinex","SOLUSD",1763241637411,0.69,140.52,140.5,2.95934318]
["bitfinex","SOLUSD",1763241637917,0.69,140.52,140.49,28.30134119]
["bitfinex","SOLUSD",1763241638114,0.69,140.52,140.5,2.95934318]
["bitfinex","SOLUSD",1763241638999,0.69,140.52,140.5,1.8989021]
["bitfinex","SOLUSD",1763241641018,0.69,140.52,140.5,9.01629957]
["bitfinex","SOLUSD",1763241643020,17.45417888,140.55,140.5,9.01629957]
["bitfinex","SOLUSD",1763241643206,0.72,140.52,140.5,9.01629957]
["bitfinex","SOLUSD",1763241643901,0.72,140.52,140.5,1.8989021]
["bitfinex","SOLUSD",1763241648120,0.72,140.52,140.5,9.01625934]
["bitfinex","SOLUSD",1763241649023,0.72,140.52,140.5,1.8989021]
["bitfinex","SOLUSD",1763241649426,0.72,140.52,140.5,9.01632435]
["bitfinex","SOLUSD",1763241652411,0.72,140.52,140.51,1.8989021]
["bitfinex","SOLUSD",1763241653229,0.72,140.52,140.5,9.01632435]
["bitfinex","SOLUSD",1763241658717,0.72,140.52,140.49,28.30146068]
["bitfinex","SOLUSD",1763241658925,0.72,140.52,140.5,1.8989021]
["bitfinex","SOLUSD",1763241659233,0.72,140.52,140.51,1.8989021]
["bitfinex","SOLUSD",1763241659635,0.72,140.52,140.5,1.8989021]
["bitfinex","SOLUSD",1763241661236,0.72,140.52,140.5,9.0159325]
["bitfinex","SOLUSD",1763241661618,0.72,140.52,140.46,0.1]
["bitfinex","SOLUSD",1763241661824,8.42,140.51,140.46,21.43916915]
["bitfinex","SOLUSD",1763241662125,29.76734266,140.53,140.5,1.8989021]
["bitfinex","SOLUSD",1763241662126,0.72,140.53,140.5,1.8989021]
["bitfinex","SOLUSD",1763241662439,8.42,140.54,140.47,8.93]
["bitfinex","SOLUSD",1763241662440,2.6189021,140.52,140.47,1.8989021]
["bitfinex","SOLUSD",1763241662747,1.8989021,140.5,140.46,23.33807125]
["bitfinex","SOLUSD",1763241663130,0.72,140.49,140.46,23.33807125]
["bitfinex","SOLUSD",1763241663326,0.72,140.49,140.46,30.45750116]
["bitfinex","SOLUSD",1763241664943,0.72,140.49,140.47,1.8989021]
["bitfinex","SOLUSD",1763241666648,9.14,140.51,140.48,2.4089021]
["bitfinex","SOLUSD",1763241666835,8.42,140.51,140.5,1.8989021]
["bitfinex","SOLUSD",1763241667259,0.72,140.53,140.5,2.4089021]
["bitfinex","SOLUSD",1763241667417,0.72,140.53,140.51,1.8989021]
["bitfinex","SOLUSD",1763241668619,0.72,140.53,140.51,9.01579758]
["bitfinex","SOLUSD",1763241669124,7.83596497,140.53,140.5,1.8989021]
["bitfinex","SOLUSD",1763241669429,0.72,140.53,140.5,1.8989021]
["bitfinex","SOLUSD",1763241669624,0.72,140.52,140.49,7.1178707]
["bitfinex","SOLUSD",1763241669829,0.72,140.52,140.48,9.0172736]
["bitfinex","SOLUSD",1763241670635,8.44,140.51,140.49,1.8989021]
["bitfinex","SOLUSD",1763241671226,0.72,140.5,140.49,1.8989021]
["bitfinex","SOLUSD",1763241672250,0.72,140.5,140.49,9.01684643]
["bitfinex","SOLUSD",1763241673451,0.72,140.5,140.49,1.8989021]
["bitfinex","SOLUSD",1763241673651,0.72,140.5,140.48,1.8989021]
["bitfinex","SOLUSD",1763241674638,0.72,140.5,140.48,9.01733728]
["bitfinex","SOLUSD",1763241674931,0.72,140.5,140.47,1.8989021]
["bitfinex","SOLUSD",1763241675246,7.83747354,140.5,140.47,1.8989021]
["bitfinex","SOLUSD",1763241675427,0.66,140.49,140.47,1.8989021]
["bitfinex","SOLUSD",1763241676560,0.66,140.49,140.46,28.83094076]
["bitfinex","SOLUSD",1763241676729,7.77795214,140.49,140.46,1.9989021]
["bitfinex","SOLUSD",1763241676935,7.77795214,140.49,140.46,0.1]
["bitfinex","SOLUSD",1763241677134,7.77795214,140.49,140.46,1.9989021]
["bitfinex","SOLUSD",1763241677135,9.08,140.48,140.46,1.9989021]
["bitfinex","SOLUSD",1763241677538,0.66,140.47,140.46,1.9989021]
["bitfinex","SOLUSD",1763241680452,0.66,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241682160,8.42,140.48,140.46,9.11829552]
["bitfinex","SOLUSD",1763241682375,18.22882769,140.56,140.47,1.8989021]
["bitfinex","SOLUSD",1763241682376,9.78882769,140.56,140.47,1.8989021]
["bitfinex","SOLUSD",1763241682665,0.66,140.51,140.49,1.8989021]
["bitfinex","SOLUSD",1763241682847,9.1,140.51,140.49,1.8989021]
["bitfinex","SOLUSD",1763241683360,0.66,140.5,140.49,1.8989021]
["bitfinex","SOLUSD",1763241683551,8.44,140.51,140.49,9.01684643]
["bitfinex","SOLUSD",1763241683769,0.66,140.54,140.5,2.4089021]
["bitfinex","SOLUSD",1763241684065,8.44,140.55,140.53,1.8989021]
["bitfinex","SOLUSD",1763241684439,9.1,140.55,140.53,1.8989021]
["bitfinex","SOLUSD",1763241684643,0.66,140.54,140.53,1.8989021]
["bitfinex","SOLUSD",1763241685142,0.66,140.54,140.52,1.8989021]
["bitfinex","SOLUSD",1763241686441,0.66,140.54,140.46,23.2612]
["bitfinex","SOLUSD",1763241686442,1.8989021,140.53,140.46,23.2612]
["bitfinex","SOLUSD",1763241686638,9.1,140.52,140.49,1.8989021]
["bitfinex","SOLUSD",1763241686860,9.01395979,140.55,140.51,1.8989021]
["bitfinex","SOLUSD",1763241687059,25.2101021,140.57,140.53,1.8989021]
["bitfinex","SOLUSD",1763241687261,1.8989021,140.55,140.5,1.8989021]
["bitfinex","SOLUSD",1763241687450,7.11541198,140.54,140.5,9.01630674]
["bitfinex","SOLUSD",1763241687650,7.77541198,140.54,140.5,9.01630674]
["bitfinex","SOLUSD",1763241687859,0.66,140.53,140.5,9.01630674]
["bitfinex","SOLUSD",1763241688154,0.66,140.53,140.49,17.4566174]
["bitfinex","SOLUSD",1763241688359,9.1,140.53,140.49,9.0166174]
["bitfinex","SOLUSD",1763241688558,9.1,140.53,140.5,1.8989021]
["bitfinex","SOLUSD",1763241688757,0.66,140.52,140.5,1.8989021]
["bitfinex","SOLUSD",1763241689355,0.66,140.52,140.5,9.01632135]
["bitfinex","SOLUSD",1763241689751,8.44,140.53,140.51,1.8989021]
["bitfinex","SOLUSD",1763241689943,9.1,140.53,140.51,1.8989021]
["bitfinex","SOLUSD",1763241690144,0.66,140.52,140.49,7.11774082]
["bitfinex","SOLUSD",1763241690648,2.5589021,140.52,140.48,9.01723924]
["bitfinex","SOLUSD",1763241691047,0.66,140.51,140.48,9.01723924]
["bitfinex","SOLUSD",1763241691247,0.66,140.51,140.49,9.01682406]
["bitfinex","SOLUSD",1763241691550,0.66,140.51,140.48,7.11821519]
["bitfinex","SOLUSD",1763241691752,0.66,140.51,140.48,9.01711729]
["bitfinex","SOLUSD",1763241692538,7.7770913,140.51,140.48,7.11821519]
["bitfinex","SOLUSD",1763241692942,0.66,140.5,140.48,9.01711729]
["bitfinex","SOLUSD",1763241695264,0.66,140.5,140.48,1.8989021]
["bitfinex","SOLUSD",1763241695970,9.1,140.5,140.48,1.8989021]
["bitfinex","SOLUSD",1763241696268,9.1,140.5,140.47,9.01761722]
["bitfinex","SOLUSD",1763241696468,0.66,140.49,140.47,9.01761722]
["bitfinex","SOLUSD",1763241696670,0.66,140.49,140.48,1.8989021]
["bitfinex","SOLUSD",1763241696972,0.66,140.49,140.47,1.8989021]
["bitfinex","SOLUSD",1763241698472,9.67690344,140.49,140.46,0.1]
["bitfinex","SOLUSD",1763241698861,0.66,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763241700073,8.44,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241700472,9.1,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241703286,8.44,140.47,140.46,3.06917074]
["bitfinex","SOLUSD",1763241703481,8.44,140.48,140.46,10.18857789]
["bitfinex","SOLUSD",1763241703790,8.44,140.48,140.47,2.96917074]
["bitfinex","SOLUSD",1763241704166,9.15,140.48,140.47,2.96917074]
["bitfinex","SOLUSD",1763241704364,9.15,140.48,140.46,0.1]
["bitfinex","SOLUSD",1763241706187,0.71,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241706791,0.71,140.47,140.46,10.18863535]
["bitfinex","SOLUSD",1763241706982,8.44,140.48,140.46,10.18863535]
["bitfinex","SOLUSD",1763241707167,9.15,140.48,140.46,10.18863535]
["bitfinex","SOLUSD",1763241707665,0.71,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241708060,3.67917074,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241708274,0.71,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241713980,10.79812852,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241715196,7.82895778,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241717068,10.79812852,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241718798,20.58695621,140.47,140.46,0.1]
["bitfinex","SOLUSD",1763241719096,20.58695621,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1763241719097,23.55612695,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1763241721498,22.6512,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763241721701,43.84919843,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763241722001,44.55919843,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763241722677,51.67967692,140.44,140.43,0.1]
["bitfinex","SOLUSD",1763241723976,9.78882769,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763241724177,13.46799843,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763241724688,20.58898397,140.43,140.42,0.1]
["bitfinex","SOLUSD",1763241727483,20.58898397,140.43,140.38,0.1]
["bitfinex","SOLUSD",1763241727484,0.71,140.42,140.38,0.1]
["bitfinex","SOLUSD",1763241727793,0.71,140.42,140.35,0.1]
["bitfinex","SOLUSD",1763241727794,9.78882769,140.39,140.35,0.1]
["bitfinex","SOLUSD",1763241728010,2.96917074,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241728193,11.40917074,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241728394,12.11917074,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241728778,0.71,140.41,140.35,3.73917074]
["bitfinex","SOLUSD",1763241728986,12.11917074,140.41,140.36,2.96917074]
["bitfinex","SOLUSD",1763241729185,10.09167786,140.4,140.36,3.63917074]
["bitfinex","SOLUSD",1763241729391,10.09167786,140.4,140.37,0.67]
["bitfinex","SOLUSD",1763241730494,11.40917074,140.39,140.37,0.67]
["bitfinex","SOLUSD",1763241730694,11.40917074,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763241731186,18.53238267,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763241731387,15.56321193,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763241731608,18.53238267,140.39,140.36,0.67]
["bitfinex","SOLUSD",1763241732313,3.67917074,140.38,140.35,0.1]
["bitfinex","SOLUSD",1763241732611,11.40917074,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763241733190,8.44,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763241733391,15.56407717,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763241734708,18.53324791,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763241734910,3.63917074,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241735215,0.67,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241735410,3.63917074,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241736610,10.76370764,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241737200,17.58336459,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241737421,20.55253533,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241738397,10.76370764,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241738600,10.09339701,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763241738814,8.44,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241740129,8.44,140.36,140.35,0.76]
["bitfinex","SOLUSD",1763241740902,7.12405812,140.37,140.35,0.76]
["bitfinex","SOLUSD",1763241741221,8.44,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241741998,12.07917074,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241742628,8.44,140.36,140.35,0.76]
["bitfinex","SOLUSD",1763241742926,8.44,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241743304,7.12219704,140.41,140.35,10.85421527]
["bitfinex","SOLUSD",1763241743530,7.12219704,140.41,140.37,2.96917074]
["bitfinex","SOLUSD",1763241743531,8.44,140.4,140.37,2.96917074]
["bitfinex","SOLUSD",1763241743903,8.44,140.4,140.38,0.66]
["bitfinex","SOLUSD",1763241745509,15.56291709,140.4,140.38,0.66]
["bitfinex","SOLUSD",1763241745709,15.56291709,140.4,140.36,10.0937007]
["bitfinex","SOLUSD",1763241745909,15.56291709,140.4,140.37,0.66]
["bitfinex","SOLUSD",1763241746926,36.33835563,140.4,140.36,2.96917074]
["bitfinex","SOLUSD",1763241747119,36.33835563,140.4,140.35,0.1]
["bitfinex","SOLUSD",1763241747120,3.63917074,140.39,140.35,0.1]
["bitfinex","SOLUSD",1763241747318,7.12245247,140.41,140.36,2.96917074]
["bitfinex","SOLUSD",1763241747629,8.44,140.42,140.38,2.96917074]
["bitfinex","SOLUSD",1763241748034,9.11,140.42,140.38,2.96917074]
["bitfinex","SOLUSD",1763241748325,12.07917074,140.42,140.38,3.62917074]
["bitfinex","SOLUSD",1763241748707,7.12199985,140.41,140.38,3.62917074]
["bitfinex","SOLUSD",1763241749034,8.44,140.4,140.38,3.62917074]
["bitfinex","SOLUSD",1763241750328,8.44,140.4,140.39,3.62917074]
["bitfinex","SOLUSD",1763241750821,17.80063413,140.45,140.39,3.62917074]
["bitfinex","SOLUSD",1763241750822,2.96917074,140.45,140.39,3.62917074]
["bitfinex","SOLUSD",1763241751021,8.44,140.44,140.41,2.96917074]
["bitfinex","SOLUSD",1763241751216,1.99999999,140.51,140.4,0.66]
["bitfinex","SOLUSD",1763241751408,1.99999999,140.51,140.41,2.96917074]
["bitfinex","SOLUSD",1763241751409,3.63917074,140.45,140.41,2.96917074]
["bitfinex","SOLUSD",1763241751608,8.44,140.44,140.41,2.96917074]
["bitfinex","SOLUSD",1763241751808,8.44,140.44,140.41,3.62917074]
["bitfinex","SOLUSD",1763241752232,8.44,140.44,140.41,10.75113824]
["bitfinex","SOLUSD",1763241753222,15.56048829,140.44,140.41,10.75113824]
["bitfinex","SOLUSD",1763241753449,10.08779344,140.48,140.43,2.96917074]
["bitfinex","SOLUSD",1763241753616,8.44,140.48,140.45,2.96917074]
["bitfinex","SOLUSD",1763241754131,8.44,140.48,140.45,3.62917074]
["bitfinex","SOLUSD",1763241754617,15.55849929,140.48,140.45,3.62917074]
["bitfinex","SOLUSD",1763241754819,16.22849929,140.48,140.45,0.66]
["bitfinex","SOLUSD",1763241755130,16.22849929,140.48,140.44,10.74944712]
["bitfinex","SOLUSD",1763241755428,12.07917074,140.48,140.44,3.62917074]
["bitfinex","SOLUSD",1763241755630,19.19777451,140.48,140.44,3.62917074]
["bitfinex","SOLUSD",1763241755806,3.63917074,140.47,140.42,3.62917074]
["bitfinex","SOLUSD",1763241756005,11.40917074,140.46,140.42,3.62917074]
["bitfinex","SOLUSD",1763241756229,7.12047849,140.44,140.4,23.3112]
["bitfinex","SOLUSD",1763241756433,15.56047849,140.44,140.4,26.28037074]
["bitfinex","SOLUSD",1763241756629,16.23047849,140.44,140.4,26.28037074]
["bitfinex","SOLUSD",1763241756812,15.56047849,140.44,140.41,3.62917074]
["bitfinex","SOLUSD",1763241757206,8.44,140.44,140.41,3.62917074]
["bitfinex","SOLUSD",1763241757410,7.11913136,140.47,140.43,2.96917074]
["bitfinex","SOLUSD",1763241757622,8.44,140.46,140.43,2.96917074]
["bitfinex","SOLUSD",1763241757824,8.44,140.46,140.43,3.62917074]
["bitfinex","SOLUSD",1763241758425,0.67,140.45,140.42,2.96917074]
["bitfinex","SOLUSD",1763241758629,8.44,140.44,140.4,30.43361897]
["bitfinex","SOLUSD",1763241758820,8.44,140.44,140.42,2.96917074]
["bitfinex","SOLUSD",1763241759820,12.07917074,140.44,140.4,2.96917074]
["bitfinex","SOLUSD",1763241760135,12.07917074,140.44,140.4,3.62917074]
["bitfinex","SOLUSD",1763241760440,16.23080075,140.44,140.4,3.62917074]
["bitfinex","SOLUSD",1763241760812,16.23080075,140.44,140.4,9.68390895]
["bitfinex","SOLUSD",1763241761240,9.11,140.44,140.41,1.90140891]
["bitfinex","SOLUSD",1763241761433,9.11,140.44,140.41,2.56140891]
["bitfinex","SOLUSD",1763241761633,8.44,140.44,140.41,2.56140891]
["bitfinex","SOLUSD",1763241762435,16.23049159,140.44,140.4,2.56140891]
["bitfinex","SOLUSD",1763241762610,15.56049159,140.44,140.41,2.56140891]
["bitfinex","SOLUSD",1763241763125,15.56049159,140.44,140.41,0.66]
["bitfinex","SOLUSD",1763241763547,0.69,140.43,140.38,7.12328704]
["bitfinex","SOLUSD",1763241763753,8.44,140.42,140.38,7.79328704]
["bitfinex","SOLUSD",1763241764040,8.44,140.42,140.39,1.90140891]
["bitfinex","SOLUSD",1763241764242,9.13,140.42,140.39,1.90140891]
["bitfinex","SOLUSD",1763241764537,2.59140891,140.41,140.37,31.67654864]
["bitfinex","SOLUSD",1763241764739,8.44,140.4,140.37,30.44513973]
["bitfinex","SOLUSD",1763241764945,8.44,140.4,140.37,25.22260891]
["bitfinex","SOLUSD",1763241765842,9.13,140.4,140.37,22.6512]
["bitfinex","SOLUSD",1763241766424,9.13,140.4,140.37,29.77521909]
["bitfinex","SOLUSD",1763241766623,8.44,140.4,140.37,32.346628]
["bitfinex","SOLUSD",1763241766821,8.44,140.4,140.36,7.1243665]
["bitfinex","SOLUSD",1763241766822,9.13,140.4,140.36,7.1243665]
["bitfinex","SOLUSD",1763241767024,9.13,140.4,140.36,9.69577541]
["bitfinex","SOLUSD",1763241767928,9.13,140.4,140.37,1.90140891]
["bitfinex","SOLUSD",1763241768132,8.44,140.4,140.38,1.90140891]
["bitfinex","SOLUSD",1763241768520,8.44,140.4,140.39,2.57140891]
["bitfinex","SOLUSD",1763241768846,7.12163219,140.42,140.39,1.90140891]
["bitfinex","SOLUSD",1763241769049,8.44,140.41,140.38,1.90140891]
["bitfinex","SOLUSD",1763241769544,9.7130411,140.42,140.38,1.90140891]
["bitfinex","SOLUSD",1763241769731,8.44,140.41,140.38,0.67]
["bitfinex","SOLUSD",1763241769934,9.7130411,140.42,140.38,0.67]
["bitfinex","SOLUSD",1763241770135,8.44,140.41,140.38,0.67]
["bitfinex","SOLUSD",1763241770340,7.81068193,140.44,140.39,1.90140891]
["bitfinex","SOLUSD",1763241770555,9.13,140.43,140.4,1.90140891]
["bitfinex","SOLUSD",1763241771155,10.34140891,140.44,140.39,1.90140891]
["bitfinex","SOLUSD",1763241771356,0.69,140.43,140.4,0.67]
["bitfinex","SOLUSD",1763241771732,10.34140891,140.44,140.4,0.67]
["bitfinex","SOLUSD",1763241771924,11.03140891,140.44,140.4,0.67]
["bitfinex","SOLUSD",1763241772143,7.12098554,140.43,140.4,0.67]
["bitfinex","SOLUSD",1763241772625,7.12098554,140.43,140.4,2.57140891]
["bitfinex","SOLUSD",1763241773026,7.81098554,140.43,140.4,2.57140891]
["bitfinex","SOLUSD",1763241773260,7.12098554,140.43,140.39,1.90140891]
["bitfinex","SOLUSD",1763241773430,0.69,140.42,140.39,1.90140891]
["bitfinex","SOLUSD",1763241773760,9.71239445,140.43,140.39,9.69440813]
["bitfinex","SOLUSD",1763241774046,0.69,140.42,140.39,7.12299922]
["bitfinex","SOLUSD",1763241774250,9.13,140.42,140.39,9.69440813]
["bitfinex","SOLUSD",1763241777663,16.25160123,140.42,140.39,7.12299922]
["bitfinex","SOLUSD",1763241777830,0.69,140.41,140.38,9.02469209]
["bitfinex","SOLUSD",1763241778028,0.69,140.41,140.38,9.69469209]
["bitfinex","SOLUSD",1763241778225,0.69,140.4,140.38,7.12328318]
["bitfinex","SOLUSD",1763241778429,0.69,140.4,140.37,9.02525279]
["bitfinex","SOLUSD",1763241778933,9.13,140.4,140.37,9.02525279]
["bitfinex","SOLUSD",1763241779373,8.44,140.4,140.37,9.02525279]
["bitfinex","SOLUSD",1763241779573,0.69,140.39,140.37,9.02525279]
["bitfinex","SOLUSD",1763241780137,8.44,140.4,140.37,9.02525279]
["bitfinex","SOLUSD",1763241780356,9.13,140.4,140.37,9.02525279]
["bitfinex","SOLUSD",1763241781459,9.13,140.4,140.37,9.69525279]
["bitfinex","SOLUSD",1763241781755,8.44,140.4,140.38,2.57140891]
["bitfinex","SOLUSD",1763241782854,8.44,140.4,140.38,9.69459597]
["bitfinex","SOLUSD",1763241783234,8.44,140.4,140.38,9.02459597]
["bitfinex","SOLUSD",1763241784639,9.13,140.4,140.38,9.02459597]
["bitfinex","SOLUSD",1763241786644,8.44,140.4,140.39,1.90140891]
["bitfinex","SOLUSD",1763241787048,9.13,140.4,140.38,9.02459597]
["bitfinex","SOLUSD",1763241788360,9.13,140.4,140.38,8.02459597]
["bitfinex","SOLUSD",1763241790462,9.13,140.4,140.37,9.02543826]
["bitfinex","SOLUSD",1763241790674,9.13,140.4,140.37,9.69543826]
["bitfinex","SOLUSD",1763241791659,9.13,140.4,140.37,9.02543826]
["bitfinex","SOLUSD",1763241791859,9.13,140.4,140.37,9.69543826]
["bitfinex","SOLUSD",1763241792043,9.13,140.4,140.35,0.1]
["bitfinex","SOLUSD",1763241792044,0.69,140.39,140.35,0.1]
["bitfinex","SOLUSD",1763241792249,8.44,140.38,140.35,2.67140891]
["bitfinex","SOLUSD",1763241792543,8.44,140.38,140.35,25.32260891]
["bitfinex","SOLUSD",1763241792870,0.72,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763241794881,8.44,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241795369,9.13,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241797151,8.44,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241800255,9.13,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241802478,8.44,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241802683,0.69,140.38,140.35,7.22504453]
["bitfinex","SOLUSD",1763241802975,8.44,140.38,140.36,1.90140891]
["bitfinex","SOLUSD",1763241803560,8.44,140.38,140.35,9.12645344]
["bitfinex","SOLUSD",1763241803760,9.13,140.38,140.35,9.12645344]
["bitfinex","SOLUSD",1763241804182,8.44,140.38,140.35,9.12645344]
["bitfinex","SOLUSD",1763241804390,8.44,140.38,140.36,2.58140891]
["bitfinex","SOLUSD",1763241804962,8.44,140.38,140.36,1.90140891]
["bitfinex","SOLUSD",1763241805269,7.81228743,140.41,140.37,2.58140891]
["bitfinex","SOLUSD",1763241805469,8.44,140.4,140.37,1.90140891]
["bitfinex","SOLUSD",1763241805665,8.44,140.4,140.37,2.58140891]
["bitfinex","SOLUSD",1763241805889,8.44,140.4,140.37,9.70514553]
["bitfinex","SOLUSD",1763241806079,9.13,140.4,140.37,9.70514553]
["bitfinex","SOLUSD",1763241806858,9.13,140.4,140.37,2.58140891]
["bitfinex","SOLUSD",1763241807064,0.69,140.39,140.36,9.02570955]
["bitfinex","SOLUSD",1763241807264,0.69,140.39,140.36,9.70570955]
["bitfinex","SOLUSD",1763241808199,7.81310654,140.39,140.35,9.12606025]
["bitfinex","SOLUSD",1763241808496,8.44,140.38,140.35,9.12606025]
["bitfinex","SOLUSD",1763241808705,9.13,140.38,140.35,9.12606025]
["bitfinex","SOLUSD",1763241810092,9.13,140.38,140.35,0.1]
["bitfinex","SOLUSD",1763241810296,9.13,140.38,140.35,9.12636249]
["bitfinex","SOLUSD",1763241812499,8.44,140.38,140.36,1.90140891]
["bitfinex","SOLUSD",1763241812681,8.44,140.38,140.37,1.90140891]
["bitfinex","SOLUSD",1763241813587,8.44,140.38,140.36,2.58140891]
["bitfinex","SOLUSD",1763241815302,8.44,140.38,140.36,9.70578327]
["bitfinex","SOLUSD",1763241816272,8.44,140.38,140.36,0.68]
["bitfinex","SOLUSD",1763241817194,9.13,140.38,140.35,9.12620006]
["bitfinex","SOLUSD",1763241817397,9.13,140.38,140.35,9.80620006]
["bitfinex","SOLUSD",1763241818493,8.44,140.38,140.36,2.58140891]
["bitfinex","SOLUSD",1763241819082,8.44,140.38,140.35,7.22479115]
["bitfinex","SOLUSD",1763241819283,0.69,140.37,140.35,7.22479115]
["bitfinex","SOLUSD",1763241821199,8.44,140.37,140.35,7.22479115]
["bitfinex","SOLUSD",1763241822672,8.44,140.37,140.35,7.90479115]
["bitfinex","SOLUSD",1763241822870,8.44,140.37,140.35,10.87809042]
["bitfinex","SOLUSD",1763241824603,7.84248269,140.41,140.36,3.66329927]
["bitfinex","SOLUSD",1763241824778,0.72,140.41,140.37,2.97329927]
["bitfinex","SOLUSD",1763241824975,0.72,140.41,140.37,3.66329927]
["bitfinex","SOLUSD",1763241825185,0.72,140.41,140.38,0.69]
["bitfinex","SOLUSD",1763241825387,0.72,140.41,140.38,10.78657893]
["bitfinex","SOLUSD",1763241825884,9.16,140.42,140.39,0.69]
["bitfinex","SOLUSD",1763241826204,0.72,140.43,140.4,2.97329927]
["bitfinex","SOLUSD",1763241826403,0.72,140.43,140.4,3.66329927]
["bitfinex","SOLUSD",1763241827910,0.72,140.43,140.4,10.78542522]
["bitfinex","SOLUSD",1763241830109,7.8410986,140.43,140.4,7.81212595]
["bitfinex","SOLUSD",1763241830309,7.8410986,140.43,140.4,0.69]
["bitfinex","SOLUSD",1763241830808,0.72,140.42,140.38,2.97329927]
["bitfinex","SOLUSD",1763241831005,3.69329927,140.42,140.38,31.0912]
["bitfinex","SOLUSD",1763241831382,0.72,140.41,140.38,29.77469661]
["bitfinex","SOLUSD",1763241832410,10.81530649,140.41,140.37,7.81384878]
["bitfinex","SOLUSD",1763241832795,0.72,140.4,140.37,7.81384878]
["bitfinex","SOLUSD",1763241833309,0.72,140.4,140.37,10.78714805]
["bitfinex","SOLUSD",1763241833500,0.72,140.4,140.37,0.69]
["bitfinex","SOLUSD",1763241834097,7.84280782,140.4,140.37,0.69]
["bitfinex","SOLUSD",1763241834305,16.28280782,140.4,140.37,0.69]
["bitfinex","SOLUSD",1763241835096,0.72,140.39,140.36,7.1243447]
["bitfinex","SOLUSD",1763241835612,3.69329927,140.39,140.35,10.88801613]
["bitfinex","SOLUSD",1763241835808,3.69329927,140.39,140.35,3.76329927]
["bitfinex","SOLUSD",1763241836008,0.72,140.38,140.35,3.76329927]
["bitfinex","SOLUSD",1763241836312,0.72,140.38,140.35,10.88833793]
["bitfinex","SOLUSD",1763241836687,0.72,140.38,140.35,10.19833793]
["bitfinex","SOLUSD",1763241836883,0.72,140.38,140.35,3.07329927]
["bitfinex","SOLUSD",1763241837084,0.72,140.38,140.35,10.88827891]
["bitfinex","SOLUSD",1763241838912,7.84357242,140.38,140.35,10.19827891]
["bitfinex","SOLUSD",1763241839308,7.84357242,140.38,140.35,0.1]
["bitfinex","SOLUSD",1763241839513,0.72,140.37,140.35,0.1]
["bitfinex","SOLUSD",1763241839718,2.97329927,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241840186,3.69329927,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241840386,0.72,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241841014,7.8445369,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241842596,10.81783617,140.36,140.35,0.1]
["bitfinex","SOLUSD",1763241846995,2.97329927,140.35,140.34,0.1]
["bitfinex","SOLUSD",1763241847197,22.6512,140.34,140.33,0.1]
["bitfinex","SOLUSD",1763241847490,29.31779854,140.34,140.33,0.1]
["bitfinex","SOLUSD",1763241847696,26.34449927,140.34,140.33,0.1]
["bitfinex","SOLUSD",1763241848007,34.78449927,140.34,140.33,0.1]
["bitfinex","SOLUSD",1763241848515,9.78882769,140.33,140.32,0.1]
["bitfinex","SOLUSD",1763241848714,13.48212696,140.33,140.31,0.1]
["bitfinex","SOLUSD",1763241848914,48.72659553,140.32,140.31,0.1]
["bitfinex","SOLUSD",1763241849428,22.6512,140.3,140.23,2.9691862]
["bitfinex","SOLUSD",1763241849716,34.06449927,140.3,140.23,2.9691862]
["bitfinex","SOLUSD",1763241849917,34.78449927,140.3,140.23,2.9691862]
["bitfinex","SOLUSD",1763241850920,41.91208301,140.3,140.23,2.9691862]
["bitfinex","SOLUSD",1763241851321,51.7009107,140.3,140.23,2.9691862]
["bitfinex","SOLUSD",1763241852642,43.2609107,140.3,140.23,2.9691862]
["bitfinex","SOLUSD",1763241852931,41.91208301,140.3,140.25,0.67]
["bitfinex","SOLUSD",1763241855442,29.77878374,140.3,140.28,0.66]
["bitfinex","SOLUSD",1763241855758,41.19208301,140.3,140.28,0.66]
["bitfinex","SOLUSD",1763241856407,41.88208301,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763241863349,0.69,140.3,140.26,0.66]
["bitfinex","SOLUSD",1763241863553,3.66329927,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763241864471,10.10088301,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763241864646,10.10088301,140.3,140.28,0.66]
["bitfinex","SOLUSD",1763241867246,10.79088301,140.3,140.25,0.66]
["bitfinex","SOLUSD",1763241867449,10.79088301,140.3,140.24,0.66]
["bitfinex","SOLUSD",1763241868143,22.6512,140.27,140.24,0.66]
["bitfinex","SOLUSD",1763241868344,11.41329927,140.26,140.23,2.9391862]
["bitfinex","SOLUSD",1763241868764,7.13012477,140.25,140.23,2.9391862]
["bitfinex","SOLUSD",1763241869154,8.44,140.24,140.23,2.2791862]
["bitfinex","SOLUSD",1763241870794,15.5706332,140.24,140.23,2.2791862]
["bitfinex","SOLUSD",1763241871863,8.44,140.24,140.23,2.2791862]
["bitfinex","SOLUSD",1763241873368,8.44,140.24,140.18,0.1]
["bitfinex","SOLUSD",1763241873369,22.6512,140.21,140.18,0.1]
["bitfinex","SOLUSD",1763241873569,31.0912,140.21,140.19,0.66]
["bitfinex","SOLUSD",1763241873754,34.06449927,140.21,140.18,0.76]
["bitfinex","SOLUSD",1763241873950,2.97329927,140.2,140.18,0.76]
["bitfinex","SOLUSD",1763241874358,2.97329927,140.19,140.18,0.76]
["bitfinex","SOLUSD",1763241874566,2.97329927,140.2,140.18,0.76]
["bitfinex","SOLUSD",1763241875260,10.10613303,140.2,140.18,0.76]
["bitfinex","SOLUSD",1763241875560,8.46,140.21,140.18,0.76]
["bitfinex","SOLUSD",1763241875763,2.97329927,140.23,140.18,3.73329927]
["bitfinex","SOLUSD",1763241876177,2.97329927,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763241876877,10.10444096,140.23,140.19,0.66]
["bitfinex","SOLUSD",1763241877175,2.97329927,140.21,140.18,0.1]
["bitfinex","SOLUSD",1763241877490,7.13230088,140.21,140.19,0.66]
["bitfinex","SOLUSD",1763241878661,7.13159327,140.23,140.2,2.97329927]
["bitfinex","SOLUSD",1763241878862,22.6512,140.26,140.22,2.97329927]
["bitfinex","SOLUSD",1763241879062,15.58961642,140.26,140.22,2.97329927]
["bitfinex","SOLUSD",1763241879369,33.41365748,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763241880660,36.38695675,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763241880880,36.01026509,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763241881082,36.01026509,140.26,140.21,2.56660761]
["bitfinex","SOLUSD",1763241881280,34.10365748,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763241881564,27.55026509,140.26,140.22,0.66]
["bitfinex","SOLUSD",1763241881967,0.69,140.25,140.2,7.79253582]
["bitfinex","SOLUSD",1763241882186,26.86026509,140.26,140.22,1.90660761]
["bitfinex","SOLUSD",1763241882386,7.12961642,140.26,140.23,1.90660761]
["bitfinex","SOLUSD",1763241882784,7.12961642,140.26,140.24,0.66]
["bitfinex","SOLUSD",1763241882966,7.12961642,140.26,140.23,1.90660761]
["bitfinex","SOLUSD",1763241883268,7.12961642,140.26,140.23,2.62660761]
["bitfinex","SOLUSD",1763241884274,15.58917617,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763241884475,7.12865946,140.28,140.25,1.90660761]
["bitfinex","SOLUSD",1763241884677,7.12865946,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763241884678,8.46,140.3,140.27,1.90660761]
["bitfinex","SOLUSD",1763241885085,8.46,140.3,140.27,2.62660761]
["bitfinex","SOLUSD",1763241885592,25.21780761,140.32,140.29,1.90660761]
["bitfinex","SOLUSD",1763241885593,7.12656784,140.32,140.29,1.90660761]
["bitfinex","SOLUSD",1763241885965,7.12656784,140.32,140.3,0.72]
["bitfinex","SOLUSD",1763241887506,7.12656784,140.32,140.29,2.62660761]
["bitfinex","SOLUSD",1763241887998,7.12618606,140.33,140.29,2.62660761]
["bitfinex","SOLUSD",1763241888192,9.69279367,140.33,140.29,2.62660761]
["bitfinex","SOLUSD",1763241888779,26.84794367,140.33,140.26,7.12941688]
["bitfinex","SOLUSD",1763241888984,0.66,140.32,140.28,2.62660761]
["bitfinex","SOLUSD",1763241889386,0.66,140.32,140.29,0.72]
["bitfinex","SOLUSD",1763241889580,2.56660761,140.32,140.28,1.90660761]
["bitfinex","SOLUSD",1763241889773,7.12707576,140.31,140.28,2.62660761]
["bitfinex","SOLUSD",1763241890681,7.12707576,140.31,140.29,0.72]
["bitfinex","SOLUSD",1763241891999,31.1112,140.34,140.29,0.72]
["bitfinex","SOLUSD",1763241892209,9.69279094,140.33,140.29,2.62660761]
["bitfinex","SOLUSD",1763241892705,9.69279094,140.33,140.3,0.72]
["bitfinex","SOLUSD",1763241893383,27.50794094,140.33,140.3,0.72]
["bitfinex","SOLUSD",1763241895301,7.78618333,140.33,140.3,0.72]
["bitfinex","SOLUSD",1763241895486,9.69279094,140.33,140.3,0.72]
["bitfinex","SOLUSD",1763241895693,1.90660761,140.31,140.27,0.72]
["bitfinex","SOLUSD",1763241895883,2.56660761,140.3,140.27,0.72]
["bitfinex","SOLUSD",1763241896082,0.66,140.3,140.27,0.72]
["bitfinex","SOLUSD",1763241897485,7.12758374,140.3,140.27,0.72]
["bitfinex","SOLUSD",1763241897705,7.12758374,140.3,140.27,2.62660761]
["bitfinex","SOLUSD",1763241898684,7.12758374,140.3,140.27,0.72]
["bitfinex","SOLUSD",1763241899104,7.12758374,140.3,140.28,0.72]
["bitfinex","SOLUSD",1763241899284,2.56660761,140.29,140.25,1.90660761]
["bitfinex","SOLUSD",1763241899487,2.56660761,140.29,140.25,0.72]
["bitfinex","SOLUSD",1763241901307,7.12859994,140.28,140.25,0.72]
["bitfinex","SOLUSD",1763241902413,7.12859994,140.28,140.25,2.62660761]
["bitfinex","SOLUSD",1763241902717,19.72758244,140.29,140.25,2.62660761]
["bitfinex","SOLUSD",1763241902889,1.90660761,140.33,140.28,1.90660761]
["bitfinex","SOLUSD",1763241903087,0.66,140.34,140.3,1.90660761]
["bitfinex","SOLUSD",1763241903088,11.02660761,140.34,140.3,1.90660761]
["bitfinex","SOLUSD",1763241903413,25.60121,140.33,140.3,0.72]
["bitfinex","SOLUSD",1763241906292,27.50781761,140.33,140.3,0.72]
["bitfinex","SOLUSD",1763241906516,1.90660761,140.31,140.26,1.90660761]
["bitfinex","SOLUSD",1763241906721,1.90660761,140.3,140.26,0.72]
["bitfinex","SOLUSD",1763241906993,1.90660761,140.3,140.26,2.62660761]
["bitfinex","SOLUSD",1763241907198,1.90660761,140.3,140.27,0.72]
["bitfinex","SOLUSD",1763241907516,7.1280918,140.29,140.27,0.72]
["bitfinex","SOLUSD",1763241907716,7.12755183,140.31,140.27,2.62660761]
["bitfinex","SOLUSD",1763241907901,7.12755183,140.31,140.28,1.90660761]
["bitfinex","SOLUSD",1763241908091,7.12755183,140.31,140.26,1.90660761]
["bitfinex","SOLUSD",1763241908092,9.69415944,140.31,140.26,1.90660761]
["bitfinex","SOLUSD",1763241908296,10.36660761,140.3,140.27,0.72]
["bitfinex","SOLUSD",1763241908499,11.02660761,140.3,140.27,0.72]
["bitfinex","SOLUSD",1763241909197,7.1280918,140.29,140.25,1.90660761]
["bitfinex","SOLUSD",1763241909393,9.69469941,140.29,140.25,1.90660761]
["bitfinex","SOLUSD",1763241909708,26.85492893,140.29,140.24,1.90660761]
["bitfinex","SOLUSD",1763241909897,1.90660761,140.27,140.23,2.62660761]
["bitfinex","SOLUSD",1763241910217,11.02660761,140.28,140.23,2.62660761]
["bitfinex","SOLUSD",1763241910418,11.02660761,140.28,140.24,0.72]
["bitfinex","SOLUSD",1763241911506,7.12910814,140.27,140.24,0.72]
["bitfinex","SOLUSD",1763241912000,26.85848612,140.27,140.22,1.90660761]
["bitfinex","SOLUSD",1763241912200,0.66,140.26,140.23,0.72]
["bitfinex","SOLUSD",1763241913124,1.90660761,140.24,140.2,2.60660761]
["bitfinex","SOLUSD",1763241913310,7.13114169,140.23,140.2,0.7]
["bitfinex","SOLUSD",1763241913609,9.7377493,140.23,140.2,0.7]
["bitfinex","SOLUSD",1763241914618,27.56560353,140.23,140.2,0.7]
["bitfinex","SOLUSD",1763241915020,0.7,140.22,140.18,2.71660761]
["bitfinex","SOLUSD",1763241915198,26.86560353,140.23,140.19,0.71]
["bitfinex","SOLUSD",1763241915401,7.1321589,140.21,140.18,2.00660761]
["bitfinex","SOLUSD",1763241915598,7.1321589,140.21,140.18,0.81]
["bitfinex","SOLUSD",1763241916195,24.96255616,140.21,140.18,0.81]
["bitfinex","SOLUSD",1763241916400,25.66255616,140.21,140.18,0.1]
["bitfinex","SOLUSD",1763241916615,27.56916377,140.21,140.18,0.1]
["bitfinex","SOLUSD",1763241917215,27.56916377,140.21,140.18,0.81]
["bitfinex","SOLUSD",1763241918017,26.86916377,140.21,140.18,0.1]
["bitfinex","SOLUSD",1763241918224,11.06660761,140.2,140.18,0.1]
["bitfinex","SOLUSD",1763241918620,2.60660761,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763241919530,9.73978401,140.19,140.18,0.1]
["bitfinex","SOLUSD",1763241920416,50.22392501,140.19,140.13,2.61660761]
["bitfinex","SOLUSD",1763241920731,1.90660761,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763241920902,8.46,140.16,140.13,0.71]
["bitfinex","SOLUSD",1763241921098,8.46,140.16,140.08,32.54002769]
["bitfinex","SOLUSD",1763241921099,33.01780761,140.16,140.08,22.00568099]
["bitfinex","SOLUSD",1763241921301,1.90660761,140.12,140.08,1.90660761]
["bitfinex","SOLUSD",1763241921716,17.50294018,140.13,140.09,1.90660761]
["bitfinex","SOLUSD",1763241922216,16.29633257,140.13,140.06,10.86104552]
["bitfinex","SOLUSD",1763241922416,16.29633257,140.13,140.09,1.90660761]
["bitfinex","SOLUSD",1763241923112,15.59633257,140.13,140.09,1.90660761]
["bitfinex","SOLUSD",1763241923347,0.7,140.12,140.09,1.90660761]
["bitfinex","SOLUSD",1763241923626,0.7,140.16,140.11,1.90660761]
["bitfinex","SOLUSD",1763241923811,0.7,140.16,140.13,1.90660761]
["bitfinex","SOLUSD",1763241924008,7.83476666,140.16,140.13,1.90660761]
["bitfinex","SOLUSD",1763241924220,8.46,140.17,140.15,1.90660761]
["bitfinex","SOLUSD",1763241924420,8.46,140.17,140.16,1.90660761]
["bitfinex","SOLUSD",1763241924625,7.13407994,140.18,140.16,1.90660761]
["bitfinex","SOLUSD",1763241925016,7.83407994,140.18,140.16,1.90660761]
["bitfinex","SOLUSD",1763241927622,7.83407994,140.18,140.17,1.90660761]
["bitfinex","SOLUSD",1763241929627,42.38860755,140.21,140.17,1.90660761]
["bitfinex","SOLUSD",1763241929628,7.83114169,140.23,140.17,2.61660761]
["bitfinex","SOLUSD",1763241929934,7.13114169,140.23,140.22,1.90660761]
["bitfinex","SOLUSD",1763241930140,7.12961642,140.26,140.22,1.90660761]
["bitfinex","SOLUSD",1763241930342,7.82919323,140.27,140.24,1.90660761]
["bitfinex","SOLUSD",1763241930714,7.82919323,140.27,140.22,0.71]
["bitfinex","SOLUSD",1763241930715,11.06660761,140.26,140.22,1.90660761]
["bitfinex","SOLUSD",1763241930925,11.06660761,140.26,140.22,4.63397022]
["bitfinex","SOLUSD",1763241930926,13.79397022,140.26,140.22,4.63397022]
["bitfinex","SOLUSD",1763241931127,0.7,140.25,140.22,4.63397022]
["bitfinex","SOLUSD",1763241931527,0.7,140.25,140.23,4.63397022]
["bitfinex","SOLUSD",1763241931725,7.83017918,140.25,140.23,4.63397022]
["bitfinex","SOLUSD",1763241934018,7.82917892,140.27,140.24,4.63397022]
["bitfinex","SOLUSD",1763241934225,7.12917892,140.27,140.25,4.63397022]
["bitfinex","SOLUSD",1763241934633,7.82917892,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763241934833,7.82917892,140.27,140.24,4.63397022]
["bitfinex","SOLUSD",1763241935046,7.12917892,140.27,140.25,4.63397022]
["bitfinex","SOLUSD",1763241936254,7.82917892,140.27,140.25,4.63397022]
["bitfinex","SOLUSD",1763241936449,7.82917892,140.27,140.23,0.71]
["bitfinex","SOLUSD",1763241936752,0.7,140.26,140.22,4.63397022]
["bitfinex","SOLUSD",1763241937128,7.12917892,140.27,140.25,4.63397022]
["bitfinex","SOLUSD",1763241937523,7.82917892,140.27,140.24,4.63397022]
["bitfinex","SOLUSD",1763241938848,0.7,140.26,140.21,0.71]
["bitfinex","SOLUSD",1763241939146,13.81397022,140.26,140.21,4.63397022]
["bitfinex","SOLUSD",1763241939323,13.81397022,140.26,140.22,4.63397022]
["bitfinex","SOLUSD",1763241939724,0.7,140.25,140.22,4.63397022]
["bitfinex","SOLUSD",1763241940238,7.1306332,140.24,140.22,4.63397022]
["bitfinex","SOLUSD",1763241941960,7.8306332,140.24,140.19,0.71]
["bitfinex","SOLUSD",1763241942253,7.8306332,140.24,140.21,4.63397022]
["bitfinex","SOLUSD",1763241942654,7.1306332,140.24,140.22,4.63397022]
["bitfinex","SOLUSD",1763241942827,7.1306332,140.24,140.22,7.37651706]
["bitfinex","SOLUSD",1763241943438,7.8506332,140.24,140.21,7.37651706]
["bitfinex","SOLUSD",1763241943658,7.1306332,140.24,140.21,8.04651706]
["bitfinex","SOLUSD",1763241946360,7.8506332,140.24,140.21,7.37651706]
["bitfinex","SOLUSD",1763241947139,7.1306332,140.24,140.21,8.04651706]
["bitfinex","SOLUSD",1763241947344,7.1302417,140.25,140.22,8.04651706]
["bitfinex","SOLUSD",1763241947730,7.1302417,140.25,140.23,0.67]
["bitfinex","SOLUSD",1763241948031,7.8502417,140.25,140.22,8.04651706]
["bitfinex","SOLUSD",1763241948226,7.8502417,140.25,140.22,7.37651706]
["bitfinex","SOLUSD",1763241949957,7.1302417,140.25,140.22,7.37651706]
["bitfinex","SOLUSD",1763241950163,7.1302417,140.25,140.22,8.04651706]
["bitfinex","SOLUSD",1763241950462,7.1302417,140.25,140.23,7.37651706]
["bitfinex","SOLUSD",1763241951059,7.1302417,140.25,140.23,2.97857714]
["bitfinex","SOLUSD",1763241952036,7.1302417,140.25,140.22,3.64857714]
["bitfinex","SOLUSD",1763241952237,7.1302417,140.25,140.22,0.67]
["bitfinex","SOLUSD",1763241952532,7.1302417,140.25,140.22,3.64857714]
["bitfinex","SOLUSD",1763241954948,18.54473915,140.26,140.19,89.42107025]
["bitfinex","SOLUSD",1763241954949,0.72,140.24,140.2,17.59128241]
["bitfinex","SOLUSD",1763241955263,0.72,140.24,140.22,2.97857714]
["bitfinex","SOLUSD",1763241955462,0.72,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241955850,0.72,140.25,140.22,3.64857714]
["bitfinex","SOLUSD",1763241956160,28.65293271,140.26,140.22,3.64857714]
["bitfinex","SOLUSD",1763241956539,27.93293271,140.26,140.22,3.64857714]
["bitfinex","SOLUSD",1763241956747,0.72,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241957258,7.1306332,140.24,140.22,2.97857714]
["bitfinex","SOLUSD",1763241958058,7.8503214,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241960358,7.1303214,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241960544,0.72,140.24,140.22,2.97857714]
["bitfinex","SOLUSD",1763241960748,0.72,140.24,140.21,8.46]
["bitfinex","SOLUSD",1763241960943,0.72,140.24,140.21,11.43857714]
["bitfinex","SOLUSD",1763241961556,11.43857714,140.23,140.16,7.13422892]
["bitfinex","SOLUSD",1763241961860,2.97857714,140.21,140.17,2.97857714]
["bitfinex","SOLUSD",1763241962061,7.13266761,140.2,140.17,2.97857714]
["bitfinex","SOLUSD",1763241962262,7.85266761,140.2,140.17,2.97857714]
["bitfinex","SOLUSD",1763241966549,0.72,140.25,140.19,2.97857714]
["bitfinex","SOLUSD",1763241966763,9.18,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241967372,0.72,140.24,140.22,2.97857714]
["bitfinex","SOLUSD",1763241967673,9.18,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241967877,16.31042087,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241968757,16.31026246,140.25,140.22,10.11003598]
["bitfinex","SOLUSD",1763241969775,7.85026246,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241972381,0.68,140.24,140.22,2.97857714]
["bitfinex","SOLUSD",1763241972761,7.81026246,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241973269,0.68,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241973483,0.68,140.25,140.19,0.69]
["bitfinex","SOLUSD",1763241973678,0.68,140.25,140.21,2.97857714]
["bitfinex","SOLUSD",1763241973856,0.68,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241974165,7.81014261,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241974958,0.67,140.24,140.22,2.97857714]
["bitfinex","SOLUSD",1763241975361,7.80069818,140.24,140.22,2.97857714]
["bitfinex","SOLUSD",1763241976588,7.13069818,140.24,140.22,2.97857714]
["bitfinex","SOLUSD",1763241977698,7.13069818,140.24,140.21,10.80071283]
["bitfinex","SOLUSD",1763241978791,7.13012477,140.25,140.21,10.80071283]
["bitfinex","SOLUSD",1763241978959,7.80012477,140.25,140.21,10.80071283]
["bitfinex","SOLUSD",1763241981790,7.13012477,140.25,140.21,10.80071283]
["bitfinex","SOLUSD",1763241982097,0.67,140.24,140.21,10.80071283]
["bitfinex","SOLUSD",1763241982900,7.80069588,140.24,140.21,10.11071283]
["bitfinex","SOLUSD",1763241983700,0.67,140.23,140.2,10.8009938]
["bitfinex","SOLUSD",1763241984394,10.77988257,140.23,140.19,2.97857714]
["bitfinex","SOLUSD",1763241984681,7.80130543,140.23,140.19,10.80170806]
["bitfinex","SOLUSD",1763241985862,7.80130543,140.23,140.19,3.66857714]
["bitfinex","SOLUSD",1763241986488,0.67,140.22,140.18,7.13345174]
["bitfinex","SOLUSD",1763241986689,12.10857714,140.22,140.18,2.97857714]
["bitfinex","SOLUSD",1763241986992,9.13,140.22,140.17,2.97857714]
["bitfinex","SOLUSD",1763241987212,0.67,140.21,140.17,2.97857714]
["bitfinex","SOLUSD",1763241987570,3.64857714,140.21,140.17,2.97857714]
["bitfinex","SOLUSD",1763241987983,0.67,140.2,140.17,2.97857714]
["bitfinex","SOLUSD",1763241988312,7.80280874,140.2,140.17,2.97857714]
["bitfinex","SOLUSD",1763241989399,16.26280874,140.2,140.17,2.97857714]
["bitfinex","SOLUSD",1763241990706,0.67,140.19,140.17,2.97857714]
["bitfinex","SOLUSD",1763241991425,0.67,140.19,140.17,10.1126813]
["bitfinex","SOLUSD",1763241993415,0.67,140.19,140.17,2.97857714]
["bitfinex","SOLUSD",1763241993604,20.80817491,140.22,140.17,2.97857714]
["bitfinex","SOLUSD",1763241993605,0.67,140.22,140.18,2.97857714]
["bitfinex","SOLUSD",1763241993803,8.46,140.21,140.19,2.97857714]
["bitfinex","SOLUSD",1763241993977,0.67,140.21,140.19,2.97857714]
["bitfinex","SOLUSD",1763241996608,15.59132174,140.23,140.19,10.11159532]
["bitfinex","SOLUSD",1763241996789,8.46,140.23,140.2,3.66857714]
["bitfinex","SOLUSD",1763241997216,9.13,140.23,140.2,3.66857714]
["bitfinex","SOLUSD",1763241997914,7.80027284,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763241998085,7.80027284,140.25,140.23,2.97857714]
["bitfinex","SOLUSD",1763241998482,7.13027284,140.25,140.23,2.97857714]
["bitfinex","SOLUSD",1763241998681,7.8006332,140.24,140.21,2.97857714]
["bitfinex","SOLUSD",1763242000712,0.67,140.23,140.2,2.97857714]
["bitfinex","SOLUSD",1763242000889,0.67,140.23,140.19,2.97857714]
["bitfinex","SOLUSD",1763242001096,0.67,140.23,140.19,10.11172573]
["bitfinex","SOLUSD",1763242001706,3.64857714,140.23,140.19,10.11172573]
["bitfinex","SOLUSD",1763242002096,8.46,140.25,140.22,2.97857714]
["bitfinex","SOLUSD",1763242002306,8.46,140.25,140.2,0.69]
["bitfinex","SOLUSD",1763242002307,8.46,140.25,140.21,2.97857714]
["bitfinex","SOLUSD",1763242002510,0.67,140.24,140.21,2.97857714]
["bitfinex","SOLUSD",1763242002693,7.80083099,140.24,140.21,2.97857714]
["bitfinex","SOLUSD",1763242002896,7.80083099,140.24,140.21,1.906718]
["bitfinex","SOLUSD",1763242003717,7.80083099,140.24,140.2,1.906718]
["bitfinex","SOLUSD",1763242003718,0.68,140.23,140.2,1.906718]
["bitfinex","SOLUSD",1763242003927,2.586718,140.23,140.19,1.906718]
["bitfinex","SOLUSD",1763242004096,11.046718,140.23,140.19,1.906718]
["bitfinex","SOLUSD",1763242004293,0.68,140.22,140.19,1.906718]
["bitfinex","SOLUSD",1763242005332,7.81181525,140.22,140.19,1.906718]
["bitfinex","SOLUSD",1763242005801,16.27133687,140.23,140.2,1.906718]
["bitfinex","SOLUSD",1763242008509,0.68,140.22,140.2,1.906718]
["bitfinex","SOLUSD",1763242008813,0.68,140.22,140.19,2.566718]
["bitfinex","SOLUSD",1763242009193,7.1321589,140.21,140.18,18.8290488]
["bitfinex","SOLUSD",1763242009407,7.1321589,140.21,140.18,1.906718]
["bitfinex","SOLUSD",1763242009593,7.8121589,140.21,140.18,1.906718]
["bitfinex","SOLUSD",1763242010012,7.8121589,140.21,140.18,2.566718]
["bitfinex","SOLUSD",1763242010312,7.8121589,140.21,140.18,1.906718]
["bitfinex","SOLUSD",1763242010494,7.8121589,140.21,140.18,9.04029486]
["bitfinex","SOLUSD",1763242010695,0.68,140.21,140.18,9.04029486]
["bitfinex","SOLUSD",1763242010913,0.68,140.21,140.18,9.70029486]
["bitfinex","SOLUSD",1763242011597,7.81215905,140.21,140.18,1.906718]
["bitfinex","SOLUSD",1763242012522,7.13215905,140.21,140.18,1.906718]
["bitfinex","SOLUSD",1763242012718,7.81215905,140.21,140.18,1.906718]
["bitfinex","SOLUSD",1763242012902,0.68,140.21,140.18,1.906718]
["bitfinex","SOLUSD",1763242013101,0.68,140.21,140.18,2.566718]
["bitfinex","SOLUSD",1763242013816,0.68,140.21,140.18,9.70039786]
["bitfinex","SOLUSD",1763242014115,7.81233537,140.21,140.18,1.906718]
["bitfinex","SOLUSD",1763242014303,0.68,140.21,140.18,1.906718]
["bitfinex","SOLUSD",1763242014622,7.13192778,140.22,140.18,9.04032169]
["bitfinex","SOLUSD",1763242014826,11.046718,140.21,140.16,9.04105775]
["bitfinex","SOLUSD",1763242015201,0.68,140.2,140.16,9.04105775]
["bitfinex","SOLUSD",1763242015401,0.68,140.2,140.16,9.70105775]
["bitfinex","SOLUSD",1763242015943,7.81305991,140.2,140.16,9.04105775]
["bitfinex","SOLUSD",1763242016313,0.68,140.19,140.16,9.04105775]
["bitfinex","SOLUSD",1763242017002,7.81325152,140.19,140.16,9.04105775]
["bitfinex","SOLUSD",1763242017501,0.68,140.19,140.17,1.906718]
["bitfinex","SOLUSD",1763242017701,17.49931507,140.21,140.17,1.906718]
["bitfinex","SOLUSD",1763242017908,0.68,140.19,140.17,1.906718]
["bitfinex","SOLUSD",1763242019319,0.68,140.19,140.16,7.13469743]
["bitfinex","SOLUSD",1763242019520,0.68,140.19,140.16,9.04141543]
["bitfinex","SOLUSD",1763242020026,7.81323979,140.19,140.16,9.04141543]
["bitfinex","SOLUSD",1763242020231,7.81323979,140.19,140.16,1.906718]
["bitfinex","SOLUSD",1763242020527,0.68,140.18,140.16,1.906718]
["bitfinex","SOLUSD",1763242022225,7.81378557,140.18,140.15,10.366718]
["bitfinex","SOLUSD",1763242022604,7.81378557,140.18,140.14,0.66]
["bitfinex","SOLUSD",1763242022605,0.68,140.17,140.14,1.906718]
["bitfinex","SOLUSD",1763242022798,7.81425341,140.17,140.14,9.04238726]
["bitfinex","SOLUSD",1763242023441,0.68,140.16,140.14,9.04238726]
["bitfinex","SOLUSD",1763242024124,9.14,140.18,140.15,1.906718]
["bitfinex","SOLUSD",1763242024328,0.68,140.17,140.13,9.12]
["bitfinex","SOLUSD",1763242024507,0.68,140.17,140.13,16.2561989]
["bitfinex","SOLUSD",1763242024817,0.68,140.17,140.16,1.906718]
["bitfinex","SOLUSD",1763242025014,7.81414623,140.18,140.16,1.906718]
["bitfinex","SOLUSD",1763242025626,0.68,140.18,140.16,1.906718]
["bitfinex","SOLUSD",1763242027433,7.81372618,140.18,140.16,1.906718]
["bitfinex","SOLUSD",1763242029822,0.68,140.17,140.16,1.906718]
["bitfinex","SOLUSD",1763242031847,0.68,140.21,140.17,9.78882769]
["bitfinex","SOLUSD",1763242032026,0.68,140.21,140.2,1.906718]
["bitfinex","SOLUSD",1763242032423,8.46,140.24,140.2,1.906718]
["bitfinex","SOLUSD",1763242032424,0.66,140.22,140.2,1.906718]
["bitfinex","SOLUSD",1763242032654,0.66,140.24,140.21,1.906718]
["bitfinex","SOLUSD",1763242032948,0.66,140.24,140.22,1.906718]
["bitfinex","SOLUSD",1763242033234,0.66,140.24,140.21,1.906718]
["bitfinex","SOLUSD",1763242033612,0.66,140.24,140.22,1.906718]
["bitfinex","SOLUSD",1763242034025,0.72,140.26,140.23,1.906718]
["bitfinex","SOLUSD",1763242034217,0.72,140.27,140.25,1.906718]
["bitfinex","SOLUSD",1763242034943,0.72,140.29,140.26,1.906718]
["bitfinex","SOLUSD",1763242035126,7.84827361,140.29,140.26,1.906718]
["bitfinex","SOLUSD",1763242036441,16.30775865,140.3,140.27,1.906718]
["bitfinex","SOLUSD",1763242037220,15.58775865,140.3,140.27,1.906718]
["bitfinex","SOLUSD",1763242037549,0.72,140.29,140.27,1.906718]
["bitfinex","SOLUSD",1763242037748,9.75498332,140.29,140.25,8.46]
["bitfinex","SOLUSD",1763242037926,1.906718,140.28,140.24,10.366718]
["bitfinex","SOLUSD",1763242038246,2.626718,140.28,140.24,10.366718]
["bitfinex","SOLUSD",1763242038463,0.72,140.28,140.26,1.906718]
["bitfinex","SOLUSD",1763242038633,7.12826532,140.29,140.27,1.906718]
["bitfinex","SOLUSD",1763242038634,7.84826532,140.29,140.27,1.906718]
["bitfinex","SOLUSD",1763242038834,7.84826532,140.29,140.26,1.906718]
["bitfinex","SOLUSD",1763242039230,7.84826532,140.29,140.26,2.566718]
["bitfinex","SOLUSD",1763242039641,8.46,140.3,140.27,2.566718]
["bitfinex","SOLUSD",1763242039949,9.18,140.3,140.27,1.906718]
["bitfinex","SOLUSD",1763242040155,7.12722141,140.31,140.28,1.906718]
["bitfinex","SOLUSD",1763242040328,7.84722141,140.31,140.28,1.906718]
["bitfinex","SOLUSD",1763242041426,38.95777059,140.32,140.28,9.69511261]
["bitfinex","SOLUSD",1763242041630,38.95777059,140.32,140.29,1.906718]
["bitfinex","SOLUSD",1763242041949,11.086718,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763242042148,18.2133506,140.32,140.29,0.66]
["bitfinex","SOLUSD",1763242042451,9.7533506,140.32,140.28,10.44882769]
["bitfinex","SOLUSD",1763242043356,9.7533506,140.32,140.28,0.66]
["bitfinex","SOLUSD",1763242043653,9.03387411,140.31,140.28,0.66]
["bitfinex","SOLUSD",1763242043951,1.906718,140.3,140.26,15.58960707]
["bitfinex","SOLUSD",1763242044150,1.906718,140.3,140.27,0.66]
["bitfinex","SOLUSD",1763242044452,9.75387411,140.31,140.27,0.66]
["bitfinex","SOLUSD",1763242044944,9.03387411,140.31,140.27,0.66]
["bitfinex","SOLUSD",1763242045148,2.626718,140.3,140.27,7.78909787]
["bitfinex","SOLUSD",1763242045966,2.626718,140.3,140.27,7.12909787]
["bitfinex","SOLUSD",1763242046132,2.626718,140.3,140.26,16.22955627]
["bitfinex","SOLUSD",1763242046534,2.626718,140.3,140.26,37.35529617]
["bitfinex","SOLUSD",1763242046750,2.626718,140.3,140.26,16.22955627]
["bitfinex","SOLUSD",1763242047162,1.906718,140.28,140.25,18.22882769]
["bitfinex","SOLUSD",1763242047384,1.906718,140.28,140.25,25.35885845]
["bitfinex","SOLUSD",1763242047550,2.626718,140.28,140.25,25.35885845]
["bitfinex","SOLUSD",1763242047748,7.12776726,140.3,140.24,7.79055159]
["bitfinex","SOLUSD",1763242047749,1.906718,140.27,140.24,7.79055159]
["bitfinex","SOLUSD",1763242047963,1.906718,140.26,140.23,9.78882769]
["bitfinex","SOLUSD",1763242048166,1.906718,140.25,140.22,15.57149895]
["bitfinex","SOLUSD",1763242048469,2.626718,140.25,140.22,8.44]
["bitfinex","SOLUSD",1763242048641,2.626718,140.25,140.22,9.1]
["bitfinex","SOLUSD",1763242048844,1.906718,140.25,140.22,8.44]
["bitfinex","SOLUSD",1763242049079,1.906718,140.24,140.22,8.44]
["bitfinex","SOLUSD",1763242049447,1.906718,140.24,140.21,7.13196637]
["bitfinex","SOLUSD",1763242049646,1.906718,140.24,140.21,16.23196637]
["bitfinex","SOLUSD",1763242050377,9.75692378,140.25,140.21,16.23196637]
["bitfinex","SOLUSD",1763242050548,9.75692378,140.25,140.21,7.79196637]
["bitfinex","SOLUSD",1763242050749,9.75692378,140.25,140.21,9.1]
["bitfinex","SOLUSD",1763242050951,2.626718,140.25,140.21,16.23205144]
["bitfinex","SOLUSD",1763242051783,7.626872,140.28,140.21,16.23205144]
["bitfinex","SOLUSD",1763242051784,2.626718,140.28,140.23,1.906718]
["bitfinex","SOLUSD",1763242052075,2.626718,140.28,140.24,9.1]
["bitfinex","SOLUSD",1763242052955,1.906718,140.27,140.24,9.1]
["bitfinex","SOLUSD",1763242053155,2.626718,140.27,140.24,9.1]
["bitfinex","SOLUSD",1763242053459,7.12887587,140.28,140.24,9.1]
["bitfinex","SOLUSD",1763242053767,9.75559387,140.28,140.24,9.1]
["bitfinex","SOLUSD",1763242053968,1.906718,140.27,140.24,9.1]
["bitfinex","SOLUSD",1763242054947,9.75593284,140.27,140.24,9.1]
["bitfinex","SOLUSD",1763242055671,1.906718,140.26,140.24,9.1]
["bitfinex","SOLUSD",1763242055875,1.906718,140.25,140.22,16.92034927]
["bitfinex","SOLUSD",1763242056177,2.626718,140.25,140.21,36.50411852]
["bitfinex","SOLUSD",1763242056363,2.626718,140.25,140.21,37.16411852]
["bitfinex","SOLUSD",1763242057575,9.75688718,140.25,140.21,37.16411852]
["bitfinex","SOLUSD",1763242058383,1.906718,140.24,140.21,37.16411852]
["bitfinex","SOLUSD",1763242059079,2.626718,140.24,140.21,37.16411852]
["bitfinex","SOLUSD",1763242059877,1.906718,140.24,140.21,37.16411852]
["bitfinex","SOLUSD",1763242060458,2.626718,140.23,140.21,8.44]
["bitfinex","SOLUSD",1763242060957,0.72,140.22,140.2,9.78882769]
["bitfinex","SOLUSD",1763242061261,2.626718,140.22,140.19,36.82487286]
["bitfinex","SOLUSD",1763242061577,1.906718,140.21,140.18,7.79352811]
["bitfinex","SOLUSD",1763242061962,1.906718,140.22,140.18,7.79352811]
["bitfinex","SOLUSD",1763242062362,2.626718,140.22,140.18,7.79352811]
["bitfinex","SOLUSD",1763242062958,3.70047126,140.22,140.18,7.79352811]
["bitfinex","SOLUSD",1763242064393,3.70047126,140.22,140.18,28.84571158]
["bitfinex","SOLUSD",1763242065660,3.70047126,140.22,140.19,15.57286882]
["bitfinex","SOLUSD",1763242066182,0.72,140.22,140.19,16.25286882]
["bitfinex","SOLUSD",1763242066365,10.81199478,140.23,140.19,16.25286882]
["bitfinex","SOLUSD",1763242066884,2.98047126,140.26,140.2,13.44929895]
["bitfinex","SOLUSD",1763242067200,0.7,140.25,140.21,8.44]
["bitfinex","SOLUSD",1763242067896,0.7,140.25,140.21,15.57168988]
["bitfinex","SOLUSD",1763242068591,7.83013648,140.25,140.21,15.57168988]
["bitfinex","SOLUSD",1763242068787,10.81060774,140.25,140.21,15.57168988]
["bitfinex","SOLUSD",1763242069001,0.7,140.24,140.21,15.57168988]
["bitfinex","SOLUSD",1763242071276,0.7,140.27,140.22,13.44929895]
["bitfinex","SOLUSD",1763242071478,2.98047126,140.28,140.23,11.42047126]
["bitfinex","SOLUSD",1763242071682,3.68047126,140.28,140.23,12.10047126]
["bitfinex","SOLUSD",1763242071885,3.68047126,140.28,140.24,0.68]
["bitfinex","SOLUSD",1763242072469,7.82758374,140.3,140.25,18.55059603]
["bitfinex","SOLUSD",1763242072795,10.808055,140.3,140.25,18.55059603]
["bitfinex","SOLUSD",1763242072973,0.7,140.29,140.25,19.23059603]
["bitfinex","SOLUSD",1763242073179,3.68047126,140.29,140.25,16.25012477]
["bitfinex","SOLUSD",1763242073688,0.7,140.28,140.25,16.25012477]
["bitfinex","SOLUSD",1763242073898,0.7,140.28,140.25,15.57012477]
["bitfinex","SOLUSD",1763242076295,0.7,140.28,140.25,8.44]
["bitfinex","SOLUSD",1763242076496,7.82860777,140.28,140.25,8.44]
["bitfinex","SOLUSD",1763242076701,2.98047126,140.27,140.24,8.44]
["bitfinex","SOLUSD",1763242076881,10.80958394,140.27,140.24,8.44]
["bitfinex","SOLUSD",1763242077087,0.7,140.26,140.24,8.44]
["bitfinex","SOLUSD",1763242080806,0.7,140.26,140.24,15.57063268]
["bitfinex","SOLUSD",1763242081802,0.7,140.26,140.24,7.13063268]
["bitfinex","SOLUSD",1763242089317,2.98047126,140.28,140.24,10.11110394]
["bitfinex","SOLUSD",1763242089494,0.7,140.3,140.26,2.98047126]
["bitfinex","SOLUSD",1763242090003,0.7,140.3,140.27,11.42047126]
["bitfinex","SOLUSD",1763242090204,0.7,140.3,140.27,8.44]
["bitfinex","SOLUSD",1763242090695,0.7,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1763242092442,0.7,140.3,140.27,2.98047126]
["bitfinex","SOLUSD",1763242092443,0.7,140.3,140.27,15.56899476]
["bitfinex","SOLUSD",1763242092726,3.68047126,140.3,140.27,15.56899476]
["bitfinex","SOLUSD",1763242094524,0.7,140.29,140.27,15.56899476]
["bitfinex","SOLUSD",1763242098241,0.7,140.29,140.27,18.54946602]
["bitfinex","SOLUSD",1763242098445,0.7,140.3,140.27,18.54946602]
["bitfinex","SOLUSD",1763242107531,0.7,140.3,140.27,19.21946602]
["bitfinex","SOLUSD",1763242109023,0.7,140.3,140.27,18.54946602]
["bitfinex","SOLUSD",1763242110346,0.7,140.3,140.28,2.98047126]
["bitfinex","SOLUSD",1763242111640,0.7,140.3,140.28,10.10883991]
["bitfinex","SOLUSD",1763242112016,0.7,140.3,140.28,7.12836865]
["bitfinex","SOLUSD",1763242114025,0.7,140.3,140.28,10.10883991]
["bitfinex","SOLUSD",1763242114228,0.7,140.3,140.27,15.56895422]
["bitfinex","SOLUSD",1763242114435,0.7,140.3,140.27,18.54942548]
["bitfinex","SOLUSD",1763242114762,0.7,140.3,140.27,19.21942548]
["bitfinex","SOLUSD",1763242118355,0.7,140.3,140.27,10.10942548]
["bitfinex","SOLUSD",1763242118590,7.82760535,140.3,140.27,15.56895422]
["bitfinex","SOLUSD",1763242119061,0.7,140.29,140.27,15.56895422]
["bitfinex","SOLUSD",1763242122155,0.7,140.29,140.27,18.54942548]
["bitfinex","SOLUSD",1763242122867,0.7,140.29,140.27,17.4740017]
["bitfinex","SOLUSD",1763242124974,0.7,140.29,140.27,7.12895422]
["bitfinex","SOLUSD",1763242125160,0.7,140.29,140.27,15.56895422]
["bitfinex","SOLUSD",1763242128597,0.7,140.29,140.27,8.44]
["bitfinex","SOLUSD",1763242128775,0.7,140.29,140.27,7.12910424]
["bitfinex","SOLUSD",1763242128963,2.60504748,140.29,140.26,15.56935344]
["bitfinex","SOLUSD",1763242129278,0.7,140.29,140.26,15.56935344]
["bitfinex","SOLUSD",1763242129476,0.7,140.28,140.26,15.56935344]
["bitfinex","SOLUSD",1763242133966,0.7,140.28,140.26,7.12935344]
["bitfinex","SOLUSD",1763242134271,0.7,140.28,140.26,15.56935344]
["bitfinex","SOLUSD",1763242136177,0.7,140.28,140.23,9.72599105]
["bitfinex","SOLUSD",1763242136178,2.60504748,140.28,140.23,9.72599105]
["bitfinex","SOLUSD",1763242136559,0.7,140.27,140.23,9.72599105]
["bitfinex","SOLUSD",1763242137081,0.7,140.27,140.24,8.44]
["bitfinex","SOLUSD",1763242137285,0.7,140.29,140.26,1.90504748]
["bitfinex","SOLUSD",1763242137583,0.7,140.29,140.26,10.34504748]
["bitfinex","SOLUSD",1763242137790,0.7,140.29,140.26,11.03504748]
["bitfinex","SOLUSD",1763242138185,0.7,140.29,140.26,18.16431456]
["bitfinex","SOLUSD",1763242138972,0.7,140.29,140.26,16.25926708]
["bitfinex","SOLUSD",1763242140386,0.7,140.29,140.26,18.16431456]
["bitfinex","SOLUSD",1763242142264,0.7,140.29,140.26,25.29201484]
["bitfinex","SOLUSD",1763242144675,0.7,140.29,140.26,24.60201484]
["bitfinex","SOLUSD",1763242146171,0.7,140.29,140.26,22.69696736]
["bitfinex","SOLUSD",1763242146976,0.7,140.29,140.26,23.38696736]
["bitfinex","SOLUSD",1763242149670,0.7,140.29,140.26,14.25696736]
["bitfinex","SOLUSD",1763242151202,9.73333649,140.29,140.26,7.12770028]
["bitfinex","SOLUSD",1763242151496,9.14,140.28,140.22,18.22882769]
["bitfinex","SOLUSD",1763242151801,11.04504748,140.28,140.23,1.90504748]
["bitfinex","SOLUSD",1763242152101,0.7,140.27,140.23,1.90504748]
["bitfinex","SOLUSD",1763242152588,9.73434761,140.27,140.23,9.035961]
["bitfinex","SOLUSD",1763242152787,9.73434761,140.27,140.23,17.475961]
["bitfinex","SOLUSD",1763242152969,0.67,140.26,140.23,10.34504748]
["bitfinex","SOLUSD",1763242153164,8.44,140.28,140.23,17.4761452]
["bitfinex","SOLUSD",1763242153165,17.47384503,140.28,140.23,17.4761452]
["bitfinex","SOLUSD",1763242153386,0.68,140.27,140.24,2.59504748]
["bitfinex","SOLUSD",1763242153783,0.68,140.27,140.24,1.90504748]
["bitfinex","SOLUSD",1763242154471,0.68,140.27,140.24,30.44809725]
["bitfinex","SOLUSD",1763242154669,0.68,140.27,140.23,18.16603372]
["bitfinex","SOLUSD",1763242154866,9.7142251,140.27,140.23,38.88854576]
["bitfinex","SOLUSD",1763242155070,0.68,140.26,140.23,36.98349828]
["bitfinex","SOLUSD",1763242155299,0.68,140.26,140.23,38.88854576]
["bitfinex","SOLUSD",1763242156215,0.68,140.26,140.23,36.98349828]
["bitfinex","SOLUSD",1763242156377,0.68,140.26,140.23,15.57098624]
["bitfinex","SOLUSD",1763242157095,0.68,140.26,140.23,17.47603372]
["bitfinex","SOLUSD",1763242157395,0.68,140.26,140.23,24.60487323]
["bitfinex","SOLUSD",1763242160021,0.68,140.26,140.23,22.69982575]
["bitfinex","SOLUSD",1763242164098,0.68,140.26,140.23,24.60487323]
["bitfinex","SOLUSD",1763242164913,0.68,140.26,140.23,17.47388699]
["bitfinex","SOLUSD",1763242165113,1.90504748,140.24,140.2,9.78882769]
["bitfinex","SOLUSD",1763242165287,0.68,140.26,140.22,2.59504748]
["bitfinex","SOLUSD",1763242165494,0.68,140.25,140.23,1.90504748]
["bitfinex","SOLUSD",1763242166404,0.68,140.25,140.22,12.94009496]
["bitfinex","SOLUSD",1763242166813,0.68,140.25,140.22,20.07130693]
["bitfinex","SOLUSD",1763242169790,0.68,140.25,140.23,1.90504748]
["bitfinex","SOLUSD",1763242170196,0.68,140.25,140.23,10.93881726]
["bitfinex","SOLUSD",1763242171423,0.68,140.25,140.23,18.06964182]
["bitfinex","SOLUSD",1763242173636,0.68,140.28,140.24,0.69]
["bitfinex","SOLUSD",1763242173831,0.68,140.27,140.24,2.59504748]
["bitfinex","SOLUSD",1763242173994,0.68,140.27,140.24,1.90504748]
["bitfinex","SOLUSD",1763242174920,0.68,140.27,140.24,9.03533307]
["bitfinex","SOLUSD",1763242176803,0.68,140.27,140.24,7.13028559]
["bitfinex","SOLUSD",1763242186234,7.80914121,140.27,140.24,7.13028559]
["bitfinex","SOLUSD",1763242186438,0.65,140.26,140.24,7.13028559]
["bitfinex","SOLUSD",1763242187016,0.65,140.26,140.23,18.54892341]
["bitfinex","SOLUSD",1763242188652,0.65,140.26,140.23,19.24892341]
["bitfinex","SOLUSD",1763242189633,0.65,140.26,140.23,30.66690302]
["bitfinex","SOLUSD",1763242190437,0.65,140.26,140.23,29.96690302]
["bitfinex","SOLUSD",1763242190742,0.65,140.26,140.23,18.54892341]
["bitfinex","SOLUSD",1763242191125,0.65,140.26,140.23,19.24892341]
["bitfinex","SOLUSD",1763242191326,0.65,140.26,140.23,22.83595922]
["bitfinex","SOLUSD",1763242191535,7.77977702,140.26,140.22,10.10938948]
["bitfinex","SOLUSD",1763242191732,8.44,140.25,140.2,61.8]
["bitfinex","SOLUSD",1763242192045,2.97797961,140.22,140.18,11.41797961]
["bitfinex","SOLUSD",1763242192426,0.65,140.21,140.18,3.67797961]
["bitfinex","SOLUSD",1763242192632,0.65,140.21,140.18,19.2516353]
["bitfinex","SOLUSD",1763242192940,0.65,140.21,140.18,11.41797961]
["bitfinex","SOLUSD",1763242193245,0.65,140.21,140.18,18.551524]
["bitfinex","SOLUSD",1763242193722,0.65,140.21,140.18,15.57354439]
["bitfinex","SOLUSD",1763242194253,0.65,140.21,140.18,8.44]
["bitfinex","SOLUSD",1763242194745,0.65,140.21,140.17,51.69197708]
["bitfinex","SOLUSD",1763242195049,0.65,140.21,140.17,73.09669991]
["bitfinex","SOLUSD",1763242195939,0.65,140.21,140.17,70.1187203]
["bitfinex","SOLUSD",1763242196133,0.65,140.21,140.17,73.09669991]
["bitfinex","SOLUSD",1763242196517,7.78235054,140.21,140.17,29.78516978]
["bitfinex","SOLUSD",1763242196850,3.62797961,140.21,140.17,30.48516978]
["bitfinex","SOLUSD",1763242197036,0.65,140.2,140.17,41.90314939]
["bitfinex","SOLUSD",1763242199048,10.76070674,140.2,140.17,7.13396978]
["bitfinex","SOLUSD",1763242199241,2.97797961,140.19,140.15,34.06917961]
["bitfinex","SOLUSD",1763242199450,3.62797961,140.19,140.15,8.44]
["bitfinex","SOLUSD",1763242199639,0.65,140.18,140.15,8.44]
["bitfinex","SOLUSD",1763242200254,0.65,140.18,140.15,18.5529752]
["bitfinex","SOLUSD",1763242201452,0.65,140.18,140.15,10.1129752]
["bitfinex","SOLUSD",1763242202236,0.65,140.18,140.16,2.97797961]
["bitfinex","SOLUSD",1763242202559,2.97797961,140.21,140.17,2.97797961]
["bitfinex","SOLUSD",1763242202725,2.97797961,140.2,140.16,32.51169836]
["bitfinex","SOLUSD",1763242203143,0.65,140.19,140.16,32.51169836]
["bitfinex","SOLUSD",1763242203526,3.62797961,140.19,140.14,17.62444429]
["bitfinex","SOLUSD",1763242203726,2.97797961,140.18,140.14,2.97797961]
["bitfinex","SOLUSD",1763242203926,3.62797961,140.18,140.14,2.97797961]
["bitfinex","SOLUSD",1763242204122,0.65,140.17,140.14,2.97797961]
["bitfinex","SOLUSD",1763242205048,0.65,140.17,140.15,10.11319188]
["bitfinex","SOLUSD",1763242206450,15.57352185,140.19,140.14,15.57566428]
["bitfinex","SOLUSD",1763242206652,0.65,140.18,140.15,2.97797961]
["bitfinex","SOLUSD",1763242206850,0.65,140.18,140.16,2.97797961]
["bitfinex","SOLUSD",1763242208935,0.65,140.18,140.15,7.83479365]
["bitfinex","SOLUSD",1763242208936,7.78368752,140.18,140.15,2.97797961]
["bitfinex","SOLUSD",1763242209139,7.78368752,140.18,140.14,40.31403635]
["bitfinex","SOLUSD",1763242209340,0.65,140.17,140.14,40.31403635]
["bitfinex","SOLUSD",1763242209554,0.65,140.17,140.14,41.01403635]
["bitfinex","SOLUSD",1763242210661,0.65,140.17,140.15,10.11314493]
["bitfinex","SOLUSD",1763242211166,0.65,140.17,140.14,40.31397853]
["bitfinex","SOLUSD",1763242212162,0.65,140.17,140.14,31.87397853]
["bitfinex","SOLUSD",1763242212359,7.7842406,140.17,140.14,24.73839719]
["bitfinex","SOLUSD",1763242212752,0.71,140.16,140.14,31.87396643]
["bitfinex","SOLUSD",1763242214245,0.71,140.16,140.13,8.44]
["bitfinex","SOLUSD",1763242214445,10.82270291,140.16,140.11,25.36607699]
["bitfinex","SOLUSD",1763242214664,10.82270291,140.16,140.11,28.3440566]
["bitfinex","SOLUSD",1763242214848,0.69,140.15,140.11,28.3440566]
["bitfinex","SOLUSD",1763242215580,0.69,140.15,140.11,19.9040566]
["bitfinex","SOLUSD",1763242215748,0.69,140.15,140.11,28.3440566]
["bitfinex","SOLUSD",1763242216148,7.82529761,140.15,140.11,18.55522891]
["bitfinex","SOLUSD",1763242216568,0.69,140.14,140.11,18.55522891]
["bitfinex","SOLUSD",1763242216754,0.69,140.14,140.12,2.97797961]
["bitfinex","SOLUSD",1763242217070,0.69,140.14,140.11,18.55521713]
["bitfinex","SOLUSD",1763242217252,0.69,140.14,140.11,11.41797961]
["bitfinex","SOLUSD",1763242217571,0.69,140.14,140.09,21.84956855]
["bitfinex","SOLUSD",1763242217572,7.13623064,140.13,140.09,21.84956855]
["bitfinex","SOLUSD",1763242217778,7.13623064,140.13,140.09,11.41797961]
["bitfinex","SOLUSD",1763242218076,0.69,140.12,140.08,6.70241434]
["bitfinex","SOLUSD",1763242218387,0.69,140.12,140.08,3.72443473]
["bitfinex","SOLUSD",1763242218388,3.66797961,140.12,140.08,3.72443473]
["bitfinex","SOLUSD",1763242218704,0.69,140.11,140.08,3.72443473]
["bitfinex","SOLUSD",1763242219178,0.69,140.11,140.08,6.70241434]
["bitfinex","SOLUSD",1763242219375,0.69,140.11,140.08,13.84108827]
["bitfinex","SOLUSD",1763242219542,0.69,140.13,140.1,2.97797961]
["bitfinex","SOLUSD",1763242219743,0.69,140.14,140.11,2.97797961]
["bitfinex","SOLUSD",1763242219970,0.69,140.13,140.11,2.97797961]
["bitfinex","SOLUSD",1763242220175,0.69,140.13,140.1,10.1156086]
["bitfinex","SOLUSD",1763242220481,0.69,140.13,140.09,11.41797961]
["bitfinex","SOLUSD",1763242220673,3.66797961,140.13,140.09,2.97797961]
["bitfinex","SOLUSD",1763242221074,0.69,140.12,140.09,2.97797961]
["bitfinex","SOLUSD",1763242221371,0.69,140.12,140.08,19.30293231]
["bitfinex","SOLUSD",1763242221562,0.69,140.12,140.08,22.28091192]
["bitfinex","SOLUSD",1763242221886,7.82688661,140.12,140.08,13.84091192]
["bitfinex","SOLUSD",1763242222187,7.82688661,140.12,140.08,6.70241434]
["bitfinex","SOLUSD",1763242222363,0.69,140.11,140.09,2.97797961]
["bitfinex","SOLUSD",1763242222891,0.69,140.11,140.08,3.72443473]
["bitfinex","SOLUSD",1763242223664,25.67069992,140.11,140.08,3.72443473]
["bitfinex","SOLUSD",1763242223867,2.97797961,140.09,140.05,0.1]
["bitfinex","SOLUSD",1763242224185,8.44,140.09,140.06,2.97797961]
["bitfinex","SOLUSD",1763242224367,0.69,140.08,140.06,2.97797961]
["bitfinex","SOLUSD",1763242224688,0.69,140.08,140.05,7.24028436]
["bitfinex","SOLUSD",1763242224875,0.69,140.08,140.06,2.97797961]
["bitfinex","SOLUSD",1763242225269,9.13,140.1,140.07,2.97797961]
["bitfinex","SOLUSD",1763242225472,0.69,140.09,140.07,2.97797961]
["bitfinex","SOLUSD",1763242225681,0.69,140.09,140.06,3.69797961]
["bitfinex","SOLUSD",1763242225879,0.69,140.09,140.06,10.11737403]
["bitfinex","SOLUSD",1763242226389,2.97797961,140.08,140.05,8.56]
["bitfinex","SOLUSD",1763242226764,0.69,140.07,140.05,8.56]
["bitfinex","SOLUSD",1763242227290,0.69,140.07,140.05,0.1]
["bitfinex","SOLUSD",1763242227968,10.80732847,140.07,140.05,0.1]
["bitfinex","SOLUSD",1763242228389,0.69,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763242229601,3.66797961,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763242229900,10.80777683,140.06,140.05,0.1]
["bitfinex","SOLUSD",1763242230404,9.78882769,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1763242230613,24.20478691,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1763242231227,9.78882769,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242231370,21.2268073,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242231573,11.43797961,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242231784,40.04032157,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242232168,28.60234196,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242232473,17.851007,140.05,140.0,203.02]
["bitfinex","SOLUSD",1763242232674,21.45692522,140.02,140.01,0.72]
["bitfinex","SOLUSD",1763242232985,15.6003822,140.05,140.01,3.69797961]
["bitfinex","SOLUSD",1763242233194,8.46,140.05,140.01,0.72]
["bitfinex","SOLUSD",1763242233515,2.97797961,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763242233797,8.46,140.05,140.01,3.69797961]
["bitfinex","SOLUSD",1763242234003,18.57781489,140.06,140.02,0.72]
["bitfinex","SOLUSD",1763242235226,15.59983528,140.06,140.02,0.72]
["bitfinex","SOLUSD",1763242235535,18.57781489,140.06,140.02,0.72]
["bitfinex","SOLUSD",1763242235904,2.97797961,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763242236096,2.97797961,140.05,140.0,213.86067927]
["bitfinex","SOLUSD",1763242236297,2.97797961,140.05,140.01,0.72]
["bitfinex","SOLUSD",1763242237222,9.78882769,140.14,140.04,2.97797961]
["bitfinex","SOLUSD",1763242237540,2.97797961,140.11,140.06,2.97797961]
["bitfinex","SOLUSD",1763242237696,2.97797961,140.13,140.05,8.46]
["bitfinex","SOLUSD",1763242237896,1.99999999,140.2,140.1,2.97797961]
["bitfinex","SOLUSD",1763242237897,7.13534908,140.15,140.1,2.97797961]
["bitfinex","SOLUSD",1763242238225,2.97797961,140.14,140.09,2.97797961]
["bitfinex","SOLUSD",1763242238831,2.97797961,140.14,140.1,0.72]
["bitfinex","SOLUSD",1763242239116,2.97797961,140.14,140.1,3.69797961]
["bitfinex","SOLUSD",1763242239318,18.57354923,140.15,140.1,10.8357222]
["bitfinex","SOLUSD",1763242239634,15.59556962,140.15,140.11,3.69797961]
["bitfinex","SOLUSD",1763242239804,2.97797961,140.14,140.11,0.72]
["bitfinex","SOLUSD",1763242240508,2.97797961,140.14,140.1,2.97797961]
["bitfinex","SOLUSD",1763242240715,2.97797961,140.11,140.07,3.69797961]
["bitfinex","SOLUSD",1763242240908,2.97797961,140.11,140.07,0.72]
["bitfinex","SOLUSD",1763242241262,10.11591119,140.1,140.07,0.72]
["bitfinex","SOLUSD",1763242241799,7.13793158,140.1,140.07,0.72]
["bitfinex","SOLUSD",1763242242095,10.11533948,140.11,140.07,0.72]
["bitfinex","SOLUSD",1763242242321,2.97797961,140.11,140.07,3.69797961]
["bitfinex","SOLUSD",1763242242531,2.97797961,140.11,140.07,0.72]
["bitfinex","SOLUSD",1763242242720,2.97797961,140.1,140.07,0.72]
["bitfinex","SOLUSD",1763242243437,10.11533556,140.11,140.07,3.69797961]
["bitfinex","SOLUSD",1763242243816,10.11533556,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242244539,10.11533556,140.11,140.06,0.67]
["bitfinex","SOLUSD",1763242244739,2.97797961,140.1,140.07,0.67]
["bitfinex","SOLUSD",1763242245838,10.11533556,140.11,140.07,3.64797961]
["bitfinex","SOLUSD",1763242246418,10.11533556,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242246833,15.59684315,140.12,140.08,0.67]
["bitfinex","SOLUSD",1763242247035,1.91052397,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242247731,9.71828271,140.1,140.05,1.91052397]
["bitfinex","SOLUSD",1763242247934,1.91052397,140.07,140.02,1.91052397]
["bitfinex","SOLUSD",1763242248343,1.91052397,140.06,140.02,1.91052397]
["bitfinex","SOLUSD",1763242248528,2.58052397,140.06,140.01,1.91052397]
["bitfinex","SOLUSD",1763242248720,1.91052397,140.06,140.01,1.91052397]
["bitfinex","SOLUSD",1763242248918,2.58052397,140.05,140.0,204.93052397]
["bitfinex","SOLUSD",1763242249227,1.91052397,140.05,140.01,1.91052397]
["bitfinex","SOLUSD",1763242249624,7.1408169,140.04,140.01,1.91052397]
["bitfinex","SOLUSD",1763242249942,7.1408169,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763242250621,9.05099172,140.05,140.01,0.67]
["bitfinex","SOLUSD",1763242251243,9.05099172,140.05,140.01,2.58052397]
["bitfinex","SOLUSD",1763242251644,9.05099172,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763242252234,9.72099172,140.05,140.01,1.91052397]
["bitfinex","SOLUSD",1763242252436,9.72099172,140.05,140.01,0.67]
["bitfinex","SOLUSD",1763242252635,9.72099172,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763242254150,9.05099172,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763242254847,9.05099172,140.05,140.0,220.53332276]
["bitfinex","SOLUSD",1763242255146,7.14046775,140.05,140.01,0.67]
["bitfinex","SOLUSD",1763242255327,9.05099172,140.05,140.01,0.67]
["bitfinex","SOLUSD",1763242255532,9.72099172,140.05,140.01,0.67]
["bitfinex","SOLUSD",1763242256628,1.91052397,140.05,140.01,9.72274997]
["bitfinex","SOLUSD",1763242256830,8.46,140.06,140.02,1.91052397]
["bitfinex","SOLUSD",1763242257027,31.70119095,140.07,140.02,11.04052397]
["bitfinex","SOLUSD",1763242257318,1.91052397,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763242257548,1.91052397,140.05,140.03,0.67]
["bitfinex","SOLUSD",1763242258224,1.91052397,140.05,140.01,9.13]
["bitfinex","SOLUSD",1763242258437,47.63888572,140.07,140.02,0.67]
["bitfinex","SOLUSD",1763242258644,1.91052397,140.06,140.02,2.58052397]
["bitfinex","SOLUSD",1763242259149,1.91052397,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763242259337,56.09888572,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763242259836,9.05070744,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763242260230,7.14018347,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763242260432,9.05070744,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763242260851,7.14018347,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763242261036,8.46,140.07,140.03,2.58052397]
["bitfinex","SOLUSD",1763242261254,7.13877784,140.08,140.03,2.58052397]
["bitfinex","SOLUSD",1763242261434,38.91965027,140.09,140.04,0.67]
["bitfinex","SOLUSD",1763242261637,7.13928749,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763242262132,1.91052397,140.06,140.01,7.14216109]
["bitfinex","SOLUSD",1763242262334,1.91052397,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763242263540,26.8980302,140.07,140.03,0.67]
["bitfinex","SOLUSD",1763242263754,26.8980302,140.07,140.03,2.58052397]
["bitfinex","SOLUSD",1763242264152,9.04981146,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763242266564,26.8980302,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763242266945,9.04981146,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763242267664,9.04981146,140.07,140.0,203.02]
["bitfinex","SOLUSD",1763242267844,18.17981146,140.07,140.02,1.91052397]
["bitfinex","SOLUSD",1763242268045,1.91052397,140.06,140.01,9.72287094]
["bitfinex","SOLUSD",1763242268254,1.91052397,140.06,140.02,0.67]
["bitfinex","SOLUSD",1763242269064,1.91052397,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763242269447,7.1408169,140.04,140.02,0.67]
["bitfinex","SOLUSD",1763242269751,7.1408169,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763242271069,9.05134087,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763242271448,7.1408169,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763242271848,15.60049105,140.05,140.01,2.58052397]
["bitfinex","SOLUSD",1763242272052,17.51101502,140.05,140.01,2.58052397]
["bitfinex","SOLUSD",1763242272347,17.51101502,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763242273488,15.60049105,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763242273863,17.51101502,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763242274270,17.51101502,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763242274271,1.91052397,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763242274882,1.91052397,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763242276691,7.14132685,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763242277383,9.05153071,140.04,140.01,7.82234419]
["bitfinex","SOLUSD",1763242277587,10.37052397,140.05,140.01,7.82234419]
["bitfinex","SOLUSD",1763242277792,1.91052397,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763242277961,15.60041124,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763242278459,7.14041124,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763242278656,7.14041124,140.05,140.02,2.59052397]
["bitfinex","SOLUSD",1763242278869,7.14041124,140.05,140.03,0.68]
["bitfinex","SOLUSD",1763242279286,8.46,140.07,140.04,1.91052397]
["bitfinex","SOLUSD",1763242279489,104.2,140.09,140.05,1.91052397]
["bitfinex","SOLUSD",1763242279490,9.04879222,140.09,140.05,1.91052397]
["bitfinex","SOLUSD",1763242279795,7.13826825,140.09,140.06,1.91052397]
["bitfinex","SOLUSD",1763242279998,7.13826825,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763242280765,9.04879222,140.09,140.07,0.68]
["bitfinex","SOLUSD",1763242282485,1.91052397,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242282675,9.04950347,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242284200,27.56644807,140.08,140.03,9.73168029]
["bitfinex","SOLUSD",1763242284371,26.89644807,140.08,140.03,9.05168029]
["bitfinex","SOLUSD",1763242284573,9.04950347,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763242284886,9.04950347,140.08,140.04,2.59052397]
["bitfinex","SOLUSD",1763242285085,9.04950347,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242285995,1.91052397,140.1,140.06,1.91052397]
["bitfinex","SOLUSD",1763242286194,28.21424372,140.11,140.07,1.91052397]
["bitfinex","SOLUSD",1763242286688,7.13794194,140.1,140.08,0.68]
["bitfinex","SOLUSD",1763242287771,15.59744563,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763242287990,15.59744563,140.11,140.08,2.59052397]
["bitfinex","SOLUSD",1763242288310,9.04747517,140.12,140.08,2.59052397]
["bitfinex","SOLUSD",1763242288605,7.13647172,140.13,140.1,1.91052397]
["bitfinex","SOLUSD",1763242288773,7.13572142,140.14,140.1,1.91052397]
["bitfinex","SOLUSD",1763242288972,7.13572142,140.14,140.11,0.68]
["bitfinex","SOLUSD",1763242289890,7.13572142,140.14,140.11,2.59052397]
["bitfinex","SOLUSD",1763242290401,7.13543082,140.15,140.12,2.59052397]
["bitfinex","SOLUSD",1763242290789,7.13543082,140.15,140.13,0.68]
["bitfinex","SOLUSD",1763242291588,7.13543082,140.15,140.1,7.13756579]
["bitfinex","SOLUSD",1763242291589,7.13543082,140.15,140.1,2.59052397]
["bitfinex","SOLUSD",1763242291773,1.91052397,140.13,140.08,11.05052397]
["bitfinex","SOLUSD",1763242292298,1.91052397,140.12,140.09,0.68]
["bitfinex","SOLUSD",1763242293384,9.04744973,140.12,140.09,0.68]
["bitfinex","SOLUSD",1763242293586,7.13692576,140.12,140.09,0.68]
["bitfinex","SOLUSD",1763242293787,9.04744973,140.12,140.09,0.68]
["bitfinex","SOLUSD",1763242295303,1.91052397,140.11,140.09,0.68]
["bitfinex","SOLUSD",1763242295505,9.04781776,140.11,140.09,0.68]
["bitfinex","SOLUSD",1763242295685,9.04781776,140.11,140.07,0.68]
["bitfinex","SOLUSD",1763242295686,1.91052397,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763242296006,1.91052397,140.09,140.08,0.68]
["bitfinex","SOLUSD",1763242297178,1.91052397,140.1,140.08,0.68]
["bitfinex","SOLUSD",1763242297981,9.04844277,140.1,140.08,0.68]
["bitfinex","SOLUSD",1763242299808,1.91052397,140.1,140.08,0.68]
["bitfinex","SOLUSD",1763242300695,9.04839527,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763242307210,8.46,140.11,140.07,7.81926633]
["bitfinex","SOLUSD",1763242307401,8.46,140.11,140.07,9.7297903]
["bitfinex","SOLUSD",1763242307713,10.37052397,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763242308098,8.46,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763242308289,15.59736168,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763242308493,17.50788565,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763242308919,18.58265079,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763242309306,11.44528911,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763242309506,18.58261677,140.11,140.08,0.68]
["bitfinex","SOLUSD",1763242314723,2.98528911,140.09,140.05,0.68]
["bitfinex","SOLUSD",1763242316722,10.79402272,140.09,140.05,0.68]
["bitfinex","SOLUSD",1763242320800,3.65528911,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242321336,36.42969336,140.09,140.05,0.68]
["bitfinex","SOLUSD",1763242321530,37.09969336,140.09,140.05,0.68]
["bitfinex","SOLUSD",1763242322232,2.98528911,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242322608,2.98528911,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763242322609,2.98528911,140.06,140.04,0.68]
["bitfinex","SOLUSD",1763242323005,25.65610791,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763242323206,10.12445242,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763242323531,10.12445242,140.08,140.04,3.66528911]
["bitfinex","SOLUSD",1763242323838,10.12445242,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242324625,27.97139702,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242325112,18.5837837,140.09,140.05,3.66528911]
["bitfinex","SOLUSD",1763242325314,2.98528911,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242326232,2.98528911,140.07,140.05,0.68]
["bitfinex","SOLUSD",1763242326529,10.12498121,140.07,140.05,0.68]
["bitfinex","SOLUSD",1763242328607,3.65528911,140.06,140.02,0.68]
["bitfinex","SOLUSD",1763242328823,2.98528911,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763242329413,2.98528911,140.05,140.0,203.7]
["bitfinex","SOLUSD",1763242329414,3.65528911,140.04,140.0,203.7]
["bitfinex","SOLUSD",1763242329713,2.98528911,140.03,140.0,203.7]
["bitfinex","SOLUSD",1763242329925,2.98528911,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763242330638,10.12695772,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763242331427,7.14166861,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763242332414,18.58695772,140.03,140.0,203.02]
["bitfinex","SOLUSD",1763242332751,3.64528911,140.02,140.0,203.02]
["bitfinex","SOLUSD",1763242332910,2.98528911,140.02,140.0,203.02]
["bitfinex","SOLUSD",1763242333335,3.65528911,140.02,140.0,203.02]
["bitfinex","SOLUSD",1763242333510,8.46,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242334536,15.60234697,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242334829,19.25763608,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242336030,15.60234697,140.01,140.0,203.73]
["bitfinex","SOLUSD",1763242336233,8.46,140.01,140.0,203.73]
["bitfinex","SOLUSD",1763242336439,15.60234697,140.01,140.0,203.73]
["bitfinex","SOLUSD",1763242339323,18.58763608,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242343038,19.25763608,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242343859,18.58763608,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242347955,19.25763608,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242348164,29.04646377,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242348455,40.71763107,140.01,140.0,203.02]
["bitfinex","SOLUSD",1763242349733,40.71763107,140.01,140.0,162.81981003]
["bitfinex","SOLUSD",1763242350434,50.50645876,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242351945,40.71763107,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242352156,19.25763608,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242352329,29.38921646,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242352747,7.14234697,140.01,140.0,0.71000001]
["bitfinex","SOLUSD",1763242352951,18.58763608,140.01,140.0,0.71000001]
["bitfinex","SOLUSD",1763242353660,8.46,140.01,140.0,0.71000001]
["bitfinex","SOLUSD",1763242354224,15.60234697,140.01,140.0,0.71000001]
["bitfinex","SOLUSD",1763242354638,15.6020681,140.02,140.0,0.71000001]
["bitfinex","SOLUSD",1763242357237,18.58735721,140.02,140.0,0.71000001]
["bitfinex","SOLUSD",1763242358846,15.6020681,140.02,140.0,0.71000001]
["bitfinex","SOLUSD",1763242359357,7.1420681,140.02,140.0,0.71000001]
["bitfinex","SOLUSD",1763242360742,10.12735721,140.02,140.0,0.71000001]
["bitfinex","SOLUSD",1763242363073,7.13996805,140.06,140.01,2.98528911]
["bitfinex","SOLUSD",1763242363274,7.13996805,140.06,140.03,2.98528911]
["bitfinex","SOLUSD",1763242363565,7.13940314,140.07,140.04,2.98528911]
["bitfinex","SOLUSD",1763242363958,15.5989587,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242365472,15.5989587,140.08,140.05,3.66528911]
["bitfinex","SOLUSD",1763242365968,15.5989587,140.08,140.06,0.68]
["bitfinex","SOLUSD",1763242372962,33.4459033,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242373166,36.02703714,140.08,140.03,15.60130896]
["bitfinex","SOLUSD",1763242373366,36.02703714,140.08,140.03,0.68]
["bitfinex","SOLUSD",1763242373367,1.91113384,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763242373590,10.37113384,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763242375496,7.14030703,140.05,140.03,0.68]
["bitfinex","SOLUSD",1763242380277,17.84631398,140.09,140.04,1.91113384]
["bitfinex","SOLUSD",1763242380486,8.46,140.08,140.05,1.91113384]
["bitfinex","SOLUSD",1763242380894,8.46,140.08,140.06,0.68]
["bitfinex","SOLUSD",1763242382105,15.59884339,140.08,140.06,0.68]
["bitfinex","SOLUSD",1763242382608,7.13884339,140.08,140.06,0.68]
["bitfinex","SOLUSD",1763242383983,15.59788276,140.1,140.06,9.73090667]
["bitfinex","SOLUSD",1763242384514,15.59788276,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763242385188,17.5090166,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763242385617,15.59788276,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763242386003,7.13788276,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763242390121,26.89341345,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763242392418,7.13788276,140.1,140.07,0.68]
["bitfinex","SOLUSD",1763242392632,7.13788276,140.1,140.07,2.59113384]
["bitfinex","SOLUSD",1763242392934,17.50583703,140.16,140.09,1.91113384]
["bitfinex","SOLUSD",1763242393132,1.91113384,140.14,140.1,1.91113384]
["bitfinex","SOLUSD",1763242393307,1.91113384,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763242393822,7.13623064,140.13,140.09,0.67]
["bitfinex","SOLUSD",1763242394025,1.91113384,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763242395125,7.1372493,140.11,140.09,0.67]
["bitfinex","SOLUSD",1763242395442,9.04838314,140.11,140.09,0.67]
["bitfinex","SOLUSD",1763242395897,9.04838314,140.11,140.06,29.79077733]
["bitfinex","SOLUSD",1763242396103,9.04838314,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242398329,1.91113384,140.1,140.08,0.67]
["bitfinex","SOLUSD",1763242398543,9.04838314,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242398706,7.1372493,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242400123,9.04838314,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242403957,7.1372493,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242404138,26.30234374,140.12,140.08,0.67]
["bitfinex","SOLUSD",1763242404139,8.46,140.12,140.08,7.80867676]
["bitfinex","SOLUSD",1763242404330,1.91113384,140.12,140.04,94.24002769]
["bitfinex","SOLUSD",1763242404638,1.91113384,140.12,140.08,0.67]
["bitfinex","SOLUSD",1763242404639,1.91113384,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242405336,1.91113384,140.1,140.08,0.67]
["bitfinex","SOLUSD",1763242405533,1.91113384,140.09,140.07,0.67]
["bitfinex","SOLUSD",1763242405940,9.04912353,140.1,140.07,0.67]
["bitfinex","SOLUSD",1763242406146,7.13798969,140.1,140.07,0.67]
["bitfinex","SOLUSD",1763242406715,7.13798969,140.1,140.07,9.72038498]
["bitfinex","SOLUSD",1763242407207,0.67,140.16,140.09,24.56233384]
["bitfinex","SOLUSD",1763242407408,0.67,140.16,140.08,0.67]
["bitfinex","SOLUSD",1763242407409,1.91113384,140.12,140.08,0.67]
["bitfinex","SOLUSD",1763242407712,1.91113384,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242408218,9.04867021,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242408419,7.13753637,140.11,140.08,0.67]
["bitfinex","SOLUSD",1763242409940,9.04791766,140.12,140.08,7.80865723]
["bitfinex","SOLUSD",1763242410240,7.13678382,140.12,140.08,7.80865723]
["bitfinex","SOLUSD",1763242410451,7.13678382,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763242410452,9.04791766,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763242412347,1.91113384,140.12,140.09,7.80790466]
["bitfinex","SOLUSD",1763242413137,1.91113384,140.12,140.1,0.67]
["bitfinex","SOLUSD",1763242413323,9.04799438,140.12,140.1,0.67]
["bitfinex","SOLUSD",1763242414444,15.59634472,140.13,140.1,7.80758479]
["bitfinex","SOLUSD",1763242414627,8.46,140.13,140.1,7.80758479]
["bitfinex","SOLUSD",1763242414939,8.46,140.13,140.11,0.67]
["bitfinex","SOLUSD",1763242415146,15.59555399,140.15,140.11,2.58113384]
["bitfinex","SOLUSD",1763242415318,8.46,140.15,140.11,2.58113384]
["bitfinex","SOLUSD",1763242415518,8.46,140.15,140.12,0.67]
["bitfinex","SOLUSD",1763242415815,2.58113384,140.14,140.11,0.67]
["bitfinex","SOLUSD",1763242416016,2.58113384,140.14,140.1,0.67]
["bitfinex","SOLUSD",1763242416216,2.58113384,140.14,140.11,0.67]
["bitfinex","SOLUSD",1763242417320,9.71721019,140.14,140.11,0.67]
["bitfinex","SOLUSD",1763242417523,1.91113384,140.13,140.1,7.80768646]
["bitfinex","SOLUSD",1763242417723,10.37113384,140.13,140.1,7.80768646]
["bitfinex","SOLUSD",1763242418021,10.37113384,140.13,140.11,0.67]
["bitfinex","SOLUSD",1763242420849,8.46,140.13,140.11,0.67]
["bitfinex","SOLUSD",1763242421021,15.59629748,140.13,140.11,0.67]
["bitfinex","SOLUSD",1763242421542,8.46,140.13,140.11,0.67]
["bitfinex","SOLUSD",1763242423051,8.46,140.13,140.11,7.80718894]
["bitfinex","SOLUSD",1763242424349,8.46,140.13,140.11,0.67]
["bitfinex","SOLUSD",1763242424557,15.5962382,140.13,140.11,0.67]
["bitfinex","SOLUSD",1763242424730,16.2662382,140.13,140.09,9.72915196]
["bitfinex","SOLUSD",1763242424934,16.2662382,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763242425642,18.17737204,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763242426441,18.17737204,140.13,140.09,7.13801812]
["bitfinex","SOLUSD",1763242426637,18.17737204,140.13,140.09,7.81801812]
["bitfinex","SOLUSD",1763242426638,2.58113384,140.12,140.09,7.81801812]
["bitfinex","SOLUSD",1763242426953,1.91113384,140.12,140.09,7.81801812]
["bitfinex","SOLUSD",1763242427145,1.91113384,140.12,140.1,0.68]
["bitfinex","SOLUSD",1763242428454,18.17737204,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763242430156,18.17737204,140.13,140.09,7.13801812]
["bitfinex","SOLUSD",1763242430357,1.91113384,140.12,140.08,24.56233384]
["bitfinex","SOLUSD",1763242430561,1.91113384,140.12,140.1,0.68]
["bitfinex","SOLUSD",1763242430947,19.25096854,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763242431149,16.2662382,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763242432152,19.25096854,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763242432665,16.2662382,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763242432852,19.25096854,140.13,140.1,0.68]
["bitfinex","SOLUSD",1763242435174,19.25096854,140.13,140.08,25.63593034]
["bitfinex","SOLUSD",1763242435175,2.98473034,140.11,140.05,0.68]
["bitfinex","SOLUSD",1763242435370,2.98473034,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242436362,2.98473034,140.08,140.05,7.82019945]
["bitfinex","SOLUSD",1763242436562,19.25254856,140.1,140.05,10.12492979]
["bitfinex","SOLUSD",1763242436867,2.98473034,140.09,140.06,0.68]
["bitfinex","SOLUSD",1763242437554,10.12312571,140.09,140.06,0.68]
["bitfinex","SOLUSD",1763242441267,10.12312571,140.09,140.02,0.68]
["bitfinex","SOLUSD",1763242441268,2.98473034,140.07,140.02,0.68]
["bitfinex","SOLUSD",1763242441479,11.44473034,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763242442359,18.58484516,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763242442861,8.46,140.06,140.03,7.82131712]
["bitfinex","SOLUSD",1763242443058,8.46,140.06,140.03,10.80604746]
["bitfinex","SOLUSD",1763242443260,8.46,140.06,140.04,0.68]
["bitfinex","SOLUSD",1763242446280,8.46,140.06,140.04,7.82081166]
["bitfinex","SOLUSD",1763242446574,8.46,140.06,140.05,0.68]
["bitfinex","SOLUSD",1763242447867,8.46,140.06,140.03,2.98473034]
["bitfinex","SOLUSD",1763242447868,8.46,140.08,140.02,40.90002769]
["bitfinex","SOLUSD",1763242448081,2.98473034,140.03,140.01,7.82081166]
["bitfinex","SOLUSD",1763242448255,0.67,140.07,140.01,7.14081166]
["bitfinex","SOLUSD",1763242448256,2.98473034,140.02,140.01,7.14081166]
["bitfinex","SOLUSD",1763242448590,2.98473034,140.02,140.0,0.68000001]
["bitfinex","SOLUSD",1763242449978,2.98473034,140.03,140.0,7.82271696]
["bitfinex","SOLUSD",1763242450361,2.98473034,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763242450564,7.1404328,140.05,140.01,0.68]
["bitfinex","SOLUSD",1763242450762,8.46,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763242450966,11.44473034,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763242451379,11.44473034,140.04,140.01,7.82227824]
["bitfinex","SOLUSD",1763242451676,2.98473034,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763242452249,7.1404328,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763242452469,2.98473034,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763242452875,2.98473034,140.04,140.0,10.12736955]
["bitfinex","SOLUSD",1763242453189,2.98473034,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763242453365,10.12609596,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763242456583,18.58609596,140.03,140.0,7.82284088]
["bitfinex","SOLUSD",1763242457065,18.58609596,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763242457589,2.98473034,140.02,140.0,1e-08]
["bitfinex","SOLUSD",1763242457882,18.58609596,140.03,140.0,0.68000001]
["bitfinex","SOLUSD",1763242458181,11.44473034,140.03,140.0,0.68000001]
["bitfinex","SOLUSD",1763242458384,12.11473034,140.03,140.0,0.68000001]
["bitfinex","SOLUSD",1763242459372,19.25617622,140.03,140.0,0.68000001]
["bitfinex","SOLUSD",1763242459687,8.46,140.03,140.0,0.68000001]
["bitfinex","SOLUSD",1763242459993,24.99492567,140.05,140.0,10.80738288]
["bitfinex","SOLUSD",1763242459994,10.12524781,140.05,140.0,10.80738288]
["bitfinex","SOLUSD",1763242460180,11.44473034,140.04,140.0,3.66473035]
["bitfinex","SOLUSD",1763242460359,2.98473034,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763242462691,10.12631878,140.03,140.0,1e-08]
["bitfinex","SOLUSD",1763242462866,10.79631878,140.03,140.0,0.68000001]
["bitfinex","SOLUSD",1763242463889,10.12631878,140.03,140.0,0.68000001]
["bitfinex","SOLUSD",1763242466195,19.25558076,140.04,140.0,7.82284435]
["bitfinex","SOLUSD",1763242466504,18.58558076,140.04,140.0,7.82284435]
["bitfinex","SOLUSD",1763242466690,19.25558076,140.04,140.0,7.82284435]
["bitfinex","SOLUSD",1763242467492,19.25558076,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763242470192,7.1399356,140.06,140.01,10.80704183]
["bitfinex","SOLUSD",1763242470489,7.1399356,140.06,140.02,2.98473034]
["bitfinex","SOLUSD",1763242470785,7.1399356,140.06,140.02,3.66473034]
["bitfinex","SOLUSD",1763242470995,7.1399356,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763242471787,12.11473034,140.07,140.03,10.80593875]
["bitfinex","SOLUSD",1763242471788,15.59953201,140.07,140.03,10.80593875]
["bitfinex","SOLUSD",1763242471991,16.26953201,140.07,140.03,10.80593875]
["bitfinex","SOLUSD",1763242472193,16.26953201,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763242472779,19.25426235,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763242476812,16.26953201,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763242477099,19.25426235,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763242477877,18.58426235,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763242478394,19.25426235,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763242481895,18.58426235,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763242482212,19.25426235,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763242483006,15.59953201,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763242483179,18.58426235,140.07,140.04,0.68]
["bitfinex","SOLUSD",1763242484003,29.78912184,140.1,140.06,2.98473034]
["bitfinex","SOLUSD",1763242484300,8.46,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763242484491,2.98473034,140.12,140.07,3.68473034]
["bitfinex","SOLUSD",1763242484691,8.46,140.11,140.08,2.98473034]
["bitfinex","SOLUSD",1763242484898,8.46,140.11,140.08,3.68473034]
["bitfinex","SOLUSD",1763242485197,18.58594538,140.15,140.09,3.68473034]
["bitfinex","SOLUSD",1763242485407,2.98473034,140.13,140.09,2.98473034]
["bitfinex","SOLUSD",1763242485573,2.98473034,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763242485980,2.98473034,140.12,140.1,0.7]
["bitfinex","SOLUSD",1763242486200,18.58145175,140.13,140.1,0.7]
["bitfinex","SOLUSD",1763242486787,19.24145175,140.13,140.1,0.7]
["bitfinex","SOLUSD",1763242486986,16.25672141,140.13,140.1,0.7]
["bitfinex","SOLUSD",1763242487202,15.59672141,140.13,140.1,0.7]
["bitfinex","SOLUSD",1763242487410,18.58145175,140.13,140.1,0.7]
["bitfinex","SOLUSD",1763242488296,47.07139173,140.16,140.11,2.98473034]
["bitfinex","SOLUSD",1763242488297,7.13510412,140.16,140.11,2.98473034]
["bitfinex","SOLUSD",1763242488495,2.98473034,140.14,140.11,0.7]
["bitfinex","SOLUSD",1763242488690,2.98473034,140.13,140.11,0.7]
["bitfinex","SOLUSD",1763242488899,12.10473034,140.14,140.11,0.7]
["bitfinex","SOLUSD",1763242489582,2.98473034,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763242489782,2.98473034,140.12,140.08,7.13861147]
["bitfinex","SOLUSD",1763242490103,2.98473034,140.1,140.06,12.14473034]
["bitfinex","SOLUSD",1763242490280,10.12279391,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242490486,18.58279391,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242490884,17.50896733,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242494306,15.59806357,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242494505,8.46,140.1,140.07,9.75001868]
["bitfinex","SOLUSD",1763242495006,8.46,140.1,140.08,0.7]
["bitfinex","SOLUSD",1763242495211,17.5071344,140.13,140.08,2.61090376]
["bitfinex","SOLUSD",1763242495507,18.1671344,140.13,140.09,0.7]
["bitfinex","SOLUSD",1763242495717,1.91090376,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763242495913,2.57090376,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763242496208,1.91090376,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763242498407,9.04802787,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763242499309,9.70802787,140.12,140.07,9.75000787]
["bitfinex","SOLUSD",1763242499515,9.70802787,140.12,140.08,0.7]
["bitfinex","SOLUSD",1763242499516,1.91090376,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763242500087,8.46,140.11,140.08,2.61090376]
["bitfinex","SOLUSD",1763242500298,8.46,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242501212,15.59735102,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242503819,0.66,140.18,140.1,10.37090376]
["bitfinex","SOLUSD",1763242503991,1.91090376,140.16,140.11,0.7]
["bitfinex","SOLUSD",1763242504190,1.91090376,140.16,140.11,2.61090376]
["bitfinex","SOLUSD",1763242504684,2.57090376,140.16,140.12,0.7]
["bitfinex","SOLUSD",1763242505108,7.13521007,140.16,140.12,2.61090376]
["bitfinex","SOLUSD",1763242505286,8.46,140.17,140.14,1.91090376]
["bitfinex","SOLUSD",1763242505696,8.46,140.17,140.15,0.7]
["bitfinex","SOLUSD",1763242505903,7.33331836,140.19,140.15,2.61090376]
["bitfinex","SOLUSD",1763242506106,0.2,140.19,140.16,1.91090376]
["bitfinex","SOLUSD",1763242506303,0.2,140.19,140.16,2.61090376]
["bitfinex","SOLUSD",1763242506616,0.2,140.19,140.17,0.7]
["bitfinex","SOLUSD",1763242507112,0.2,140.19,140.17,2.61090376]
["bitfinex","SOLUSD",1763242507514,0.2,140.19,140.18,0.7]
["bitfinex","SOLUSD",1763242507891,0.2,140.19,140.18,2.61090376]
["bitfinex","SOLUSD",1763242509209,0.2,140.19,140.17,1.91090376]
["bitfinex","SOLUSD",1763242509409,0.2,140.19,140.15,0.7]
["bitfinex","SOLUSD",1763242509410,1.91090376,140.18,140.15,0.7]
["bitfinex","SOLUSD",1763242509607,1.91090376,140.17,140.12,16.27651956]
["bitfinex","SOLUSD",1763242509811,1.91090376,140.16,140.13,0.7]
["bitfinex","SOLUSD",1763242510814,9.04584993,140.16,140.13,0.7]
["bitfinex","SOLUSD",1763242511020,1.91090376,140.14,140.1,0.7]
["bitfinex","SOLUSD",1763242511313,1.91090376,140.14,140.11,0.7]
["bitfinex","SOLUSD",1763242512214,7.13583863,140.14,140.11,0.7]
["bitfinex","SOLUSD",1763242514900,1.91090376,140.13,140.1,0.67]
["bitfinex","SOLUSD",1763242515313,9.04752468,140.13,140.1,0.67]
["bitfinex","SOLUSD",1763242515715,17.48752468,140.13,140.1,0.67]
["bitfinex","SOLUSD",1763242520107,8.44,140.13,140.1,7.80761269]
["bitfinex","SOLUSD",1763242520429,8.44,140.13,140.1,0.67]
["bitfinex","SOLUSD",1763242520620,15.57625069,140.13,140.1,0.67]
["bitfinex","SOLUSD",1763242521216,17.48715445,140.13,140.1,0.67]
["bitfinex","SOLUSD",1763242523027,10.35090376,140.13,140.1,7.80764241]
["bitfinex","SOLUSD",1763242523333,10.35090376,140.13,140.1,7.13764241]
["bitfinex","SOLUSD",1763242523519,10.35090376,140.13,140.11,0.67]
["bitfinex","SOLUSD",1763242524626,8.44,140.13,140.11,0.67]
["bitfinex","SOLUSD",1763242525531,15.57624184,140.13,140.11,0.67]
["bitfinex","SOLUSD",1763242526729,2.58090376,140.12,140.08,0.67]
["bitfinex","SOLUSD",1763242526930,1.91090376,140.1,140.08,0.67]
["bitfinex","SOLUSD",1763242530736,9.04870568,140.1,140.08,0.67]
["bitfinex","SOLUSD",1763242534529,9.04870568,140.1,140.07,0.67]
["bitfinex","SOLUSD",1763242535829,2.58090376,140.09,140.05,18.16097595]
["bitfinex","SOLUSD",1763242536026,2.58090376,140.09,140.06,0.67]
["bitfinex","SOLUSD",1763242537539,1.91090376,140.09,140.06,0.67]
["bitfinex","SOLUSD",1763242537737,9.04943767,140.09,140.06,0.67]
["bitfinex","SOLUSD",1763242539142,2.58090376,140.08,140.05,0.67]
["bitfinex","SOLUSD",1763242539331,1.91090376,140.07,140.05,0.67]
["bitfinex","SOLUSD",1763242539534,2.58090376,140.08,140.05,0.67]
["bitfinex","SOLUSD",1763242540046,9.71991493,140.08,140.05,0.67]
["bitfinex","SOLUSD",1763242541728,1.91090376,140.08,140.05,7.81018117]
["bitfinex","SOLUSD",1763242542132,9.04981037,140.08,140.05,7.81018117]
["bitfinex","SOLUSD",1763242542327,9.71981037,140.08,140.05,7.81018117]
["bitfinex","SOLUSD",1763242542740,2.58090376,140.08,140.05,7.81018117]
["bitfinex","SOLUSD",1763242543049,1.91090376,140.08,140.06,0.7]
["bitfinex","SOLUSD",1763242543258,40.49378909,140.12,140.06,0.7]
["bitfinex","SOLUSD",1763242543558,7.13745457,140.11,140.08,1.91090376]
["bitfinex","SOLUSD",1763242543855,17.48787805,140.12,140.08,1.91090376]
["bitfinex","SOLUSD",1763242544151,17.48787805,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763242544322,18.15787805,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763242546865,1.91090376,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242547154,1.91090376,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763242548356,10.35090376,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242548550,24.97882413,140.12,140.08,1.91090376]
["bitfinex","SOLUSD",1763242548551,9.04787805,140.12,140.08,1.91090376]
["bitfinex","SOLUSD",1763242548863,8.44,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1763242549082,8.44,140.11,140.09,7.83826825]
["bitfinex","SOLUSD",1763242549756,8.44,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242549924,17.48817012,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242550334,10.35090376,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242550752,8.44,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242550946,10.35090376,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242551356,17.48816019,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242552866,18.56244363,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242553247,11.4251872,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242554468,18.56250215,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763242554950,15.57731495,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763242555152,18.56250215,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763242556068,11.4251872,140.11,140.08,7.83866282]
["bitfinex","SOLUSD",1763242556265,11.4251872,140.11,140.05,22.6512]
["bitfinex","SOLUSD",1763242556266,2.9851872,140.09,140.05,22.6512]
["bitfinex","SOLUSD",1763242556470,2.9851872,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763242556680,2.9851872,140.09,140.06,0.7]
["bitfinex","SOLUSD",1763242557161,2.9851872,140.08,140.06,0.7]
["bitfinex","SOLUSD",1763242557467,0.67,140.09,140.06,0.7]
["bitfinex","SOLUSD",1763242557468,11.4251872,140.09,140.06,0.7]
["bitfinex","SOLUSD",1763242557840,11.4251872,140.09,140.06,7.83977291]
["bitfinex","SOLUSD",1763242558045,11.4251872,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763242558470,8.44,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763242560068,8.44,140.09,140.06,0.7]
["bitfinex","SOLUSD",1763242560069,18.56366343,140.09,140.06,0.7]
["bitfinex","SOLUSD",1763242561075,18.56366343,140.09,140.06,7.83978175]
["bitfinex","SOLUSD",1763242561581,18.56366343,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763242563873,2.9851872,140.08,140.05,7.84007501]
["bitfinex","SOLUSD",1763242564176,2.9851872,140.08,140.06,0.7]
["bitfinex","SOLUSD",1763242565078,11.4251872,140.09,140.06,7.83962551]
["bitfinex","SOLUSD",1763242566152,18.56350493,140.09,140.06,0.7]
["bitfinex","SOLUSD",1763242572388,10.12407447,140.08,140.06,0.7]
["bitfinex","SOLUSD",1763242572992,7.13888727,140.08,140.06,0.7]
["bitfinex","SOLUSD",1763242573185,10.12407447,140.08,140.06,0.7]
["bitfinex","SOLUSD",1763242575157,2.9851872,140.07,140.04,9.1]
["bitfinex","SOLUSD",1763242575357,3.6551872,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763242576178,2.9851872,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763242576563,10.12452227,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763242576767,0.67,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763242576971,19.23347194,140.09,140.04,10.78582653]
["bitfinex","SOLUSD",1763242577479,18.58347194,140.09,140.05,0.66]
["bitfinex","SOLUSD",1763242577789,11.4451872,140.09,140.05,0.66]
["bitfinex","SOLUSD",1763242577976,8.46,140.09,140.05,3.6451872]
["bitfinex","SOLUSD",1763242578162,8.46,140.09,140.06,0.66]
["bitfinex","SOLUSD",1763242578363,28.6351675,140.13,140.08,2.9851872]
["bitfinex","SOLUSD",1763242578589,11.4451872,140.12,140.07,2.9851872]
["bitfinex","SOLUSD",1763242578792,18.58238706,140.12,140.07,10.78414122]
["bitfinex","SOLUSD",1763242578993,18.58238706,140.12,140.08,0.66]
["bitfinex","SOLUSD",1763242579567,15.59719986,140.12,140.08,3.6451872]
["bitfinex","SOLUSD",1763242579990,15.59719986,140.12,140.09,0.66]
["bitfinex","SOLUSD",1763242582694,18.58238706,140.12,140.09,0.66]
["bitfinex","SOLUSD",1763242582866,19.25238706,140.12,140.09,0.66]
["bitfinex","SOLUSD",1763242583981,18.58238706,140.12,140.09,0.66]
["bitfinex","SOLUSD",1763242585774,8.46,140.12,140.09,7.79822288]
["bitfinex","SOLUSD",1763242585975,8.46,140.12,140.09,10.78341008]
["bitfinex","SOLUSD",1763242586187,8.46,140.12,140.1,0.66]
["bitfinex","SOLUSD",1763242587884,15.59674575,140.12,140.1,0.66]
["bitfinex","SOLUSD",1763242588389,8.46,140.12,140.1,0.66]
["bitfinex","SOLUSD",1763242588600,0.67,140.16,140.1,10.78292981]
["bitfinex","SOLUSD",1763242588898,8.44,140.15,140.11,2.9851872]
["bitfinex","SOLUSD",1763242589111,8.44,140.15,140.12,2.9851872]
["bitfinex","SOLUSD",1763242589273,8.44,140.17,140.13,3.6451872]
["bitfinex","SOLUSD",1763242589796,8.44,140.17,140.14,0.66]
["bitfinex","SOLUSD",1763242590173,8.44,140.17,140.14,7.79567767]
["bitfinex","SOLUSD",1763242590599,8.44,140.17,140.15,0.66]
["bitfinex","SOLUSD",1763242591701,15.57432962,140.17,140.15,0.66]
["bitfinex","SOLUSD",1763242592084,8.44,140.17,140.15,0.66]
["bitfinex","SOLUSD",1763242593102,15.5742735,140.17,140.13,10.1212305]
["bitfinex","SOLUSD",1763242593304,8.44,140.17,140.14,0.66]
["bitfinex","SOLUSD",1763242594197,8.44,140.17,140.14,7.79570041]
["bitfinex","SOLUSD",1763242594976,8.44,140.17,140.15,0.66]
["bitfinex","SOLUSD",1763242595690,15.57427717,140.17,140.15,0.66]
["bitfinex","SOLUSD",1763242598406,15.57427717,140.17,140.14,0.66]
["bitfinex","SOLUSD",1763242598716,16.24427717,140.17,140.14,0.66]
["bitfinex","SOLUSD",1763242600210,19.22946437,140.17,140.14,0.66]
["bitfinex","SOLUSD",1763242600513,2.9851872,140.15,140.08,2.9851872]
["bitfinex","SOLUSD",1763242600716,2.9851872,140.12,140.09,0.66]
["bitfinex","SOLUSD",1763242602286,2.9851872,140.12,140.09,7.79815127]
["bitfinex","SOLUSD",1763242602488,7.13669621,140.13,140.09,7.79815127]
["bitfinex","SOLUSD",1763242602706,2.9851872,140.12,140.1,0.66]
["bitfinex","SOLUSD",1763242603623,10.12198717,140.12,140.09,0.7]
["bitfinex","SOLUSD",1763242603792,2.9851872,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242605494,10.12266418,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242606417,2.9851872,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242607117,10.12261886,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242607794,7.13743166,140.11,140.09,0.7]
["bitfinex","SOLUSD",1763242612336,0.67,140.1,140.06,23.3512]
["bitfinex","SOLUSD",1763242612532,3.6551872,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242612715,2.9851872,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242612915,1.91094767,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242613522,9.04877472,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242614151,9.71877472,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242614937,9.04877472,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242615536,9.71877472,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242619140,9.04877472,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242619937,9.71877472,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242621717,2.58094767,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242621917,9.71872273,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242622118,18.15872273,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242622333,1.91094767,140.09,140.05,8.44]
["bitfinex","SOLUSD",1763242622540,1.91094767,140.06,140.02,7.14156965]
["bitfinex","SOLUSD",1763242622737,1.91094767,140.06,140.03,0.7]
["bitfinex","SOLUSD",1763242622942,8.44,140.08,140.04,1.91094767]
["bitfinex","SOLUSD",1763242623249,9.11,140.08,140.03,2.61094767]
["bitfinex","SOLUSD",1763242623432,11.02094767,140.08,140.03,2.61094767]
["bitfinex","SOLUSD",1763242623631,18.15979007,140.08,140.04,2.61094767]
["bitfinex","SOLUSD",1763242623940,8.44,140.1,140.06,1.91094767]
["bitfinex","SOLUSD",1763242624113,8.44,140.1,140.07,1.91094767]
["bitfinex","SOLUSD",1763242624525,8.44,140.1,140.08,0.7]
["bitfinex","SOLUSD",1763242624752,2.58094767,140.09,140.06,0.7]
["bitfinex","SOLUSD",1763242624920,10.35094767,140.08,140.05,0.7]
["bitfinex","SOLUSD",1763242626820,18.15984865,140.08,140.05,0.7]
["bitfinex","SOLUSD",1763242627040,1.91094767,140.07,140.05,0.7]
["bitfinex","SOLUSD",1763242628363,17.84379311,140.11,140.05,9.751215]
["bitfinex","SOLUSD",1763242628654,8.44,140.1,140.06,2.61094767]
["bitfinex","SOLUSD",1763242629189,8.44,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763242629529,8.44,140.1,140.07,7.83911523]
["bitfinex","SOLUSD",1763242629856,2.58094767,140.09,140.05,0.7]
["bitfinex","SOLUSD",1763242630157,2.58094767,140.09,140.04,9.05162229]
["bitfinex","SOLUSD",1763242630339,2.58094767,140.09,140.06,0.7]
["bitfinex","SOLUSD",1763242631339,7.13877784,140.08,140.06,0.7]
["bitfinex","SOLUSD",1763242634847,15.57877784,140.08,140.05,0.71]
["bitfinex","SOLUSD",1763242638068,9.71923115,140.09,140.05,7.84986732]
["bitfinex","SOLUSD",1763242638365,18.15923115,140.09,140.05,7.84986732]
["bitfinex","SOLUSD",1763242638540,18.15923115,140.09,140.05,7.13986732]
["bitfinex","SOLUSD",1763242638738,18.15923115,140.09,140.05,7.84986732]
["bitfinex","SOLUSD",1763242638958,18.15923115,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763242639552,17.48923115,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763242641556,15.57828348,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763242642554,17.48923115,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763242644158,18.15923115,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763242644654,17.48923115,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763242645359,18.15923115,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763242645749,9.04974637,140.08,140.05,7.84986732]
["bitfinex","SOLUSD",1763242646048,7.1387987,140.08,140.06,0.71]
["bitfinex","SOLUSD",1763242649577,17.48942886,140.09,140.06,0.71]
["bitfinex","SOLUSD",1763242653980,15.57848119,140.09,140.06,7.84961372]
["bitfinex","SOLUSD",1763242654169,8.44,140.09,140.06,7.84961372]
["bitfinex","SOLUSD",1763242654365,8.44,140.09,140.07,0.71]
["bitfinex","SOLUSD",1763242654771,8.44,140.1,140.07,0.71]
["bitfinex","SOLUSD",1763242655286,8.44,140.1,140.07,7.84906406]
["bitfinex","SOLUSD",1763242655667,15.57785047,140.1,140.08,0.71]
["bitfinex","SOLUSD",1763242655866,17.48879814,140.1,140.08,0.71]
["bitfinex","SOLUSD",1763242657686,10.35094767,140.1,140.08,0.71]
["bitfinex","SOLUSD",1763242657889,8.44,140.1,140.08,0.71]
["bitfinex","SOLUSD",1763242659387,15.57784866,140.1,140.08,0.71]
["bitfinex","SOLUSD",1763242660389,15.57784866,140.1,140.05,17.85022382]
["bitfinex","SOLUSD",1763242660390,0.67,140.09,140.05,22.6512]
["bitfinex","SOLUSD",1763242660580,10.35094767,140.08,140.05,0.71]
["bitfinex","SOLUSD",1763242661087,1.91094767,140.07,140.04,0.71]
["bitfinex","SOLUSD",1763242661285,10.35094767,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763242663090,8.44,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763242663693,15.57990342,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763242664198,8.44,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763242666192,10.35094767,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763242666390,17.49082016,140.06,140.02,9.05267118]
["bitfinex","SOLUSD",1763242666583,17.49082016,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763242667992,17.49082016,140.06,140.03,7.81132265]
["bitfinex","SOLUSD",1763242668784,17.49082016,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763242669219,17.49082016,140.06,140.02,1.91094767]
["bitfinex","SOLUSD",1763242669393,1.91094767,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763242669572,8.44,140.04,140.0,9.05380101]
["bitfinex","SOLUSD",1763242669898,8.44,140.04,140.02,0.67]
["bitfinex","SOLUSD",1763242671092,8.44,140.04,140.02,7.81182783]
["bitfinex","SOLUSD",1763242671393,8.44,140.04,140.03,0.67]
["bitfinex","SOLUSD",1763242673906,15.58040728,140.05,140.03,0.67]
["bitfinex","SOLUSD",1763242674077,8.44,140.05,140.03,0.67]
["bitfinex","SOLUSD",1763242674593,8.44,140.05,140.03,7.81125147]
["bitfinex","SOLUSD",1763242674795,8.44,140.05,140.03,9.72219914]
["bitfinex","SOLUSD",1763242675008,8.44,140.05,140.04,0.67]
["bitfinex","SOLUSD",1763242676600,11.42696016,140.09,140.04,10.79777706]
["bitfinex","SOLUSD",1763242676797,2.98696016,140.08,140.04,7.8108169]
["bitfinex","SOLUSD",1763242677001,8.44,140.07,140.05,0.67]
["bitfinex","SOLUSD",1763242678414,15.57931045,140.07,140.05,0.67]
["bitfinex","SOLUSD",1763242679516,19.23627061,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763242679813,2.98696016,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763242680414,10.12680682,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763242681520,7.13984666,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763242681813,10.79680682,140.06,140.01,8.44]
["bitfinex","SOLUSD",1763242682012,11.42696016,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763242682600,18.56754364,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763242682903,0.67,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763242683788,7.81105232,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763242683983,15.58040942,140.05,140.01,10.79919858]
["bitfinex","SOLUSD",1763242684497,15.58040942,140.05,140.02,0.67]
["bitfinex","SOLUSD",1763242684789,15.58040942,140.05,140.02,3.65696016]
["bitfinex","SOLUSD",1763242685189,8.44,140.05,140.03,0.67]
["bitfinex","SOLUSD",1763242685789,8.44,140.05,140.03,3.65696016]
["bitfinex","SOLUSD",1763242686211,8.44,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763242686407,15.57933727,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763242686827,0.67,140.09,140.04,3.65696016]
["bitfinex","SOLUSD",1763242687022,8.44,140.08,140.05,0.67]
["bitfinex","SOLUSD",1763242687231,15.57885809,140.08,140.05,0.67]
["bitfinex","SOLUSD",1763242687389,15.57885809,140.08,140.05,7.81028903]
["bitfinex","SOLUSD",1763242688205,15.57885809,140.08,140.05,7.14028903]
["bitfinex","SOLUSD",1763242688421,15.57885809,140.08,140.06,0.67]
["bitfinex","SOLUSD",1763242689253,8.44,140.08,140.06,0.67]
["bitfinex","SOLUSD",1763242690996,15.57878748,140.08,140.06,0.67]
["bitfinex","SOLUSD",1763242691197,18.56574764,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763242691397,0.67,140.07,140.04,0.67]
["bitfinex","SOLUSD",1763242691812,18.56574764,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763242692296,19.2359619,140.08,140.04,0.67]
["bitfinex","SOLUSD",1763242692799,19.2359619,140.08,140.04,3.65696016]
["bitfinex","SOLUSD",1763242692800,16.24900174,140.08,140.04,3.65696016]
["bitfinex","SOLUSD",1763242693125,19.2359619,140.08,140.04,7.81075183]
["bitfinex","SOLUSD",1763242693418,19.2359619,140.08,140.05,0.68]
["bitfinex","SOLUSD",1763242696329,8.44,140.08,140.05,7.82029685]
["bitfinex","SOLUSD",1763242696698,8.44,140.08,140.06,0.68]
["bitfinex","SOLUSD",1763242697423,15.57883357,140.08,140.06,0.68]
["bitfinex","SOLUSD",1763242702315,18.56579373,140.08,140.06,0.68]
["bitfinex","SOLUSD",1763242702826,19.23579373,140.08,140.04,0.68]
["bitfinex","SOLUSD",1763242703027,2.98696016,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763242703216,11.42696016,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763242703411,12.09696016,140.06,140.03,0.68]
["bitfinex","SOLUSD",1763242703605,2.98696016,140.05,140.03,0.68]
["bitfinex","SOLUSD",1763242704249,10.12744087,140.05,140.03,0.68]
["bitfinex","SOLUSD",1763242705127,10.12744087,140.05,140.01,69.62210848]
["bitfinex","SOLUSD",1763242705427,10.12744087,140.05,140.02,0.68]
["bitfinex","SOLUSD",1763242708019,8.44,140.04,140.02,0.68]
["bitfinex","SOLUSD",1763242708742,8.44,140.04,140.0,1e-08]
["bitfinex","SOLUSD",1763242708743,13.44578785,140.03,140.0,1e-08]
["bitfinex","SOLUSD",1763242708920,33.43292023,140.04,140.0,1e-08]
["bitfinex","SOLUSD",1763242708921,0.67,140.02,140.0,1e-08]
["bitfinex","SOLUSD",1763242709111,11.42696016,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242709513,12.09696016,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242709730,11.42696016,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242710614,8.44,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242711016,10.12851955,140.03,140.0,0.68000001]
["bitfinex","SOLUSD",1763242711223,8.44,140.01,140.0,0.68000001]
["bitfinex","SOLUSD",1763242713134,8.44,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242713328,11.42696016,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242713833,2.98696016,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242714032,8.46,140.01,140.0,0.68000001]
["bitfinex","SOLUSD",1763242717024,10.12844586,140.03,140.0,0.68000001]
["bitfinex","SOLUSD",1763242717225,8.46,140.02,140.0,0.68000001]
["bitfinex","SOLUSD",1763242718823,2.98696016,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242719030,3.65696016,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242719258,10.79930713,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242723532,10.12930713,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242723926,10.79930713,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242726761,10.12887656,140.02,140.0,1e-08]
["bitfinex","SOLUSD",1763242727046,11.44696016,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242727256,8.46,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242727547,15.60234697,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242729535,15.60234697,140.01,140.0,0.70000001]
["bitfinex","SOLUSD",1763242732852,7.14234697,140.01,140.0,0.70000001]
["bitfinex","SOLUSD",1763242733056,15.60234697,140.01,140.0,0.70000001]
["bitfinex","SOLUSD",1763242734047,15.60234697,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242737154,15.60234697,140.01,140.0,0.70000001]
["bitfinex","SOLUSD",1763242737743,8.46,140.01,140.0,0.70000001]
["bitfinex","SOLUSD",1763242739228,8.46,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242740042,8.46,140.01,140.0,0.70000001]
["bitfinex","SOLUSD",1763242743248,18.18538226,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242743438,17.51538226,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242743643,15.60234697,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242743947,8.46,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242744281,8.46,140.01,140.0,0.70000001]
["bitfinex","SOLUSD",1763242744573,8.46,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242744776,9.13,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242745136,18.18538226,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242745334,27.97420995,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242746759,19.51420995,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242747066,50.62540995,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242752473,48.71237466,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242752773,50.62540995,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242753669,42.16540995,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242753850,50.62540995,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242755370,42.16540995,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242755755,50.62540995,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242763784,42.16540995,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242763966,50.62540995,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1763242765474,24.9982144,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763242765665,1.91303529,139.99,139.93,24.56423529]
["bitfinex","SOLUSD",1763242765868,1.91303529,139.97,139.94,0.69]
["bitfinex","SOLUSD",1763242766067,8.46,139.96,139.94,0.69]
["bitfinex","SOLUSD",1763242766471,10.37303529,139.96,139.94,0.69]
["bitfinex","SOLUSD",1763242766689,1.91303529,139.95,139.94,0.69]
["bitfinex","SOLUSD",1763242767187,9.05844436,139.95,139.94,0.69]
["bitfinex","SOLUSD",1763242769863,9.05844436,139.95,139.89,0.1]
["bitfinex","SOLUSD",1763242770066,10.37303529,139.94,139.92,0.69]
["bitfinex","SOLUSD",1763242770564,1.91303529,139.93,139.9,0.69]
["bitfinex","SOLUSD",1763242770765,1.91303529,139.91,139.9,0.69]
["bitfinex","SOLUSD",1763242771276,1.91303529,139.91,139.89,0.79]
["bitfinex","SOLUSD",1763242771470,10.37303529,139.9,139.89,0.79]
["bitfinex","SOLUSD",1763242771994,17.52099812,139.9,139.89,0.79]
["bitfinex","SOLUSD",1763242772390,8.46,139.9,139.89,0.79]
["bitfinex","SOLUSD",1763242774168,15.60796283,139.9,139.89,0.79]
["bitfinex","SOLUSD",1763242775564,8.46,139.9,139.89,0.79]
["bitfinex","SOLUSD",1763242776499,114.65882769,139.95,139.89,0.79]
["bitfinex","SOLUSD",1763242776500,7.14673272,139.93,139.89,0.79]
["bitfinex","SOLUSD",1763242776700,8.46,139.92,139.89,2.70303529]
["bitfinex","SOLUSD",1763242776866,8.46,139.92,139.89,0.79]
["bitfinex","SOLUSD",1763242777184,1.91303529,139.91,139.89,0.79]
["bitfinex","SOLUSD",1763242777396,10.37303529,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763242777606,10.37303529,139.9,139.89,0.79]
["bitfinex","SOLUSD",1763242777911,8.46,139.9,139.89,0.79]
["bitfinex","SOLUSD",1763242779512,10.37303529,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763242779677,10.37303529,139.9,139.89,0.79]
["bitfinex","SOLUSD",1763242779870,17.52099812,139.9,139.89,0.79]
["bitfinex","SOLUSD",1763242780621,1.91303529,139.93,139.89,2.70303529]
["bitfinex","SOLUSD",1763242780771,8.46,139.92,139.89,9.85145868]
["bitfinex","SOLUSD",1763242780980,8.46,139.92,139.9,0.69]
["bitfinex","SOLUSD",1763242781772,7.14560766,139.95,139.91,1.91303529]
["bitfinex","SOLUSD",1763242781991,8.46,139.94,139.91,1.91303529]
["bitfinex","SOLUSD",1763242782172,8.46,139.94,139.92,0.69]
["bitfinex","SOLUSD",1763242783176,8.46,139.94,139.92,2.60303529]
["bitfinex","SOLUSD",1763242783496,8.46,139.94,139.93,0.7]
["bitfinex","SOLUSD",1763242786502,8.46,139.94,139.93,2.61303529]
["bitfinex","SOLUSD",1763242786801,15.60491297,139.96,139.93,2.61303529]
["bitfinex","SOLUSD",1763242787103,15.60491297,139.96,139.94,0.7]
["bitfinex","SOLUSD",1763242787594,15.10491297,139.96,139.94,0.7]
["bitfinex","SOLUSD",1763242787798,1.91303529,139.95,139.89,0.1]
["bitfinex","SOLUSD",1763242788022,10.37303529,139.96,139.94,0.7]
["bitfinex","SOLUSD",1763242788175,8.46,139.96,139.94,0.7]
["bitfinex","SOLUSD",1763242788496,15.6049624,139.96,139.94,0.7]
["bitfinex","SOLUSD",1763242789703,7.1449624,139.96,139.94,0.7]
["bitfinex","SOLUSD",1763242789995,8.46,139.96,139.94,0.7]
["bitfinex","SOLUSD",1763242790702,1.91303529,139.95,139.89,0.1]
["bitfinex","SOLUSD",1763242790892,8.46,139.94,139.93,0.7]
["bitfinex","SOLUSD",1763242791384,11.04303529,139.94,139.9,0.7]
["bitfinex","SOLUSD",1763242791703,1.91303529,139.91,139.89,0.1]
["bitfinex","SOLUSD",1763242791911,8.46,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763242792203,8.46,139.9,139.89,0.8]
["bitfinex","SOLUSD",1763242793603,8.46,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763242793604,16.27796283,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763242793797,16.27796283,139.9,139.89,0.8]
["bitfinex","SOLUSD",1763242793798,10.37303529,139.9,139.89,0.8]
["bitfinex","SOLUSD",1763242794100,8.46,139.9,139.89,0.8]
["bitfinex","SOLUSD",1763242794291,15.60796283,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763242794496,17.52099812,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763242794886,18.19099812,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763242795082,27.97982581,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763242796882,29.06152929,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763242797285,105.32245051,139.9,139.82,3.73339889]
["bitfinex","SOLUSD",1763242797485,22.6512,139.87,139.83,0.7]
["bitfinex","SOLUSD",1763242797689,11.45473877,139.86,139.83,0.7]
["bitfinex","SOLUSD",1763242798300,2.99473877,139.85,139.83,0.7]
["bitfinex","SOLUSD",1763242798515,8.46,139.86,139.83,0.7]
["bitfinex","SOLUSD",1763242798817,8.46,139.86,139.82,3.73339889]
["bitfinex","SOLUSD",1763242798818,7.15154115,139.83,139.82,3.73339889]
["bitfinex","SOLUSD",1763242799131,18.60627992,139.83,139.82,4.43339889]
["bitfinex","SOLUSD",1763242799298,29.06510761,139.83,139.82,3.73339889]
["bitfinex","SOLUSD",1763242799614,28.39510761,139.83,139.82,3.73339889]
["bitfinex","SOLUSD",1763242800224,29.06510761,139.83,139.82,3.73339889]
["bitfinex","SOLUSD",1763242800517,29.06510761,139.83,139.76,0.7]
["bitfinex","SOLUSD",1763242800518,22.6512,139.8,139.76,0.7]
["bitfinex","SOLUSD",1763242800817,0.67,139.85,139.76,0.7]
["bitfinex","SOLUSD",1763242801015,2.99473877,139.83,139.77,7.15461114]
["bitfinex","SOLUSD",1763242801221,2.99473877,139.82,139.78,2.99473877]
["bitfinex","SOLUSD",1763242801391,2.99473877,139.82,139.75,2.37542461]
["bitfinex","SOLUSD",1763242801392,2.99473877,139.82,139.77,3.69473877]
["bitfinex","SOLUSD",1763242801715,8.48,139.81,139.79,2.99473877]
["bitfinex","SOLUSD",1763242802092,8.48,139.81,139.8,0.7]
["bitfinex","SOLUSD",1763242802503,8.48,139.81,139.79,0.7]
["bitfinex","SOLUSD",1763242803015,7.15307582,139.8,139.78,0.7]
["bitfinex","SOLUSD",1763242803602,10.14781459,139.8,139.78,0.7]
["bitfinex","SOLUSD",1763242803797,7.15307582,139.8,139.78,0.7]
["bitfinex","SOLUSD",1763242804125,8.48,139.79,139.78,0.7]
["bitfinex","SOLUSD",1763242805116,10.14749049,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763242805117,18.62749049,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763242805720,36.50890097,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763242806017,2.99473877,139.8,139.78,0.7]
["bitfinex","SOLUSD",1763242806399,15.63358752,139.79,139.76,2.99473877]
["bitfinex","SOLUSD",1763242806714,15.63358752,139.79,139.77,0.7]
["bitfinex","SOLUSD",1763242807308,3.66473877,139.78,139.75,2.37542461]
["bitfinex","SOLUSD",1763242807627,8.48,139.77,139.75,2.37542461]
["bitfinex","SOLUSD",1763242807917,8.48,139.77,139.75,3.07542461]
["bitfinex","SOLUSD",1763242808141,8.48,139.77,139.75,6.07016338]
["bitfinex","SOLUSD",1763242808426,15.63472987,139.77,139.75,3.07542461]
["bitfinex","SOLUSD",1763242809300,33.11002769,139.76,139.75,2.37542461]
["bitfinex","SOLUSD",1763242809503,36.10476646,139.76,139.75,2.37542461]
["bitfinex","SOLUSD",1763242809721,9.78882769,139.69,139.63,25.93395281]
["bitfinex","SOLUSD",1763242809924,22.6512,139.7,139.63,25.93395281]
["bitfinex","SOLUSD",1763242809925,2.99473877,139.65,139.63,25.93395281]
["bitfinex","SOLUSD",1763242810091,11.49473877,139.68,139.63,3.73242979]
["bitfinex","SOLUSD",1763242810092,11.49473877,139.64,139.63,3.73242979]
["bitfinex","SOLUSD",1763242810437,11.49473877,139.64,139.6,0.7]
["bitfinex","SOLUSD",1763242810438,30.02157537,139.64,139.6,0.7]
["bitfinex","SOLUSD",1763242810594,22.6512,139.65,139.58,2.69473877]
["bitfinex","SOLUSD",1763242810789,2.99473877,139.63,139.58,2.99473877]
["bitfinex","SOLUSD",1763242811027,2.99473877,139.62,139.57,2.99473877]
["bitfinex","SOLUSD",1763242811211,21.30356646,139.64,139.59,2.99473877]
["bitfinex","SOLUSD",1763242811403,2.99473877,139.62,139.57,2.99473877]
["bitfinex","SOLUSD",1763242811729,2.99473877,139.6,139.55,2.99473877]
["bitfinex","SOLUSD",1763242811906,2.99473877,139.58,139.53,2.99473877]
["bitfinex","SOLUSD",1763242812512,12.78356646,139.59,139.54,2.99473877]
["bitfinex","SOLUSD",1763242812830,2.99473877,139.61,139.56,2.99473877]
["bitfinex","SOLUSD",1763242812998,2.99473877,139.59,139.55,0.69]
["bitfinex","SOLUSD",1763242813202,9.78882769,139.6,139.55,3.68473877]
["bitfinex","SOLUSD",1763242813504,2.99473877,139.6,139.56,0.68]
["bitfinex","SOLUSD",1763242814024,2.99473877,139.61,139.56,3.67473877]
["bitfinex","SOLUSD",1763242814412,2.99473877,139.61,139.57,0.68]
["bitfinex","SOLUSD",1763242814931,11.51473877,139.62,139.57,10.83954566]
["bitfinex","SOLUSD",1763242815100,11.51473877,139.64,139.59,2.99473877]
["bitfinex","SOLUSD",1763242815419,11.51473877,139.64,139.57,7.84480689]
["bitfinex","SOLUSD",1763242815420,30.03540144,139.67,139.62,2.99473877]
["bitfinex","SOLUSD",1763242815626,11.51473877,139.67,139.63,0.68]
["bitfinex","SOLUSD",1763242815811,11.51473877,139.67,139.63,3.67473877]
["bitfinex","SOLUSD",1763242816008,12.20473877,139.67,139.63,0.68]
["bitfinex","SOLUSD",1763242816207,11.51473877,139.67,139.6,22.6512]
["bitfinex","SOLUSD",1763242816413,11.51473877,139.67,139.63,3.67473877]
["bitfinex","SOLUSD",1763242816726,11.51473877,139.67,139.63,0.68]
["bitfinex","SOLUSD",1763242816727,18.67489361,139.67,139.63,0.68]
["bitfinex","SOLUSD",1763242816934,18.67489361,139.67,139.6,29.81452277]
["bitfinex","SOLUSD",1763242816935,7.43922811,139.66,139.62,7.43922811]
["bitfinex","SOLUSD",1763242817098,23.80938295,139.67,139.62,7.43922811]
["bitfinex","SOLUSD",1763242817299,8.52,139.67,139.63,8.11922811]
["bitfinex","SOLUSD",1763242817516,8.52,139.67,139.64,7.43922811]
["bitfinex","SOLUSD",1763242817726,8.52,139.67,139.65,7.43922811]
["bitfinex","SOLUSD",1763242817920,23.13796419,139.69,139.65,0.68]
["bitfinex","SOLUSD",1763242818526,14.59947442,139.66,139.62,0.68]
["bitfinex","SOLUSD",1763242818699,7.43922811,139.63,139.57,0.68]
["bitfinex","SOLUSD",1763242818903,7.43922811,139.61,139.57,0.68]
["bitfinex","SOLUSD",1763242819533,8.12922811,139.61,139.57,0.68]
["bitfinex","SOLUSD",1763242819703,7.43922811,139.61,139.57,0.68]
["bitfinex","SOLUSD",1763242820130,8.54,139.62,139.59,7.43922811]
["bitfinex","SOLUSD",1763242820505,15.97922811,139.64,139.6,0.68]
["bitfinex","SOLUSD",1763242820707,23.14096469,139.64,139.6,0.68]
["bitfinex","SOLUSD",1763242821126,15.97922811,139.64,139.6,0.68]
["bitfinex","SOLUSD",1763242821309,23.14054027,139.64,139.6,0.68]
["bitfinex","SOLUSD",1763242821513,7.43922811,139.63,139.6,0.68]
["bitfinex","SOLUSD",1763242822718,14.60138419,139.63,139.6,0.68]
["bitfinex","SOLUSD",1763242823722,8.12922811,139.62,139.57,0.68]
["bitfinex","SOLUSD",1763242823914,8.12922811,139.62,139.57,8.11922811]
["bitfinex","SOLUSD",1763242824142,7.43922811,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763242824325,15.97922811,139.62,139.58,0.68]
["bitfinex","SOLUSD",1763242824737,23.14177246,139.62,139.58,0.68]
["bitfinex","SOLUSD",1763242824917,7.43922811,139.59,139.53,0.68]
["bitfinex","SOLUSD",1763242825109,7.43922811,139.57,139.53,0.68]
["bitfinex","SOLUSD",1763242825315,7.43922811,139.56,139.51,8.11922811]
["bitfinex","SOLUSD",1763242825635,7.43922811,139.56,139.51,14.6069971]
["bitfinex","SOLUSD",1763242825836,7.43922811,139.56,139.52,0.68]
["bitfinex","SOLUSD",1763242826052,7.43922811,139.55,139.52,0.68]
["bitfinex","SOLUSD",1763242826254,7.43922811,139.55,139.5,8.11922811]
["bitfinex","SOLUSD",1763242826552,8.12922811,139.54,139.5,0.68]
["bitfinex","SOLUSD",1763242826750,15.29587713,139.54,139.49,14.38812321]
["bitfinex","SOLUSD",1763242826911,7.43922811,139.54,139.49,37.03932321]
["bitfinex","SOLUSD",1763242827115,14.60519923,139.55,139.5,7.43922811]
["bitfinex","SOLUSD",1763242827641,7.43922811,139.54,139.49,37.25932321]
["bitfinex","SOLUSD",1763242827948,8.12922811,139.54,139.49,37.25932321]
["bitfinex","SOLUSD",1763242828236,7.43922811,139.52,139.47,7.43922811]
["bitfinex","SOLUSD",1763242828438,0.69,139.53,139.46,2.3016335]
["bitfinex","SOLUSD",1763242828635,7.43922811,139.51,139.46,2.3016335]
["bitfinex","SOLUSD",1763242828827,8.54,139.51,139.47,8.11922811]
["bitfinex","SOLUSD",1763242829146,23.8362841,139.53,139.48,7.43922811]
["bitfinex","SOLUSD",1763242829361,7.43922811,139.52,139.47,8.11922811]
["bitfinex","SOLUSD",1763242829652,8.12922811,139.49,139.46,2.3016335]
["bitfinex","SOLUSD",1763242829828,7.43922811,139.48,139.46,2.3016335]
["bitfinex","SOLUSD",1763242830148,7.43922811,139.49,139.46,2.3016335]
["bitfinex","SOLUSD",1763242830622,15.97922811,139.5,139.46,2.3016335]
["bitfinex","SOLUSD",1763242830826,7.43922811,139.48,139.46,2.3016335]
["bitfinex","SOLUSD",1763242831042,7.43922811,139.47,139.46,2.3016335]
["bitfinex","SOLUSD",1763242831344,7.43922811,139.48,139.46,2.3016335]
["bitfinex","SOLUSD",1763242832342,8.54,139.47,139.46,2.3016335]
["bitfinex","SOLUSD",1763242832650,8.12922811,139.53,139.47,0.68]
["bitfinex","SOLUSD",1763242832811,15.72647146,139.54,139.48,7.16948666]
["bitfinex","SOLUSD",1763242833015,7.43922811,139.52,139.47,7.84983458]
["bitfinex","SOLUSD",1763242833241,7.43922811,139.52,139.46,2.3016335]
["bitfinex","SOLUSD",1763242833556,7.43922811,139.5,139.46,2.9816335]
["bitfinex","SOLUSD",1763242833866,16.68922811,139.51,139.46,10.42086161]
["bitfinex","SOLUSD",1763242834024,0.69,139.5,139.46,10.42086161]
["bitfinex","SOLUSD",1763242834345,7.16647146,139.54,139.48,7.43922811]
["bitfinex","SOLUSD",1763242834520,8.56,139.52,139.48,8.11922811]
["bitfinex","SOLUSD",1763242834723,8.56,139.52,139.49,7.43922811]
["bitfinex","SOLUSD",1763242834927,8.56,139.52,139.49,14.60810275]
["bitfinex","SOLUSD",1763242835128,18.32882769,139.57,139.51,7.43922811]
["bitfinex","SOLUSD",1763242835129,19.01882769,139.57,139.51,7.43922811]
["bitfinex","SOLUSD",1763242835322,15.99922811,139.56,139.52,7.43922811]
["bitfinex","SOLUSD",1763242835544,8.56,139.56,139.52,7.43922811]
["bitfinex","SOLUSD",1763242835763,8.56,139.56,139.52,8.11922811]
["bitfinex","SOLUSD",1763242835942,9.25,139.56,139.52,8.11922811]
["bitfinex","SOLUSD",1763242836143,9.25,139.56,139.53,7.43922811]
["bitfinex","SOLUSD",1763242836571,8.56,139.56,139.54,8.11922811]
["bitfinex","SOLUSD",1763242836871,23.85371517,139.58,139.53,7.43922811]
["bitfinex","SOLUSD",1763242837037,7.43922811,139.56,139.49,8.56]
["bitfinex","SOLUSD",1763242837365,0.69,139.57,139.53,7.43922811]
["bitfinex","SOLUSD",1763242837537,0.69,139.57,139.54,7.43922811]
["bitfinex","SOLUSD",1763242837738,0.69,139.57,139.53,7.43922811]
["bitfinex","SOLUSD",1763242837947,8.12922811,139.57,139.53,7.43922811]
["bitfinex","SOLUSD",1763242838147,0.69,139.57,139.53,7.43922811]
["bitfinex","SOLUSD",1763242838347,8.56,139.58,139.55,7.43922811]
["bitfinex","SOLUSD",1763242838751,9.25,139.58,139.52,0.68]
["bitfinex","SOLUSD",1763242838955,16.41439559,139.58,139.55,7.43922811]
["bitfinex","SOLUSD",1763242843145,23.8536237,139.58,139.54,7.43922811]
["bitfinex","SOLUSD",1763242843566,16.41439559,139.58,139.54,7.43922811]
["bitfinex","SOLUSD",1763242843866,8.56,139.58,139.56,7.43922811]
["bitfinex","SOLUSD",1763242844054,16.40442011,139.58,139.55,7.43922811]
["bitfinex","SOLUSD",1763242844652,15.72442011,139.58,139.55,7.43922811]
["bitfinex","SOLUSD",1763242844859,8.56,139.58,139.56,8.11922811]
["bitfinex","SOLUSD",1763242845169,8.56,139.6,139.57,7.43922811]
["bitfinex","SOLUSD",1763242845364,9.24,139.6,139.57,7.43922811]
["bitfinex","SOLUSD",1763242845957,8.56,139.6,139.57,7.43922811]
["bitfinex","SOLUSD",1763242846260,15.72354999,139.6,139.57,8.11922811]
["bitfinex","SOLUSD",1763242846461,15.72354999,139.6,139.57,7.43922811]
["bitfinex","SOLUSD",1763242846757,16.40354999,139.6,139.57,7.43922811]
["bitfinex","SOLUSD",1763242847070,8.56,139.6,139.57,8.11922811]
["bitfinex","SOLUSD",1763242847368,8.56,139.6,139.58,7.43922811]
["bitfinex","SOLUSD",1763242847671,8.56,139.6,139.57,7.43922811]
["bitfinex","SOLUSD",1763242848266,8.56,139.6,139.58,8.11922811]
["bitfinex","SOLUSD",1763242848459,8.56,139.6,139.55,7.16589036]
["bitfinex","SOLUSD",1763242848655,8.56,139.6,139.57,7.43922811]
["bitfinex","SOLUSD",1763242848858,0.68,139.59,139.56,7.43922811]
["bitfinex","SOLUSD",1763242849254,15.72344406,139.6,139.57,7.43922811]
["bitfinex","SOLUSD",1763242849453,16.40344406,139.6,139.57,7.43922811]
["bitfinex","SOLUSD",1763242850377,16.40344406,139.6,139.56,15.28456474]
["bitfinex","SOLUSD",1763242850576,16.40344406,139.6,139.57,7.43922811]
["bitfinex","SOLUSD",1763242851157,16.40344406,139.6,139.56,8.11922811]
["bitfinex","SOLUSD",1763242851874,7.84344406,139.6,139.56,8.11922811]
["bitfinex","SOLUSD",1763242852174,16.40344406,139.6,139.56,0.68]
["bitfinex","SOLUSD",1763242852375,8.11922811,139.59,139.52,0.68]
["bitfinex","SOLUSD",1763242852564,7.43922811,139.57,139.53,7.43922811]
["bitfinex","SOLUSD",1763242852768,9.24,139.56,139.53,7.43922811]
["bitfinex","SOLUSD",1763242852973,9.24,139.56,139.52,7.43922811]
["bitfinex","SOLUSD",1763242853369,8.11922811,139.55,139.49,0.68]
["bitfinex","SOLUSD",1763242853676,15.99922811,139.54,139.5,7.43922811]
["bitfinex","SOLUSD",1763242854180,0.68,139.58,139.52,7.43922811]
["bitfinex","SOLUSD",1763242854430,8.56,139.56,139.52,7.43922811]
["bitfinex","SOLUSD",1763242854553,8.56,139.56,139.52,8.11922811]
["bitfinex","SOLUSD",1763242854762,16.4054023,139.56,139.52,8.11922811]
["bitfinex","SOLUSD",1763242856276,7.43922811,139.54,139.5,7.43922811]
["bitfinex","SOLUSD",1763242856481,15.7269175,139.53,139.49,7.43922811]
["bitfinex","SOLUSD",1763242856683,23.84614561,139.53,139.49,7.43922811]
["bitfinex","SOLUSD",1763242857686,16.4069175,139.53,139.5,7.43922811]
["bitfinex","SOLUSD",1763242858065,8.56,139.53,139.51,8.11922811]
["bitfinex","SOLUSD",1763242858471,8.56,139.54,139.52,7.43922811]
["bitfinex","SOLUSD",1763242858668,7.16611251,139.55,139.52,7.43922811]
["bitfinex","SOLUSD",1763242858881,8.56,139.54,139.52,4.68047041]
["bitfinex","SOLUSD",1763242859083,8.56,139.54,139.51,4.68047041]
["bitfinex","SOLUSD",1763242859788,15.72647803,139.54,139.51,4.68047041]
["bitfinex","SOLUSD",1763242860289,8.56,139.54,139.51,5.36047041]
["bitfinex","SOLUSD",1763242860491,9.78882769,139.52,139.46,20.21563259]
["bitfinex","SOLUSD",1763242860666,4.68047041,139.49,139.46,2.3016335]
["bitfinex","SOLUSD",1763242860866,4.68047041,139.48,139.46,2.3016335]
["bitfinex","SOLUSD",1763242861191,13.24047041,139.49,139.46,2.3016335]
["bitfinex","SOLUSD",1763242861373,9.24,139.49,139.46,2.3016335]
["bitfinex","SOLUSD",1763242861577,13.92047041,139.49,139.46,2.3016335]
["bitfinex","SOLUSD",1763242861903,7.84948666,139.48,139.46,2.3016335]
["bitfinex","SOLUSD",1763242862193,13.24047041,139.47,139.41,27.48613208]
["bitfinex","SOLUSD",1763242862375,13.24047041,139.47,139.43,4.68047041]
["bitfinex","SOLUSD",1763242862570,13.92047041,139.47,139.42,5.36047041]
["bitfinex","SOLUSD",1763242862771,0.68,139.46,139.42,5.36047041]
["bitfinex","SOLUSD",1763242862971,0.68,139.46,139.42,0.68]
["bitfinex","SOLUSD",1763242863467,5.36047041,139.46,139.42,0.68]
["bitfinex","SOLUSD",1763242863685,8.56,139.47,139.43,5.36047041]
["bitfinex","SOLUSD",1763242863868,12.5309596,139.47,139.43,4.68047041]
["bitfinex","SOLUSD",1763242864074,8.56,139.46,139.43,5.36047041]
["bitfinex","SOLUSD",1763242864275,8.56,139.46,139.43,0.68]
["bitfinex","SOLUSD",1763242864494,8.56,139.46,139.43,5.36047041]
["bitfinex","SOLUSD",1763242864790,13.24047041,139.46,139.42,4.68047041]
["bitfinex","SOLUSD",1763242865001,0.68,139.45,139.41,4.68047041]
["bitfinex","SOLUSD",1763242865172,9.24,139.46,139.42,5.36047041]
["bitfinex","SOLUSD",1763242865376,13.92047041,139.46,139.42,4.68047041]
["bitfinex","SOLUSD",1763242865677,9.24,139.46,139.42,5.36047041]
["bitfinex","SOLUSD",1763242865898,9.24,139.46,139.43,4.68047041]
["bitfinex","SOLUSD",1763242866191,4.68047041,139.44,139.39,0.68]
["bitfinex","SOLUSD",1763242866398,13.92047041,139.44,139.4,4.68047041]
["bitfinex","SOLUSD",1763242866880,0.68,139.43,139.38,31.2112]
["bitfinex","SOLUSD",1763242867079,0.68,139.43,139.37,0.68]
["bitfinex","SOLUSD",1763242867080,8.56,139.42,139.37,0.68]
["bitfinex","SOLUSD",1763242867596,22.6512,139.47,139.41,4.68047041]
["bitfinex","SOLUSD",1763242867597,7.17007121,139.47,139.41,4.68047041]
["bitfinex","SOLUSD",1763242867892,8.56,139.46,139.39,15.73411579]
["bitfinex","SOLUSD",1763242868096,4.68047041,139.48,139.44,4.68047041]
["bitfinex","SOLUSD",1763242868273,11.8500178,139.48,139.44,4.68047041]
["bitfinex","SOLUSD",1763242868594,4.68047041,139.49,139.45,5.36047041]
["bitfinex","SOLUSD",1763242868973,7.84903146,139.49,139.45,0.68]
["bitfinex","SOLUSD",1763242869373,12.52950187,139.49,139.45,5.36047041]
["bitfinex","SOLUSD",1763242869807,5.36047041,139.48,139.42,22.6512]
["bitfinex","SOLUSD",1763242869974,8.56,139.47,139.44,4.68047041]
["bitfinex","SOLUSD",1763242870500,8.56,139.47,139.44,5.36047041]
["bitfinex","SOLUSD",1763242870872,8.56,139.47,139.44,0.68]
["bitfinex","SOLUSD",1763242871073,8.56,139.47,139.45,4.68047041]
["bitfinex","SOLUSD",1763242871790,8.56,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1763242871791,8.56,139.47,139.39,26.49496304]
["bitfinex","SOLUSD",1763242871997,7.17102904,139.45,139.43,4.68047041]
["bitfinex","SOLUSD",1763242872181,15.73102904,139.45,139.42,4.68047041]
["bitfinex","SOLUSD",1763242872383,0.72,139.44,139.41,4.68047041]
["bitfinex","SOLUSD",1763242872780,8.56,139.45,139.43,4.68047041]
["bitfinex","SOLUSD",1763242873003,8.56,139.45,139.44,4.68047041]
["bitfinex","SOLUSD",1763242873185,8.56,139.45,139.38,31.2112]
["bitfinex","SOLUSD",1763242873383,9.28,139.45,139.4,0.7]
["bitfinex","SOLUSD",1763242873583,13.96047041,139.45,139.41,4.68047041]
["bitfinex","SOLUSD",1763242873901,8.56,139.45,139.43,4.68047041]
["bitfinex","SOLUSD",1763242874196,8.56,139.49,139.44,0.7]
["bitfinex","SOLUSD",1763242874404,8.56,139.49,139.47,4.68047041]
["bitfinex","SOLUSD",1763242874580,8.56,139.49,139.46,4.68047041]
["bitfinex","SOLUSD",1763242874776,13.96047041,139.49,139.45,5.38047041]
["bitfinex","SOLUSD",1763242875004,8.56,139.49,139.46,4.68047041]
["bitfinex","SOLUSD",1763242875203,8.56,139.49,139.47,4.68047041]
["bitfinex","SOLUSD",1763242875900,15.72907482,139.49,139.46,0.7]
["bitfinex","SOLUSD",1763242876199,15.72907482,139.49,139.46,4.68047041]
["bitfinex","SOLUSD",1763242876922,0.72,139.53,139.48,4.68047041]
["bitfinex","SOLUSD",1763242877103,0.72,139.55,139.52,4.68047041]
["bitfinex","SOLUSD",1763242877480,16.44606883,139.55,139.52,4.68047041]
["bitfinex","SOLUSD",1763242877680,9.28,139.55,139.52,4.68047041]
["bitfinex","SOLUSD",1763242877993,7.16497279,139.57,139.54,4.68047041]
["bitfinex","SOLUSD",1763242878196,16.44486057,139.58,139.55,4.68047041]
["bitfinex","SOLUSD",1763242878800,8.56,139.6,139.57,4.68047041]
["bitfinex","SOLUSD",1763242878982,8.56,139.6,139.58,4.68047041]
["bitfinex","SOLUSD",1763242879185,8.56,139.6,139.59,4.68047041]
["bitfinex","SOLUSD",1763242879430,7.1624731,139.62,139.59,4.68047041]
["bitfinex","SOLUSD",1763242879907,15.7218605,139.63,139.6,4.68047041]
["bitfinex","SOLUSD",1763242880087,16.4418605,139.63,139.6,4.68047041]
["bitfinex","SOLUSD",1763242880699,0.72,139.62,139.58,4.68047041]
["bitfinex","SOLUSD",1763242881014,0.72,139.62,139.59,4.68047041]
["bitfinex","SOLUSD",1763242881216,0.72,139.62,139.58,4.68047041]
["bitfinex","SOLUSD",1763242881384,29.75210364,139.6,139.56,4.68047041]
["bitfinex","SOLUSD",1763242881584,22.6512,139.56,139.42,0.7]
["bitfinex","SOLUSD",1763242881789,4.68047041,139.53,139.43,0.7]
["bitfinex","SOLUSD",1763242881989,8.62,139.52,139.5,4.68047041]
["bitfinex","SOLUSD",1763242882515,8.62,139.52,139.49,4.68047041]
["bitfinex","SOLUSD",1763242883117,8.62,139.52,139.48,4.68047041]
["bitfinex","SOLUSD",1763242883504,7.16794495,139.51,139.47,4.68047041]
["bitfinex","SOLUSD",1763242883697,7.16794495,139.51,139.48,0.7]
["bitfinex","SOLUSD",1763242883698,25.08780732,139.51,139.48,0.7]
["bitfinex","SOLUSD",1763242883907,25.08780732,139.51,139.47,4.68047041]
["bitfinex","SOLUSD",1763242883908,4.68047041,139.5,139.45,0.7]
["bitfinex","SOLUSD",1763242884116,11.84841536,139.51,139.46,0.7]
["bitfinex","SOLUSD",1763242884310,7.16794495,139.51,139.46,5.38047041]
["bitfinex","SOLUSD",1763242884506,7.16794495,139.51,139.46,0.7]
["bitfinex","SOLUSD",1763242884695,11.84841536,139.51,139.47,0.7]
["bitfinex","SOLUSD",1763242885996,7.16805365,139.51,139.47,0.7]
["bitfinex","SOLUSD",1763242886525,7.1671059,139.53,139.47,0.7]
["bitfinex","SOLUSD",1763242887020,4.68047041,139.51,139.47,0.7]
["bitfinex","SOLUSD",1763242887188,4.68047041,139.51,139.43,32.44002769]
["bitfinex","SOLUSD",1763242887189,4.68047041,139.48,139.39,100.0]
["bitfinex","SOLUSD",1763242887393,4.68047041,139.48,139.41,14.00047041]
["bitfinex","SOLUSD",1763242887612,0.62,139.51,139.44,22.6512]
["bitfinex","SOLUSD",1763242887834,11.84987753,139.49,139.45,8.62]
["bitfinex","SOLUSD",1763242888408,4.68047041,139.46,139.43,0.7]
["bitfinex","SOLUSD",1763242888617,4.68047041,139.44,139.41,0.7]
["bitfinex","SOLUSD",1763242888800,4.68047041,139.43,139.41,0.7]
["bitfinex","SOLUSD",1763242889330,4.68047041,139.44,139.41,0.7]
["bitfinex","SOLUSD",1763242889705,4.68047041,139.43,139.36,9.88882769]
["bitfinex","SOLUSD",1763242889913,4.68047041,139.42,139.38,0.7]
["bitfinex","SOLUSD",1763242890217,0.62,139.44,139.38,0.7]
["bitfinex","SOLUSD",1763242890218,4.68047041,139.41,139.38,0.7]
["bitfinex","SOLUSD",1763242890400,4.68047041,139.41,139.39,8.62]
["bitfinex","SOLUSD",1763242890799,5.30047041,139.4,139.36,0.1]
["bitfinex","SOLUSD",1763242891004,4.68047041,139.37,139.36,0.1]
["bitfinex","SOLUSD",1763242891197,4.68047041,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1763242891198,9.36094082,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1763242891434,9.98094082,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1763242891805,17.15608611,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1763242892820,49.5961138,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1763242893022,4.68047041,139.31,139.29,8.64]
["bitfinex","SOLUSD",1763242893228,4.68047041,139.32,139.3,0.7]
["bitfinex","SOLUSD",1763242893528,4.68047041,139.32,139.28,0.7]
["bitfinex","SOLUSD",1763242893713,4.68047041,139.32,139.29,8.64]
["bitfinex","SOLUSD",1763242893916,11.85846716,139.32,139.29,8.64]
["bitfinex","SOLUSD",1763242894114,11.85846716,139.32,139.28,0.7]
["bitfinex","SOLUSD",1763242894417,11.85846716,139.32,139.29,8.64]
["bitfinex","SOLUSD",1763242894418,4.68047041,139.31,139.29,8.64]
["bitfinex","SOLUSD",1763242894725,4.68047041,139.3,139.29,8.64]
["bitfinex","SOLUSD",1763242895115,7.17720915,139.33,139.29,9.34]
["bitfinex","SOLUSD",1763242895424,7.17720915,139.33,139.25,27.33167041]
["bitfinex","SOLUSD",1763242895425,4.68047041,139.31,139.25,22.6512]
["bitfinex","SOLUSD",1763242895633,4.68047041,139.31,139.27,0.7]
["bitfinex","SOLUSD",1763242895836,0.62,139.32,139.26,0.7]
["bitfinex","SOLUSD",1763242896014,4.68047041,139.3,139.26,0.7]
["bitfinex","SOLUSD",1763242896342,4.68047041,139.27,139.21,8.64]
["bitfinex","SOLUSD",1763242896502,0.62,139.29,139.22,0.7]
["bitfinex","SOLUSD",1763242896846,5.30047041,139.3,139.19,17.95991304]
["bitfinex","SOLUSD",1763242897010,5.30047041,139.3,139.2,8.64]
["bitfinex","SOLUSD",1763242897011,4.68047041,139.25,139.2,8.64]
["bitfinex","SOLUSD",1763242897212,0.72,139.29,139.2,8.64]
["bitfinex","SOLUSD",1763242897520,4.68047041,139.25,139.2,8.64]
["bitfinex","SOLUSD",1763242897710,4.68047041,139.24,139.2,8.64]
["bitfinex","SOLUSD",1763242897909,4.68047041,139.25,139.2,15.82356917]
["bitfinex","SOLUSD",1763242898111,4.68047041,139.25,139.2,20.50403958]
["bitfinex","SOLUSD",1763242898315,8.64,139.28,139.23,4.68047041]
["bitfinex","SOLUSD",1763242898316,4.68047041,139.28,139.23,4.68047041]
["bitfinex","SOLUSD",1763242898524,4.68047041,139.28,139.24,8.64]
["bitfinex","SOLUSD",1763242898724,4.68047041,139.27,139.24,8.64]
["bitfinex","SOLUSD",1763242899327,7.89924754,139.3,139.24,9.34]
["bitfinex","SOLUSD",1763242899520,4.68047041,139.29,139.24,14.02047041]
["bitfinex","SOLUSD",1763242899830,4.68047041,139.26,139.22,0.7]
["bitfinex","SOLUSD",1763242900043,4.68047041,139.26,139.22,9.34]
["bitfinex","SOLUSD",1763242900249,0.72,139.26,139.21,8.64]
["bitfinex","SOLUSD",1763242900413,4.68047041,139.25,139.21,8.64]
["bitfinex","SOLUSD",1763242900737,4.68047041,139.25,139.21,0.7]
["bitfinex","SOLUSD",1763242900909,4.68047041,139.26,139.21,9.34]
["bitfinex","SOLUSD",1763242901109,7.89978173,139.28,139.21,14.02047041]
["bitfinex","SOLUSD",1763242901312,12.58025214,139.28,139.22,0.7]
["bitfinex","SOLUSD",1763242901529,4.68047041,139.27,139.23,8.64]
["bitfinex","SOLUSD",1763242901820,18.66716189,139.3,139.23,8.64]
["bitfinex","SOLUSD",1763242902030,4.68047041,139.28,139.23,16.52226399]
["bitfinex","SOLUSD",1763242902239,4.68047041,139.27,139.23,9.34]
["bitfinex","SOLUSD",1763242902630,5.40047041,139.27,139.23,9.34]
["bitfinex","SOLUSD",1763242903924,7.90055375,139.27,139.23,9.34]
["bitfinex","SOLUSD",1763242904221,7.17994201,139.28,139.23,21.20278053]
["bitfinex","SOLUSD",1763242904537,7.88994201,139.28,139.23,21.20278053]
["bitfinex","SOLUSD",1763242904737,7.17994201,139.28,139.24,0.68]
["bitfinex","SOLUSD",1763242905035,11.85976636,139.29,139.24,0.68]
["bitfinex","SOLUSD",1763242905217,4.68047041,139.27,139.23,8.64]
["bitfinex","SOLUSD",1763242905418,4.68047041,139.25,139.21,8.64]
["bitfinex","SOLUSD",1763242905619,4.68047041,139.25,139.21,9.32]
["bitfinex","SOLUSD",1763242905828,5.39047041,139.25,139.21,8.64]
["bitfinex","SOLUSD",1763242906029,7.18184429,139.24,139.21,9.32]
["bitfinex","SOLUSD",1763242906333,4.68047041,139.23,139.18,23.3312]
["bitfinex","SOLUSD",1763242906542,4.68047041,139.23,139.19,8.64]
["bitfinex","SOLUSD",1763242906720,7.18184429,139.24,139.18,31.2912]
["bitfinex","SOLUSD",1763242906923,0.71,139.23,139.19,5.36047041]
["bitfinex","SOLUSD",1763242907126,11.8623147,139.24,139.19,5.36047041]
["bitfinex","SOLUSD",1763242907330,4.68047041,139.22,139.17,2.3278424]
["bitfinex","SOLUSD",1763242907646,11.8623147,139.24,139.19,4.68047041]
["bitfinex","SOLUSD",1763242908136,11.8623147,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763242908137,7.89184429,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763242908311,5.39047041,139.23,139.17,10.19279057]
["bitfinex","SOLUSD",1763242908513,5.39047041,139.23,139.18,13.32047041]
["bitfinex","SOLUSD",1763242908925,4.68047041,139.23,139.18,14.00047041]
["bitfinex","SOLUSD",1763242909122,21.2119055,139.25,139.2,4.68047041]
["bitfinex","SOLUSD",1763242909313,20.5019055,139.25,139.2,8.64]
["bitfinex","SOLUSD",1763242909514,21.2119055,139.25,139.21,0.68]
["bitfinex","SOLUSD",1763242910147,8.64,139.25,139.21,12.54386129]
["bitfinex","SOLUSD",1763242910343,12.5709498,139.27,139.22,4.68047041]
["bitfinex","SOLUSD",1763242910530,4.68047041,139.29,139.24,4.68047041]
["bitfinex","SOLUSD",1763242910726,4.68047041,139.28,139.23,0.68]
["bitfinex","SOLUSD",1763242910929,4.68047041,139.28,139.23,14.00047041]
["bitfinex","SOLUSD",1763242910930,5.39047041,139.28,139.23,14.00047041]
["bitfinex","SOLUSD",1763242911131,4.68047041,139.29,139.24,4.68047041]
["bitfinex","SOLUSD",1763242911333,11.85982642,139.29,139.23,9.32]
["bitfinex","SOLUSD",1763242911640,11.85982642,139.29,139.24,4.68047041]
["bitfinex","SOLUSD",1763242912013,11.85982642,139.29,139.25,0.68]
["bitfinex","SOLUSD",1763242912627,7.88883276,139.3,139.25,12.54169513]
["bitfinex","SOLUSD",1763242912826,7.17883276,139.3,139.26,4.68047041]
["bitfinex","SOLUSD",1763242913141,11.85930317,139.3,139.26,9.32]
["bitfinex","SOLUSD",1763242913348,5.39047041,139.29,139.23,7.86233515]
["bitfinex","SOLUSD",1763242913548,5.39047041,139.29,139.24,13.32047041]
["bitfinex","SOLUSD",1763242913838,20.49930317,139.3,139.25,4.68047041]
["bitfinex","SOLUSD",1763242914013,15.81883276,139.3,139.26,4.68047041]
["bitfinex","SOLUSD",1763242914220,5.39047041,139.31,139.26,4.68047041]
["bitfinex","SOLUSD",1763242914221,7.17844084,139.31,139.27,4.68047041]
["bitfinex","SOLUSD",1763242914474,7.17844084,139.31,139.27,5.36047041]
["bitfinex","SOLUSD",1763242914746,12.56891125,139.31,139.27,0.68]
["bitfinex","SOLUSD",1763242915732,30.51450022,139.31,139.27,0.68]
["bitfinex","SOLUSD",1763242915928,7.17844084,139.31,139.27,5.36047041]
["bitfinex","SOLUSD",1763242916231,11.85819076,139.32,139.27,5.36047041]
["bitfinex","SOLUSD",1763242916428,21.20780033,139.33,139.28,5.36047041]
["bitfinex","SOLUSD",1763242916627,7.17684483,139.34,139.3,4.68047041]
["bitfinex","SOLUSD",1763242916932,13.32047041,139.36,139.31,4.68047041]
["bitfinex","SOLUSD",1763242917129,4.68047041,139.37,139.32,4.68047041]
["bitfinex","SOLUSD",1763242917432,11.85580487,139.37,139.33,4.68047041]
["bitfinex","SOLUSD",1763242917840,11.85580487,139.37,139.33,5.36047041]
["bitfinex","SOLUSD",1763242918041,4.68047041,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763242918227,7.17475997,139.38,139.34,5.36047041]
["bitfinex","SOLUSD",1763242918426,21.20477542,139.39,139.34,5.36047041]
["bitfinex","SOLUSD",1763242918836,21.20477542,139.39,139.35,4.68047041]
["bitfinex","SOLUSD",1763242919160,21.20477542,139.39,139.34,5.36047041]
["bitfinex","SOLUSD",1763242919469,39.14006489,139.39,139.34,5.36047041]
["bitfinex","SOLUSD",1763242920023,5.39047041,139.38,139.34,0.68]
["bitfinex","SOLUSD",1763242920340,7.17514529,139.37,139.34,0.68]
["bitfinex","SOLUSD",1763242920553,7.17514529,139.37,139.32,13.30047041]
["bitfinex","SOLUSD",1763242920554,4.68047041,139.36,139.32,13.30047041]
["bitfinex","SOLUSD",1763242920730,5.39047041,139.36,139.32,8.62]
["bitfinex","SOLUSD",1763242920927,8.18179162,139.36,139.32,8.62]
["bitfinex","SOLUSD",1763242921250,7.47179162,139.33,139.29,8.62]
["bitfinex","SOLUSD",1763242921545,0.71,139.35,139.28,8.15179162]
["bitfinex","SOLUSD",1763242921719,8.18179162,139.34,139.29,7.47179162]
["bitfinex","SOLUSD",1763242922141,8.18179162,139.34,139.29,8.15179162]
["bitfinex","SOLUSD",1763242922343,7.17720519,139.33,139.3,7.47179162]
["bitfinex","SOLUSD",1763242922840,7.17720519,139.33,139.3,8.15179162]
["bitfinex","SOLUSD",1763242923432,22.6512,139.31,139.23,7.47179162]
["bitfinex","SOLUSD",1763242923627,9.78882769,139.3,139.22,0.68]
["bitfinex","SOLUSD",1763242923830,7.47179162,139.27,139.22,7.47179162]
["bitfinex","SOLUSD",1763242924052,9.35,139.26,139.21,7.47179162]
["bitfinex","SOLUSD",1763242924255,9.35,139.26,139.22,7.47179162]
["bitfinex","SOLUSD",1763242924256,25.1346499,139.25,139.22,7.47179162]
["bitfinex","SOLUSD",1763242924630,25.1346499,139.25,139.22,8.15179162]
["bitfinex","SOLUSD",1763242925031,8.64,139.26,139.23,0.68]
["bitfinex","SOLUSD",1763242925257,7.18031377,139.27,139.25,7.47179162]
["bitfinex","SOLUSD",1763242925458,7.18031377,139.27,139.24,7.47179162]
["bitfinex","SOLUSD",1763242925753,7.18031377,139.27,139.2,16.11179162]
["bitfinex","SOLUSD",1763242925754,7.47179162,139.25,139.2,7.47179162]
["bitfinex","SOLUSD",1763242925946,8.64,139.25,139.2,8.15179162]
["bitfinex","SOLUSD",1763242926153,9.35,139.25,139.2,8.15179162]
["bitfinex","SOLUSD",1763242926364,7.18184429,139.24,139.2,8.15179162]
["bitfinex","SOLUSD",1763242926560,7.18184429,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763242926866,8.18179162,139.23,139.17,2.3278424]
["bitfinex","SOLUSD",1763242927040,16.13179162,139.22,139.17,2.3278424]
["bitfinex","SOLUSD",1763242927239,16.84179162,139.22,139.17,2.3278424]
["bitfinex","SOLUSD",1763242927436,0.71,139.21,139.17,2.3278424]
["bitfinex","SOLUSD",1763242928161,9.78882769,139.19,139.08,0.68]
["bitfinex","SOLUSD",1763242928383,7.47179162,139.11,139.06,0.68]
["bitfinex","SOLUSD",1763242928541,7.47179162,139.09,139.05,0.1]
["bitfinex","SOLUSD",1763242928748,7.47179162,139.08,139.03,6.75179162]
["bitfinex","SOLUSD",1763242929079,7.47179162,139.09,139.04,0.18]
["bitfinex","SOLUSD",1763242929367,7.47179162,139.06,139.01,7.47179162]
["bitfinex","SOLUSD",1763242929565,7.47179162,139.02,138.93,75.19237741]
["bitfinex","SOLUSD",1763242929747,7.47179162,139.03,138.97,7.47179162]
["bitfinex","SOLUSD",1763242929943,7.47179162,139.03,138.94,58.66]
["bitfinex","SOLUSD",1763242929944,7.47179162,139.04,138.98,16.13179162]
["bitfinex","SOLUSD",1763242930153,8.66,139.08,138.93,64.93930026]
["bitfinex","SOLUSD",1763242930355,0.71,139.12,139.04,7.47179162]
["bitfinex","SOLUSD",1763242930657,7.47179162,139.1,139.05,7.47179162]
["bitfinex","SOLUSD",1763242930839,7.47179162,139.11,139.06,7.47179162]
["bitfinex","SOLUSD",1763242931038,7.47179162,139.11,139.06,8.15179162]
["bitfinex","SOLUSD",1763242931248,7.47179162,139.11,139.07,0.68]
["bitfinex","SOLUSD",1763242931438,7.47179162,139.1,139.05,7.47179162]
["bitfinex","SOLUSD",1763242931642,7.47179162,139.1,139.06,0.68]
["bitfinex","SOLUSD",1763242931972,8.18179162,139.11,139.06,0.68]
["bitfinex","SOLUSD",1763242932162,8.18179162,139.11,139.06,8.15179162]
["bitfinex","SOLUSD",1763242932367,15.37071195,139.11,139.06,8.15179162]
["bitfinex","SOLUSD",1763242932563,7.47179162,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763242932757,7.47179162,139.09,139.04,16.15179162]
["bitfinex","SOLUSD",1763242932954,0.65,139.1,139.06,7.47179162]
["bitfinex","SOLUSD",1763242933151,7.18892033,139.11,139.07,7.47179162]
["bitfinex","SOLUSD",1763242933374,7.85892033,139.11,139.08,7.47179162]
["bitfinex","SOLUSD",1763242933872,9.35,139.13,139.09,7.47179162]
["bitfinex","SOLUSD",1763242934062,0.67,139.13,139.1,7.47179162]
["bitfinex","SOLUSD",1763242934437,7.18793125,139.13,139.1,7.47179162]
["bitfinex","SOLUSD",1763242934841,7.85793125,139.13,139.09,7.47179162]
["bitfinex","SOLUSD",1763242935075,0.67,139.12,139.07,8.68]
["bitfinex","SOLUSD",1763242935244,24.00868165,139.15,139.1,7.47179162]
["bitfinex","SOLUSD",1763242935449,8.68,139.17,139.13,7.47179162]
["bitfinex","SOLUSD",1763242935756,0.67,139.18,139.14,7.47179162]
["bitfinex","SOLUSD",1763242936161,0.67,139.18,139.15,7.47179162]
["bitfinex","SOLUSD",1763242936348,7.18556918,139.17,139.15,7.47179162]
["bitfinex","SOLUSD",1763242937371,8.68,139.2,139.16,7.47179162]
["bitfinex","SOLUSD",1763242937672,16.82179162,139.2,139.16,7.47179162]
["bitfinex","SOLUSD",1763242937871,7.18455406,139.19,139.15,8.19179162]
["bitfinex","SOLUSD",1763242938068,17.95597512,139.23,139.17,7.47179162]
["bitfinex","SOLUSD",1763242938266,7.47179162,139.22,139.18,7.47179162]
["bitfinex","SOLUSD",1763242938458,14.65466764,139.22,139.18,7.47179162]
["bitfinex","SOLUSD",1763242938771,15.32466764,139.22,139.17,7.47179162]
["bitfinex","SOLUSD",1763242939275,15.32466764,139.22,139.11,22.6512]
["bitfinex","SOLUSD",1763242939276,7.47179162,139.18,139.06,50.0]
["bitfinex","SOLUSD",1763242939489,7.47179162,139.13,139.09,7.47179162]
["bitfinex","SOLUSD",1763242939663,16.15179162,139.14,139.09,7.47179162]
["bitfinex","SOLUSD",1763242939854,8.68,139.18,139.13,7.47179162]
["bitfinex","SOLUSD",1763242940055,9.35,139.19,139.15,7.47179162]
["bitfinex","SOLUSD",1763242940462,16.15179162,139.19,139.15,7.47179162]
["bitfinex","SOLUSD",1763242940772,7.18494036,139.18,139.15,7.47179162]
["bitfinex","SOLUSD",1763242941162,8.68,139.21,139.17,7.47179162]
["bitfinex","SOLUSD",1763242941352,8.68,139.21,139.18,7.47179162]
["bitfinex","SOLUSD",1763242941557,7.85296316,139.22,139.18,7.47179162]
["bitfinex","SOLUSD",1763242941752,0.67,139.22,139.19,7.47179162]
["bitfinex","SOLUSD",1763242941954,7.85296819,139.22,139.19,7.47179162]
["bitfinex","SOLUSD",1763242942254,7.85296819,139.22,139.18,7.47179162]
["bitfinex","SOLUSD",1763242942454,15.32475981,139.22,139.18,7.47179162]
["bitfinex","SOLUSD",1763242942754,7.47179162,139.21,139.16,8.19179162]
["bitfinex","SOLUSD",1763242942949,7.47179162,139.2,139.15,7.47179162]
["bitfinex","SOLUSD",1763242943154,7.47179162,139.19,139.14,7.47179162]
["bitfinex","SOLUSD",1763242943456,16.15179162,139.2,139.15,7.47179162]
["bitfinex","SOLUSD",1763242943676,0.67,139.19,139.15,7.47179162]
["bitfinex","SOLUSD",1763242944175,0.67,139.19,139.14,0.72]
["bitfinex","SOLUSD",1763242944385,8.14179162,139.19,139.14,7.47179162]
["bitfinex","SOLUSD",1763242944714,7.18494036,139.18,139.15,7.47179162]
["bitfinex","SOLUSD",1763242946764,7.18494036,139.18,139.15,8.19179162]
["bitfinex","SOLUSD",1763242947383,7.47179162,139.17,139.11,8.68]
["bitfinex","SOLUSD",1763242947562,8.14179162,139.17,139.12,7.47179162]
["bitfinex","SOLUSD",1763242947754,7.18494036,139.18,139.1,38.52015281]
["bitfinex","SOLUSD",1763242947755,9.35,139.16,139.1,7.47179162]
["bitfinex","SOLUSD",1763242947966,7.47179162,139.15,139.1,7.47179162]
["bitfinex","SOLUSD",1763242948259,7.47179162,139.15,139.09,8.19179162]
["bitfinex","SOLUSD",1763242948260,7.47179162,139.14,139.09,8.19179162]
["bitfinex","SOLUSD",1763242948470,8.14179162,139.14,139.09,0.72]
["bitfinex","SOLUSD",1763242948765,8.14179162,139.14,139.09,7.47179162]
["bitfinex","SOLUSD",1763242948977,8.14179162,139.14,139.09,8.19179162]
["bitfinex","SOLUSD",1763242949376,9.35,139.16,139.11,7.47179162]
["bitfinex","SOLUSD",1763242949688,7.1869857,139.15,139.11,7.47179162]
["bitfinex","SOLUSD",1763242949870,7.1869857,139.15,139.11,8.19179162]
["bitfinex","SOLUSD",1763242950071,7.47179162,139.13,139.07,0.72]
["bitfinex","SOLUSD",1763242950287,7.47179162,139.11,139.07,0.72]
["bitfinex","SOLUSD",1763242950577,16.15179162,139.12,139.07,8.19179162]
["bitfinex","SOLUSD",1763242950981,16.82179162,139.12,139.07,0.72]
["bitfinex","SOLUSD",1763242951485,7.47179162,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763242951786,7.47179162,139.1,139.04,0.72]
["bitfinex","SOLUSD",1763242951999,16.13179162,139.09,139.04,8.19179162]
["bitfinex","SOLUSD",1763242952192,16.13179162,139.09,139.04,0.72]
["bitfinex","SOLUSD",1763242952193,7.47179162,139.08,139.04,0.72]
["bitfinex","SOLUSD",1763242952488,9.33,139.09,139.05,7.47179162]
["bitfinex","SOLUSD",1763242952677,16.80179162,139.09,139.04,8.19179162]
["bitfinex","SOLUSD",1763242952878,16.53811983,139.12,139.06,7.47179162]
["bitfinex","SOLUSD",1763242953177,7.47179162,139.11,139.05,0.72]
["bitfinex","SOLUSD",1763242953482,7.47179162,139.11,139.07,7.47179162]
["bitfinex","SOLUSD",1763242953684,24.00991145,139.12,139.07,8.19179162]
["bitfinex","SOLUSD",1763242953886,8.14179162,139.11,139.07,0.72]
["bitfinex","SOLUSD",1763242954087,8.14179162,139.11,139.06,7.47179162]
["bitfinex","SOLUSD",1763242954088,7.47179162,139.1,139.06,7.47179162]
["bitfinex","SOLUSD",1763242954280,7.47179162,139.1,139.06,8.19179162]
["bitfinex","SOLUSD",1763242954485,41.3100092,139.12,139.07,8.19179162]
["bitfinex","SOLUSD",1763242954785,7.47179162,139.11,139.07,0.72]
["bitfinex","SOLUSD",1763242954962,8.14179162,139.11,139.07,0.72]
["bitfinex","SOLUSD",1763242955384,14.66189803,139.08,139.03,7.47179162]
["bitfinex","SOLUSD",1763242955593,16.15179162,139.07,139.02,7.47179162]
["bitfinex","SOLUSD",1763242955787,16.15179162,139.07,139.02,8.19179162]
["bitfinex","SOLUSD",1763242955993,9.35,139.07,139.03,8.19179162]
["bitfinex","SOLUSD",1763242956394,16.82179162,139.07,139.02,7.47179162]
["bitfinex","SOLUSD",1763242956784,16.82179162,139.07,139.02,8.19179162]
["bitfinex","SOLUSD",1763242957088,8.68,139.07,139.04,7.47179162]
["bitfinex","SOLUSD",1763242957281,24.01258726,139.07,139.0,7.1942446]
["bitfinex","SOLUSD",1763242957592,8.68,139.07,139.03,7.47179162]
["bitfinex","SOLUSD",1763242957970,8.68,139.07,139.04,0.72]
["bitfinex","SOLUSD",1763242958174,8.68,139.07,139.05,7.47179162]
["bitfinex","SOLUSD",1763242958391,8.68,139.09,139.06,8.19179162]
["bitfinex","SOLUSD",1763242958604,7.18648939,139.15,139.07,7.47179162]
["bitfinex","SOLUSD",1763242958896,7.47179162,139.11,139.06,7.47179162]
["bitfinex","SOLUSD",1763242959076,7.18648939,139.15,139.05,7.47179162]
["bitfinex","SOLUSD",1763242959077,16.82179162,139.1,139.05,7.47179162]
["bitfinex","SOLUSD",1763242959276,16.82179162,139.1,139.05,8.19179162]
["bitfinex","SOLUSD",1763242959476,24.01128691,139.1,139.05,8.19179162]
["bitfinex","SOLUSD",1763242959678,23.34128691,139.1,139.06,0.72]
["bitfinex","SOLUSD",1763242960308,8.68,139.1,139.06,8.19179162]
["bitfinex","SOLUSD",1763242960786,8.68,139.1,139.07,8.19179162]
["bitfinex","SOLUSD",1763242961173,8.68,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763242961386,8.68,139.1,139.07,8.19179162]
["bitfinex","SOLUSD",1763242962079,8.68,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763242962276,8.68,139.1,139.06,7.47179162]
["bitfinex","SOLUSD",1763242962480,8.68,139.1,139.06,8.19179162]
["bitfinex","SOLUSD",1763242962898,8.68,139.1,139.07,7.47179162]
["bitfinex","SOLUSD",1763242963201,8.68,139.1,139.07,8.19179162]
["bitfinex","SOLUSD",1763242963505,15.86907639,139.1,139.07,0.72]
["bitfinex","SOLUSD",1763242964385,15.86907639,139.1,139.07,8.19179162]
["bitfinex","SOLUSD",1763242964793,8.68,139.1,139.07,7.47179162]
["bitfinex","SOLUSD",1763242965100,8.13179162,139.15,139.09,7.47179162]
["bitfinex","SOLUSD",1763242965281,0.66,139.18,139.13,7.47179162]
["bitfinex","SOLUSD",1763242965483,16.13179162,139.17,139.13,7.47179162]
["bitfinex","SOLUSD",1763242965688,8.66,139.17,139.14,7.47179162]
["bitfinex","SOLUSD",1763242965902,8.13179162,139.2,139.15,7.47179162]
["bitfinex","SOLUSD",1763242966107,8.66,139.19,139.16,7.47179162]
["bitfinex","SOLUSD",1763242966273,8.66,139.19,139.16,0.66]
["bitfinex","SOLUSD",1763242966479,16.13179162,139.19,139.14,8.13179162]
["bitfinex","SOLUSD",1763242966980,16.13179162,139.19,139.15,0.66]
["bitfinex","SOLUSD",1763242967493,23.31633452,139.19,139.15,0.66]
["bitfinex","SOLUSD",1763242967697,16.13179162,139.19,139.15,0.66]
["bitfinex","SOLUSD",1763242967884,15.84445521,139.19,139.15,8.13179162]
["bitfinex","SOLUSD",1763242968079,8.66,139.19,139.18,7.47179162]
["bitfinex","SOLUSD",1763242968911,15.84442416,139.19,139.16,8.13179162]
["bitfinex","SOLUSD",1763242969385,8.66,139.19,139.16,8.13179162]
["bitfinex","SOLUSD",1763242970388,15.84449724,139.19,139.16,8.13179162]
["bitfinex","SOLUSD",1763242971078,23.97628886,139.19,139.14,7.47179162]
["bitfinex","SOLUSD",1763242971405,23.97628886,139.19,139.05,214.7]
["bitfinex","SOLUSD",1763242971406,7.47179162,139.17,139.05,214.7]
["bitfinex","SOLUSD",1763242971605,7.47179162,139.16,139.11,7.47179162]
["bitfinex","SOLUSD",1763242971780,23.31724825,139.17,139.12,7.47179162]
["bitfinex","SOLUSD",1763242972103,15.84545663,139.17,139.13,7.47179162]
["bitfinex","SOLUSD",1763242972307,15.84545663,139.17,139.13,8.13179162]
["bitfinex","SOLUSD",1763242972804,23.31724825,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763242973382,41.28088983,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763242973696,41.94088983,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763242975308,23.97724825,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763242976402,8.13179162,139.16,139.09,33.82247775]
["bitfinex","SOLUSD",1763242976610,8.66,139.15,139.12,8.13179162]
["bitfinex","SOLUSD",1763242977699,8.66,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763242978806,15.84665775,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763242979111,8.66,139.15,139.13,0.66]
["bitfinex","SOLUSD",1763242979815,8.64,139.17,139.14,7.47179162]
["bitfinex","SOLUSD",1763242980124,7.47179162,139.2,139.15,7.47179162]
["bitfinex","SOLUSD",1763242980298,7.18236012,139.23,139.17,7.47179162]
["bitfinex","SOLUSD",1763242980503,16.13179162,139.22,139.17,7.47179162]
["bitfinex","SOLUSD",1763242980700,16.13179162,139.22,139.17,8.13179162]
["bitfinex","SOLUSD",1763242980902,16.79179162,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763242981203,23.9747846,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763242981715,8.13179162,139.21,139.16,8.13179162]
["bitfinex","SOLUSD",1763242981902,8.64,139.2,139.16,8.13179162]
["bitfinex","SOLUSD",1763242982093,8.64,139.2,139.16,7.47179162]
["bitfinex","SOLUSD",1763242982293,8.64,139.2,139.17,0.66]
["bitfinex","SOLUSD",1763242982911,15.82393622,139.2,139.17,0.66]
["bitfinex","SOLUSD",1763242983214,15.82393622,139.2,139.17,5.36383936]
["bitfinex","SOLUSD",1763242983215,8.64,139.2,139.17,5.36383936]
["bitfinex","SOLUSD",1763242983509,8.64,139.2,139.18,5.36383936]
["bitfinex","SOLUSD",1763242983713,8.64,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763242983914,21.18780894,139.2,139.15,0.66]
["bitfinex","SOLUSD",1763242984218,8.64,139.2,139.17,4.70383936]
["bitfinex","SOLUSD",1763242984410,8.64,139.2,139.18,5.36383936]
["bitfinex","SOLUSD",1763242984923,5.36383936,139.23,139.18,5.36383936]
["bitfinex","SOLUSD",1763242985123,9.3,139.22,139.18,12.54873626]
["bitfinex","SOLUSD",1763242985826,8.64,139.22,139.19,5.36383936]
["bitfinex","SOLUSD",1763242986228,8.64,139.22,139.2,0.66]
["bitfinex","SOLUSD",1763242986529,8.64,139.22,139.2,5.36383936]
["bitfinex","SOLUSD",1763242986910,7.18186057,139.24,139.2,4.70383936]
["bitfinex","SOLUSD",1763242987233,15.82186057,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763242987629,8.64,139.24,139.21,5.36383936]
["bitfinex","SOLUSD",1763242987825,23.31523668,139.27,139.22,4.70383936]
["bitfinex","SOLUSD",1763242988133,4.70383936,139.28,139.23,4.70383936]
["bitfinex","SOLUSD",1763242988320,4.70383936,139.28,139.23,5.36383936]
["bitfinex","SOLUSD",1763242988321,8.64,139.27,139.23,5.36383936]
["bitfinex","SOLUSD",1763242988521,8.64,139.27,139.25,4.70383936]
["bitfinex","SOLUSD",1763242988840,11.8824582,139.31,139.26,4.70383936]
["bitfinex","SOLUSD",1763242989023,5.36383936,139.3,139.25,4.70383936]
["bitfinex","SOLUSD",1763242989228,0.66,139.3,139.26,4.70383936]
["bitfinex","SOLUSD",1763242989443,20.5224582,139.31,139.26,4.70383936]
["bitfinex","SOLUSD",1763242989643,20.5224582,139.31,139.27,0.66]
["bitfinex","SOLUSD",1763242989942,21.1824582,139.31,139.27,0.66]
["bitfinex","SOLUSD",1763242990434,21.1824582,139.31,139.24,25.13633099]
["bitfinex","SOLUSD",1763242990435,5.36383936,139.3,139.25,5.36383936]
["bitfinex","SOLUSD",1763242991033,0.66,139.3,139.26,5.36383936]
["bitfinex","SOLUSD",1763242991229,20.5224582,139.31,139.26,5.36383936]
["bitfinex","SOLUSD",1763242991540,0.66,139.3,139.26,5.36383936]
["bitfinex","SOLUSD",1763242992336,20.5224582,139.31,139.27,0.66]
["bitfinex","SOLUSD",1763242992535,20.5224582,139.31,139.24,7.1817278]
["bitfinex","SOLUSD",1763242992721,21.2224582,139.31,139.26,5.39383936]
["bitfinex","SOLUSD",1763242993345,16.51861884,139.31,139.26,5.39383936]
["bitfinex","SOLUSD",1763242993550,21.2224582,139.31,139.26,5.39383936]
["bitfinex","SOLUSD",1763242993731,5.40383936,139.3,139.26,0.69]
["bitfinex","SOLUSD",1763242994055,5.40383936,139.3,139.25,4.70383936]
["bitfinex","SOLUSD",1763242994256,4.70383936,139.27,139.21,0.71]
["bitfinex","SOLUSD",1763242994473,4.70383936,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763242994632,13.34383936,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763242995355,8.64,139.25,139.23,4.70383936]
["bitfinex","SOLUSD",1763242995649,8.64,139.25,139.22,4.70383936]
["bitfinex","SOLUSD",1763242995842,8.64,139.25,139.22,5.41383936]
["bitfinex","SOLUSD",1763242996043,8.64,139.25,139.23,0.71]
["bitfinex","SOLUSD",1763242996552,8.64,139.26,139.23,0.71]
["bitfinex","SOLUSD",1763242996851,8.64,139.26,139.23,5.41383936]
["bitfinex","SOLUSD",1763242997154,8.64,139.26,139.23,0.71]
["bitfinex","SOLUSD",1763242997649,17.95015395,139.28,139.25,4.70383936]
["bitfinex","SOLUSD",1763242997650,8.64,139.28,139.25,4.70383936]
["bitfinex","SOLUSD",1763242997827,8.64,139.28,139.24,5.41383936]
["bitfinex","SOLUSD",1763242998224,8.64,139.28,139.25,5.41383936]
["bitfinex","SOLUSD",1763242998459,8.64,139.28,139.26,0.71]
["bitfinex","SOLUSD",1763242998951,21.22279406,139.3,139.26,0.71]
["bitfinex","SOLUSD",1763242999328,4.70383936,139.27,139.19,7.18442416]
["bitfinex","SOLUSD",1763242999525,4.70383936,139.24,139.2,7.89389591]
["bitfinex","SOLUSD",1763242999732,8.64,139.26,139.21,5.41383936]
["bitfinex","SOLUSD",1763242999930,8.64,139.26,139.23,4.70383936]
["bitfinex","SOLUSD",1763243000127,13.34383936,139.28,139.23,4.70383936]
["bitfinex","SOLUSD",1763243000361,13.34383936,139.28,139.23,5.41383936]
["bitfinex","SOLUSD",1763243000544,13.34383936,139.28,139.24,0.71]
["bitfinex","SOLUSD",1763243000741,20.52396181,139.28,139.24,0.71]
["bitfinex","SOLUSD",1763243001047,21.22396181,139.28,139.24,0.71]
["bitfinex","SOLUSD",1763243002742,4.70383936,139.27,139.22,7.89256826]
["bitfinex","SOLUSD",1763243002948,34.46957678,139.28,139.22,7.89256826]
["bitfinex","SOLUSD",1763243002949,33.76957678,139.28,139.24,4.70383936]
["bitfinex","SOLUSD",1763243003560,33.76957678,139.28,139.24,5.41383936]
["bitfinex","SOLUSD",1763243004156,15.82012245,139.28,139.24,5.41383936]
["bitfinex","SOLUSD",1763243004541,5.40383936,139.27,139.2,29.83492454]
["bitfinex","SOLUSD",1763243004751,4.70383936,139.27,139.22,4.70383936]
["bitfinex","SOLUSD",1763243005259,4.70383936,139.27,139.23,0.71]
["bitfinex","SOLUSD",1763243005742,4.70383936,139.27,139.23,5.41383936]
["bitfinex","SOLUSD",1763243006060,21.22396181,139.28,139.23,5.41383936]
["bitfinex","SOLUSD",1763243006260,21.22396181,139.28,139.24,4.70383936]
["bitfinex","SOLUSD",1763243007346,21.22396181,139.28,139.23,12.59592398]
["bitfinex","SOLUSD",1763243007551,21.22396181,139.28,139.23,11.88592398]
["bitfinex","SOLUSD",1763243007755,21.22396181,139.28,139.24,0.71]
["bitfinex","SOLUSD",1763243007965,16.52012245,139.28,139.24,5.41383936]
["bitfinex","SOLUSD",1763243008171,21.22396181,139.28,139.24,5.41383936]
["bitfinex","SOLUSD",1763243008641,21.22396181,139.28,139.25,0.71]
["bitfinex","SOLUSD",1763243008642,8.64,139.28,139.25,0.71]
["bitfinex","SOLUSD",1763243008844,8.64,139.28,139.25,5.41383936]
["bitfinex","SOLUSD",1763243009044,8.64,139.28,139.26,4.70383936]
["bitfinex","SOLUSD",1763243009272,8.64,139.28,139.26,5.41383936]
["bitfinex","SOLUSD",1763243009946,21.22369444,139.28,139.24,0.71]
["bitfinex","SOLUSD",1763243010346,15.81985508,139.28,139.24,5.41383936]
["bitfinex","SOLUSD",1763243010563,8.64,139.28,139.25,5.41383936]
["bitfinex","SOLUSD",1763243011556,15.81981168,139.28,139.25,5.41383936]
["bitfinex","SOLUSD",1763243011756,8.64,139.28,139.25,5.41383936]
["bitfinex","SOLUSD",1763243012356,8.64,139.28,139.25,11.88504075]
["bitfinex","SOLUSD",1763243012679,20.50207494,139.31,139.26,5.41383936]
["bitfinex","SOLUSD",1763243012875,21.20207494,139.31,139.27,0.71]
["bitfinex","SOLUSD",1763243014055,21.20228649,139.31,139.27,0.71]
["bitfinex","SOLUSD",1763243014376,5.40383936,139.3,139.25,5.41383936]
["bitfinex","SOLUSD",1763243014552,20.50228649,139.31,139.26,5.41383936]
["bitfinex","SOLUSD",1763243014745,21.20228649,139.31,139.26,5.41383936]
["bitfinex","SOLUSD",1763243014942,5.40383936,139.3,139.24,8.62]
["bitfinex","SOLUSD",1763243015145,8.62,139.29,139.21,0.71]
["bitfinex","SOLUSD",1763243015364,4.70383936,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763243015549,13.32383936,139.25,139.21,0.71]
["bitfinex","SOLUSD",1763243015762,4.70383936,139.24,139.21,0.71]
["bitfinex","SOLUSD",1763243016177,11.88608095,139.24,139.21,0.71]
["bitfinex","SOLUSD",1763243016772,14.02383936,139.23,139.18,16.51491399]
["bitfinex","SOLUSD",1763243016953,4.70383936,139.22,139.18,0.71]
["bitfinex","SOLUSD",1763243017347,4.70383936,139.2,139.16,0.71]
["bitfinex","SOLUSD",1763243018258,11.88793519,139.2,139.16,0.71]
["bitfinex","SOLUSD",1763243018961,11.88793519,139.2,139.14,12.60068181]
["bitfinex","SOLUSD",1763243018962,9.32,139.19,139.14,12.60068181]
["bitfinex","SOLUSD",1763243019279,13.32383936,139.19,139.14,12.60068181]
["bitfinex","SOLUSD",1763243019484,13.32383936,139.19,139.15,0.71]
["bitfinex","SOLUSD",1763243019777,8.62,139.19,139.15,0.71]
["bitfinex","SOLUSD",1763243020461,8.62,139.19,139.15,12.60027302]
["bitfinex","SOLUSD",1763243020651,8.62,139.2,139.15,12.60027302]
["bitfinex","SOLUSD",1763243020852,8.62,139.2,139.16,0.71]
["bitfinex","SOLUSD",1763243021458,8.62,139.2,139.16,5.41383936]
["bitfinex","SOLUSD",1763243021657,8.62,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763243022858,15.80395011,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763243024686,0.65,139.19,139.14,25.15324256]
["bitfinex","SOLUSD",1763243024978,8.62,139.2,139.16,4.70383936]
["bitfinex","SOLUSD",1763243025364,8.62,139.2,139.14,25.15324256]
["bitfinex","SOLUSD",1763243025557,4.70383936,139.19,139.14,5.38383936]
["bitfinex","SOLUSD",1763243025868,34.41382917,139.2,139.14,5.38383936]
["bitfinex","SOLUSD",1763243026075,4.70383936,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763243026456,5.35383936,139.19,139.15,0.68]
["bitfinex","SOLUSD",1763243026762,13.32383936,139.2,139.15,12.5703207]
["bitfinex","SOLUSD",1763243026979,21.15796322,139.2,139.15,12.5703207]
["bitfinex","SOLUSD",1763243027162,21.15796322,139.2,139.16,0.68]
["bitfinex","SOLUSD",1763243027761,8.62,139.2,139.16,5.38383936]
["bitfinex","SOLUSD",1763243027965,8.62,139.2,139.17,4.70383936]
["bitfinex","SOLUSD",1763243028295,8.62,139.2,139.18,0.68]
["bitfinex","SOLUSD",1763243028784,7.18254141,139.23,139.18,12.56869653]
["bitfinex","SOLUSD",1763243028974,8.62,139.21,139.19,4.70383936]
["bitfinex","SOLUSD",1763243029159,15.80254141,139.23,139.19,5.38383936]
["bitfinex","SOLUSD",1763243029367,15.80254141,139.23,139.2,0.68]
["bitfinex","SOLUSD",1763243030662,7.18390804,139.2,139.12,22.6512]
["bitfinex","SOLUSD",1763243030990,4.70383936,139.19,139.14,4.70383936]
["bitfinex","SOLUSD",1763243031191,21.1577474,139.2,139.15,4.70383936]
["bitfinex","SOLUSD",1763243031384,21.1577474,139.2,139.15,5.38383936]
["bitfinex","SOLUSD",1763243031964,21.1577474,139.2,139.15,4.70383936]
["bitfinex","SOLUSD",1763243032167,21.1577474,139.2,139.15,5.38383936]
["bitfinex","SOLUSD",1763243032784,16.45390804,139.2,139.15,4.70383936]
["bitfinex","SOLUSD",1763243032982,21.1577474,139.2,139.16,0.68]
["bitfinex","SOLUSD",1763243034405,0.65,139.19,139.14,0.68]
["bitfinex","SOLUSD",1763243034690,13.30383936,139.18,139.15,0.68]
["bitfinex","SOLUSD",1763243035081,13.30383936,139.18,139.14,4.70383936]
["bitfinex","SOLUSD",1763243035082,7.18545663,139.17,139.13,14.00383936]
["bitfinex","SOLUSD",1763243035282,7.18545663,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763243035477,21.13899065,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763243035785,21.13899065,139.18,139.13,13.32383936]
["bitfinex","SOLUSD",1763243035992,5.35383936,139.17,139.13,9.3]
["bitfinex","SOLUSD",1763243036818,4.70383936,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763243037203,11.88947179,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763243037569,4.70383936,139.17,139.14,0.68]
["bitfinex","SOLUSD",1763243037864,21.13881765,139.18,139.14,0.68]
["bitfinex","SOLUSD",1763243039401,21.13881765,139.18,139.14,7.86697662]
["bitfinex","SOLUSD",1763243040007,16.43497829,139.18,139.14,12.57081598]
["bitfinex","SOLUSD",1763243040178,16.43497829,139.18,139.14,5.38383936]
["bitfinex","SOLUSD",1763243040498,21.13881765,139.18,139.14,5.38383936]
["bitfinex","SOLUSD",1763243040706,38.45116856,139.18,139.13,4.70383936]
["bitfinex","SOLUSD",1763243040864,4.70383936,139.15,139.11,5.38383936]
["bitfinex","SOLUSD",1763243041066,4.70383936,139.14,139.08,0.68]
["bitfinex","SOLUSD",1763243041410,8.6,139.13,139.09,5.38383936]
["bitfinex","SOLUSD",1763243041604,34.40634428,139.13,139.09,4.70383936]
["bitfinex","SOLUSD",1763243041797,0.65,139.12,139.09,4.70383936]
["bitfinex","SOLUSD",1763243041978,34.40634428,139.13,139.09,5.38383936]
["bitfinex","SOLUSD",1763243042177,0.65,139.12,139.07,7.870524]
["bitfinex","SOLUSD",1763243042427,0.65,139.12,139.09,4.70383936]
["bitfinex","SOLUSD",1763243042898,8.6,139.11,139.06,0.68]
["bitfinex","SOLUSD",1763243043097,8.6,139.11,139.07,4.70383936]
["bitfinex","SOLUSD",1763243043274,15.78903759,139.11,139.07,4.70383936]
["bitfinex","SOLUSD",1763243043581,15.78903759,139.11,139.08,4.70383936]
["bitfinex","SOLUSD",1763243043582,16.43903759,139.11,139.08,4.70383936]
["bitfinex","SOLUSD",1763243043777,15.78903759,139.11,139.05,7.1916256]
["bitfinex","SOLUSD",1763243043987,0.65,139.1,139.07,4.70383936]
["bitfinex","SOLUSD",1763243044185,8.6,139.09,139.07,4.70383936]
["bitfinex","SOLUSD",1763243044978,8.6,139.09,139.06,7.49870766]
["bitfinex","SOLUSD",1763243045176,9.25,139.09,139.06,7.49870766]
["bitfinex","SOLUSD",1763243046205,16.43986914,139.09,139.05,0.68]
["bitfinex","SOLUSD",1763243046405,0.65,139.08,139.04,7.49870766]
["bitfinex","SOLUSD",1763243046621,8.6,139.07,139.0,8.6]
["bitfinex","SOLUSD",1763243046776,8.6,139.07,139.04,7.49870766]
["bitfinex","SOLUSD",1763243047108,8.6,139.07,139.03,7.49870766]
["bitfinex","SOLUSD",1763243047293,0.65,139.06,139.03,7.49870766]
["bitfinex","SOLUSD",1763243047495,8.6,139.05,139.03,7.49870766]
["bitfinex","SOLUSD",1763243048378,8.6,139.05,139.01,7.19331095]
["bitfinex","SOLUSD",1763243048379,8.6,139.05,139.04,7.49870766]
["bitfinex","SOLUSD",1763243049109,15.79173505,139.05,139.01,0.68]
["bitfinex","SOLUSD",1763243049319,16.44173505,139.05,139.03,7.49870766]
["bitfinex","SOLUSD",1763243049770,8.6,139.05,139.03,7.49870766]
["bitfinex","SOLUSD",1763243049976,8.6,139.05,139.04,7.49870766]
["bitfinex","SOLUSD",1763243050185,8.6,139.05,139.01,0.68]
["bitfinex","SOLUSD",1763243050387,8.6,139.05,139.04,7.49870766]
["bitfinex","SOLUSD",1763243050989,15.79165767,139.05,139.04,7.49870766]
["bitfinex","SOLUSD",1763243051183,15.79165767,139.05,139.03,7.49870766]
["bitfinex","SOLUSD",1763243051605,0.65,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763243051897,0.65,139.04,139.01,7.49870766]
["bitfinex","SOLUSD",1763243052117,8.6,139.03,139.01,7.49870766]
["bitfinex","SOLUSD",1763243052919,16.49284998,139.03,139.01,7.49870766]
["bitfinex","SOLUSD",1763243053124,8.6,139.03,139.01,7.49870766]
["bitfinex","SOLUSD",1763243053645,0.7,139.08,139.02,8.15870766]
["bitfinex","SOLUSD",1763243053807,7.18958947,139.09,139.05,7.49870766]
["bitfinex","SOLUSD",1763243053994,7.49870766,139.1,139.07,7.49870766]
["bitfinex","SOLUSD",1763243053995,8.6,139.08,139.07,7.49870766]
["bitfinex","SOLUSD",1763243054196,0.7,139.1,139.07,7.49870766]
["bitfinex","SOLUSD",1763243054430,8.6,139.1,139.08,8.15870766]
["bitfinex","SOLUSD",1763243054662,8.6,139.1,139.09,7.49870766]
["bitfinex","SOLUSD",1763243054996,8.6,139.1,139.08,7.49870766]
["bitfinex","SOLUSD",1763243056199,8.6,139.1,139.09,7.49870766]
["bitfinex","SOLUSD",1763243056410,8.6,139.1,139.06,7.19112789]
["bitfinex","SOLUSD",1763243056721,0.7,139.09,139.02,31.2512]
["bitfinex","SOLUSD",1763243056928,0.7,139.09,139.05,7.49870766]
["bitfinex","SOLUSD",1763243057098,8.6,139.08,139.05,7.49870766]
["bitfinex","SOLUSD",1763243057300,8.6,139.08,139.06,7.49870766]
["bitfinex","SOLUSD",1763243058422,15.79012772,139.08,139.06,7.49870766]
["bitfinex","SOLUSD",1763243058622,16.49012772,139.08,139.05,7.49870766]
["bitfinex","SOLUSD",1763243058933,9.3,139.08,139.04,0.66]
["bitfinex","SOLUSD",1763243059132,9.3,139.08,139.05,7.49870766]
["bitfinex","SOLUSD",1763243059428,8.6,139.08,139.06,7.49870766]
["bitfinex","SOLUSD",1763243059813,8.6,139.1,139.07,8.15870766]
["bitfinex","SOLUSD",1763243060131,8.6,139.1,139.08,7.49870766]
["bitfinex","SOLUSD",1763243061152,8.6,139.1,139.08,8.15870766]
["bitfinex","SOLUSD",1763243061460,8.6,139.1,139.08,0.66]
["bitfinex","SOLUSD",1763243061645,8.6,139.1,139.08,8.15870766]
["bitfinex","SOLUSD",1763243062028,8.6,139.1,139.07,7.49870766]
["bitfinex","SOLUSD",1763243062230,15.78908978,139.1,139.07,8.15870766]
["bitfinex","SOLUSD",1763243062638,8.6,139.1,139.07,8.15870766]
["bitfinex","SOLUSD",1763243062854,8.6,139.1,139.08,7.49870766]
["bitfinex","SOLUSD",1763243063365,8.6,139.1,139.07,8.15870766]
["bitfinex","SOLUSD",1763243063665,15.78916333,139.1,139.07,8.15870766]
["bitfinex","SOLUSD",1763243064043,8.6,139.1,139.07,7.8504085]
["bitfinex","SOLUSD",1763243064267,8.6,139.1,139.08,7.49870766]
["bitfinex","SOLUSD",1763243065154,15.78920907,139.1,139.08,7.49870766]
["bitfinex","SOLUSD",1763243066546,7.18700589,139.14,139.09,7.49870766]
["bitfinex","SOLUSD",1763243066744,0.7,139.12,139.08,7.49870766]
["bitfinex","SOLUSD",1763243066940,8.6,139.11,139.08,3.0278031]
["bitfinex","SOLUSD",1763243067468,8.6,139.11,139.08,3.6878031]
["bitfinex","SOLUSD",1763243067631,8.6,139.11,139.09,3.0278031]
["bitfinex","SOLUSD",1763243068958,8.6,139.11,139.09,3.6878031]
["bitfinex","SOLUSD",1763243069452,8.6,139.11,139.1,3.0278031]
["bitfinex","SOLUSD",1763243070840,8.6,139.11,139.09,3.0278031]
["bitfinex","SOLUSD",1763243071040,0.7,139.1,139.06,3.6878031]
["bitfinex","SOLUSD",1763243071274,8.6,139.09,139.06,3.0278031]
["bitfinex","SOLUSD",1763243071572,8.6,139.09,139.08,3.0278031]
["bitfinex","SOLUSD",1763243072345,8.6,139.09,139.05,0.66]
["bitfinex","SOLUSD",1763243072551,8.6,139.09,139.07,3.0278031]
["bitfinex","SOLUSD",1763243072755,8.6,139.09,139.08,3.0278031]
["bitfinex","SOLUSD",1763243074660,35.93454194,139.15,139.08,3.0278031]
["bitfinex","SOLUSD",1763243074661,0.7,139.17,139.08,29.3668062]
["bitfinex","SOLUSD",1763243074841,3.7278031,139.16,139.09,7.84958947]
["bitfinex","SOLUSD",1763243075049,3.0278031,139.14,139.09,3.6878031]
["bitfinex","SOLUSD",1763243075263,3.0278031,139.13,139.08,10.87771898]
["bitfinex","SOLUSD",1763243075463,3.0278031,139.13,139.08,3.6878031]
["bitfinex","SOLUSD",1763243075464,8.6,139.12,139.08,3.6878031]
["bitfinex","SOLUSD",1763243075638,8.6,139.12,139.11,3.0278031]
["bitfinex","SOLUSD",1763243075842,8.6,139.14,139.11,3.0278031]
["bitfinex","SOLUSD",1763243076279,9.3,139.14,139.11,3.0278031]
["bitfinex","SOLUSD",1763243076582,9.3,139.14,139.11,3.6878031]
["bitfinex","SOLUSD",1763243076583,8.6,139.14,139.11,3.6878031]
["bitfinex","SOLUSD",1763243076873,9.3,139.16,139.12,3.6878031]
["bitfinex","SOLUSD",1763243077272,9.3,139.16,139.13,3.0278031]
["bitfinex","SOLUSD",1763243077486,8.6,139.16,139.13,3.6878031]
["bitfinex","SOLUSD",1763243077661,12.3278031,139.16,139.12,0.66]
["bitfinex","SOLUSD",1763243077854,12.3278031,139.16,139.12,3.6878031]
["bitfinex","SOLUSD",1763243078049,9.3,139.16,139.12,3.6878031]
["bitfinex","SOLUSD",1763243078255,16.4860387,139.16,139.12,3.6878031]
["bitfinex","SOLUSD",1763243078461,9.3,139.16,139.12,3.6878031]
["bitfinex","SOLUSD",1763243078645,10.9130483,139.18,139.14,3.0278031]
["bitfinex","SOLUSD",1763243078851,19.5130483,139.18,139.14,3.0278031]
["bitfinex","SOLUSD",1763243079051,3.7278031,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763243079870,0.7,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763243080270,15.7852452,139.18,139.14,3.6878031]
["bitfinex","SOLUSD",1763243080848,15.7852452,139.18,139.14,3.0278031]
["bitfinex","SOLUSD",1763243081175,7.1852452,139.18,139.15,0.66]
["bitfinex","SOLUSD",1763243081880,0.7,139.17,139.13,3.0278031]
["bitfinex","SOLUSD",1763243082050,3.7278031,139.17,139.13,3.6878031]
["bitfinex","SOLUSD",1763243082752,3.0278031,139.17,139.08,61.8]
["bitfinex","SOLUSD",1763243082982,3.0278031,139.17,139.07,72.6512]
["bitfinex","SOLUSD",1763243082983,10.21532556,139.13,139.09,3.6878031]
["bitfinex","SOLUSD",1763243083183,18.81532556,139.13,139.09,0.66]
["bitfinex","SOLUSD",1763243083483,19.51532556,139.13,139.09,0.66]
["bitfinex","SOLUSD",1763243083865,8.6,139.13,139.1,3.0278031]
["bitfinex","SOLUSD",1763243084065,15.78676957,139.15,139.11,3.7078031]
["bitfinex","SOLUSD",1763243084273,16.48676957,139.15,139.11,3.7078031]
["bitfinex","SOLUSD",1763243084890,15.78676957,139.15,139.11,3.7078031]
["bitfinex","SOLUSD",1763243085189,15.78676957,139.15,139.12,3.7078031]
["bitfinex","SOLUSD",1763243085385,16.48676957,139.15,139.12,3.0278031]
["bitfinex","SOLUSD",1763243086081,16.48676957,139.15,139.11,3.7078031]
["bitfinex","SOLUSD",1763243086705,7.88676957,139.15,139.11,10.896191]
["bitfinex","SOLUSD",1763243087702,7.88676957,139.15,139.11,3.7078031]
["bitfinex","SOLUSD",1763243088088,0.7,139.14,139.1,3.7078031]
["bitfinex","SOLUSD",1763243088407,0.7,139.14,139.09,8.6]
["bitfinex","SOLUSD",1763243088408,7.18676957,139.15,139.11,3.7078031]
["bitfinex","SOLUSD",1763243088886,7.88676957,139.15,139.11,3.7078031]
["bitfinex","SOLUSD",1763243091011,7.18676957,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763243092891,7.18676957,139.15,139.12,3.7078031]
["bitfinex","SOLUSD",1763243093206,7.18676957,139.15,139.09,26.57340061]
["bitfinex","SOLUSD",1763243093207,7.88676957,139.15,139.1,0.68]
["bitfinex","SOLUSD",1763243093410,7.88676957,139.15,139.11,3.0278031]
["bitfinex","SOLUSD",1763243093411,10.91457267,139.15,139.11,3.0278031]
["bitfinex","SOLUSD",1763243093791,7.88676957,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763243096210,0.7,139.15,139.12,3.7078031]
["bitfinex","SOLUSD",1763243096414,7.88662923,139.15,139.12,3.7078031]
["bitfinex","SOLUSD",1763243097196,18.81400661,139.16,139.12,3.7078031]
["bitfinex","SOLUSD",1763243097512,19.51400661,139.16,139.12,3.7078031]
["bitfinex","SOLUSD",1763243098505,0.7,139.15,139.1,3.7078031]
["bitfinex","SOLUSD",1763243098795,3.7278031,139.15,139.1,3.7078031]
["bitfinex","SOLUSD",1763243099002,3.7278031,139.15,139.11,0.68]
["bitfinex","SOLUSD",1763243099219,3.7278031,139.15,139.11,3.7078031]
["bitfinex","SOLUSD",1763243099410,0.7,139.15,139.12,0.68]
["bitfinex","SOLUSD",1763243099808,8.6,139.16,139.14,3.0278031]
["bitfinex","SOLUSD",1763243100415,7.18700589,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763243100619,10.21480899,139.14,139.1,3.0278031]
["bitfinex","SOLUSD",1763243100920,0.7,139.13,139.1,3.7078031]
["bitfinex","SOLUSD",1763243101109,19.49480899,139.14,139.1,3.7078031]
["bitfinex","SOLUSD",1763243101308,16.46700589,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763243102231,16.46700589,139.14,139.11,3.7078031]
["bitfinex","SOLUSD",1763243102422,15.76700589,139.14,139.12,0.68]
["bitfinex","SOLUSD",1763243102816,15.76700589,139.14,139.11,3.7078031]
["bitfinex","SOLUSD",1763243103005,15.76700589,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763243103207,15.76700589,139.14,139.11,3.7078031]
["bitfinex","SOLUSD",1763243103605,15.76700589,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763243103811,15.76700589,139.14,139.08,26.55465294]
["bitfinex","SOLUSD",1763243103812,16.46700589,139.14,139.08,8.58]
["bitfinex","SOLUSD",1763243104013,16.46700589,139.14,139.11,0.68]
["bitfinex","SOLUSD",1763243105118,0.7,139.13,139.09,2.61710198]
["bitfinex","SOLUSD",1763243105420,10.51710198,139.12,139.07,2.61710198]
["bitfinex","SOLUSD",1763243105641,10.51710198,139.12,139.05,2.61710198]
["bitfinex","SOLUSD",1763243105642,1.93710198,139.1,139.05,2.61710198]
["bitfinex","SOLUSD",1763243105803,7.18958947,139.09,139.05,2.61710198]
["bitfinex","SOLUSD",1763243106119,7.88958947,139.09,139.06,0.68]
["bitfinex","SOLUSD",1763243106495,0.7,139.09,139.06,2.61710198]
["bitfinex","SOLUSD",1763243107517,0.7,139.09,139.06,9.80809478]
["bitfinex","SOLUSD",1763243107724,17.96924601,139.13,139.08,1.93710198]
["bitfinex","SOLUSD",1763243107725,9.28,139.12,139.08,1.93710198]
["bitfinex","SOLUSD",1763243107932,7.18869876,139.11,139.08,1.93710198]
["bitfinex","SOLUSD",1763243108122,7.18869876,139.11,139.08,2.61710198]
["bitfinex","SOLUSD",1763243108727,9.82580074,139.11,139.07,1.93710198]
["bitfinex","SOLUSD",1763243108935,1.93710198,139.09,139.04,0.68]
["bitfinex","SOLUSD",1763243109112,1.93710198,139.09,139.05,1.93710198]
["bitfinex","SOLUSD",1763243109296,7.18824634,139.12,139.06,1.93710198]
["bitfinex","SOLUSD",1763243109636,15.76855619,139.11,139.08,1.93710198]
["bitfinex","SOLUSD",1763243110144,15.76855619,139.11,139.08,2.61710198]
["bitfinex","SOLUSD",1763243110425,17.70565817,139.11,139.08,0.68]
["bitfinex","SOLUSD",1763243111435,8.58,139.11,139.09,1.93710198]
["bitfinex","SOLUSD",1763243111716,8.58,139.13,139.1,0.68]
["bitfinex","SOLUSD",1763243112108,7.186656,139.15,139.1,2.61710198]
["bitfinex","SOLUSD",1763243112309,10.51710198,139.15,139.11,1.93710198]
["bitfinex","SOLUSD",1763243112515,17.70371361,139.15,139.11,2.62710198]
["bitfinex","SOLUSD",1763243112720,11.19710198,139.15,139.11,2.62710198]
["bitfinex","SOLUSD",1763243112930,8.58,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763243113106,8.58,139.15,139.12,7.87790263]
["bitfinex","SOLUSD",1763243113306,0.72,139.19,139.12,9.81500461]
["bitfinex","SOLUSD",1763243113526,0.72,139.19,139.13,2.62710198]
["bitfinex","SOLUSD",1763243113527,8.58,139.18,139.13,2.62710198]
["bitfinex","SOLUSD",1763243113713,1.93710198,139.17,139.13,2.62710198]
["bitfinex","SOLUSD",1763243114023,1.93710198,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243114199,2.65710198,139.16,139.13,0.69]
["bitfinex","SOLUSD",1763243115226,1.93710198,139.16,139.13,0.69]
["bitfinex","SOLUSD",1763243115928,1.93710198,139.17,139.13,0.69]
["bitfinex","SOLUSD",1763243116220,1.93710198,139.16,139.13,0.69]
["bitfinex","SOLUSD",1763243116405,2.65710198,139.17,139.13,0.69]
["bitfinex","SOLUSD",1763243116606,0.72,139.17,139.13,7.87745892]
["bitfinex","SOLUSD",1763243116804,2.65710198,139.17,139.13,7.87745892]
["bitfinex","SOLUSD",1763243117270,0.72,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243117408,2.65710198,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243117825,9.84257432,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243118601,0.72,139.2,139.15,1.93710198]
["bitfinex","SOLUSD",1763243118801,8.58,139.2,139.16,0.69]
["bitfinex","SOLUSD",1763243119000,11.23710198,139.2,139.16,0.69]
["bitfinex","SOLUSD",1763243119328,2.65710198,139.19,139.14,0.69]
["bitfinex","SOLUSD",1763243119512,0.72,139.19,139.13,0.69]
["bitfinex","SOLUSD",1763243119832,0.72,139.18,139.13,9.8145868]
["bitfinex","SOLUSD",1763243120010,1.93710198,139.18,139.13,9.8145868]
["bitfinex","SOLUSD",1763243120217,1.93710198,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763243120729,1.93710198,139.19,139.14,2.62710198]
["bitfinex","SOLUSD",1763243120928,2.65710198,139.19,139.14,2.62710198]
["bitfinex","SOLUSD",1763243121144,1.93710198,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1763243121324,17.7010877,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1763243121526,18.4210877,139.2,139.16,7.87597298]
["bitfinex","SOLUSD",1763243121734,2.65710198,139.19,139.16,0.69]
["bitfinex","SOLUSD",1763243122544,1.93710198,139.18,139.14,2.62710198]
["bitfinex","SOLUSD",1763243122839,1.93710198,139.16,139.13,0.69]
["bitfinex","SOLUSD",1763243123152,9.12310271,139.16,139.13,0.69]
["bitfinex","SOLUSD",1763243123354,1.93710198,139.16,139.13,7.87743186]
["bitfinex","SOLUSD",1763243124140,18.42275592,139.17,139.13,7.87743186]
["bitfinex","SOLUSD",1763243124520,10.51710198,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243124721,17.7025679,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243125449,8.58,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243125940,8.58,139.17,139.14,7.87687228]
["bitfinex","SOLUSD",1763243126923,17.70260577,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243127337,8.58,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243127836,8.58,139.17,139.14,7.87698392]
["bitfinex","SOLUSD",1763243129849,17.70257336,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243130029,0.72,139.16,139.12,9.81501702]
["bitfinex","SOLUSD",1763243130230,16.48547138,139.17,139.13,0.69]
["bitfinex","SOLUSD",1763243130947,1.93710198,139.14,139.1,7.8790726]
["bitfinex","SOLUSD",1763243131126,17.70389731,139.15,139.11,0.69]
["bitfinex","SOLUSD",1763243131451,17.70389731,139.15,139.11,9.81548653]
["bitfinex","SOLUSD",1763243131832,8.58,139.15,139.13,1.93710198]
["bitfinex","SOLUSD",1763243132154,8.58,139.17,139.13,1.93710198]
["bitfinex","SOLUSD",1763243132319,8.58,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243133248,8.58,139.17,139.14,7.8769276]
["bitfinex","SOLUSD",1763243134131,8.58,139.17,139.15,0.69]
["bitfinex","SOLUSD",1763243134637,9.12234111,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763243135026,1.93710198,139.17,139.13,0.69]
["bitfinex","SOLUSD",1763243135227,1.93710198,139.16,139.14,0.69]
["bitfinex","SOLUSD",1763243135852,7.90561601,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243136020,1.93710198,139.16,139.14,0.69]
["bitfinex","SOLUSD",1763243136451,9.12271799,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243136652,9.84271799,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243136854,9.12271799,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243137556,9.84271799,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243137758,9.12271799,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243137954,9.84271799,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243138147,9.12271799,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243140536,9.84271799,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243141962,7.90561601,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243142155,9.84271799,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243142361,7.90494036,139.18,139.14,0.69]
["bitfinex","SOLUSD",1763243142660,1.93710198,139.17,139.14,0.69]
["bitfinex","SOLUSD",1763243143063,1.93710198,139.17,139.14,7.87678596]
["bitfinex","SOLUSD",1763243143442,1.93710198,139.18,139.15,0.69]
["bitfinex","SOLUSD",1763243143643,10.51710198,139.19,139.15,0.69]
["bitfinex","SOLUSD",1763243143962,10.51710198,139.21,139.16,1.93710198]
["bitfinex","SOLUSD",1763243144337,1.93710198,139.23,139.18,9.12204234]
["bitfinex","SOLUSD",1763243144537,10.51710198,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763243145142,8.58,139.23,139.19,0.69]
["bitfinex","SOLUSD",1763243145347,0.2,139.24,139.2,1.93710198]
["bitfinex","SOLUSD",1763243145648,0.2,139.24,139.21,1.93710198]
["bitfinex","SOLUSD",1763243145854,0.2,139.24,139.21,2.62710198]
["bitfinex","SOLUSD",1763243146049,0.2,139.24,139.22,0.69]
["bitfinex","SOLUSD",1763243146463,0.2,139.24,139.22,7.87284235]
["bitfinex","SOLUSD",1763243146962,0.2,139.24,139.23,0.69]
["bitfinex","SOLUSD",1763243156668,0.2,139.24,139.22,0.69]
["bitfinex","SOLUSD",1763243156846,0.2,139.24,139.21,1.93710198]
["bitfinex","SOLUSD",1763243157052,0.2,139.24,139.22,0.69]
["bitfinex","SOLUSD",1763243157561,0.2,139.24,139.22,2.62710198]
["bitfinex","SOLUSD",1763243158268,0.2,139.24,139.23,0.69]
["bitfinex","SOLUSD",1763243159042,0.2,139.24,139.19,67.96051637]
["bitfinex","SOLUSD",1763243159043,0.2,139.24,139.18,91.63591982]
["bitfinex","SOLUSD",1763243159247,2.13710198,139.24,139.2,1.93710198]
["bitfinex","SOLUSD",1763243159662,0.2,139.24,139.21,0.69]
["bitfinex","SOLUSD",1763243160464,0.9,139.24,139.2,1.93710198]
["bitfinex","SOLUSD",1763243160655,8.08190997,139.24,139.19,1.93710198]
["bitfinex","SOLUSD",1763243160856,10.01901195,139.24,139.2,0.69]
["bitfinex","SOLUSD",1763243161064,1.93710198,139.22,139.18,2.62710198]
["bitfinex","SOLUSD",1763243161248,1.93710198,139.21,139.18,9.27]
["bitfinex","SOLUSD",1763243161749,0.7,139.23,139.18,8.58]
["bitfinex","SOLUSD",1763243161950,2.63710198,139.23,139.19,2.62710198]
["bitfinex","SOLUSD",1763243162347,1.93710198,139.22,139.18,10.51710198]
["bitfinex","SOLUSD",1763243162560,2.63710198,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763243163362,9.8200007,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763243163674,9.8200007,139.22,139.18,8.58]
["bitfinex","SOLUSD",1763243163675,1.93710198,139.21,139.18,8.58]
["bitfinex","SOLUSD",1763243163858,1.93710198,139.21,139.18,9.27]
["bitfinex","SOLUSD",1763243164465,2.63710198,139.22,139.18,9.27]
["bitfinex","SOLUSD",1763243164855,3.72325009,139.22,139.18,9.27]
["bitfinex","SOLUSD",1763243165050,3.72325009,139.22,139.18,12.29325009]
["bitfinex","SOLUSD",1763243165868,0.7,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763243166269,0.7,139.22,139.18,11.60325009]
["bitfinex","SOLUSD",1763243166270,3.72325009,139.22,139.18,8.58]
["bitfinex","SOLUSD",1763243166477,3.72325009,139.22,139.18,9.27]
["bitfinex","SOLUSD",1763243167251,3.92325009,139.24,139.19,3.71325009]
["bitfinex","SOLUSD",1763243167452,3.02325009,139.23,139.19,3.71325009]
["bitfinex","SOLUSD",1763243167650,3.02325009,139.21,139.17,3.71325009]
["bitfinex","SOLUSD",1763243167851,3.02325009,139.21,139.18,8.58]
["bitfinex","SOLUSD",1763243168059,3.02325009,139.21,139.18,9.27]
["bitfinex","SOLUSD",1763243168660,3.72325009,139.22,139.18,9.27]
["bitfinex","SOLUSD",1763243168864,3.72325009,139.22,139.18,11.60325009]
["bitfinex","SOLUSD",1763243169175,10.40531231,139.24,139.19,3.71325009]
["bitfinex","SOLUSD",1763243169486,3.22325009,139.24,139.2,3.02325009]
["bitfinex","SOLUSD",1763243169659,3.22325009,139.24,139.2,3.71325009]
["bitfinex","SOLUSD",1763243169849,3.22325009,139.24,139.21,0.69]
["bitfinex","SOLUSD",1763243170049,0.2,139.24,139.21,0.69]
["bitfinex","SOLUSD",1763243170278,0.2,139.24,139.23,3.02325009]
["bitfinex","SOLUSD",1763243170465,0.2,139.24,139.22,3.02325009]
["bitfinex","SOLUSD",1763243170666,0.2,139.24,139.22,3.71325009]
["bitfinex","SOLUSD",1763243170882,0.2,139.24,139.23,0.69]
["bitfinex","SOLUSD",1763243171283,0.2,139.24,139.22,3.71325009]
["bitfinex","SOLUSD",1763243171475,0.2,139.24,139.22,3.02325009]
["bitfinex","SOLUSD",1763243171673,0.2,139.24,139.23,0.69]
["bitfinex","SOLUSD",1763243172775,0.2,139.24,139.23,3.71325009]
["bitfinex","SOLUSD",1763243173163,0.2,139.24,139.23,0.69]
["bitfinex","SOLUSD",1763243173362,0.2,139.24,139.22,3.02325009]
["bitfinex","SOLUSD",1763243173557,0.2,139.24,139.23,0.66]
["bitfinex","SOLUSD",1763243174982,0.2,139.24,139.21,3.02325009]
["bitfinex","SOLUSD",1763243175156,0.2,139.24,139.22,8.56]
["bitfinex","SOLUSD",1763243175361,3.92325009,139.24,139.19,3.68325009]
["bitfinex","SOLUSD",1763243175561,3.92325009,139.24,139.2,9.22]
["bitfinex","SOLUSD",1763243175867,3.02325009,139.21,139.17,12.24325009]
["bitfinex","SOLUSD",1763243176276,3.72325009,139.21,139.17,11.58325009]
["bitfinex","SOLUSD",1763243176578,0.7,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763243176786,3.72325009,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763243177571,0.7,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763243178076,3.72325009,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763243178776,10.90618803,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763243178984,3.02325009,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763243179282,10.90618803,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763243179803,10.90618803,139.22,139.18,3.68325009]
["bitfinex","SOLUSD",1763243181275,10.90618803,139.22,139.19,0.66]
["bitfinex","SOLUSD",1763243182087,3.72325009,139.21,139.17,3.68325009]
["bitfinex","SOLUSD",1763243182308,3.72325009,139.21,139.14,3.02325009]
["bitfinex","SOLUSD",1763243182309,3.02325009,139.18,139.14,3.02325009]
["bitfinex","SOLUSD",1763243182586,3.02325009,139.15,139.11,3.02325009]
["bitfinex","SOLUSD",1763243182785,3.72325009,139.17,139.12,3.68325009]
["bitfinex","SOLUSD",1763243183175,3.72325009,139.17,139.13,0.66]
["bitfinex","SOLUSD",1763243183790,3.02325009,139.17,139.13,3.68325009]
["bitfinex","SOLUSD",1763243183973,0.7,139.21,139.16,3.02325009]
["bitfinex","SOLUSD",1763243184180,3.72325009,139.21,139.17,3.02325009]
["bitfinex","SOLUSD",1763243184373,0.7,139.21,139.18,0.66]
["bitfinex","SOLUSD",1763243184577,18.76614082,139.22,139.18,3.68325009]
["bitfinex","SOLUSD",1763243184866,19.46614082,139.22,139.18,3.68325009]
["bitfinex","SOLUSD",1763243185066,19.46614082,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763243185486,12.28325009,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763243185693,12.28325009,139.22,139.18,3.68325009]
["bitfinex","SOLUSD",1763243185879,19.4661982,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763243186081,16.44294811,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763243186282,11.58325009,139.22,139.18,0.66]
["bitfinex","SOLUSD",1763243186875,11.58325009,139.22,139.18,3.68325009]
["bitfinex","SOLUSD",1763243187102,11.58325009,139.22,139.19,0.66]
["bitfinex","SOLUSD",1763243187273,3.72325009,139.22,139.19,0.66]
["bitfinex","SOLUSD",1763243187481,0.2,139.24,139.21,3.02325009]
["bitfinex","SOLUSD",1763243187781,0.2,139.24,139.21,3.68325009]
["bitfinex","SOLUSD",1763243189208,0.2,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243189384,3.22325009,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243190308,0.2,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243190484,0.2,139.24,139.21,3.68325009]
["bitfinex","SOLUSD",1763243191885,0.2,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243192088,3.72325009,139.23,139.19,11.58325009]
["bitfinex","SOLUSD",1763243192306,3.72325009,139.23,139.19,3.68325009]
["bitfinex","SOLUSD",1763243192489,10.90581599,139.23,139.19,3.68325009]
["bitfinex","SOLUSD",1763243193411,0.7,139.22,139.18,12.24325009]
["bitfinex","SOLUSD",1763243193713,0.7,139.22,139.18,11.58325009]
["bitfinex","SOLUSD",1763243194011,0.7,139.22,139.19,0.66]
["bitfinex","SOLUSD",1763243195294,0.7,139.22,139.18,11.58325009]
["bitfinex","SOLUSD",1763243195295,0.7,139.22,139.18,12.24325009]
["bitfinex","SOLUSD",1763243195797,3.02325009,139.21,139.16,3.02325009]
["bitfinex","SOLUSD",1763243195998,3.02325009,139.2,139.16,11.58325009]
["bitfinex","SOLUSD",1763243196302,3.02325009,139.2,139.16,12.24325009]
["bitfinex","SOLUSD",1763243196493,3.02325009,139.21,139.17,0.66]
["bitfinex","SOLUSD",1763243196696,3.72325009,139.21,139.17,0.66]
["bitfinex","SOLUSD",1763243196913,0.7,139.2,139.17,0.66]
["bitfinex","SOLUSD",1763243197205,3.02325009,139.19,139.16,8.56]
["bitfinex","SOLUSD",1763243197402,3.72325009,139.2,139.16,9.22]
["bitfinex","SOLUSD",1763243198115,0.7,139.2,139.17,0.66]
["bitfinex","SOLUSD",1763243200423,10.20685673,139.21,139.17,0.66]
["bitfinex","SOLUSD",1763243200605,10.90685673,139.21,139.17,0.66]
["bitfinex","SOLUSD",1763243201516,8.56,139.22,139.18,3.02325009]
["bitfinex","SOLUSD",1763243201891,8.56,139.22,139.19,0.66]
["bitfinex","SOLUSD",1763243202088,10.2058865,139.23,139.19,0.66]
["bitfinex","SOLUSD",1763243202293,10.2058865,139.23,139.19,3.68325009]
["bitfinex","SOLUSD",1763243202510,12.48325009,139.24,139.19,3.68325009]
["bitfinex","SOLUSD",1763243202817,12.48325009,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763243203018,0.2,139.24,139.21,3.02325009]
["bitfinex","SOLUSD",1763243203225,0.2,139.24,139.22,0.66]
["bitfinex","SOLUSD",1763243203520,0.2,139.24,139.21,3.68325009]
["bitfinex","SOLUSD",1763243203918,0.2,139.24,139.22,0.66]
["bitfinex","SOLUSD",1763243204222,0.2,139.24,139.21,3.68325009]
["bitfinex","SOLUSD",1763243207001,0.2,139.24,139.21,3.02325009]
["bitfinex","SOLUSD",1763243207210,0.2,139.24,139.22,0.66]
["bitfinex","SOLUSD",1763243207426,0.2,139.24,139.21,3.68325009]
["bitfinex","SOLUSD",1763243209925,0.2,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243212707,0.2,139.24,139.21,3.68325009]
["bitfinex","SOLUSD",1763243212929,0.2,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243213315,0.92,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243214010,0.2,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243214908,7.38185588,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243215634,0.2,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243216908,0.92,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243218331,0.2,139.24,139.21,3.68325009]
["bitfinex","SOLUSD",1763243218716,0.2,139.24,139.22,0.66]
["bitfinex","SOLUSD",1763243222025,3.74325009,139.23,139.18,0.66]
["bitfinex","SOLUSD",1763243222244,3.02325009,139.2,139.16,0.66]
["bitfinex","SOLUSD",1763243222615,3.02325009,139.18,139.14,0.66]
["bitfinex","SOLUSD",1763243223012,3.74325009,139.18,139.14,0.66]
["bitfinex","SOLUSD",1763243223303,10.92821922,139.18,139.14,0.66]
["bitfinex","SOLUSD",1763243223807,10.92821922,139.18,139.14,3.68325009]
["bitfinex","SOLUSD",1763243224017,10.92821922,139.18,139.15,0.66]
["bitfinex","SOLUSD",1763243224941,10.92821922,139.18,139.14,3.68325009]
["bitfinex","SOLUSD",1763243225632,3.74325009,139.18,139.15,0.66]
["bitfinex","SOLUSD",1763243226101,10.92820956,139.18,139.15,0.66]
["bitfinex","SOLUSD",1763243226518,3.74325009,139.18,139.15,0.66]
["bitfinex","SOLUSD",1763243226936,2.65588308,139.18,139.15,0.66]
["bitfinex","SOLUSD",1763243227819,9.28,139.21,139.15,2.59588308]
["bitfinex","SOLUSD",1763243228102,0.2,139.24,139.2,1.93588308]
["bitfinex","SOLUSD",1763243228509,0.92,139.24,139.2,2.59588308]
["bitfinex","SOLUSD",1763243228828,0.2,139.24,139.21,2.59588308]
["bitfinex","SOLUSD",1763243229442,0.2,139.24,139.22,1.93588308]
["bitfinex","SOLUSD",1763243229732,0.2,139.24,139.21,1.93588308]
["bitfinex","SOLUSD",1763243229908,2.13588308,139.24,139.2,2.59588308]
["bitfinex","SOLUSD",1763243230113,0.92,139.24,139.2,2.59588308]
["bitfinex","SOLUSD",1763243230314,0.92,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243230515,0.2,139.24,139.21,2.59588308]
["bitfinex","SOLUSD",1763243231904,8.10190902,139.24,139.21,2.59588308]
["bitfinex","SOLUSD",1763243232122,8.10190902,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243232934,7.38190902,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243233112,9.3177921,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243234937,2.13588308,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243235327,2.79588308,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243238155,9.97775159,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243238333,1.93588308,139.22,139.18,9.23]
["bitfinex","SOLUSD",1763243238527,1.93588308,139.2,139.16,0.67]
["bitfinex","SOLUSD",1763243238831,1.93588308,139.2,139.16,9.23]
["bitfinex","SOLUSD",1763243239034,2.59588308,139.2,139.16,9.23]
["bitfinex","SOLUSD",1763243240938,9.77980241,139.2,139.16,9.23]
["bitfinex","SOLUSD",1763243242523,1.93588308,139.19,139.16,9.23]
["bitfinex","SOLUSD",1763243242725,2.59588308,139.19,139.16,9.23]
["bitfinex","SOLUSD",1763243245349,9.77980241,139.2,139.16,11.16588308]
["bitfinex","SOLUSD",1763243245741,9.11980241,139.2,139.16,10.49588308]
["bitfinex","SOLUSD",1763243245948,9.11980241,139.2,139.17,0.67]
["bitfinex","SOLUSD",1763243246642,9.77980241,139.2,139.17,0.67]
["bitfinex","SOLUSD",1763243248043,2.59588308,139.2,139.17,0.67]
["bitfinex","SOLUSD",1763243248346,0.66,139.2,139.17,0.67]
["bitfinex","SOLUSD",1763243248643,15.74292922,139.22,139.17,2.60588308]
["bitfinex","SOLUSD",1763243248837,7.84289426,139.22,139.18,1.93588308]
["bitfinex","SOLUSD",1763243249041,7.84289426,139.22,139.18,2.60588308]
["bitfinex","SOLUSD",1763243249339,9.77877734,139.22,139.18,2.60588308]
["bitfinex","SOLUSD",1763243249548,9.77877734,139.22,139.19,0.67]
["bitfinex","SOLUSD",1763243249926,2.59588308,139.22,139.19,0.67]
["bitfinex","SOLUSD",1763243250336,1.93588308,139.22,139.19,0.67]
["bitfinex","SOLUSD",1763243250540,16.6019068,139.24,139.19,2.60588308]
["bitfinex","SOLUSD",1763243250747,9.77841708,139.23,139.19,2.60588308]
["bitfinex","SOLUSD",1763243251256,9.77841708,139.23,139.19,1.93588308]
["bitfinex","SOLUSD",1763243251436,9.77841708,139.23,139.2,0.67]
["bitfinex","SOLUSD",1763243251633,9.77841708,139.23,139.19,2.60588308]
["bitfinex","SOLUSD",1763243251825,9.11841708,139.23,139.19,2.60588308]
["bitfinex","SOLUSD",1763243252031,0.66,139.22,139.19,0.67]
["bitfinex","SOLUSD",1763243253152,9.11841708,139.23,139.19,0.67]
["bitfinex","SOLUSD",1763243253448,1.93588308,139.22,139.19,0.67]
["bitfinex","SOLUSD",1763243253634,2.59588308,139.22,139.19,0.67]
["bitfinex","SOLUSD",1763243254149,1.93588308,139.22,139.19,0.67]
["bitfinex","SOLUSD",1763243254648,9.11888213,139.22,139.19,0.67]
["bitfinex","SOLUSD",1763243254866,1.93588308,139.2,139.15,2.60588308]
["bitfinex","SOLUSD",1763243255047,1.93588308,139.19,139.15,11.16588308]
["bitfinex","SOLUSD",1763243255551,2.59588308,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763243257256,9.12013308,139.2,139.16,2.60588308]
["bitfinex","SOLUSD",1763243257457,1.93588308,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763243257634,1.93588308,139.19,139.17,0.67]
["bitfinex","SOLUSD",1763243257835,1.93588308,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763243259437,2.59588308,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763243260258,1.93588308,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763243262061,2.59588308,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763243264743,1.93588308,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763243265765,9.79985357,139.2,139.16,0.67]
["bitfinex","SOLUSD",1763243268164,15.74366609,139.21,139.16,9.79176851]
["bitfinex","SOLUSD",1763243268340,9.11954917,139.21,139.16,9.79176851]
["bitfinex","SOLUSD",1763243268656,9.79954917,139.21,139.17,0.72]
["bitfinex","SOLUSD",1763243270353,1.93588308,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763243272782,2.61588308,139.21,139.17,7.90540184]
["bitfinex","SOLUSD",1763243273242,9.79927615,139.21,139.18,0.72]
["bitfinex","SOLUSD",1763243273443,2.61588308,139.2,139.15,10.49588308]
["bitfinex","SOLUSD",1763243273746,2.61588308,139.2,139.16,0.72]
["bitfinex","SOLUSD",1763243273959,1.93588308,139.2,139.16,0.72]
["bitfinex","SOLUSD",1763243274157,1.93588308,139.19,139.16,0.72]
["bitfinex","SOLUSD",1763243274367,1.93588308,139.19,139.15,9.28]
["bitfinex","SOLUSD",1763243274368,2.61588308,139.19,139.15,9.28]
["bitfinex","SOLUSD",1763243274572,1.93588308,139.18,139.15,9.28]
["bitfinex","SOLUSD",1763243274894,1.93588308,139.17,139.15,0.72]
["bitfinex","SOLUSD",1763243275556,2.61588308,139.17,139.13,9.84325601]
["bitfinex","SOLUSD",1763243275875,2.61588308,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763243276076,1.93588308,139.18,139.14,0.72]
["bitfinex","SOLUSD",1763243276378,2.61588308,139.18,139.14,0.72]
["bitfinex","SOLUSD",1763243277449,9.80108993,139.18,139.14,0.72]
["bitfinex","SOLUSD",1763243277852,0.68,139.17,139.14,0.72]
["bitfinex","SOLUSD",1763243278255,9.80108993,139.18,139.14,0.72]
["bitfinex","SOLUSD",1763243278763,0.68,139.17,139.13,10.49588308]
["bitfinex","SOLUSD",1763243278967,0.68,139.17,139.13,8.56]
["bitfinex","SOLUSD",1763243278968,1.93588308,139.16,139.13,8.56]
["bitfinex","SOLUSD",1763243279271,1.93588308,139.15,139.13,8.56]
["bitfinex","SOLUSD",1763243280877,2.61588308,139.14,139.1,0.72]
["bitfinex","SOLUSD",1763243281084,2.61588308,139.14,139.1,9.28]
["bitfinex","SOLUSD",1763243281580,9.80305919,139.14,139.1,9.28]
["bitfinex","SOLUSD",1763243283064,7.8663856,139.16,139.11,0.72]
["bitfinex","SOLUSD",1763243283278,8.56,139.17,139.13,1.93588308]
["bitfinex","SOLUSD",1763243283455,0.68,139.2,139.16,1.93588308]
["bitfinex","SOLUSD",1763243283782,7.86395854,139.2,139.16,11.21588308]
["bitfinex","SOLUSD",1763243284078,7.86395854,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763243285468,9.79984162,139.2,139.16,9.28]
["bitfinex","SOLUSD",1763243285668,9.79984162,139.2,139.16,8.56]
["bitfinex","SOLUSD",1763243285859,9.79984162,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763243286383,7.86395854,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763243286593,9.79984162,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763243286986,9.11984162,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763243287491,9.79984162,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763243288879,10.88789847,139.2,139.17,0.72]
["bitfinex","SOLUSD",1763243289194,8.56,139.22,139.17,3.74393993]
["bitfinex","SOLUSD",1763243289397,0.68,139.21,139.17,3.74393993]
["bitfinex","SOLUSD",1763243289596,0.68,139.21,139.18,0.72]
["bitfinex","SOLUSD",1763243290880,19.44728409,139.22,139.18,0.72]
["bitfinex","SOLUSD",1763243291501,19.44728409,139.22,139.18,3.74393993]
["bitfinex","SOLUSD",1763243291980,19.44728409,139.22,139.19,0.72]
["bitfinex","SOLUSD",1763243292799,0.2,139.24,139.18,3.02393993]
["bitfinex","SOLUSD",1763243293001,3.94393993,139.24,139.2,3.73393993]
["bitfinex","SOLUSD",1763243293187,3.02393993,139.22,139.19,8.56]
["bitfinex","SOLUSD",1763243293595,3.70393993,139.22,139.19,0.71]
["bitfinex","SOLUSD",1763243294581,0.68,139.22,139.19,0.71]
["bitfinex","SOLUSD",1763243294783,10.88684784,139.22,139.19,0.71]
["bitfinex","SOLUSD",1763243295287,3.70393993,139.22,139.19,0.71]
["bitfinex","SOLUSD",1763243297005,0.68,139.22,139.19,0.71]
["bitfinex","SOLUSD",1763243297411,3.70393993,139.22,139.19,0.71]
["bitfinex","SOLUSD",1763243297710,3.02393993,139.22,139.19,0.71]
["bitfinex","SOLUSD",1763243298003,3.70393993,139.23,139.19,0.71]
["bitfinex","SOLUSD",1763243298698,3.02393993,139.2,139.16,0.71]
["bitfinex","SOLUSD",1763243298904,3.02393993,139.18,139.15,7.18264746]
["bitfinex","SOLUSD",1763243299287,3.02393993,139.18,139.14,8.56]
["bitfinex","SOLUSD",1763243299493,3.70393993,139.17,139.14,8.56]
["bitfinex","SOLUSD",1763243299691,3.70393993,139.17,139.12,3.02393993]
["bitfinex","SOLUSD",1763243299887,3.02393993,139.16,139.13,0.71]
["bitfinex","SOLUSD",1763243304084,3.70393993,139.17,139.13,0.71]
["bitfinex","SOLUSD",1763243304486,10.20911198,139.18,139.13,3.73393993]
["bitfinex","SOLUSD",1763243304695,10.88911198,139.18,139.13,3.73393993]
["bitfinex","SOLUSD",1763243305014,10.88911198,139.18,139.14,0.71]
["bitfinex","SOLUSD",1763243305215,3.70393993,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763243306002,10.88954113,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763243306893,3.70393993,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763243307817,10.88951184,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763243308113,3.02393993,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763243308616,3.70393993,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763243310207,0.68,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763243310407,10.88942191,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763243314015,7.86548198,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763243314205,10.88942191,139.17,139.14,0.71]
["bitfinex","SOLUSD",1763243317427,8.56,139.19,139.14,10.92081312]
["bitfinex","SOLUSD",1763243317610,9.24,139.19,139.15,3.02393993]
["bitfinex","SOLUSD",1763243317805,0.68,139.19,139.15,3.73393993]
["bitfinex","SOLUSD",1763243318122,10.88853245,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763243318502,7.86459252,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763243318700,10.88853245,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763243319024,7.86459252,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763243319195,7.18459252,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763243321120,7.18415128,139.2,139.16,12.29393993]
["bitfinex","SOLUSD",1763243321615,7.18415128,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763243321819,19.44755223,139.21,139.17,0.71]
["bitfinex","SOLUSD",1763243322026,0.68,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763243322829,19.44755223,139.21,139.17,0.71]
["bitfinex","SOLUSD",1763243324521,0.68,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763243324830,7.86402087,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763243325916,10.2079608,139.2,139.16,11.58393993]
["bitfinex","SOLUSD",1763243326126,10.8879608,139.2,139.17,0.69]
["bitfinex","SOLUSD",1763243326430,0.68,139.23,139.17,3.71393993]
["bitfinex","SOLUSD",1763243326630,3.02393993,139.23,139.19,3.02393993]
["bitfinex","SOLUSD",1763243327028,0.68,139.23,139.2,0.69]
["bitfinex","SOLUSD",1763243327538,21.17880038,139.24,139.21,3.02393993]
["bitfinex","SOLUSD",1763243327539,0.2,139.24,139.21,3.02393993]
["bitfinex","SOLUSD",1763243327845,0.2,139.24,139.22,3.02393993]
["bitfinex","SOLUSD",1763243328011,0.2,139.24,139.22,0.69]
["bitfinex","SOLUSD",1763243328906,0.2,139.24,139.23,3.02393993]
["bitfinex","SOLUSD",1763243329101,0.2,139.24,139.22,0.69]
["bitfinex","SOLUSD",1763243329535,0.2,139.24,139.22,3.71393993]
["bitfinex","SOLUSD",1763243329832,0.2,139.24,139.23,3.02393993]
["bitfinex","SOLUSD",1763243330142,0.2,139.24,139.23,3.71393993]
["bitfinex","SOLUSD",1763243330710,0.2,139.24,139.23,10.89630005]
["bitfinex","SOLUSD",1763243332522,0.2,139.24,139.23,7.87236012]
["bitfinex","SOLUSD",1763243332726,0.2,139.24,139.23,3.71393993]
["bitfinex","SOLUSD",1763243332924,0.2,139.24,139.23,12.27393993]
["bitfinex","SOLUSD",1763243334024,0.2,139.24,139.23,19.45630005]
["bitfinex","SOLUSD",1763243335346,0.2,139.24,139.23,12.27393993]
["bitfinex","SOLUSD",1763243335639,0.2,139.24,139.23,19.45630005]
["bitfinex","SOLUSD",1763243337731,0.88,139.24,139.21,3.71393993]
["bitfinex","SOLUSD",1763243338029,0.88,139.24,139.22,8.54]
["bitfinex","SOLUSD",1763243338943,0.2,139.24,139.22,12.25393993]
["bitfinex","SOLUSD",1763243339140,0.2,139.24,139.23,3.02393993]
["bitfinex","SOLUSD",1763243339521,0.2,139.24,139.22,12.25393993]
["bitfinex","SOLUSD",1763243339842,0.2,139.24,139.23,0.69]
["bitfinex","SOLUSD",1763243340035,0.2,139.24,139.22,19.4367565]
["bitfinex","SOLUSD",1763243340341,0.2,139.24,139.23,3.02393993]
["bitfinex","SOLUSD",1763243341129,0.2,139.24,139.22,12.25393993]
["bitfinex","SOLUSD",1763243341328,0.2,139.24,139.23,3.71393993]
["bitfinex","SOLUSD",1763243341527,0.2,139.24,139.23,10.89630005]
["bitfinex","SOLUSD",1763243346550,0.2,139.24,139.23,20.68512774]
["bitfinex","SOLUSD",1763243348428,0.2,139.24,139.23,28.74444491]
["bitfinex","SOLUSD",1763243348848,0.2,139.24,139.23,27.65323032]
["bitfinex","SOLUSD",1763243350537,0.2,139.24,139.23,9.80508546]
["bitfinex","SOLUSD",1763243353439,0.2,139.24,139.23,19.59391315]
["bitfinex","SOLUSD",1763243353640,0.2,139.24,139.23,26.9734067]
["bitfinex","SOLUSD",1763243353850,0.2,139.24,139.23,126.9734067]
["bitfinex","SOLUSD",1763243354046,0.2,139.24,139.23,76.9734067]
["bitfinex","SOLUSD",1763243359042,0.2,139.24,139.23,85.5134067]
["bitfinex","SOLUSD",1763243364568,0.2,139.24,139.23,147.3134067]
["bitfinex","SOLUSD",1763243365565,0.2,139.24,139.23,197.3134067]
["bitfinex","SOLUSD",1763243373787,0.2,139.24,139.23,25.03457901]
["bitfinex","SOLUSD",1763243373958,0.2,139.24,139.23,128.15391315]
["bitfinex","SOLUSD",1763243374652,0.2,139.24,139.23,131.0286122]
["bitfinex","SOLUSD",1763243379081,0.2,139.24,139.23,81.0286122]
["bitfinex","SOLUSD",1763243380781,0.2,139.24,139.23,131.0286122]
["bitfinex","SOLUSD",1763243383476,0.2,139.24,139.23,81.0286122]
["bitfinex","SOLUSD",1763243383677,0.89,139.24,139.23,34.64098451]
["bitfinex","SOLUSD",1763243383872,0.89,139.24,139.23,43.18098451]
["bitfinex","SOLUSD",1763243384193,0.2,139.24,139.23,43.18098451]
["bitfinex","SOLUSD",1763243385288,0.2,139.24,139.23,43.88098451]
["bitfinex","SOLUSD",1763243385494,0.2,139.24,139.23,43.18098451]
["bitfinex","SOLUSD",1763243387291,0.2,139.24,139.23,43.88098451]
["bitfinex","SOLUSD",1763243388199,0.2,139.24,139.23,43.18098451]
["bitfinex","SOLUSD",1763243389415,0.2,139.24,139.23,43.88098451]
["bitfinex","SOLUSD",1763243389698,0.89,139.24,139.23,43.18098451]
["bitfinex","SOLUSD",1763243390709,0.89,139.24,139.23,2.35469905]
["bitfinex","SOLUSD",1763243390879,10.00459881,139.24,139.17,100.0]
["bitfinex","SOLUSD",1763243391203,0.59,139.23,139.19,24.58392534]
["bitfinex","SOLUSD",1763243391386,0.59,139.23,139.2,10.47272534]
["bitfinex","SOLUSD",1763243391803,0.59,139.23,139.2,17.65647148]
["bitfinex","SOLUSD",1763243392392,0.59,139.23,139.21,1.93272534]
["bitfinex","SOLUSD",1763243392588,0.2,139.24,139.22,33.12392534]
["bitfinex","SOLUSD",1763243392788,0.2,139.24,139.23,1.93272534]
["bitfinex","SOLUSD",1763243393100,0.2,139.24,139.23,4.80783764]
["bitfinex","SOLUSD",1763243395777,0.2,139.24,139.23,11.99019776]
["bitfinex","SOLUSD",1763243396784,0.2,139.24,139.23,73.79019776]
["bitfinex","SOLUSD",1763243396994,0.2,139.24,139.23,71.85747242]
["bitfinex","SOLUSD",1763243397204,0.2,139.24,139.23,73.79019776]
["bitfinex","SOLUSD",1763243397601,0.2,139.24,139.23,74.49019776]
["bitfinex","SOLUSD",1763243398387,0.2,139.24,139.23,84.27902545]
["bitfinex","SOLUSD",1763243398778,0.79,139.24,139.23,63.73272534]
["bitfinex","SOLUSD",1763243398999,0.79,139.24,139.23,72.27272534]
["bitfinex","SOLUSD",1763243399595,0.79,139.24,139.23,79.45508546]
["bitfinex","SOLUSD",1763243400006,0.79,139.24,139.23,72.27272534]
["bitfinex","SOLUSD",1763243400201,0.79,139.24,139.23,8.54]
["bitfinex","SOLUSD",1763243400384,0.79,139.24,139.21,22.6512]
["bitfinex","SOLUSD",1763243400586,0.59,139.23,139.22,8.54]
["bitfinex","SOLUSD",1763243401112,0.59,139.23,139.19,2.87593917]
["bitfinex","SOLUSD",1763243401316,1.93272534,139.22,139.18,1.93272534]
["bitfinex","SOLUSD",1763243401609,1.93272534,139.22,139.18,8.54]
["bitfinex","SOLUSD",1763243401915,0.59,139.21,139.18,8.54]
["bitfinex","SOLUSD",1763243402518,9.70642856,139.21,139.16,1.93272534]
["bitfinex","SOLUSD",1763243402703,7.77370322,139.21,139.16,8.54]
["bitfinex","SOLUSD",1763243402902,2.52272534,139.2,139.16,8.54]
["bitfinex","SOLUSD",1763243403281,0.59,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763243404294,0.59,139.19,139.16,10.47272534]
["bitfinex","SOLUSD",1763243406709,0.59,139.19,139.16,17.65858199]
["bitfinex","SOLUSD",1763243407034,0.59,139.19,139.16,8.54]
["bitfinex","SOLUSD",1763243407315,0.59,139.19,139.16,17.65862994]
["bitfinex","SOLUSD",1763243407685,0.2,139.24,139.18,1.93272534]
["bitfinex","SOLUSD",1763243407885,0.59,139.23,139.21,1.93272534]
["bitfinex","SOLUSD",1763243408996,0.2,139.24,139.22,3.02198006]
["bitfinex","SOLUSD",1763243409213,0.2,139.24,139.23,3.02198006]
["bitfinex","SOLUSD",1763243410044,0.2,139.24,139.23,10.20434018]
["bitfinex","SOLUSD",1763243410185,0.79,139.24,139.23,3.02198006]
["bitfinex","SOLUSD",1763243410388,0.2,139.24,139.23,10.20434018]
["bitfinex","SOLUSD",1763243410834,0.2,139.24,139.23,3.02198006]
["bitfinex","SOLUSD",1763243410991,7.9719216,139.24,139.2,3.02198006]
["bitfinex","SOLUSD",1763243411320,0.59,139.23,139.19,10.20232236]
["bitfinex","SOLUSD",1763243411814,3.61198006,139.23,139.2,8.54]
["bitfinex","SOLUSD",1763243411988,3.02198006,139.21,139.15,7.18648939]
["bitfinex","SOLUSD",1763243412185,3.02198006,139.21,139.17,3.02198006]
["bitfinex","SOLUSD",1763243412401,0.59,139.2,139.17,3.02198006]
["bitfinex","SOLUSD",1763243412798,0.59,139.2,139.17,11.56198006]
["bitfinex","SOLUSD",1763243413615,0.2,139.24,139.19,3.02198006]
["bitfinex","SOLUSD",1763243413793,0.59,139.23,139.19,8.54]
["bitfinex","SOLUSD",1763243413995,0.59,139.23,139.2,3.02198006]
["bitfinex","SOLUSD",1763243414201,0.2,139.24,139.21,3.02198006]
["bitfinex","SOLUSD",1763243414530,0.79,139.24,139.21,11.56198006]
["bitfinex","SOLUSD",1763243414895,0.59,139.23,139.21,8.54]
["bitfinex","SOLUSD",1763243415211,0.59,139.23,139.21,11.56198006]
["bitfinex","SOLUSD",1763243415414,0.59,139.23,139.2,11.56198006]
["bitfinex","SOLUSD",1763243417208,0.59,139.23,139.2,18.74588488]
["bitfinex","SOLUSD",1763243417544,0.59,139.23,139.21,3.02198006]
["bitfinex","SOLUSD",1763243418596,0.59,139.23,139.21,10.20506115]
["bitfinex","SOLUSD",1763243418796,0.59,139.23,139.21,3.02198006]
["bitfinex","SOLUSD",1763243422113,0.59,139.23,139.2,18.74548123]
["bitfinex","SOLUSD",1763243423013,0.59,139.23,139.2,10.20548123]
["bitfinex","SOLUSD",1763243424036,0.59,139.23,139.21,3.02198006]
["bitfinex","SOLUSD",1763243425220,7.77246215,139.23,139.21,3.02198006]
["bitfinex","SOLUSD",1763243425731,7.77246215,139.23,139.2,3.02198006]
["bitfinex","SOLUSD",1763243426735,0.59,139.23,139.2,3.02198006]
["bitfinex","SOLUSD",1763243427515,0.59,139.23,139.21,3.02198006]
["bitfinex","SOLUSD",1763243428640,0.59,139.23,139.2,3.02198006]
["bitfinex","SOLUSD",1763243429342,7.77242121,139.23,139.2,3.02198006]
["bitfinex","SOLUSD",1763243430736,0.59,139.23,139.2,3.73198006]
["bitfinex","SOLUSD",1763243431133,0.59,139.23,139.21,3.02198006]
["bitfinex","SOLUSD",1763243431514,7.77244554,139.23,139.21,3.02198006]
["bitfinex","SOLUSD",1763243433249,7.77244554,139.23,139.2,3.73198006]
["bitfinex","SOLUSD",1763243433913,0.59,139.22,139.19,11.56198006]
["bitfinex","SOLUSD",1763243434120,0.59,139.22,139.19,8.54]
["bitfinex","SOLUSD",1763243434633,7.18390804,139.2,139.16,3.02198006]
["bitfinex","SOLUSD",1763243434815,10.2058881,139.2,139.16,3.02198006]
["bitfinex","SOLUSD",1763243435018,0.59,139.19,139.16,26.38318006]
["bitfinex","SOLUSD",1763243435946,8.54,139.22,139.18,3.02198006]
["bitfinex","SOLUSD",1763243436131,8.54,139.22,139.17,0.71]
["bitfinex","SOLUSD",1763243436132,0.59,139.21,139.19,3.02198006]
["bitfinex","SOLUSD",1763243436335,0.59,139.21,139.18,3.02198006]
["bitfinex","SOLUSD",1763243436538,0.59,139.21,139.19,3.02198006]
["bitfinex","SOLUSD",1763243437659,7.77344648,139.21,139.19,3.02198006]
["bitfinex","SOLUSD",1763243438043,0.59,139.2,139.17,11.56198006]
["bitfinex","SOLUSD",1763243439136,0.59,139.2,139.17,3.02198006]
["bitfinex","SOLUSD",1763243439338,0.59,139.2,139.17,3.73198006]
["bitfinex","SOLUSD",1763243439552,0.59,139.2,139.17,3.02198006]
["bitfinex","SOLUSD",1763243439933,7.77406634,139.2,139.17,3.02198006]
["bitfinex","SOLUSD",1763243441263,7.77406634,139.2,139.16,26.38318006]
["bitfinex","SOLUSD",1763243442856,7.77406634,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763243444648,7.77406634,139.2,139.16,26.33318006]
["bitfinex","SOLUSD",1763243444956,7.18406634,139.2,139.17,0.66]
["bitfinex","SOLUSD",1763243445143,7.18406634,139.2,139.17,3.68198006]
["bitfinex","SOLUSD",1763243445737,7.77406634,139.2,139.17,3.68198006]
["bitfinex","SOLUSD",1763243446463,0.59,139.2,139.17,3.68198006]
["bitfinex","SOLUSD",1763243448169,15.72294517,139.22,139.18,3.68198006]
["bitfinex","SOLUSD",1763243448340,7.18294517,139.22,139.19,3.02198006]
["bitfinex","SOLUSD",1763243448541,7.18294517,139.22,139.19,3.68198006]
["bitfinex","SOLUSD",1763243448740,7.77294517,139.22,139.18,3.68198006]
["bitfinex","SOLUSD",1763243449258,7.18294517,139.22,139.19,0.66]
["bitfinex","SOLUSD",1763243449449,8.74,139.24,139.2,3.02198006]
["bitfinex","SOLUSD",1763243449655,8.74,139.24,139.21,3.02198006]
["bitfinex","SOLUSD",1763243449848,0.2,139.24,139.21,3.02198006]
["bitfinex","SOLUSD",1763243450036,0.2,139.24,139.21,3.68198006]
["bitfinex","SOLUSD",1763243450375,7.38194844,139.24,139.21,3.68198006]
["bitfinex","SOLUSD",1763243451757,0.59,139.23,139.2,0.66]
["bitfinex","SOLUSD",1763243451965,10.4039285,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763243452143,10.9939285,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763243452564,10.9939285,139.24,139.2,10.86580182]
["bitfinex","SOLUSD",1763243452862,10.9939285,139.24,139.2,3.68198006]
["bitfinex","SOLUSD",1763243453283,10.9939285,139.24,139.2,3.02198006]
["bitfinex","SOLUSD",1763243453563,10.9939285,139.24,139.21,0.66]
["bitfinex","SOLUSD",1763243453761,10.9939285,139.24,139.19,15.72417993]
["bitfinex","SOLUSD",1763243453762,10.9939285,139.24,139.19,18.74615999]
["bitfinex","SOLUSD",1763243453970,10.9939285,139.24,139.2,0.66]
["bitfinex","SOLUSD",1763243455964,3.61198006,139.23,139.19,3.02198006]
["bitfinex","SOLUSD",1763243456258,3.02198006,139.21,139.17,3.68198006]
["bitfinex","SOLUSD",1763243456569,3.61198006,139.21,139.17,3.68198006]
["bitfinex","SOLUSD",1763243457042,0.59,139.2,139.17,3.68198006]
["bitfinex","SOLUSD",1763243457445,7.18442416,139.19,139.16,11.56198006]
["bitfinex","SOLUSD",1763243457663,7.18442416,139.19,139.16,12.22198006]
["bitfinex","SOLUSD",1763243457863,7.18442416,139.19,139.17,0.66]
["bitfinex","SOLUSD",1763243458958,7.77442416,139.19,139.16,11.56198006]
["bitfinex","SOLUSD",1763243459350,7.18442416,139.19,139.16,12.22198006]
["bitfinex","SOLUSD",1763243460845,7.18442416,139.19,139.16,3.68198006]
["bitfinex","SOLUSD",1763243461050,7.18442416,139.19,139.16,12.22198006]
["bitfinex","SOLUSD",1763243464468,7.77442416,139.19,139.16,12.22198006]
["bitfinex","SOLUSD",1763243465380,0.59,139.18,139.15,3.02198006]
["bitfinex","SOLUSD",1763243465581,0.59,139.18,139.13,3.02198006]
["bitfinex","SOLUSD",1763243465784,0.59,139.18,139.13,9.2]
["bitfinex","SOLUSD",1763243465990,3.02198006,139.17,139.13,12.22198006]
["bitfinex","SOLUSD",1763243466466,3.61198006,139.17,139.13,12.22198006]
["bitfinex","SOLUSD",1763243466868,7.18597298,139.16,139.13,12.22198006]
["bitfinex","SOLUSD",1763243467571,7.77566918,139.17,139.13,12.22198006]
["bitfinex","SOLUSD",1763243467877,7.18566918,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763243468786,7.18566918,139.17,139.14,3.68198006]
["bitfinex","SOLUSD",1763243469091,25.73931076,139.17,139.14,0.66]
["bitfinex","SOLUSD",1763243469254,25.14931076,139.17,139.13,11.56198006]
["bitfinex","SOLUSD",1763243469464,0.59,139.16,139.13,12.22198006]
["bitfinex","SOLUSD",1763243469662,0.59,139.16,139.13,8.54]
["bitfinex","SOLUSD",1763243469862,3.61198006,139.16,139.12,3.02198006]
["bitfinex","SOLUSD",1763243470062,3.61198006,139.16,139.11,12.22198006]
["bitfinex","SOLUSD",1763243470263,0.59,139.15,139.11,12.22198006]
["bitfinex","SOLUSD",1763243470765,7.18700589,139.14,139.11,12.22198006]
["bitfinex","SOLUSD",1763243470966,7.18700589,139.14,139.11,10.47654974]
["bitfinex","SOLUSD",1763243471171,7.18700589,139.14,139.11,11.13654974]
["bitfinex","SOLUSD",1763243471589,7.18700589,139.14,139.11,10.47654974]
["bitfinex","SOLUSD",1763243471889,7.18700589,139.14,139.11,11.13654974]
["bitfinex","SOLUSD",1763243472090,2.52654974,139.13,139.09,1.93654974]
["bitfinex","SOLUSD",1763243472383,2.52654974,139.13,139.06,3.84952035]
["bitfinex","SOLUSD",1763243472384,1.93654974,139.11,139.06,11.25654974]
["bitfinex","SOLUSD",1763243472597,1.93654974,139.1,139.06,0.1]
["bitfinex","SOLUSD",1763243472767,7.18958947,139.09,139.06,0.1]
["bitfinex","SOLUSD",1763243473094,27.69011289,139.09,139.06,0.1]
["bitfinex","SOLUSD",1763243473297,1.93654974,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763243473465,2.52654974,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763243473791,12.31537743,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763243474787,19.50600085,139.07,139.06,0.1]
["bitfinex","SOLUSD",1763243478193,19.50600085,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1763243479394,19.00600085,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1763243479984,19.50600085,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1763243480797,42.15720085,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1763243482276,32.44002769,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1763243482481,42.91657743,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1763243482784,50.6982351,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1763243485082,9.78882769,139.04,138.96,0.71]
["bitfinex","SOLUSD",1763243485308,9.78882769,138.96,138.9,7.19905608]
["bitfinex","SOLUSD",1763243485495,1.93654974,138.95,138.92,0.81]
["bitfinex","SOLUSD",1763243486304,1.93654974,138.94,138.92,0.81]
["bitfinex","SOLUSD",1763243486606,1.93654974,138.94,138.91,21.4612]
["bitfinex","SOLUSD",1763243486816,1.93654974,138.94,138.89,9.13627466]
["bitfinex","SOLUSD",1763243487122,1.93654974,138.94,138.88,34.92868724]
["bitfinex","SOLUSD",1763243487283,18.99882769,138.93,138.88,2.35405129]
["bitfinex","SOLUSD",1763243487485,1.93654974,138.9,138.88,2.35405129]
["bitfinex","SOLUSD",1763243488010,2.60654974,138.9,138.88,2.35405129]
["bitfinex","SOLUSD",1763243488313,2.60654974,138.89,138.88,2.35405129]
["bitfinex","SOLUSD",1763243488611,8.54,138.9,138.88,2.35405129]
["bitfinex","SOLUSD",1763243488612,1.93654974,138.9,138.88,2.35405129]
["bitfinex","SOLUSD",1763243488780,1.93654974,138.89,138.88,2.35405129]
["bitfinex","SOLUSD",1763243488982,9.13649214,138.89,138.88,2.35405129]
["bitfinex","SOLUSD",1763243489182,26.19877009,138.89,138.88,2.35405129]
["bitfinex","SOLUSD",1763243489407,28.13531983,138.89,138.88,2.35405129]
["bitfinex","SOLUSD",1763243490610,22.6512,138.86,138.79,3.75686519]
["bitfinex","SOLUSD",1763243490814,1.93654974,138.81,138.74,7.20371947]
["bitfinex","SOLUSD",1763243491020,8.54,138.81,138.78,0.71]
["bitfinex","SOLUSD",1763243491197,8.54,138.81,138.78,7.91563657]
["bitfinex","SOLUSD",1763243491388,8.54,138.81,138.79,0.71]
["bitfinex","SOLUSD",1763243491885,0.67,138.89,138.8,25.29774974]
["bitfinex","SOLUSD",1763243492105,1.93654974,138.86,138.81,1.93654974]
["bitfinex","SOLUSD",1763243492308,1.93654974,138.86,138.81,0.71]
["bitfinex","SOLUSD",1763243492688,10.47654974,138.89,138.84,1.93654974]
["bitfinex","SOLUSD",1763243492885,1.93654974,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1763243493186,1.93654974,138.88,138.85,0.71]
["bitfinex","SOLUSD",1763243493413,1.93654974,138.88,138.83,18.92481713]
["bitfinex","SOLUSD",1763243493617,2.60654974,138.87,138.83,2.64654974]
["bitfinex","SOLUSD",1763243493807,2.60654974,138.87,138.83,0.71]
["bitfinex","SOLUSD",1763243494011,0.67,138.86,138.82,1.93654974]
["bitfinex","SOLUSD",1763243494200,2.60654974,138.86,138.82,2.64654974]
["bitfinex","SOLUSD",1763243494805,17.67701727,138.88,138.83,2.64654974]
["bitfinex","SOLUSD",1763243494996,15.74046753,138.88,138.83,12.63904074]
["bitfinex","SOLUSD",1763243495301,21.13666448,138.88,138.84,0.71]
["bitfinex","SOLUSD",1763243495914,13.26619695,138.88,138.84,5.43619695]
["bitfinex","SOLUSD",1763243496114,13.26619695,138.88,138.85,4.72619695]
["bitfinex","SOLUSD",1763243496115,8.54,138.88,138.85,4.72619695]
["bitfinex","SOLUSD",1763243496318,8.54,138.88,138.85,5.43619695]
["bitfinex","SOLUSD",1763243497122,21.13696502,138.88,138.83,7.91284379]
["bitfinex","SOLUSD",1763243497292,0.67,138.87,138.84,4.72619695]
["bitfinex","SOLUSD",1763243497695,5.39619695,138.87,138.83,5.43619695]
["bitfinex","SOLUSD",1763243498523,5.39619695,138.87,138.83,4.72619695]
["bitfinex","SOLUSD",1763243498699,0.67,138.87,138.84,0.71]
["bitfinex","SOLUSD",1763243499097,4.72619695,138.85,138.8,15.74046753]
["bitfinex","SOLUSD",1763243499329,4.72619695,138.85,138.81,4.72619695]
["bitfinex","SOLUSD",1763243499525,0.67,138.85,138.82,4.72619695]
["bitfinex","SOLUSD",1763243499735,0.67,138.85,138.8,4.72619695]
["bitfinex","SOLUSD",1763243499736,0.67,138.84,138.8,4.72619695]
["bitfinex","SOLUSD",1763243500018,5.39619695,138.84,138.8,4.72619695]
["bitfinex","SOLUSD",1763243500203,5.39619695,138.84,138.79,4.72619695]
["bitfinex","SOLUSD",1763243500204,14.51502464,138.83,138.79,4.72619695]
["bitfinex","SOLUSD",1763243500534,14.51502464,138.83,138.75,21.7750061]
["bitfinex","SOLUSD",1763243500535,4.72619695,138.8,138.75,16.40078016]
["bitfinex","SOLUSD",1763243500830,14.51502464,138.81,138.76,4.72619695]
["bitfinex","SOLUSD",1763243501009,6.20461095,138.8,138.76,4.72619695]
["bitfinex","SOLUSD",1763243501330,13.26619695,138.82,138.77,0.71]
["bitfinex","SOLUSD",1763243501492,10.45882769,138.81,138.77,5.43619695]
["bitfinex","SOLUSD",1763243501694,15.18502464,138.81,138.77,5.43619695]
["bitfinex","SOLUSD",1763243502115,14.51502464,138.81,138.77,0.71]
["bitfinex","SOLUSD",1763243502419,5.39619695,138.8,138.76,4.72619695]
["bitfinex","SOLUSD",1763243502636,5.39619695,138.8,138.76,5.43619695]
["bitfinex","SOLUSD",1763243503128,4.72619695,138.79,138.76,0.72]
["bitfinex","SOLUSD",1763243503315,7.92512476,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763243503316,13.28619695,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763243503624,4.72619695,138.82,138.77,0.72]
["bitfinex","SOLUSD",1763243503797,18.34882769,138.82,138.78,4.72619695]
["bitfinex","SOLUSD",1763243504204,18.34882769,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243504205,8.56,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243504812,15.76377235,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243505209,15.76377235,138.82,138.76,8.56]
["bitfinex","SOLUSD",1763243505414,0.72,138.81,138.74,7.20722493]
["bitfinex","SOLUSD",1763243505620,14.51502464,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763243506032,5.44619695,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763243506217,5.44619695,138.8,138.74,7.20722493]
["bitfinex","SOLUSD",1763243506218,14.00619695,138.79,138.74,4.72619695]
["bitfinex","SOLUSD",1763243506413,4.72619695,138.78,138.74,4.72619695]
["bitfinex","SOLUSD",1763243506621,5.44619695,138.78,138.74,5.44619695]
["bitfinex","SOLUSD",1763243506821,20.49179647,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763243507130,14.00619695,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763243507303,16.48532098,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763243507507,21.21151793,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763243507918,13.28619695,138.81,138.77,4.72619695]
["bitfinex","SOLUSD",1763243508134,8.56,138.81,138.77,4.72619695]
["bitfinex","SOLUSD",1763243508308,15.76416015,138.81,138.78,0.72]
["bitfinex","SOLUSD",1763243509342,0.72,138.8,138.76,5.44619695]
["bitfinex","SOLUSD",1763243509541,20.4903571,138.81,138.76,4.72619695]
["bitfinex","SOLUSD",1763243509720,5.44619695,138.8,138.75,12.65340415]
["bitfinex","SOLUSD",1763243510118,5.44619695,138.8,138.75,11.93340415]
["bitfinex","SOLUSD",1763243510316,5.44619695,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763243510532,4.72619695,138.8,138.75,4.72619695]
["bitfinex","SOLUSD",1763243510718,14.00619695,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763243511028,16.48525703,138.79,138.75,12.6533606]
["bitfinex","SOLUSD",1763243511232,0.72,138.81,138.76,4.72619695]
["bitfinex","SOLUSD",1763243511536,14.00619695,138.81,138.76,5.44619695]
["bitfinex","SOLUSD",1763243511726,4.72619695,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763243511919,5.44619695,138.8,138.75,5.44619695]
["bitfinex","SOLUSD",1763243512127,5.44619695,138.79,138.75,0.72]
["bitfinex","SOLUSD",1763243512328,0.72,138.79,138.75,5.44619695]
["bitfinex","SOLUSD",1763243512526,33.77450992,138.81,138.76,4.72619695]
["bitfinex","SOLUSD",1763243512527,21.21047706,138.81,138.76,4.72619695]
["bitfinex","SOLUSD",1763243512721,21.21047706,138.81,138.77,0.72]
["bitfinex","SOLUSD",1763243512935,0.72,138.8,138.76,5.44619695]
["bitfinex","SOLUSD",1763243513117,7.92501664,138.8,138.76,5.44619695]
["bitfinex","SOLUSD",1763243513316,7.92501664,138.8,138.76,0.72]
["bitfinex","SOLUSD",1763243513533,12.65121359,138.8,138.76,5.44619695]
["bitfinex","SOLUSD",1763243514506,0.72,138.79,138.75,4.72619695]
["bitfinex","SOLUSD",1763243514705,0.72,138.79,138.75,5.44619695]
["bitfinex","SOLUSD",1763243514921,9.28,138.79,138.72,13.37121359]
["bitfinex","SOLUSD",1763243515122,9.28,138.79,138.73,2.66659649]
["bitfinex","SOLUSD",1763243515123,27.16636878,138.78,138.73,2.66659649]
["bitfinex","SOLUSD",1763243515351,16.48535789,138.79,138.75,1.94659649]
["bitfinex","SOLUSD",1763243515711,35.72477951,138.79,138.74,1.94659649]
["bitfinex","SOLUSD",1763243515912,2.66659649,138.78,138.73,2.66659649]
["bitfinex","SOLUSD",1763243516143,8.56,138.77,138.73,2.66659649]
["bitfinex","SOLUSD",1763243516334,11.22659649,138.77,138.73,0.72]
["bitfinex","SOLUSD",1763243516538,8.56,138.77,138.74,2.66659649]
["bitfinex","SOLUSD",1763243516736,0.72,138.77,138.72,0.72]
["bitfinex","SOLUSD",1763243517044,11.73542418,138.78,138.71,0.1]
["bitfinex","SOLUSD",1763243517045,7.20824623,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763243517240,0.72,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763243517616,17.71452286,138.74,138.71,0.1]
["bitfinex","SOLUSD",1763243517832,18.43452286,138.74,138.71,0.1]
["bitfinex","SOLUSD",1763243518347,16.48792637,138.74,138.71,0.82]
["bitfinex","SOLUSD",1763243518949,8.56,138.74,138.71,2.76659649]
["bitfinex","SOLUSD",1763243519118,7.20723888,138.75,138.71,2.76659649]
["bitfinex","SOLUSD",1763243519322,7.20723888,138.75,138.72,0.72]
["bitfinex","SOLUSD",1763243519542,9.87383537,138.75,138.71,2.76659649]
["bitfinex","SOLUSD",1763243519851,0.72,138.74,138.71,2.76659649]
["bitfinex","SOLUSD",1763243520037,11.22659649,138.74,138.71,0.1]
["bitfinex","SOLUSD",1763243520249,1.94659649,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763243520557,2.66659649,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763243521040,7.92861678,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763243521215,0.72,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763243521426,7.92861678,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763243522247,0.72,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763243522427,7.20861678,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763243522618,7.92861678,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763243522821,9.28,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763243523022,28.22419003,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763243524830,31.01434338,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763243525443,26.27759354,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763243527029,31.01434338,138.72,138.71,0.1]
["bitfinex","SOLUSD",1763243527427,0.72,138.79,138.71,5.55674984]
["bitfinex","SOLUSD",1763243527633,13.29674984,138.78,138.73,4.73674984]
["bitfinex","SOLUSD",1763243527835,8.56,138.78,138.74,4.73674984]
["bitfinex","SOLUSD",1763243528126,8.56,138.78,138.77,4.73674984]
["bitfinex","SOLUSD",1763243528328,7.20305409,138.83,138.77,4.73674984]
["bitfinex","SOLUSD",1763243528532,7.20305409,138.83,138.8,4.73674984]
["bitfinex","SOLUSD",1763243528747,15.76267861,138.84,138.81,4.73674984]
["bitfinex","SOLUSD",1763243529047,4.73674984,138.84,138.78,0.72]
["bitfinex","SOLUSD",1763243529348,7.20305409,138.83,138.8,4.73674984]
["bitfinex","SOLUSD",1763243529551,7.20305409,138.83,138.81,4.73674984]
["bitfinex","SOLUSD",1763243530049,7.20305409,138.83,138.81,5.45674984]
["bitfinex","SOLUSD",1763243530555,7.20255133,138.84,138.81,5.45674984]
["bitfinex","SOLUSD",1763243531247,7.20097933,138.87,138.83,4.73674984]
["bitfinex","SOLUSD",1763243531428,7.20097933,138.87,138.84,4.73674984]
["bitfinex","SOLUSD",1763243531633,0.72,138.88,138.82,0.72]
["bitfinex","SOLUSD",1763243531634,7.20063477,138.88,138.85,5.45674984]
["bitfinex","SOLUSD",1763243532152,4.73674984,138.92,138.87,4.73674984]
["bitfinex","SOLUSD",1763243532322,9.25,138.92,138.88,4.73674984]
["bitfinex","SOLUSD",1763243532522,13.98674984,138.92,138.88,0.72]
["bitfinex","SOLUSD",1763243532950,16.76833886,138.92,138.88,0.72]
["bitfinex","SOLUSD",1763243533147,14.7177629,138.9,138.83,0.72]
["bitfinex","SOLUSD",1763243533343,7.51833886,138.86,138.81,8.23833886]
["bitfinex","SOLUSD",1763243533734,7.51833886,138.86,138.82,0.72]
["bitfinex","SOLUSD",1763243533930,16.07833886,138.86,138.82,0.72]
["bitfinex","SOLUSD",1763243534432,16.07833886,138.86,138.82,8.23833886]
["bitfinex","SOLUSD",1763243534666,7.20201656,138.85,138.82,0.72]
["bitfinex","SOLUSD",1763243534840,7.20201656,138.85,138.82,8.23833886]
["bitfinex","SOLUSD",1763243535024,7.20201656,138.85,138.82,0.72]
["bitfinex","SOLUSD",1763243535226,14.72035542,138.85,138.8,0.72]
["bitfinex","SOLUSD",1763243535549,14.72035542,138.85,138.81,8.23833886]
["bitfinex","SOLUSD",1763243535729,32.72539683,138.85,138.8,7.51833886]
["bitfinex","SOLUSD",1763243535934,8.18833886,138.84,138.79,8.23833886]
["bitfinex","SOLUSD",1763243536323,7.20201656,138.85,138.81,7.51833886]
["bitfinex","SOLUSD",1763243536526,7.20162172,138.86,138.82,7.51833886]
["bitfinex","SOLUSD",1763243536726,7.51833886,138.85,138.81,7.51833886]
["bitfinex","SOLUSD",1763243537053,7.51833886,138.85,138.81,8.23833886]
["bitfinex","SOLUSD",1763243537231,7.51833886,138.85,138.82,0.72]
["bitfinex","SOLUSD",1763243539045,7.20253529,138.84,138.82,0.72]
["bitfinex","SOLUSD",1763243539949,7.20209703,138.85,138.82,0.72]
["bitfinex","SOLUSD",1763243540845,32.7254773,138.85,138.82,0.72]
["bitfinex","SOLUSD",1763243541555,7.20209703,138.85,138.82,0.72]
["bitfinex","SOLUSD",1763243542552,14.72043589,138.85,138.78,22.6512]
["bitfinex","SOLUSD",1763243542752,8.18833886,138.84,138.79,0.72]
["bitfinex","SOLUSD",1763243542951,7.51833886,138.81,138.77,8.23833886]
["bitfinex","SOLUSD",1763243543156,7.20461095,138.8,138.77,8.23833886]
["bitfinex","SOLUSD",1763243543331,7.20461095,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763243543734,7.20461095,138.8,138.77,8.23833886]
["bitfinex","SOLUSD",1763243544145,7.20461095,138.8,138.78,0.72]
["bitfinex","SOLUSD",1763243544344,15.76209893,138.85,138.79,7.51833886]
["bitfinex","SOLUSD",1763243544658,7.51833886,138.83,138.78,9.28]
["bitfinex","SOLUSD",1763243544859,7.51833886,138.83,138.79,0.72]
["bitfinex","SOLUSD",1763243545452,7.20357297,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243546858,25.2125054,138.82,138.78,7.51833886]
["bitfinex","SOLUSD",1763243547063,33.40084426,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763243547449,25.2125054,138.82,138.78,8.23833886]
["bitfinex","SOLUSD",1763243548159,33.40084426,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763243548550,32.73084426,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763243549243,7.20357297,138.82,138.78,8.23833886]
["bitfinex","SOLUSD",1763243549649,7.20357297,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243550465,14.72191183,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243551572,32.73084426,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243552065,25.2125054,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243553367,32.73084426,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243553550,33.40084426,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243553751,25.2125054,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243554871,32.73084426,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243555186,33.40084426,138.82,138.79,0.72]
["bitfinex","SOLUSD",1763243555970,33.40084426,138.82,138.77,7.51833886]
["bitfinex","SOLUSD",1763243556264,33.40084426,138.82,138.78,0.72]
["bitfinex","SOLUSD",1763243556572,8.18833886,138.81,138.74,22.6512]
["bitfinex","SOLUSD",1763243556775,7.51833886,138.78,138.73,8.23833886]
["bitfinex","SOLUSD",1763243557171,7.20616848,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763243557462,25.22158968,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763243558155,32.73992854,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763243558362,25.22158968,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763243558750,25.89158968,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763243559172,33.40992854,138.77,138.74,0.72]
["bitfinex","SOLUSD",1763243559369,8.18833886,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763243559767,0.67,138.75,138.72,0.72]
["bitfinex","SOLUSD",1763243560073,8.18833886,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763243560756,7.51833886,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763243560961,8.18833886,138.76,138.72,0.72]
["bitfinex","SOLUSD",1763243561276,7.2072072,138.75,138.72,8.23833886]
["bitfinex","SOLUSD",1763243561566,7.2072072,138.75,138.71,0.1]
["bitfinex","SOLUSD",1763243561773,25.22522521,138.75,138.71,0.1]
["bitfinex","SOLUSD",1763243561960,25.22522521,138.75,138.72,0.72]
["bitfinex","SOLUSD",1763243562976,33.41356407,138.75,138.71,0.1]
["bitfinex","SOLUSD",1763243563177,33.41356407,138.75,138.71,0.81]
["bitfinex","SOLUSD",1763243563669,8.21833886,138.74,138.71,0.81]
["bitfinex","SOLUSD",1763243563865,0.7,138.74,138.71,0.81]
["bitfinex","SOLUSD",1763243565252,7.20824623,138.73,138.71,0.81]
["bitfinex","SOLUSD",1763243565574,7.20824623,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763243565751,7.90824623,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763243566677,7.20824623,138.73,138.71,8.32833886]
["bitfinex","SOLUSD",1763243568176,9.26,138.79,138.72,8.22833886]
["bitfinex","SOLUSD",1763243568358,16.77833886,138.79,138.75,7.51833886]
["bitfinex","SOLUSD",1763243568763,16.77833886,138.79,138.75,8.22833886]
["bitfinex","SOLUSD",1763243569273,25.21977229,138.78,138.75,8.22833886]
["bitfinex","SOLUSD",1763243569670,25.91977229,138.78,138.75,0.71]
["bitfinex","SOLUSD",1763243569872,25.21977229,138.78,138.75,8.22833886]
["bitfinex","SOLUSD",1763243570269,0.7,138.82,138.77,7.51833886]
["bitfinex","SOLUSD",1763243570579,0.7,138.82,138.79,7.51833886]
["bitfinex","SOLUSD",1763243570782,0.7,138.82,138.78,7.51833886]
["bitfinex","SOLUSD",1763243571272,7.20409192,138.81,138.79,7.51833886]
["bitfinex","SOLUSD",1763243571574,7.20409192,138.81,138.78,7.51833886]
["bitfinex","SOLUSD",1763243571772,25.21432173,138.81,138.78,7.51833886]
["bitfinex","SOLUSD",1763243571981,25.21432173,138.81,138.78,8.22833886]
["bitfinex","SOLUSD",1763243572676,25.21432173,138.81,138.79,0.71]
["bitfinex","SOLUSD",1763243572872,25.91432173,138.81,138.78,8.22833886]
["bitfinex","SOLUSD",1763243573275,25.91432173,138.81,138.78,0.71]
["bitfinex","SOLUSD",1763243573573,25.21432173,138.81,138.78,0.71]
["bitfinex","SOLUSD",1763243575478,25.21432173,138.81,138.78,8.22833886]
["bitfinex","SOLUSD",1763243577790,25.91432173,138.81,138.78,0.71]
["bitfinex","SOLUSD",1763243578158,25.21432173,138.81,138.78,0.71]
["bitfinex","SOLUSD",1763243582991,25.21432173,138.81,138.78,8.22833886]
["bitfinex","SOLUSD",1763243583291,25.21432173,138.81,138.79,7.51833886]
["bitfinex","SOLUSD",1763243583591,25.21432173,138.81,138.79,8.22833886]
["bitfinex","SOLUSD",1763243584091,25.21432173,138.81,138.79,0.71]
["bitfinex","SOLUSD",1763243586293,7.20409192,138.81,138.79,0.71]
["bitfinex","SOLUSD",1763243587165,36.00585208,138.87,138.8,7.51833886]
["bitfinex","SOLUSD",1763243587370,36.70585208,138.87,138.83,7.51833886]
["bitfinex","SOLUSD",1763243587676,25.20609999,138.86,138.83,7.51833886]
["bitfinex","SOLUSD",1763243587876,25.20609999,138.86,138.83,8.22833886]
["bitfinex","SOLUSD",1763243588088,33.42443885,138.86,138.83,0.71]
["bitfinex","SOLUSD",1763243588989,28.94474875,138.86,138.83,0.71]
["bitfinex","SOLUSD",1763243590093,28.94474875,138.86,138.82,3.03864876]
["bitfinex","SOLUSD",1763243590268,3.03864876,138.84,138.79,3.03864876]
["bitfinex","SOLUSD",1763243590600,3.03864876,138.84,138.8,3.74864876]
["bitfinex","SOLUSD",1763243590770,3.73864876,138.84,138.8,3.74864876]
["bitfinex","SOLUSD",1763243591390,3.73864876,138.84,138.78,24.32510311]
["bitfinex","SOLUSD",1763243591391,8.56,138.85,138.82,3.03864876]
["bitfinex","SOLUSD",1763243591595,25.90609999,138.86,138.83,3.03864876]
["bitfinex","SOLUSD",1763243591596,7.20149791,138.86,138.83,3.03864876]
["bitfinex","SOLUSD",1763243591898,25.90524268,138.86,138.83,0.71]
["bitfinex","SOLUSD",1763243592184,25.20524268,138.86,138.83,0.71]
["bitfinex","SOLUSD",1763243597599,121.76747889,138.9,138.85,1.9446628]
["bitfinex","SOLUSD",1763243597600,9.78882769,138.9,138.85,1.9446628]
["bitfinex","SOLUSD",1763243597775,0.72,138.96,138.89,24.5958628]
["bitfinex","SOLUSD",1763243597973,0.92,138.95,138.86,42.28010296]
["bitfinex","SOLUSD",1763243598227,8.11695662,138.95,138.87,23.3112]
["bitfinex","SOLUSD",1763243598379,8.11695662,138.95,138.87,0.66]
["bitfinex","SOLUSD",1763243598380,0.72,138.94,138.87,0.66]
["bitfinex","SOLUSD",1763243598693,1.9446628,138.9,138.87,8.56]
["bitfinex","SOLUSD",1763243599004,1.9446628,138.89,138.87,8.56]
["bitfinex","SOLUSD",1763243599178,8.56,138.92,138.85,0.66]
["bitfinex","SOLUSD",1763243599373,1.9446628,138.89,138.85,11.1646628]
["bitfinex","SOLUSD",1763243599573,1.9446628,138.9,138.85,11.1646628]
["bitfinex","SOLUSD",1763243599788,2.6646628,138.91,138.86,2.6046628]
["bitfinex","SOLUSD",1763243600102,0.72,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763243600694,7.1999424,138.89,138.87,0.66]
["bitfinex","SOLUSD",1763243600890,7.1999424,138.89,138.86,1.9446628]
["bitfinex","SOLUSD",1763243601096,7.1999424,138.89,138.86,2.6046628]
["bitfinex","SOLUSD",1763243601491,7.1999424,138.89,138.87,0.66]
["bitfinex","SOLUSD",1763243601990,7.19983645,138.9,138.88,1.9446628]
["bitfinex","SOLUSD",1763243602193,7.19911051,138.91,138.89,1.9446628]
["bitfinex","SOLUSD",1763243602510,7.19911051,138.91,138.9,1.9446628]
["bitfinex","SOLUSD",1763243602684,17.99517354,138.93,138.9,1.9446628]
["bitfinex","SOLUSD",1763243602685,25.91304297,138.93,138.9,1.9446628]
["bitfinex","SOLUSD",1763243602888,0.72,138.92,138.87,8.56]
["bitfinex","SOLUSD",1763243603108,27.13770577,138.93,138.89,1.9446628]
["bitfinex","SOLUSD",1763243603588,27.85770577,138.93,138.89,0.66]
["bitfinex","SOLUSD",1763243603791,0.72,138.92,138.88,2.6046628]
["bitfinex","SOLUSD",1763243604006,0.72,138.92,138.88,0.66]
["bitfinex","SOLUSD",1763243604514,1.9446628,138.9,138.86,11.1646628]
["bitfinex","SOLUSD",1763243604675,1.9446628,138.9,138.86,9.22]
["bitfinex","SOLUSD",1763243604676,25.1997984,138.89,138.86,9.22]
["bitfinex","SOLUSD",1763243604876,25.9197984,138.89,138.86,9.22]
["bitfinex","SOLUSD",1763243605105,25.1997984,138.89,138.86,11.1646628]
["bitfinex","SOLUSD",1763243605272,7.19963153,138.9,138.88,1.9446628]
["bitfinex","SOLUSD",1763243605608,7.19963153,138.9,138.89,1.9446628]
["bitfinex","SOLUSD",1763243606278,7.19963153,138.9,138.89,2.6046628]
["bitfinex","SOLUSD",1763243606474,17.99629829,138.92,138.89,2.6046628]
["bitfinex","SOLUSD",1763243606475,7.19911932,138.91,138.89,2.6046628]
["bitfinex","SOLUSD",1763243606697,25.19468585,138.92,138.88,1.9446628]
["bitfinex","SOLUSD",1763243606878,27.13934865,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763243607080,27.85934865,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763243608506,25.91468585,138.92,138.89,2.6046628]
["bitfinex","SOLUSD",1763243608899,25.91468585,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763243610699,27.85934865,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763243610891,27.13934865,138.92,138.89,0.66]
["bitfinex","SOLUSD",1763243611101,1.9446628,138.9,138.84,0.66]
["bitfinex","SOLUSD",1763243611302,1.9446628,138.87,138.84,0.66]
["bitfinex","SOLUSD",1763243611506,0.72,138.89,138.84,0.66]
["bitfinex","SOLUSD",1763243612105,1.9446628,138.88,138.84,2.6046628]
["bitfinex","SOLUSD",1763243612306,2.6646628,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763243612517,7.20097933,138.87,138.85,0.66]
["bitfinex","SOLUSD",1763243614586,7.20046082,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763243615694,27.86627569,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763243616298,27.86627569,138.88,138.83,0.66]
["bitfinex","SOLUSD",1763243616483,27.86627569,138.88,138.84,9.22]
["bitfinex","SOLUSD",1763243618692,27.86627569,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763243619986,2.6646628,138.87,138.83,0.66]
["bitfinex","SOLUSD",1763243620227,1.9446628,138.84,138.8,2.6046628]
["bitfinex","SOLUSD",1763243620404,1.9446628,138.83,138.78,11.1646628]
["bitfinex","SOLUSD",1763243620618,7.20409192,138.81,138.79,8.56]
["bitfinex","SOLUSD",1763243621094,25.21432173,138.81,138.78,9.22]
["bitfinex","SOLUSD",1763243621518,2.6646628,138.8,138.76,8.56]
["bitfinex","SOLUSD",1763243621697,2.6646628,138.8,138.77,0.66]
["bitfinex","SOLUSD",1763243622712,7.20513005,138.79,138.77,0.66]
["bitfinex","SOLUSD",1763243624707,2.6346628,138.78,138.74,1.9446628]
["bitfinex","SOLUSD",1763243625013,1.9446628,138.77,138.73,10.5046628]
["bitfinex","SOLUSD",1763243625223,2.6346628,138.77,138.73,11.1846628]
["bitfinex","SOLUSD",1763243625811,2.6346628,138.77,138.74,0.68]
["bitfinex","SOLUSD",1763243626102,2.6346628,138.77,138.73,10.5046628]
["bitfinex","SOLUSD",1763243626319,0.69,138.77,138.74,0.68]
["bitfinex","SOLUSD",1763243626789,7.2066878,138.76,138.74,0.68]
["bitfinex","SOLUSD",1763243630617,25.22243026,138.77,138.74,2.6246628]
["bitfinex","SOLUSD",1763243630816,25.22243026,138.77,138.75,2.6246628]
["bitfinex","SOLUSD",1763243631399,25.22243026,138.77,138.75,1.9446628]
["bitfinex","SOLUSD",1763243631594,25.22243026,138.77,138.74,0.68]
["bitfinex","SOLUSD",1763243631919,25.22243026,138.77,138.75,1.9446628]
["bitfinex","SOLUSD",1763243633398,7.20582278,138.78,138.76,2.6246628]
["bitfinex","SOLUSD",1763243633801,7.20582278,138.78,138.75,1.9446628]
["bitfinex","SOLUSD",1763243634308,25.90994585,138.78,138.75,2.6246628]
["bitfinex","SOLUSD",1763243635126,25.21994585,138.78,138.75,2.6246628]
["bitfinex","SOLUSD",1763243635510,25.90994585,138.78,138.75,2.6246628]
["bitfinex","SOLUSD",1763243639127,7.20518072,138.79,138.77,1.9446628]
["bitfinex","SOLUSD",1763243639640,7.20461095,138.8,138.77,2.6246628]
["bitfinex","SOLUSD",1763243640003,25.21613832,138.8,138.77,2.6246628]
["bitfinex","SOLUSD",1763243640308,1.9446628,138.78,138.72,0.68]
["bitfinex","SOLUSD",1763243640516,1.9446628,138.76,138.72,2.6246628]
["bitfinex","SOLUSD",1763243640723,1.9446628,138.77,138.72,11.1846628]
["bitfinex","SOLUSD",1763243641038,1.9446628,138.77,138.73,1.9446628]
["bitfinex","SOLUSD",1763243641222,2.6346628,138.77,138.73,2.6246628]
["bitfinex","SOLUSD",1763243641534,7.2066878,138.76,138.73,2.6246628]
["bitfinex","SOLUSD",1763243642038,7.2066878,138.76,138.73,1.9446628]
["bitfinex","SOLUSD",1763243642244,7.2066878,138.76,138.74,2.6246628]
["bitfinex","SOLUSD",1763243642528,7.2066878,138.76,138.75,1.9446628]
["bitfinex","SOLUSD",1763243642779,0.69,138.83,138.75,11.1846628]
["bitfinex","SOLUSD",1763243642898,0.69,138.83,138.76,0.68]
["bitfinex","SOLUSD",1763243642899,2.6346628,138.83,138.76,0.68]
["bitfinex","SOLUSD",1763243643100,1.9446628,138.82,138.78,1.9446628]
["bitfinex","SOLUSD",1763243643305,2.6346628,138.82,138.78,1.9446628]
["bitfinex","SOLUSD",1763243643522,7.20409192,138.81,138.78,2.6246628]
["bitfinex","SOLUSD",1763243643736,7.20409192,138.81,138.8,1.9446628]
["bitfinex","SOLUSD",1763243644112,0.69,138.85,138.8,2.6246628]
["bitfinex","SOLUSD",1763243644414,0.69,138.84,138.81,2.6246628]
["bitfinex","SOLUSD",1763243644729,27.84237961,138.85,138.81,2.6246628]
["bitfinex","SOLUSD",1763243644903,25.89771681,138.85,138.81,2.6246628]
["bitfinex","SOLUSD",1763243645728,2.6346628,138.84,138.78,0.68]
["bitfinex","SOLUSD",1763243646040,1.9446628,138.82,138.78,2.6246628]
["bitfinex","SOLUSD",1763243646420,2.6346628,138.82,138.78,2.6246628]
["bitfinex","SOLUSD",1763243646834,0.69,138.81,138.78,0.68]
["bitfinex","SOLUSD",1763243647552,1.9446628,138.82,138.79,1.9446628]
["bitfinex","SOLUSD",1763243647553,7.20357297,138.82,138.79,1.9446628]
["bitfinex","SOLUSD",1763243647729,7.20357297,138.82,138.79,2.6246628]
["bitfinex","SOLUSD",1763243647930,7.89357297,138.82,138.79,2.6246628]
["bitfinex","SOLUSD",1763243648834,7.89357297,138.82,138.79,0.68]
["bitfinex","SOLUSD",1763243649926,9.83823577,138.82,138.79,0.68]
["bitfinex","SOLUSD",1763243650127,27.8471682,138.82,138.79,0.68]
["bitfinex","SOLUSD",1763243650328,27.8471682,138.82,138.78,8.56]
["bitfinex","SOLUSD",1763243650329,2.6346628,138.81,138.78,8.56]
["bitfinex","SOLUSD",1763243651239,7.20461095,138.8,138.78,9.24]
["bitfinex","SOLUSD",1763243651632,1.9446628,138.82,138.78,9.24]
["bitfinex","SOLUSD",1763243651932,2.6346628,138.82,138.78,9.24]
["bitfinex","SOLUSD",1763243653348,7.20414756,138.81,138.78,9.24]
["bitfinex","SOLUSD",1763243654033,9.14881036,138.81,138.78,9.24]
["bitfinex","SOLUSD",1763243654836,7.20414756,138.81,138.78,9.24]
["bitfinex","SOLUSD",1763243655239,10.24478084,138.81,138.78,9.24]
["bitfinex","SOLUSD",1763243655432,10.95478084,138.81,138.78,9.24]
["bitfinex","SOLUSD",1763243655639,7.20414756,138.81,138.79,0.71]
["bitfinex","SOLUSD",1763243660645,3.04063328,138.84,138.79,3.75063328]
["bitfinex","SOLUSD",1763243660846,7.20253529,138.84,138.8,3.04063328]
["bitfinex","SOLUSD",1763243661055,15.76220389,138.85,138.81,3.04063328]
["bitfinex","SOLUSD",1763243661365,7.20220389,138.85,138.81,12.31063328]
["bitfinex","SOLUSD",1763243661584,8.56,138.87,138.82,3.75063328]
["bitfinex","SOLUSD",1763243661585,10.24197492,138.87,138.82,3.75063328]
["bitfinex","SOLUSD",1763243661758,0.71,138.88,138.84,10.24271812]
["bitfinex","SOLUSD",1763243661759,7.2005151,138.88,138.84,10.24271812]
["bitfinex","SOLUSD",1763243661964,7.2005151,138.88,138.85,3.04063328]
["bitfinex","SOLUSD",1763243662150,7.2005151,138.88,138.85,3.75063328]
["bitfinex","SOLUSD",1763243662450,7.20003666,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763243662960,7.91003666,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763243664084,7.20003666,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763243664275,7.20003666,138.89,138.85,3.04063328]
["bitfinex","SOLUSD",1763243664478,7.91003666,138.89,138.85,3.75063328]
["bitfinex","SOLUSD",1763243664974,7.91003666,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763243666167,3.75063328,138.88,138.85,8.56]
["bitfinex","SOLUSD",1763243666471,25.19989266,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763243666674,7.20003666,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763243667173,7.20003666,138.89,138.86,3.75063328]
["bitfinex","SOLUSD",1763243668079,10.24066994,138.89,138.85,8.56]
["bitfinex","SOLUSD",1763243668265,3.75063328,138.88,138.85,0.71]
["bitfinex","SOLUSD",1763243668472,3.75063328,138.88,138.85,9.27]
["bitfinex","SOLUSD",1763243668775,0.71,138.88,138.85,9.27]
["bitfinex","SOLUSD",1763243668979,0.71,138.88,138.85,0.71]
["bitfinex","SOLUSD",1763243669480,10.95147314,138.88,138.85,0.71]
["bitfinex","SOLUSD",1763243670556,7.91119828,138.87,138.84,3.04063328]
["bitfinex","SOLUSD",1763243670757,7.91119828,138.87,138.84,12.31063328]
["bitfinex","SOLUSD",1763243670973,7.20119828,138.87,138.84,12.31063328]
["bitfinex","SOLUSD",1763243671178,7.20119828,138.87,138.85,0.71]
["bitfinex","SOLUSD",1763243671385,10.95127202,138.88,138.85,0.71]
["bitfinex","SOLUSD",1763243672855,7.20063874,138.88,138.85,3.75063328]
["bitfinex","SOLUSD",1763243673254,7.20063874,138.88,138.86,0.71]
["bitfinex","SOLUSD",1763243674066,7.20038068,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763243674264,0.71,138.88,138.84,11.60063328]
["bitfinex","SOLUSD",1763243674460,0.71,138.88,138.85,0.71]
["bitfinex","SOLUSD",1763243674660,10.95101396,138.89,138.85,0.71]
["bitfinex","SOLUSD",1763243675358,7.91038068,138.89,138.85,0.71]
["bitfinex","SOLUSD",1763243675580,10.95101396,138.89,138.85,0.71]
["bitfinex","SOLUSD",1763243676479,10.24101396,138.89,138.85,0.71]
["bitfinex","SOLUSD",1763243676792,10.95101396,138.89,138.85,0.71]
["bitfinex","SOLUSD",1763243677482,10.95101396,138.89,138.85,3.75063328]
["bitfinex","SOLUSD",1763243677686,10.95101396,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763243679498,7.19959275,138.9,138.87,3.04063328]
["bitfinex","SOLUSD",1763243679793,7.19959275,138.9,138.88,0.71]
["bitfinex","SOLUSD",1763243681267,10.24022603,138.9,138.88,0.71]
["bitfinex","SOLUSD",1763243683062,7.19959275,138.9,138.88,0.71]
["bitfinex","SOLUSD",1763243686165,10.24022603,138.9,138.85,10.24247686]
["bitfinex","SOLUSD",1763243686366,3.04063328,138.87,138.83,9.25]
["bitfinex","SOLUSD",1763243686680,3.04063328,138.86,138.83,9.25]
["bitfinex","SOLUSD",1763243687184,10.24252073,138.86,138.83,9.25]
["bitfinex","SOLUSD",1763243688489,10.24252073,138.86,138.84,0.69]
["bitfinex","SOLUSD",1763243688673,10.94168019,138.87,138.84,0.69]
["bitfinex","SOLUSD",1763243692904,3.04063328,138.85,138.81,8.56]
["bitfinex","SOLUSD",1763243693073,3.04063328,138.84,138.81,8.56]
["bitfinex","SOLUSD",1763243693390,3.04063328,138.84,138.81,9.25]
["bitfinex","SOLUSD",1763243693577,3.04063328,138.84,138.82,0.69]
["bitfinex","SOLUSD",1763243693772,3.04063328,138.84,138.81,9.25]
["bitfinex","SOLUSD",1763243693970,0.7,138.85,138.81,12.29063328]
["bitfinex","SOLUSD",1763243694173,0.7,138.85,138.81,19.49462694]
["bitfinex","SOLUSD",1763243694397,7.9020709,138.85,138.82,0.69]
["bitfinex","SOLUSD",1763243695084,10.94270418,138.85,138.82,0.69]
["bitfinex","SOLUSD",1763243697383,7.9020709,138.85,138.82,0.69]
["bitfinex","SOLUSD",1763243697986,10.94270418,138.85,138.82,0.69]
["bitfinex","SOLUSD",1763243698672,10.9427713,138.85,138.82,0.69]
["bitfinex","SOLUSD",1763243699390,7.20171818,138.86,138.82,10.93414054]
["bitfinex","SOLUSD",1763243699693,7.90171818,138.86,138.82,10.93414054]
["bitfinex","SOLUSD",1763243699994,10.94235146,138.86,138.82,10.93414054]
["bitfinex","SOLUSD",1763243700302,0.7,138.85,138.82,10.93414054]
["bitfinex","SOLUSD",1763243700870,7.90224578,138.85,138.82,10.93414054]
["bitfinex","SOLUSD",1763243701075,0.7,138.85,138.81,18.80451208]
["bitfinex","SOLUSD",1763243701381,15.76112482,138.87,138.83,3.04063328]
["bitfinex","SOLUSD",1763243701702,7.20112482,138.87,138.84,3.04063328]
["bitfinex","SOLUSD",1763243701880,7.20112482,138.87,138.83,3.04063328]
["bitfinex","SOLUSD",1763243702397,7.90112482,138.87,138.84,0.69]
["bitfinex","SOLUSD",1763243702581,10.9417581,138.87,138.84,0.69]
["bitfinex","SOLUSD",1763243702900,10.9417581,138.87,138.82,0.69]
["bitfinex","SOLUSD",1763243702901,3.74063328,138.86,138.82,0.69]
["bitfinex","SOLUSD",1763243703085,7.20112482,138.87,138.83,3.73063328]
["bitfinex","SOLUSD",1763243703407,7.20112482,138.87,138.84,8.56]
["bitfinex","SOLUSD",1763243703701,27.25926842,138.9,138.85,3.04063328]
["bitfinex","SOLUSD",1763243703880,30.2999017,138.9,138.85,3.73063328]
["bitfinex","SOLUSD",1763243704087,30.2999017,138.9,138.86,0.69]
["bitfinex","SOLUSD",1763243704808,22.6512,138.92,138.86,0.69]
["bitfinex","SOLUSD",1763243704809,7.19998454,138.89,138.86,10.93198249]
["bitfinex","SOLUSD",1763243705190,7.89931353,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763243705398,10.93994681,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763243705703,3.04063328,138.9,138.87,0.69]
["bitfinex","SOLUSD",1763243705896,0.7,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763243706107,3.74063328,138.91,138.87,0.69]
["bitfinex","SOLUSD",1763243706901,3.74063328,138.91,138.87,7.89094639]
["bitfinex","SOLUSD",1763243707404,3.24063328,138.95,138.9,3.04063328]
["bitfinex","SOLUSD",1763243707600,0.2,138.95,138.92,3.04063328]
["bitfinex","SOLUSD",1763243707980,0.2,138.95,138.93,0.69]
["bitfinex","SOLUSD",1763243708391,0.2,138.95,138.94,11.60063328]
["bitfinex","SOLUSD",1763243708679,0.2,138.95,138.94,18.79798465]
["bitfinex","SOLUSD",1763243708911,0.2,138.96,138.94,19.48798465]
["bitfinex","SOLUSD",1763243709083,0.2,138.99,138.95,3.73063328]
["bitfinex","SOLUSD",1763243709408,3.94063328,138.99,138.95,22.29682775]
["bitfinex","SOLUSD",1763243709707,3.94063328,138.99,138.96,8.56]
["bitfinex","SOLUSD",1763243709887,0.2,138.99,138.96,0.69]
["bitfinex","SOLUSD",1763243710087,0.9,138.99,138.96,3.73063328]
["bitfinex","SOLUSD",1763243711005,0.9,138.99,138.97,0.69]
["bitfinex","SOLUSD",1763243711006,0.2,138.99,138.97,0.69]
["bitfinex","SOLUSD",1763243712101,8.09478973,138.99,138.95,19.487295]
["bitfinex","SOLUSD",1763243712606,8.09478973,138.99,138.96,0.69]
["bitfinex","SOLUSD",1763243714207,7.39478973,138.99,138.96,0.69]
["bitfinex","SOLUSD",1763243716808,7.39478973,138.99,138.95,8.56]
["bitfinex","SOLUSD",1763243716809,3.76063328,138.98,138.95,8.56]
["bitfinex","SOLUSD",1763243717113,1.9414529,138.96,138.91,2.6314529]
["bitfinex","SOLUSD",1763243717317,8.11478973,138.99,138.94,1.9414529]
["bitfinex","SOLUSD",1763243717485,8.11478973,138.99,138.92,0.69]
["bitfinex","SOLUSD",1763243717486,8.11478973,138.99,138.95,1.9414529]
["bitfinex","SOLUSD",1763243717686,0.2,138.99,138.96,1.9414529]
["bitfinex","SOLUSD",1763243717986,0.92,138.99,138.96,2.6314529]
["bitfinex","SOLUSD",1763243718196,8.11481748,138.99,138.96,2.6314529]
["bitfinex","SOLUSD",1763243718394,8.11481748,138.99,138.96,0.69]
["bitfinex","SOLUSD",1763243719207,0.2,138.99,138.96,9.82770966]
["bitfinex","SOLUSD",1763243719407,0.2,138.99,138.97,1.9414529]
["bitfinex","SOLUSD",1763243719704,0.2,138.99,138.97,2.6314529]
["bitfinex","SOLUSD",1763243719895,0.2,138.99,138.98,0.69]
["bitfinex","SOLUSD",1763243720705,0.2,138.99,138.97,9.13701042]
["bitfinex","SOLUSD",1763243720911,0.2,138.99,138.97,9.82701042]
["bitfinex","SOLUSD",1763243722214,0.2,138.99,138.98,2.6314529]
["bitfinex","SOLUSD",1763243722388,0.2,138.99,138.98,0.69]
["bitfinex","SOLUSD",1763243724408,0.2,138.99,138.98,2.6314529]
["bitfinex","SOLUSD",1763243724611,0.2,138.99,138.98,11.1714529]
["bitfinex","SOLUSD",1763243725208,0.2,138.99,138.98,18.36673279]
["bitfinex","SOLUSD",1763243727115,0.2,138.99,138.98,17.67673279]
["bitfinex","SOLUSD",1763243727514,0.2,138.99,138.98,18.36673279]
["bitfinex","SOLUSD",1763243728894,0.2,138.99,138.98,16.42527989]
["bitfinex","SOLUSD",1763243729102,0.2,138.99,138.98,18.36673279]
["bitfinex","SOLUSD",1763243731840,0.92,138.99,138.96,7.19617725]
["bitfinex","SOLUSD",1763243732127,0.2,138.99,138.97,9.23]
["bitfinex","SOLUSD",1763243732310,0.2,138.99,138.98,1.9414529]
["bitfinex","SOLUSD",1763243733222,0.2,138.99,138.97,11.1714529]
["bitfinex","SOLUSD",1763243734022,0.2,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1763243734212,0.2,138.99,138.98,9.13673279]
["bitfinex","SOLUSD",1763243734522,0.2,138.99,138.98,9.82673279]
["bitfinex","SOLUSD",1763243740448,0.2,138.99,138.98,1.9414529]
["bitfinex","SOLUSD",1763243740647,0.2,138.99,138.98,9.13673279]
["bitfinex","SOLUSD",1763243740844,2.8614529,138.99,138.95,23.54672458]
["bitfinex","SOLUSD",1763243741028,10.05638233,138.99,138.95,15.73678939]
["bitfinex","SOLUSD",1763243741225,0.72,138.98,138.95,15.73678939]
["bitfinex","SOLUSD",1763243741643,0.72,138.98,138.95,17.67824229]
["bitfinex","SOLUSD",1763243743425,0.72,138.98,138.95,18.34824229]
["bitfinex","SOLUSD",1763243744056,0.72,138.98,138.95,17.67824229]
["bitfinex","SOLUSD",1763243744243,0.72,138.98,138.95,18.34824229]
["bitfinex","SOLUSD",1763243744643,0.72,138.98,138.95,17.67824229]
["bitfinex","SOLUSD",1763243745243,9.85675224,138.98,138.95,8.54]
["bitfinex","SOLUSD",1763243745440,2.6614529,138.98,138.95,8.54]
["bitfinex","SOLUSD",1763243745764,0.67,138.97,138.95,15.73680541]
["bitfinex","SOLUSD",1763243748058,0.67,138.97,138.93,31.1912]
["bitfinex","SOLUSD",1763243748059,9.80729986,138.97,138.93,31.1912]
["bitfinex","SOLUSD",1763243748432,0.67,138.96,138.93,31.1912]
["bitfinex","SOLUSD",1763243749059,1.9414529,138.95,138.93,8.54]
["bitfinex","SOLUSD",1763243749360,9.13830268,138.95,138.93,8.54]
["bitfinex","SOLUSD",1763243749662,0.67,138.94,138.93,8.54]
["bitfinex","SOLUSD",1763243750234,1.9414529,138.96,138.93,15.73785826]
["bitfinex","SOLUSD",1763243750436,0.87,138.99,138.95,1.9414529]
["bitfinex","SOLUSD",1763243750661,0.87,138.99,138.95,10.4814529]
["bitfinex","SOLUSD",1763243750859,0.87,138.99,138.96,1.9414529]
["bitfinex","SOLUSD",1763243751235,0.87,138.99,138.96,9.13775827]
["bitfinex","SOLUSD",1763243751848,0.2,138.99,138.96,9.13775827]
["bitfinex","SOLUSD",1763243752066,0.67,138.98,138.96,9.13775827]
["bitfinex","SOLUSD",1763243753244,0.2,138.99,138.96,9.80775827]
["bitfinex","SOLUSD",1763243753452,0.87,138.99,138.96,9.80775827]
["bitfinex","SOLUSD",1763243753841,9.33631656,138.99,138.95,15.73675813]
["bitfinex","SOLUSD",1763243754043,0.67,138.98,138.95,15.73675813]
["bitfinex","SOLUSD",1763243754963,0.2,138.99,138.95,17.67821103]
["bitfinex","SOLUSD",1763243755158,0.2,138.99,138.96,2.6114529]
["bitfinex","SOLUSD",1763243755357,0.87,138.99,138.96,2.6114529]
["bitfinex","SOLUSD",1763243755752,0.87,138.99,138.96,1.9414529]
["bitfinex","SOLUSD",1763243755954,0.67,138.98,138.96,1.9414529]
["bitfinex","SOLUSD",1763243756152,0.2,138.99,138.96,1.9414529]
["bitfinex","SOLUSD",1763243756352,0.87,138.99,138.96,2.6114529]
["bitfinex","SOLUSD",1763243756870,0.87,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1763243757063,0.87,138.99,138.95,10.4814529]
["bitfinex","SOLUSD",1763243757064,0.67,138.98,138.95,10.4814529]
["bitfinex","SOLUSD",1763243757646,0.2,138.99,138.96,1.9414529]
["bitfinex","SOLUSD",1763243757846,0.87,138.99,138.96,2.6114529]
["bitfinex","SOLUSD",1763243758686,0.87,138.99,138.96,1.9414529]
["bitfinex","SOLUSD",1763243758869,0.2,138.99,138.96,9.13772067]
["bitfinex","SOLUSD",1763243759066,0.87,138.99,138.96,9.80772067]
["bitfinex","SOLUSD",1763243760487,0.87,138.99,138.97,1.9414529]
["bitfinex","SOLUSD",1763243761274,8.06479899,138.99,138.96,9.80772067]
["bitfinex","SOLUSD",1763243762184,0.67,138.98,138.95,8.54]
["bitfinex","SOLUSD",1763243762347,0.2,138.99,138.97,2.6114529]
["bitfinex","SOLUSD",1763243762670,0.2,138.99,138.98,10.4814529]
["bitfinex","SOLUSD",1763243762888,0.2,138.99,138.98,11.1514529]
["bitfinex","SOLUSD",1763243763051,0.2,138.99,138.98,18.34673279]
["bitfinex","SOLUSD",1763243764375,0.2,138.99,138.98,11.1514529]
["bitfinex","SOLUSD",1763243765384,0.2,138.99,138.98,18.34673279]
["bitfinex","SOLUSD",1763243765871,0.87,138.99,138.96,23.54672458]
["bitfinex","SOLUSD",1763243766078,8.06477157,138.99,138.96,30.14527168]
["bitfinex","SOLUSD",1763243766247,0.67,138.98,138.96,37.34154201]
["bitfinex","SOLUSD",1763243766451,0.67,138.98,138.96,17.67772323]
["bitfinex","SOLUSD",1763243767568,0.2,138.99,138.96,17.67772323]
["bitfinex","SOLUSD",1763243767881,0.87,138.99,138.96,17.67772323]
["bitfinex","SOLUSD",1763243768464,0.87,138.99,138.96,18.34772323]
["bitfinex","SOLUSD",1763243769055,0.67,138.98,138.96,8.54]
["bitfinex","SOLUSD",1763243769552,7.8656915,138.98,138.96,8.54]
["bitfinex","SOLUSD",1763243769953,0.67,138.97,138.96,8.54]
["bitfinex","SOLUSD",1763243771452,0.67,138.97,138.94,8.54]
["bitfinex","SOLUSD",1763243771681,7.86602037,138.97,138.94,8.54]
["bitfinex","SOLUSD",1763243771978,0.67,138.96,138.94,8.54]
["bitfinex","SOLUSD",1763243773175,7.86602037,138.97,138.94,15.73732838]
["bitfinex","SOLUSD",1763243773378,0.87,138.99,138.95,2.6314529]
["bitfinex","SOLUSD",1763243773679,8.0648209,138.99,138.96,1.9414529]
["bitfinex","SOLUSD",1763243773871,8.0648209,138.99,138.96,11.1714529]
["bitfinex","SOLUSD",1763243774382,8.0648209,138.99,138.96,10.4814529]
["bitfinex","SOLUSD",1763243774774,8.0648209,138.99,138.96,17.67758657]
["bitfinex","SOLUSD",1763243774987,8.0648209,138.99,138.96,18.36758657]
["bitfinex","SOLUSD",1763243775690,0.67,138.98,138.96,10.4814529]
["bitfinex","SOLUSD",1763243776688,0.67,138.98,138.96,8.54]
["bitfinex","SOLUSD",1763243777584,7.3948209,138.99,138.96,8.54]
["bitfinex","SOLUSD",1763243777901,8.0648209,138.99,138.96,9.23]
["bitfinex","SOLUSD",1763243778585,0.67,138.98,138.96,8.54]
["bitfinex","SOLUSD",1763243783193,10.89864863,138.98,138.96,8.54]
["bitfinex","SOLUSD",1763243783380,0.67,138.97,138.96,8.54]
["bitfinex","SOLUSD",1763243783875,9.41,138.99,138.96,0.69]
["bitfinex","SOLUSD",1763243784195,0.87,138.99,138.96,12.26331521]
["bitfinex","SOLUSD",1763243784872,0.67,138.98,138.96,8.54]
["bitfinex","SOLUSD",1763243785675,10.8988304,138.98,138.96,8.54]
["bitfinex","SOLUSD",1763243786082,0.67,138.97,138.94,8.54]
["bitfinex","SOLUSD",1763243786995,7.86579914,138.97,138.94,9.23]
["bitfinex","SOLUSD",1763243787179,7.86579914,138.97,138.94,16.42732476]
["bitfinex","SOLUSD",1763243787576,0.67,138.96,138.9,3.72331521]
["bitfinex","SOLUSD",1763243787784,7.19579914,138.97,138.92,3.03331521]
["bitfinex","SOLUSD",1763243788084,7.19579914,138.97,138.93,11.57331521]
["bitfinex","SOLUSD",1763243788280,7.86579914,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763243789574,7.86579914,138.97,138.93,19.46089958]
["bitfinex","SOLUSD",1763243789902,0.67,138.96,138.93,16.42758437]
["bitfinex","SOLUSD",1763243790495,0.67,138.96,138.93,19.46089958]
["bitfinex","SOLUSD",1763243790695,10.89911435,138.97,138.93,19.46089958]
["bitfinex","SOLUSD",1763243790882,10.89911435,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763243792269,0.67,138.96,138.93,19.46089958]
["bitfinex","SOLUSD",1763243794398,0.67,138.96,138.93,18.77089958]
["bitfinex","SOLUSD",1763243794585,0.67,138.96,138.94,0.69]
["bitfinex","SOLUSD",1763243795804,0.67,138.96,138.93,19.46089958]
["bitfinex","SOLUSD",1763243796299,0.67,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763243798106,7.86587315,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763243799104,7.86587315,138.97,138.94,3.72331521]
["bitfinex","SOLUSD",1763243801687,0.67,138.96,138.94,3.72331521]
["bitfinex","SOLUSD",1763243801884,0.2,138.99,138.95,12.26331521]
["bitfinex","SOLUSD",1763243802103,0.2,138.99,138.98,3.03331521]
["bitfinex","SOLUSD",1763243802288,0.2,138.99,138.98,11.57331521]
["bitfinex","SOLUSD",1763243802493,0.2,138.99,138.98,19.4585951]
["bitfinex","SOLUSD",1763243805298,0.2,138.99,138.98,18.7685951]
["bitfinex","SOLUSD",1763243805911,0.2,138.99,138.98,11.57331521]
["bitfinex","SOLUSD",1763243806210,0.2,138.99,138.98,18.7685951]
["bitfinex","SOLUSD",1763243806807,0.2,138.99,138.97,8.54]
["bitfinex","SOLUSD",1763243806989,0.2,138.99,138.97,9.25]
["bitfinex","SOLUSD",1763243807189,0.2,138.99,138.97,12.28331521]
["bitfinex","SOLUSD",1763243807511,0.86,138.99,138.97,11.57331521]
["bitfinex","SOLUSD",1763243807684,0.86,138.99,138.97,8.54]
["bitfinex","SOLUSD",1763243810809,8.0547998,138.99,138.97,8.54]
["bitfinex","SOLUSD",1763243811586,0.2,138.99,138.97,8.54]
["bitfinex","SOLUSD",1763243811790,0.2,138.99,138.97,12.28331521]
["bitfinex","SOLUSD",1763243811985,0.86,138.99,138.97,11.57331521]
["bitfinex","SOLUSD",1763243812398,0.86,138.99,138.97,8.54]
["bitfinex","SOLUSD",1763243812801,0.66,138.98,138.97,8.54]
["bitfinex","SOLUSD",1763243813101,3.69331521,138.98,138.97,8.54]
["bitfinex","SOLUSD",1763243813809,3.69331521,138.98,138.95,7.19682731]
["bitfinex","SOLUSD",1763243814010,0.66,138.97,138.95,15.73682731]
["bitfinex","SOLUSD",1763243814213,3.69331521,138.97,138.94,7.19727656]
["bitfinex","SOLUSD",1763243814414,3.69331521,138.97,138.95,8.54]
["bitfinex","SOLUSD",1763243814602,0.66,138.96,138.95,8.54]
["bitfinex","SOLUSD",1763243816407,0.2,138.99,138.95,19.48012201]
["bitfinex","SOLUSD",1763243816714,0.2,138.99,138.97,3.03331521]
["bitfinex","SOLUSD",1763243816894,0.2,138.99,138.98,11.57331521]
["bitfinex","SOLUSD",1763243817394,0.2,138.99,138.98,12.28331521]
["bitfinex","SOLUSD",1763243817991,0.2,138.99,138.98,9.25]
["bitfinex","SOLUSD",1763243818191,0.2,138.99,138.98,19.4785951]
["bitfinex","SOLUSD",1763243818607,0.2,138.99,138.98,16.44527989]
["bitfinex","SOLUSD",1763243818817,0.2,138.99,138.98,19.4785951]
["bitfinex","SOLUSD",1763243820601,0.2,138.99,138.98,16.44527989]
["bitfinex","SOLUSD",1763243820819,0.2,138.99,138.98,19.4785951]
["bitfinex","SOLUSD",1763243823629,0.2,138.99,138.98,42.1297951]
["bitfinex","SOLUSD",1763243824503,100.0,139.0,138.98,103.9297951]
["bitfinex","SOLUSD",1763243824697,100.0,139.0,138.99,3.74331521]
["bitfinex","SOLUSD",1763243824925,19.94140659,139.0,138.99,135.12963759]
["bitfinex","SOLUSD",1763243825299,0.2,139.01,138.99,135.12963759]
["bitfinex","SOLUSD",1763243825602,0.2,139.01,139.0,34.93451521]
["bitfinex","SOLUSD",1763243826218,0.2,139.01,139.0,42.12875981]
["bitfinex","SOLUSD",1763243826527,0.2,139.02,139.0,42.12875981]
["bitfinex","SOLUSD",1763243826739,0.2,139.02,139.01,26.39451521]
["bitfinex","SOLUSD",1763243828033,0.2,139.02,139.01,29.27397387]
["bitfinex","SOLUSD",1763243829430,0.2,139.02,139.01,36.46770093]
["bitfinex","SOLUSD",1763243830930,0.2,139.02,139.01,45.00770093]
["bitfinex","SOLUSD",1763243833728,0.2,139.02,139.01,106.80770093]
["bitfinex","SOLUSD",1763243834820,0.2,139.02,139.01,98.26770093]
["bitfinex","SOLUSD",1763243835023,0.2,139.02,139.01,106.80770093]
["bitfinex","SOLUSD",1763243835331,0.2,139.02,139.01,98.26770093]
["bitfinex","SOLUSD",1763243835631,0.2,139.02,139.01,106.80770093]
["bitfinex","SOLUSD",1763243835924,0.2,139.02,139.01,103.06438572]
["bitfinex","SOLUSD",1763243836129,0.2,139.02,139.01,10.22704227]
["bitfinex","SOLUSD",1763243836325,0.86,139.02,139.01,8.54]
["bitfinex","SOLUSD",1763243837944,11.08662513,139.02,138.98,29.84630513]
["bitfinex","SOLUSD",1763243838108,0.66,139.01,138.99,8.54]
["bitfinex","SOLUSD",1763243838518,3.69331521,139.01,138.99,8.54]
["bitfinex","SOLUSD",1763243838832,3.69331521,139.0,138.99,8.54]
["bitfinex","SOLUSD",1763243839135,0.66,139.0,138.99,8.54]
["bitfinex","SOLUSD",1763243840036,0.66,139.0,138.97,7.19551362]
["bitfinex","SOLUSD",1763243840235,0.66,139.0,138.98,8.54]
["bitfinex","SOLUSD",1763243840933,7.85433679,139.0,138.98,8.54]
["bitfinex","SOLUSD",1763243841231,1.94094369,138.99,138.98,8.54]
["bitfinex","SOLUSD",1763243841420,1.94094369,138.99,138.96,8.54]
["bitfinex","SOLUSD",1763243841421,2.60094369,138.99,138.96,8.54]
["bitfinex","SOLUSD",1763243841620,0.66,138.98,138.96,8.54]
["bitfinex","SOLUSD",1763243847034,0.66,138.98,138.96,17.67722752]
["bitfinex","SOLUSD",1763243847225,0.66,138.98,138.96,15.73628383]
["bitfinex","SOLUSD",1763243847749,0.66,138.98,138.96,8.54]
["bitfinex","SOLUSD",1763243849847,0.2,139.02,138.97,2.61094369]
["bitfinex","SOLUSD",1763243850017,0.2,139.02,139.01,1.94094369]
["bitfinex","SOLUSD",1763243852041,0.2,139.02,139.0,8.54]
["bitfinex","SOLUSD",1763243852042,0.86,139.02,139.0,8.54]
["bitfinex","SOLUSD",1763243852346,0.66,139.01,139.0,8.54]
["bitfinex","SOLUSD",1763243856735,0.66,139.01,138.98,1.94094369]
["bitfinex","SOLUSD",1763243856937,1.94094369,138.99,138.95,1.94094369]
["bitfinex","SOLUSD",1763243857134,1.94094369,138.99,138.93,18.66011492]
["bitfinex","SOLUSD",1763243857443,2.60094369,138.98,138.94,10.48094369]
["bitfinex","SOLUSD",1763243857828,0.66,138.97,138.94,10.48094369]
["bitfinex","SOLUSD",1763243858619,0.66,138.97,138.94,17.67778813]
["bitfinex","SOLUSD",1763243859114,0.66,138.97,138.94,16.40684444]
["bitfinex","SOLUSD",1763243859621,0.66,138.97,138.94,18.34778813]
["bitfinex","SOLUSD",1763243859942,0.66,138.97,138.94,16.40684444]
["bitfinex","SOLUSD",1763243860248,0.66,138.97,138.94,18.34778813]
["bitfinex","SOLUSD",1763243861451,0.66,138.97,138.94,36.34116656]
["bitfinex","SOLUSD",1763243861744,0.66,138.97,138.95,1.94094369]
["bitfinex","SOLUSD",1763243862448,0.66,138.97,138.96,8.54]
["bitfinex","SOLUSD",1763243862647,0.66,138.99,138.96,11.15094369]
["bitfinex","SOLUSD",1763243862855,0.2,139.02,138.99,22.6512]
["bitfinex","SOLUSD",1763243863020,0.2,139.02,139.01,1.94094369]
["bitfinex","SOLUSD",1763243863521,0.2,139.02,139.01,9.84467075]
["bitfinex","SOLUSD",1763243871970,0.2,139.02,139.01,9.13467075]
["bitfinex","SOLUSD",1763243872254,0.2,139.02,139.01,1.94094369]
["bitfinex","SOLUSD",1763243872938,0.2,139.02,139.01,10.48094369]
["bitfinex","SOLUSD",1763243873954,0.2,139.02,139.01,17.67467075]
["bitfinex","SOLUSD",1763243875031,0.2,139.02,139.01,18.38467075]
["bitfinex","SOLUSD",1763243875470,0.2,139.02,139.01,17.67467075]
["bitfinex","SOLUSD",1763243875948,0.2,139.02,139.01,18.38467075]
["bitfinex","SOLUSD",1763243876138,0.2,139.02,139.01,17.67467075]
["bitfinex","SOLUSD",1763243877657,0.2,139.02,139.01,15.73372706]
["bitfinex","SOLUSD",1763243877974,0.2,139.02,139.0,9.13497667]
["bitfinex","SOLUSD",1763243878131,0.86,139.02,139.01,8.54]
["bitfinex","SOLUSD",1763243881768,11.93509699,139.02,138.94,57.19728901]
["bitfinex","SOLUSD",1763243881966,1.94094369,138.98,138.95,8.54]
["bitfinex","SOLUSD",1763243882262,0.66,139.01,138.97,1.94094369]
["bitfinex","SOLUSD",1763243882470,0.66,139.01,138.98,10.48094369]
["bitfinex","SOLUSD",1763243882647,1.94094369,138.99,138.95,9.13383013]
["bitfinex","SOLUSD",1763243882838,1.94094369,138.99,138.95,10.48094369]
["bitfinex","SOLUSD",1763243883038,0.66,138.98,138.95,8.54]
["bitfinex","SOLUSD",1763243883260,0.66,138.98,138.95,17.67765819]
["bitfinex","SOLUSD",1763243884453,2.60094369,138.98,138.95,15.7367145]
["bitfinex","SOLUSD",1763243884646,9.79623708,138.98,138.95,8.54]
["bitfinex","SOLUSD",1763243884847,0.66,138.97,138.95,8.54]
["bitfinex","SOLUSD",1763243885967,0.66,138.97,138.95,15.73668449]
["bitfinex","SOLUSD",1763243889387,0.66,138.97,138.95,17.67762818]
["bitfinex","SOLUSD",1763243892875,0.66,138.97,138.95,8.54]
["bitfinex","SOLUSD",1763243893064,2.60094369,138.97,138.95,8.54]
["bitfinex","SOLUSD",1763243893568,0.71,138.96,138.95,8.54]
["bitfinex","SOLUSD",1763243894073,0.71,138.96,138.95,15.73683339]
["bitfinex","SOLUSD",1763243895092,9.84774036,138.96,138.89,7.87943286]
["bitfinex","SOLUSD",1763243895392,1.94094369,138.95,138.91,10.48094369]
["bitfinex","SOLUSD",1763243895558,2.65094369,138.95,138.91,10.48094369]
["bitfinex","SOLUSD",1763243895758,0.71,138.94,138.91,10.48094369]
["bitfinex","SOLUSD",1763243896660,0.71,138.94,138.91,17.67936536]
["bitfinex","SOLUSD",1763243897491,0.71,139.0,138.95,22.6512]
["bitfinex","SOLUSD",1763243897790,0.71,139.0,138.97,1.94094369]
["bitfinex","SOLUSD",1763243898083,0.91,139.02,138.99,1.94094369]
["bitfinex","SOLUSD",1763243898270,0.91,139.02,139.0,8.54]
["bitfinex","SOLUSD",1763243898479,0.71,139.01,139.0,8.54]
["bitfinex","SOLUSD",1763243900402,0.2,139.02,139.0,9.22]
["bitfinex","SOLUSD",1763243900603,0.2,139.02,139.01,2.62094369]
["bitfinex","SOLUSD",1763243901079,0.2,139.02,139.01,3.70934053]
["bitfinex","SOLUSD",1763243902585,0.2,139.02,139.01,10.90306759]
["bitfinex","SOLUSD",1763243905267,0.2,139.02,139.01,33.55426759]
["bitfinex","SOLUSD",1763243907264,0.2,139.04,139.03,22.6512]
["bitfinex","SOLUSD",1763243907482,0.2,139.04,139.03,34.90054053]
["bitfinex","SOLUSD",1763243908202,0.71,139.09,139.03,84.90054053]
["bitfinex","SOLUSD",1763243908400,0.71,139.1,139.08,3.02934053]
["bitfinex","SOLUSD",1763243908566,0.71,139.1,139.08,11.56934053]
["bitfinex","SOLUSD",1763243908766,0.71,139.1,139.08,18.75905859]
["bitfinex","SOLUSD",1763243911389,0.71,139.1,139.09,3.02934053]
["bitfinex","SOLUSD",1763243915266,0.71,139.1,139.08,18.75914798]
["bitfinex","SOLUSD",1763243915504,0.71,139.1,139.09,10.21893]
["bitfinex","SOLUSD",1763243916192,0.2,139.12,139.09,10.89893]
["bitfinex","SOLUSD",1763243916377,0.91,139.12,139.1,3.02934053]
["bitfinex","SOLUSD",1763243916573,0.91,139.12,139.1,11.54934053]
["bitfinex","SOLUSD",1763243917479,0.71,139.11,139.1,11.54934053]
["bitfinex","SOLUSD",1763243918195,0.71,139.11,139.1,8.52]
["bitfinex","SOLUSD",1763243918410,0.71,139.11,139.1,15.7090726]
["bitfinex","SOLUSD",1763243918688,0.2,139.12,139.1,15.7090726]
["bitfinex","SOLUSD",1763243918994,0.91,139.12,139.1,15.7090726]
["bitfinex","SOLUSD",1763243919193,0.71,139.11,139.1,15.7090726]
["bitfinex","SOLUSD",1763243921296,0.71,139.11,139.1,8.52]
["bitfinex","SOLUSD",1763243921672,0.71,139.11,139.08,11.54934053]
["bitfinex","SOLUSD",1763243922195,7.8985603,139.11,139.08,11.54934053]
["bitfinex","SOLUSD",1763243922372,7.8985603,139.11,139.08,8.52]
["bitfinex","SOLUSD",1763243922373,3.02934053,139.1,139.08,8.52]
["bitfinex","SOLUSD",1763243922688,3.73934053,139.1,139.08,8.52]
["bitfinex","SOLUSD",1763243922895,0.71,139.09,139.08,8.52]
["bitfinex","SOLUSD",1763243924678,0.71,139.09,139.06,18.74020557]
["bitfinex","SOLUSD",1763243924879,0.71,139.09,139.05,3.02934053]
["bitfinex","SOLUSD",1763243924880,10.92898581,139.09,139.05,3.02934053]
["bitfinex","SOLUSD",1763243925175,0.72,139.08,139.05,3.02934053]
["bitfinex","SOLUSD",1763243925375,0.72,139.08,139.04,15.71188321]
["bitfinex","SOLUSD",1763243925376,0.72,139.08,139.04,18.74122374]
["bitfinex","SOLUSD",1763243926592,8.52,139.11,139.06,3.02934053]
["bitfinex","SOLUSD",1763243926803,0.72,139.1,139.08,3.02934053]
["bitfinex","SOLUSD",1763243928183,0.72,139.1,139.08,10.21917497]
["bitfinex","SOLUSD",1763243928383,0.72,139.1,139.08,7.18983444]
["bitfinex","SOLUSD",1763243932107,0.72,139.1,139.07,15.71057218]
["bitfinex","SOLUSD",1763243932299,3.74934053,139.1,139.07,15.71057218]
["bitfinex","SOLUSD",1763243932796,0.72,139.09,139.07,15.71057218]
["bitfinex","SOLUSD",1763243939195,10.21801347,139.11,139.07,15.71057218]
["bitfinex","SOLUSD",1763243939400,0.72,139.1,139.07,16.41057218]
["bitfinex","SOLUSD",1763243939823,0.72,139.1,139.07,15.71057218]
["bitfinex","SOLUSD",1763243940412,0.72,139.1,139.07,16.41057218]
["bitfinex","SOLUSD",1763243940918,3.02934053,139.08,139.04,61.8]
["bitfinex","SOLUSD",1763243941105,3.02934053,139.08,139.05,8.52]
["bitfinex","SOLUSD",1763243941293,7.90912033,139.1,139.05,8.52]
["bitfinex","SOLUSD",1763243941294,0.72,139.07,139.05,8.52]
["bitfinex","SOLUSD",1763243942213,0.72,139.07,139.05,15.71154848]
["bitfinex","SOLUSD",1763243945713,0.72,139.07,139.05,8.52]
["bitfinex","SOLUSD",1763243946520,0.72,139.07,139.05,15.71160178]
["bitfinex","SOLUSD",1763243947619,0.72,139.07,139.05,8.52]
["bitfinex","SOLUSD",1763243951010,0.72,139.07,139.05,15.71157494]
["bitfinex","SOLUSD",1763243951625,0.72,139.07,139.05,8.52]
["bitfinex","SOLUSD",1763243952431,0.72,139.07,139.05,15.71155559]
["bitfinex","SOLUSD",1763243955439,7.18929501,139.1,139.05,18.74089612]
["bitfinex","SOLUSD",1763243955606,0.69,139.1,139.07,3.02934053]
["bitfinex","SOLUSD",1763243955928,0.69,139.1,139.08,11.54934053]
["bitfinex","SOLUSD",1763243956306,0.69,139.1,139.08,8.52]
["bitfinex","SOLUSD",1763243957306,0.69,139.1,139.08,15.71008171]
["bitfinex","SOLUSD",1763243961841,3.71934053,139.1,139.08,8.52]
["bitfinex","SOLUSD",1763243962734,3.02934053,139.1,139.08,8.52]
["bitfinex","SOLUSD",1763243963046,0.69,139.09,139.08,8.52]
["bitfinex","SOLUSD",1763243963217,1.93795323,139.1,139.08,15.71010641]
["bitfinex","SOLUSD",1763243963417,0.69,139.1,139.08,15.71010641]
["bitfinex","SOLUSD",1763243964619,0.69,139.1,139.08,8.52]
["bitfinex","SOLUSD",1763243965016,2.62795323,139.1,139.08,8.52]
["bitfinex","SOLUSD",1763243965216,1.93795323,139.09,139.06,8.52]
["bitfinex","SOLUSD",1763243965442,1.93795323,139.08,139.06,8.52]
["bitfinex","SOLUSD",1763243965749,0.69,139.07,139.06,8.52]
["bitfinex","SOLUSD",1763243968452,0.69,139.07,139.06,15.71114051]
["bitfinex","SOLUSD",1763243969120,0.69,139.09,139.06,18.33909374]
["bitfinex","SOLUSD",1763243969330,0.69,139.08,139.06,17.64909374]
["bitfinex","SOLUSD",1763243971149,0.69,139.09,139.06,18.33909374]
["bitfinex","SOLUSD",1763243971719,1.93795323,139.08,139.06,8.52]
["bitfinex","SOLUSD",1763243971927,1.93795323,139.07,139.05,9.12726769]
["bitfinex","SOLUSD",1763243972133,1.93795323,139.07,139.04,8.52]
["bitfinex","SOLUSD",1763243972421,0.69,139.06,139.04,8.52]
["bitfinex","SOLUSD",1763243972621,0.69,139.06,139.04,15.71207642]
["bitfinex","SOLUSD",1763243974151,0.69,139.08,139.05,2.62795323]
["bitfinex","SOLUSD",1763243974447,0.69,139.08,139.05,9.81928807]
["bitfinex","SOLUSD",1763243974830,0.69,139.08,139.05,7.88133484]
["bitfinex","SOLUSD",1763243975044,2.62795323,139.08,139.05,7.19133484]
["bitfinex","SOLUSD",1763243975441,0.69,139.07,139.05,7.19133484]
["bitfinex","SOLUSD",1763243975754,2.62795323,139.07,139.04,8.52]
["bitfinex","SOLUSD",1763243976355,0.69,139.06,139.04,8.52]
["bitfinex","SOLUSD",1763243981558,0.69,139.06,139.04,15.71216846]
["bitfinex","SOLUSD",1763243990571,0.69,139.06,139.04,15.71216836]
["bitfinex","SOLUSD",1763243991765,2.58795323,139.08,139.05,0.72]
["bitfinex","SOLUSD",1763243992058,1.93795323,139.08,139.05,0.72]
["bitfinex","SOLUSD",1763243992364,0.65,139.07,139.05,0.72]
["bitfinex","SOLUSD",1763243992567,0.65,139.07,139.04,36.35055887]
["bitfinex","SOLUSD",1763243993965,0.65,139.07,139.04,35.63055887]
["bitfinex","SOLUSD",1763243994164,0.65,139.07,139.04,36.35055887]
["bitfinex","SOLUSD",1763243994852,0.65,139.07,139.04,18.37012159]
["bitfinex","SOLUSD",1763243995582,0.65,139.07,139.04,15.71216836]
["bitfinex","SOLUSD",1763243995866,2.58795323,139.07,139.04,16.43216836]
["bitfinex","SOLUSD",1763243996275,1.93795323,139.07,139.04,16.43216836]
["bitfinex","SOLUSD",1763243996574,0.65,139.06,139.04,16.43216836]
["bitfinex","SOLUSD",1763243998147,0.65,139.07,139.04,16.43216836]
["bitfinex","SOLUSD",1763244000686,0.65,139.07,139.04,8.52]
["bitfinex","SOLUSD",1763244000858,0.65,139.07,139.04,10.45795323]
["bitfinex","SOLUSD",1763244001360,0.65,139.07,139.04,11.17795323]
["bitfinex","SOLUSD",1763244001555,0.65,139.07,139.04,9.24]
["bitfinex","SOLUSD",1763244001978,0.65,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1763244002372,0.65,139.07,139.04,16.43198399]
["bitfinex","SOLUSD",1763244003186,1.93795323,139.09,139.04,16.43198399]
["bitfinex","SOLUSD",1763244005271,7.84014712,139.08,139.04,16.43198399]
["bitfinex","SOLUSD",1763244005658,9.77810035,139.08,139.04,9.24]
["bitfinex","SOLUSD",1763244005862,0.65,139.07,139.04,9.24]
["bitfinex","SOLUSD",1763244006374,0.65,139.07,139.04,8.52]
["bitfinex","SOLUSD",1763244006568,0.65,139.07,139.04,16.43217251]
["bitfinex","SOLUSD",1763244008186,9.77864892,139.07,139.02,25.27987026]
["bitfinex","SOLUSD",1763244008486,1.93795323,139.05,139.02,16.43288897]
["bitfinex","SOLUSD",1763244008881,1.93795323,139.03,138.99,3.75609633]
["bitfinex","SOLUSD",1763244009063,1.93795323,139.02,138.99,8.52]
["bitfinex","SOLUSD",1763244009257,9.17,139.04,138.99,8.52]
["bitfinex","SOLUSD",1763244009258,10.45795323,139.04,139.0,0.72]
["bitfinex","SOLUSD",1763244009486,11.10795323,139.04,139.0,0.72]
["bitfinex","SOLUSD",1763244009698,7.84284217,139.03,139.0,0.72]
["bitfinex","SOLUSD",1763244009904,9.7807954,139.03,139.0,0.72]
["bitfinex","SOLUSD",1763244010386,1.93795323,139.01,138.96,11.17795323]
["bitfinex","SOLUSD",1763244010610,1.93795323,139.0,138.96,9.24]
["bitfinex","SOLUSD",1763244010770,1.93795323,139.0,138.96,7.19604828]
["bitfinex","SOLUSD",1763244010967,1.93795323,138.98,138.94,0.72]
["bitfinex","SOLUSD",1763244011198,2.58795323,138.98,138.95,9.24]
["bitfinex","SOLUSD",1763244011488,0.65,138.98,138.95,9.24]
["bitfinex","SOLUSD",1763244012296,9.78255684,139.0,138.96,0.72]
["bitfinex","SOLUSD",1763244012676,9.13255684,139.0,138.96,0.72]
["bitfinex","SOLUSD",1763244012867,2.65795323,138.99,138.96,0.72]
["bitfinex","SOLUSD",1763244013186,2.65795323,138.99,138.95,15.71678193]
["bitfinex","SOLUSD",1763244013392,0.72,138.98,138.95,9.18]
["bitfinex","SOLUSD",1763244013601,2.65795323,138.98,138.95,9.18]
["bitfinex","SOLUSD",1763244014173,9.85329986,138.98,138.95,9.18]
["bitfinex","SOLUSD",1763244014369,9.85329986,138.98,138.95,8.52]
["bitfinex","SOLUSD",1763244014370,0.72,138.97,138.95,8.52]
["bitfinex","SOLUSD",1763244016798,1.93795323,138.96,138.92,9.18]
["bitfinex","SOLUSD",1763244016999,1.93795323,138.95,138.92,16.3783719]
["bitfinex","SOLUSD",1763244017391,2.65795323,138.95,138.92,16.3783719]
["bitfinex","SOLUSD",1763244017700,1.93795323,138.99,138.94,1.93795323]
["bitfinex","SOLUSD",1763244017878,12.44678092,138.98,138.94,8.52]
["bitfinex","SOLUSD",1763244018067,12.44678092,138.97,138.94,8.52]
["bitfinex","SOLUSD",1763244018272,19.64278856,138.97,138.94,8.52]
["bitfinex","SOLUSD",1763244018490,2.65795323,138.96,138.92,8.52]
["bitfinex","SOLUSD",1763244018681,1.93795323,138.95,138.92,8.52]
["bitfinex","SOLUSD",1763244018878,2.65795323,138.95,138.92,8.52]
["bitfinex","SOLUSD",1763244019197,11.17795323,138.95,138.92,0.66]
["bitfinex","SOLUSD",1763244019380,0.72,138.94,138.9,7.95926736]
["bitfinex","SOLUSD",1763244019582,2.65795323,138.94,138.9,0.76]
["bitfinex","SOLUSD",1763244019985,0.72,138.93,138.9,0.76]
["bitfinex","SOLUSD",1763244020198,7.91803191,138.93,138.9,0.76]
["bitfinex","SOLUSD",1763244020386,0.72,138.93,138.9,0.76]
["bitfinex","SOLUSD",1763244020576,0.72,138.93,138.9,7.95942283]
["bitfinex","SOLUSD",1763244021300,9.85583605,138.93,138.9,0.1]
["bitfinex","SOLUSD",1763244021599,20.24678092,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763244021804,20.96678092,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763244022003,18.30882769,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763244022195,19.02882769,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763244022399,26.22730101,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763244022577,19.02882769,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763244023905,10.50882769,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244024105,13.54474718,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244024529,20.74365294,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244025783,18.30882769,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763244025997,19.02882769,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763244026586,0.72,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244027706,7.91890576,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244028315,20.74365294,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244035901,20.28045794,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244037413,7.19817004,138.93,138.9,0.76]
["bitfinex","SOLUSD",1763244037609,7.19817004,138.93,138.9,3.79591949]
["bitfinex","SOLUSD",1763244037803,7.19817004,138.93,138.91,0.66]
["bitfinex","SOLUSD",1763244038004,8.54,138.95,138.92,3.03591949]
["bitfinex","SOLUSD",1763244038219,7.19601881,138.97,138.94,3.03591949]
["bitfinex","SOLUSD",1763244038391,15.73601881,138.97,138.94,3.03591949]
["bitfinex","SOLUSD",1763244038591,15.73601881,138.97,138.95,0.66]
["bitfinex","SOLUSD",1763244039895,19.3619383,138.97,138.93,0.66]
["bitfinex","SOLUSD",1763244040195,18.7719383,138.97,138.93,3.69591949]
["bitfinex","SOLUSD",1763244040621,18.7719383,138.97,138.94,0.66]
["bitfinex","SOLUSD",1763244041422,8.54,138.97,138.94,0.66]
["bitfinex","SOLUSD",1763244041588,8.54,138.97,138.94,3.69591949]
["bitfinex","SOLUSD",1763244041794,8.54,138.97,138.95,3.03591949]
["bitfinex","SOLUSD",1763244041995,9.78882769,138.99,138.96,3.03591949]
["bitfinex","SOLUSD",1763244042295,25.50367354,138.99,138.96,3.69591949]
["bitfinex","SOLUSD",1763244042505,16.98367354,138.99,138.97,0.66]
["bitfinex","SOLUSD",1763244042818,9.78882769,138.99,138.97,0.66]
["bitfinex","SOLUSD",1763244043021,20.01962166,138.99,138.95,3.03591949]
["bitfinex","SOLUSD",1763244043194,20.01962166,138.99,138.94,7.19688397]
["bitfinex","SOLUSD",1763244043195,3.03591949,138.96,138.92,0.68]
["bitfinex","SOLUSD",1763244043521,9.78882769,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763244044393,3.03591949,138.94,138.9,3.81591949]
["bitfinex","SOLUSD",1763244044588,10.23378892,138.93,138.9,0.78]
["bitfinex","SOLUSD",1763244045612,7.19786943,138.93,138.9,0.78]
["bitfinex","SOLUSD",1763244045809,9.78882769,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763244046026,12.82474718,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244046200,13.41474718,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244046718,20.02365294,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244046904,20.61365294,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244048513,33.71300997,138.93,138.9,0.78]
["bitfinex","SOLUSD",1763244049215,36.74892946,138.93,138.9,0.78]
["bitfinex","SOLUSD",1763244049907,15.7183364,138.93,138.9,0.78]
["bitfinex","SOLUSD",1763244050100,18.75425589,138.93,138.9,0.78]
["bitfinex","SOLUSD",1763244050295,8.52,138.93,138.9,3.81591949]
["bitfinex","SOLUSD",1763244050513,8.52,138.93,138.9,11.01502224]
["bitfinex","SOLUSD",1763244050719,18.75288603,138.95,138.91,0.68]
["bitfinex","SOLUSD",1763244051715,11.55591949,138.95,138.91,0.68]
["bitfinex","SOLUSD",1763244051908,12.82474718,138.94,138.91,0.68]
["bitfinex","SOLUSD",1763244052514,20.02243658,138.94,138.91,0.68]
["bitfinex","SOLUSD",1763244053222,3.03591949,138.93,138.91,0.68]
["bitfinex","SOLUSD",1763244053403,3.03591949,138.92,138.91,0.68]
["bitfinex","SOLUSD",1763244053597,3.03591949,138.92,138.9,0.78]
["bitfinex","SOLUSD",1763244054104,11.55591949,138.93,138.9,0.78]
["bitfinex","SOLUSD",1763244054526,7.19838756,138.92,138.9,0.78]
["bitfinex","SOLUSD",1763244059813,10.23430705,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763244060027,12.82474718,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244060228,21.93474718,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244061718,29.13365294,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244063942,25.50773345,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244064115,29.13365294,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244066340,28.54365294,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244073546,9.78882769,138.91,138.9,0.78]
["bitfinex","SOLUSD",1763244073728,16.98643524,138.94,138.9,0.78]
["bitfinex","SOLUSD",1763244073935,28.56235473,138.94,138.9,0.78]
["bitfinex","SOLUSD",1763244074458,15.73760755,138.94,138.9,11.01495159]
["bitfinex","SOLUSD",1763244074657,8.54,138.94,138.91,3.03591949]
["bitfinex","SOLUSD",1763244074849,7.19683339,138.95,138.91,3.71591949]
["bitfinex","SOLUSD",1763244075051,10.23275288,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763244076062,18.77228718,138.96,138.92,3.71591949]
["bitfinex","SOLUSD",1763244076258,8.54,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763244076443,15.73652888,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763244076846,0.59,139.03,138.95,3.03591949]
["bitfinex","SOLUSD",1763244077053,3.03591949,138.98,138.93,7.87750247]
["bitfinex","SOLUSD",1763244077266,3.03591949,138.98,138.94,3.71591949]
["bitfinex","SOLUSD",1763244077453,3.03591949,138.98,138.94,0.68]
["bitfinex","SOLUSD",1763244077638,3.03591949,138.99,138.95,3.71591949]
["bitfinex","SOLUSD",1763244077839,12.82474718,139.0,138.96,3.03591949]
["bitfinex","SOLUSD",1763244078040,3.03591949,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763244078240,12.82474718,139.0,138.97,0.68]
["bitfinex","SOLUSD",1763244078861,18.75003175,139.01,138.97,7.87544595]
["bitfinex","SOLUSD",1763244079046,8.52,139.01,138.97,9.91136544]
["bitfinex","SOLUSD",1763244079246,10.22955008,139.02,138.98,3.03591949]
["bitfinex","SOLUSD",1763244079445,18.30882769,139.03,139.0,3.03591949]
["bitfinex","SOLUSD",1763244079446,8.52,139.03,139.0,3.03591949]
["bitfinex","SOLUSD",1763244079658,0.2,139.05,139.0,25.68711949]
["bitfinex","SOLUSD",1763244079865,0.2,139.05,139.02,3.03591949]
["bitfinex","SOLUSD",1763244080242,0.2,139.05,139.03,3.03591949]
["bitfinex","SOLUSD",1763244080877,0.2,139.05,139.03,10.22834996]
["bitfinex","SOLUSD",1763244081047,0.2,139.05,139.04,0.68]
["bitfinex","SOLUSD",1763244081550,0.2,139.05,139.04,3.71591949]
["bitfinex","SOLUSD",1763244082851,0.2,139.05,139.04,10.9080944]
["bitfinex","SOLUSD",1763244084869,0.2,139.05,139.04,9.81044765]
["bitfinex","SOLUSD",1763244085692,0.2,139.05,139.04,2.61827274]
["bitfinex","SOLUSD",1763244085854,0.2,139.05,139.04,0.68]
["bitfinex","SOLUSD",1763244087064,0.2,139.05,139.02,63.73827274]
["bitfinex","SOLUSD",1763244087370,8.11172339,139.05,139.02,64.41827274]
["bitfinex","SOLUSD",1763244087572,8.11172339,139.05,139.02,0.68]
["bitfinex","SOLUSD",1763244087760,10.04999613,139.05,139.0,11.13827274]
["bitfinex","SOLUSD",1763244087959,2.65827274,139.04,139.0,10.45827274]
["bitfinex","SOLUSD",1763244088156,1.93827274,139.04,139.01,0.68]
["bitfinex","SOLUSD",1763244088362,2.65827274,139.04,139.0,11.13827274]
["bitfinex","SOLUSD",1763244088867,9.85141544,139.03,139.0,0.68]
["bitfinex","SOLUSD",1763244089448,0.2,139.05,139.02,32.3425637]
["bitfinex","SOLUSD",1763244089647,0.2,139.06,139.04,1.93827274]
["bitfinex","SOLUSD",1763244089873,0.2,139.06,139.05,1.93827274]
["bitfinex","SOLUSD",1763244090282,0.2,139.06,139.05,2.61827274]
["bitfinex","SOLUSD",1763244090970,0.2,139.06,139.05,12.58128422]
["bitfinex","SOLUSD",1763244093063,0.2,139.06,139.05,7.87165767]
["bitfinex","SOLUSD",1763244093376,0.2,139.06,139.05,12.58128422]
["bitfinex","SOLUSD",1763244094774,0.2,139.06,139.05,35.23248422]
["bitfinex","SOLUSD",1763244095278,0.2,139.09,139.08,22.6512]
["bitfinex","SOLUSD",1763244095474,0.2,139.09,139.08,27.36082655]
["bitfinex","SOLUSD",1763244095660,0.2,139.09,139.08,28.04082655]
["bitfinex","SOLUSD",1763244096263,0.2,139.09,139.08,23.3312]
["bitfinex","SOLUSD",1763244096469,0.2,139.09,139.08,28.04082655]
["bitfinex","SOLUSD",1763244096981,0.2,139.09,139.08,35.23093296]
["bitfinex","SOLUSD",1763244097373,0.2,139.09,139.08,39.94055951]
["bitfinex","SOLUSD",1763244097574,0.2,139.15,139.14,22.6512]
["bitfinex","SOLUSD",1763244097773,0.2,139.15,139.14,27.36082655]
["bitfinex","SOLUSD",1763244097977,0.2,139.15,139.14,28.04082655]
["bitfinex","SOLUSD",1763244098780,0.92,139.15,139.12,8.54]
["bitfinex","SOLUSD",1763244098984,0.92,139.15,139.12,22.6512]
["bitfinex","SOLUSD",1763244099181,0.2,139.15,139.12,28.04082655]
["bitfinex","SOLUSD",1763244099402,0.2,139.15,139.13,5.38962655]
["bitfinex","SOLUSD",1763244100875,0.2,139.15,139.13,11.89707589]
["bitfinex","SOLUSD",1763244101364,0.2,139.15,139.13,12.57707589]
["bitfinex","SOLUSD",1763244101660,0.2,139.15,139.13,11.89707589]
["bitfinex","SOLUSD",1763244102788,0.2,139.15,139.13,12.57707589]
["bitfinex","SOLUSD",1763244103483,0.2,139.15,139.14,4.70962655]
["bitfinex","SOLUSD",1763244103692,0.2,139.15,139.13,4.70962655]
["bitfinex","SOLUSD",1763244104390,0.2,139.15,139.13,5.38962655]
["bitfinex","SOLUSD",1763244105202,0.2,139.15,139.13,12.57676457]
["bitfinex","SOLUSD",1763244106668,0.89,139.15,139.12,4.70962655]
["bitfinex","SOLUSD",1763244107298,0.89,139.15,139.12,5.38962655]
["bitfinex","SOLUSD",1763244107506,0.89,139.15,139.13,4.70962655]
["bitfinex","SOLUSD",1763244108091,0.89,139.15,139.12,5.38962655]
["bitfinex","SOLUSD",1763244108802,8.74,139.15,139.13,5.38962655]
["bitfinex","SOLUSD",1763244108969,0.2,139.15,139.14,4.70962655]
["bitfinex","SOLUSD",1763244109168,0.2,139.15,139.14,5.38962655]
["bitfinex","SOLUSD",1763244110804,0.2,139.15,139.14,12.57663244]
["bitfinex","SOLUSD",1763244111684,1e-08,139.15,139.14,12.57663244]
["bitfinex","SOLUSD",1763244112929,1e-08,139.15,139.14,17.54079994]
["bitfinex","SOLUSD",1763244114396,0.2,139.2,139.17,22.6512]
["bitfinex","SOLUSD",1763244114608,0.2,139.2,139.19,1.93475881]
["bitfinex","SOLUSD",1763244114825,0.2,139.2,139.19,9.11918297]
["bitfinex","SOLUSD",1763244115598,0.2,139.2,139.19,9.79918297]
["bitfinex","SOLUSD",1763244118324,0.2,139.2,139.19,18.33918297]
["bitfinex","SOLUSD",1763244119294,0.2,139.2,139.19,70.27394178]
["bitfinex","SOLUSD",1763244119901,0.2,139.21,139.19,70.27394178]
["bitfinex","SOLUSD",1763244120229,0.2,139.21,139.2,33.00499405]
["bitfinex","SOLUSD",1763244121031,0.2,139.22,139.2,33.00499405]
["bitfinex","SOLUSD",1763244121032,0.2,139.22,139.21,72.6512]
["bitfinex","SOLUSD",1763244121342,0.2,139.24,139.23,72.6512]
["bitfinex","SOLUSD",1763244121501,0.2,139.29,139.23,83.12595881]
["bitfinex","SOLUSD",1763244121697,0.2,139.29,139.27,1.93475881]
["bitfinex","SOLUSD",1763244122511,0.2,139.29,139.27,25.26595881]
["bitfinex","SOLUSD",1763244122835,0.2,139.29,139.27,33.80595881]
["bitfinex","SOLUSD",1763244122998,0.2,139.29,139.28,9.79454054]
["bitfinex","SOLUSD",1763244124930,0.2,139.29,139.28,12.55421026]
["bitfinex","SOLUSD",1763244125246,0.2,139.29,139.27,38.37149014]
["bitfinex","SOLUSD",1763244125425,0.2,139.29,139.28,4.69442853]
["bitfinex","SOLUSD",1763244126026,0.2,139.29,139.28,5.37442853]
["bitfinex","SOLUSD",1763244126229,0.2,139.29,139.28,0.68]
["bitfinex","SOLUSD",1763244126424,0.2,139.29,139.28,5.37442853]
["bitfinex","SOLUSD",1763244127123,0.89,139.29,139.26,17.95141347]
["bitfinex","SOLUSD",1763244127323,0.89,139.29,139.27,4.69442853]
["bitfinex","SOLUSD",1763244127530,0.2,139.29,139.27,4.69442853]
["bitfinex","SOLUSD",1763244127718,0.89,139.29,139.27,4.69442853]
["bitfinex","SOLUSD",1763244128230,0.89,139.29,139.28,4.69442853]
["bitfinex","SOLUSD",1763244129812,0.89,139.29,139.27,4.69442853]
["bitfinex","SOLUSD",1763244130008,0.2,139.29,139.28,4.69442853]
["bitfinex","SOLUSD",1763244131445,0.2,139.29,139.28,12.55421026]
["bitfinex","SOLUSD",1763244132033,0.89,139.29,139.27,13.21442853]
["bitfinex","SOLUSD",1763244132236,0.89,139.29,139.26,4.69442853]
["bitfinex","SOLUSD",1763244132543,0.67,139.28,139.26,11.87509454]
["bitfinex","SOLUSD",1763244134117,0.67,139.28,139.25,27.34562853]
["bitfinex","SOLUSD",1763244134346,12.54439571,139.28,139.24,27.34562853]
["bitfinex","SOLUSD",1763244134546,4.69442853,139.26,139.22,13.21442853]
["bitfinex","SOLUSD",1763244134753,4.69442853,139.26,139.22,20.39726033]
["bitfinex","SOLUSD",1763244135042,0.72,139.25,139.22,11.87718057]
["bitfinex","SOLUSD",1763244136344,4.69442853,139.27,139.24,4.69442853]
["bitfinex","SOLUSD",1763244136345,0.72,139.27,139.24,4.69442853]
["bitfinex","SOLUSD",1763244136650,0.72,139.27,139.25,4.69442853]
["bitfinex","SOLUSD",1763244138115,0.72,139.27,139.25,11.87558539]
["bitfinex","SOLUSD",1763244138316,0.92,139.29,139.26,4.69442853]
["bitfinex","SOLUSD",1763244138844,0.72,139.28,139.26,4.69442853]
["bitfinex","SOLUSD",1763244139654,0.72,139.28,139.26,11.87515043]
["bitfinex","SOLUSD",1763244140337,0.72,139.28,139.26,4.69442853]
["bitfinex","SOLUSD",1763244141641,0.72,139.28,139.26,11.87510091]
["bitfinex","SOLUSD",1763244142750,0.72,139.28,139.25,22.6512]
["bitfinex","SOLUSD",1763244142923,0.72,139.28,139.26,4.69442853]
["bitfinex","SOLUSD",1763244144027,0.72,139.28,139.26,11.87487455]
["bitfinex","SOLUSD",1763244144646,0.72,139.28,139.26,4.69442853]
["bitfinex","SOLUSD",1763244144829,0.2,139.29,139.27,5.38442853]
["bitfinex","SOLUSD",1763244145152,0.2,139.29,139.28,4.69442853]
["bitfinex","SOLUSD",1763244145528,0.92,139.29,139.28,4.69442853]
["bitfinex","SOLUSD",1763244146054,0.92,139.29,139.28,11.87421026]
["bitfinex","SOLUSD",1763244146353,0.2,139.29,139.28,11.87421026]
["bitfinex","SOLUSD",1763244146850,0.2,139.29,139.28,10.19831345]
["bitfinex","SOLUSD",1763244147058,0.92,139.29,139.28,10.19831345]
["bitfinex","SOLUSD",1763244147441,0.2,139.29,139.28,10.88831345]
["bitfinex","SOLUSD",1763244147954,0.2,139.29,139.28,19.40831345]
["bitfinex","SOLUSD",1763244150356,0.92,139.29,139.25,72.6512]
["bitfinex","SOLUSD",1763244150663,0.92,139.29,139.25,3.01853172]
["bitfinex","SOLUSD",1763244150960,0.2,139.29,139.28,25.66973172]
["bitfinex","SOLUSD",1763244151441,0.2,139.29,139.27,0.69]
["bitfinex","SOLUSD",1763244151642,0.72,139.28,139.26,3.01853172]
["bitfinex","SOLUSD",1763244152261,0.72,139.28,139.24,3.01853172]
["bitfinex","SOLUSD",1763244152963,0.72,139.28,139.24,7.47869094]
["bitfinex","SOLUSD",1763244153356,15.37848413,139.28,139.23,7.47869094]
["bitfinex","SOLUSD",1763244153566,7.47869094,139.27,139.22,7.47869094]
["bitfinex","SOLUSD",1763244153865,8.19869094,139.27,139.22,7.47869094]
["bitfinex","SOLUSD",1763244154067,0.72,139.26,139.22,7.47869094]
["bitfinex","SOLUSD",1763244154740,25.98751863,139.29,139.25,7.47869094]
["bitfinex","SOLUSD",1763244154946,0.72,139.27,139.24,7.47869094]
["bitfinex","SOLUSD",1763244155155,0.72,139.27,139.22,0.69]
["bitfinex","SOLUSD",1763244155366,0.72,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1763244155568,7.90034756,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1763244155869,7.90034756,139.27,139.22,7.18272149]
["bitfinex","SOLUSD",1763244156069,0.72,139.26,139.22,7.18272149]
["bitfinex","SOLUSD",1763244156569,0.72,139.26,139.21,31.8612]
["bitfinex","SOLUSD",1763244157156,0.72,139.26,139.21,31.1712]
["bitfinex","SOLUSD",1763244157358,7.18132854,139.25,139.21,29.83444838]
["bitfinex","SOLUSD",1763244157854,0.72,139.24,139.21,29.83444838]
["bitfinex","SOLUSD",1763244163049,7.90198549,139.24,139.21,22.6512]
["bitfinex","SOLUSD",1763244163444,8.52,139.25,139.21,30.50454913]
["bitfinex","SOLUSD",1763244163676,9.24,139.25,139.22,0.67]
["bitfinex","SOLUSD",1763244163973,0.72,139.24,139.21,30.50454913]
["bitfinex","SOLUSD",1763244164756,0.72,139.24,139.21,22.6512]
["bitfinex","SOLUSD",1763244165376,0.72,139.24,139.21,29.83450398]
["bitfinex","SOLUSD",1763244166274,7.90201799,139.24,139.2,7.18376656]
["bitfinex","SOLUSD",1763244166665,0.72,139.23,139.19,30.50554824]
["bitfinex","SOLUSD",1763244167662,8.52,139.22,139.16,0.67]
["bitfinex","SOLUSD",1763244167955,9.78882769,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1763244168255,9.78882769,139.21,139.14,9.19]
["bitfinex","SOLUSD",1763244168256,7.18390804,139.2,139.15,29.83748784]
["bitfinex","SOLUSD",1763244168455,8.52,139.19,139.15,30.50748784]
["bitfinex","SOLUSD",1763244168659,9.24,139.19,139.15,30.50748784]
["bitfinex","SOLUSD",1763244168858,0.72,139.18,139.15,30.50748784]
["bitfinex","SOLUSD",1763244169464,9.24,139.19,139.15,48.47371133]
["bitfinex","SOLUSD",1763244169763,8.52,139.19,139.15,48.47371133]
["bitfinex","SOLUSD",1763244169963,0.72,139.18,139.15,48.47371133]
["bitfinex","SOLUSD",1763244170378,8.52,139.19,139.15,48.47371133]
["bitfinex","SOLUSD",1763244170580,9.24,139.19,139.16,0.67]
["bitfinex","SOLUSD",1763244170882,16.97243326,139.21,139.16,0.67]
["bitfinex","SOLUSD",1763244170883,0.72,139.21,139.16,0.67]
["bitfinex","SOLUSD",1763244171052,8.52,139.23,139.16,9.19]
["bitfinex","SOLUSD",1763244171255,0.72,139.23,139.16,9.19]
["bitfinex","SOLUSD",1763244171563,16.42299622,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1763244171760,9.24,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1763244171983,0.72,139.21,139.17,0.67]
["bitfinex","SOLUSD",1763244173469,0.72,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1763244175679,0.72,139.21,139.18,7.85494036]
["bitfinex","SOLUSD",1763244176384,15.70253184,139.23,139.19,0.67]
["bitfinex","SOLUSD",1763244176566,0.72,139.22,139.18,25.81729127]
["bitfinex","SOLUSD",1763244176767,8.52,139.23,139.19,0.67]
["bitfinex","SOLUSD",1763244176959,16.97050936,139.25,139.2,8.52]
["bitfinex","SOLUSD",1763244176960,0.72,139.25,139.2,8.52]
["bitfinex","SOLUSD",1763244177365,0.72,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763244177679,0.72,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1763244178386,0.72,139.25,139.21,7.85319193]
["bitfinex","SOLUSD",1763244178578,0.72,139.25,139.21,25.81167192]
["bitfinex","SOLUSD",1763244178761,0.72,139.25,139.22,0.67]
["bitfinex","SOLUSD",1763244179087,0.72,139.26,139.22,0.67]
["bitfinex","SOLUSD",1763244179287,0.72,139.25,139.22,0.67]
["bitfinex","SOLUSD",1763244179780,0.72,139.25,139.22,7.85242105]
["bitfinex","SOLUSD",1763244180585,0.72,139.25,139.22,0.67]
["bitfinex","SOLUSD",1763244180797,0.72,139.26,139.21,29.83459199]
["bitfinex","SOLUSD",1763244180961,0.72,139.26,139.23,0.67]
["bitfinex","SOLUSD",1763244181361,0.72,139.26,139.22,0.67]
["bitfinex","SOLUSD",1763244181891,7.90088734,139.26,139.21,22.6512]
["bitfinex","SOLUSD",1763244182090,7.90088734,139.26,139.2,15.70383605]
["bitfinex","SOLUSD",1763244182392,0.72,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763244184496,7.90151167,139.25,139.21,7.85309111]
["bitfinex","SOLUSD",1763244184677,7.90151167,139.25,139.21,0.67]
["bitfinex","SOLUSD",1763244184879,0.72,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763244185190,0.72,139.24,139.21,7.85335113]
["bitfinex","SOLUSD",1763244185495,0.72,139.24,139.21,0.67]
["bitfinex","SOLUSD",1763244185692,0.72,139.24,139.2,8.52]
["bitfinex","SOLUSD",1763244185989,9.24,139.24,139.2,7.18376639]
["bitfinex","SOLUSD",1763244186292,9.24,139.24,139.18,15.70466521]
["bitfinex","SOLUSD",1763244186489,7.90251368,139.23,139.18,15.70466521]
["bitfinex","SOLUSD",1763244186678,7.90251368,139.23,139.18,16.37466521]
["bitfinex","SOLUSD",1763244186877,0.72,139.22,139.18,16.37466521]
["bitfinex","SOLUSD",1763244191491,9.78882769,139.27,139.18,33.66701612]
["bitfinex","SOLUSD",1763244191693,0.72,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1763244191879,0.72,139.28,139.22,33.66006607]
["bitfinex","SOLUSD",1763244192189,0.72,139.28,139.23,0.67]
["bitfinex","SOLUSD",1763244192389,0.72,139.28,139.24,8.52]
["bitfinex","SOLUSD",1763244193078,0.72,139.28,139.24,9.22]
["bitfinex","SOLUSD",1763244193791,0.72,139.28,139.24,16.4016277]
["bitfinex","SOLUSD",1763244194000,0.72,139.28,139.25,0.7]
["bitfinex","SOLUSD",1763244194714,0.2,139.29,139.25,0.7]
["bitfinex","SOLUSD",1763244194916,0.87,139.29,139.25,0.7]
["bitfinex","SOLUSD",1763244196102,0.67,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1763244196802,0.2,139.29,139.27,0.7]
["bitfinex","SOLUSD",1763244197000,0.2,139.29,139.28,8.52]
["bitfinex","SOLUSD",1763244197376,0.2,139.29,139.28,9.22]
["bitfinex","SOLUSD",1763244197911,0.2,139.29,139.28,16.39978173]
["bitfinex","SOLUSD",1763244198498,1e-08,139.29,139.28,16.39978173]
["bitfinex","SOLUSD",1763244199212,0.2,139.32,139.31,22.6512]
["bitfinex","SOLUSD",1763244199393,0.2,139.32,139.31,31.8712]
["bitfinex","SOLUSD",1763244200417,0.2,139.32,139.31,39.04943558]
["bitfinex","SOLUSD",1763244203884,0.2,139.32,139.31,31.1712]
["bitfinex","SOLUSD",1763244205488,0.2,139.32,139.31,38.34943558]
["bitfinex","SOLUSD",1763244206687,0.2,139.32,139.31,39.04943558]
["bitfinex","SOLUSD",1763244208326,0.87,139.32,139.31,22.6512]
["bitfinex","SOLUSD",1763244208613,0.87,139.32,139.31,29.82943558]
["bitfinex","SOLUSD",1763244208817,0.87,139.32,139.29,7.17878717]
["bitfinex","SOLUSD",1763244209017,0.67,139.31,139.29,7.17878717]
["bitfinex","SOLUSD",1763244209393,0.87,139.32,139.29,7.17878717]
["bitfinex","SOLUSD",1763244209892,0.67,139.31,139.29,7.17878717]
["bitfinex","SOLUSD",1763244210087,0.87,139.32,139.29,7.17878717]
["bitfinex","SOLUSD",1763244210509,0.2,139.32,139.29,7.17878717]
["bitfinex","SOLUSD",1763244210712,0.2,139.32,139.3,0.7]
["bitfinex","SOLUSD",1763244211919,0.2,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1763244215000,0.2,139.32,139.31,7.87823558]
["bitfinex","SOLUSD",1763244215201,0.2,139.32,139.31,30.52943558]
["bitfinex","SOLUSD",1763244215703,0.2,139.32,139.31,33.40289558]
["bitfinex","SOLUSD",1763244218228,0.2,139.32,139.31,30.52943558]
["bitfinex","SOLUSD",1763244218921,0.2,139.32,139.31,29.82943558]
["bitfinex","SOLUSD",1763244219226,0.2,139.32,139.31,30.52943558]
["bitfinex","SOLUSD",1763244225220,0.2,139.32,139.31,29.82943558]
["bitfinex","SOLUSD",1763244225540,0.2,139.32,139.31,30.54943558]
["bitfinex","SOLUSD",1763244226105,0.2,139.32,139.31,33.42268918]
["bitfinex","SOLUSD",1763244226618,0.2,139.32,139.31,29.82943558]
["bitfinex","SOLUSD",1763244227427,0.86,139.32,139.31,29.82943558]
["bitfinex","SOLUSD",1763244227739,0.86,139.32,139.3,8.52]
["bitfinex","SOLUSD",1763244227740,0.86,139.32,139.3,15.6985365]
["bitfinex","SOLUSD",1763244227912,0.86,139.32,139.3,38.3497365]
["bitfinex","SOLUSD",1763244228113,0.66,139.31,139.3,38.3497365]
["bitfinex","SOLUSD",1763244228852,0.66,139.31,139.28,7.17930896]
["bitfinex","SOLUSD",1763244231123,0.66,139.31,139.28,25.12876329]
["bitfinex","SOLUSD",1763244232341,0.66,139.31,139.28,25.84876329]
["bitfinex","SOLUSD",1763244236630,0.66,139.31,139.28,34.36876329]
["bitfinex","SOLUSD",1763244237033,0.2,139.32,139.28,34.36876329]
["bitfinex","SOLUSD",1763244237236,0.86,139.32,139.29,0.72]
["bitfinex","SOLUSD",1763244237639,0.2,139.32,139.31,22.6512]
["bitfinex","SOLUSD",1763244238017,0.2,139.32,139.31,23.3712]
["bitfinex","SOLUSD",1763244238454,0.2,139.32,139.31,26.2444536]
["bitfinex","SOLUSD",1763244238744,0.2,139.32,139.31,33.42268918]
["bitfinex","SOLUSD",1763244240744,0.2,139.32,139.31,32.70268918]
["bitfinex","SOLUSD",1763244240922,0.86,139.32,139.31,29.82943558]
["bitfinex","SOLUSD",1763244241129,0.86,139.32,139.31,22.6512]
["bitfinex","SOLUSD",1763244241338,0.86,139.32,139.3,15.69851577]
["bitfinex","SOLUSD",1763244242255,0.2,139.32,139.3,38.34971577]
["bitfinex","SOLUSD",1763244242558,0.2,139.32,139.31,0.72]
["bitfinex","SOLUSD",1763244243153,0.2,139.32,139.31,7.89823558]
["bitfinex","SOLUSD",1763244244838,0.2,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1763244245741,0.2,139.32,139.31,7.89823558]
["bitfinex","SOLUSD",1763244247242,0.2,139.32,139.31,30.54943558]
["bitfinex","SOLUSD",1763244248147,0.2,139.32,139.31,33.42268918]
["bitfinex","SOLUSD",1763244252046,0.2,139.32,139.31,30.54943558]
["bitfinex","SOLUSD",1763244253769,0.2,139.33,139.31,57.89823558]
["bitfinex","SOLUSD",1763244253951,0.2,139.33,139.32,68.94882769]
["bitfinex","SOLUSD",1763244253952,1e-08,139.33,139.32,68.94882769]
["bitfinex","SOLUSD",1763244255642,1e-08,139.33,139.32,15.67772035]
["bitfinex","SOLUSD",1763244257565,1e-08,139.33,139.32,16.33772035]
["bitfinex","SOLUSD",1763244259572,1e-08,139.33,139.32,76.12654804]
["bitfinex","SOLUSD",1763244260575,1e-08,139.33,139.32,16.33772035]
["bitfinex","SOLUSD",1763244261874,1e-08,139.33,139.32,26.12654804]
["bitfinex","SOLUSD",1763244262442,1e-08,139.33,139.32,76.12654804]
["bitfinex","SOLUSD",1763244265658,1e-08,139.33,139.32,26.12654804]
["bitfinex","SOLUSD",1763244265951,0.67000001,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1763244266151,1e-08,139.33,139.32,38.32892035]
["bitfinex","SOLUSD",1763244266962,1e-08,139.33,139.32,38.98892035]
["bitfinex","SOLUSD",1763244267584,1e-08,139.33,139.32,38.32892035]
["bitfinex","SOLUSD",1763244268786,1e-08,139.33,139.32,38.98892035]
["bitfinex","SOLUSD",1763244269376,1e-08,139.33,139.32,38.32892035]
["bitfinex","SOLUSD",1763244271786,0.67000001,139.33,139.32,38.32892035]
["bitfinex","SOLUSD",1763244272094,0.67000001,139.33,139.32,8.5]
["bitfinex","SOLUSD",1763244272593,0.67000001,139.33,139.32,15.67772035]
["bitfinex","SOLUSD",1763244275070,0.67000001,139.33,139.3,22.6512]
["bitfinex","SOLUSD",1763244275387,0.67000001,139.33,139.29,8.5]
["bitfinex","SOLUSD",1763244276203,7.84731877,139.33,139.29,15.67918144]
["bitfinex","SOLUSD",1763244276697,0.67,139.32,139.29,15.67918144]
["bitfinex","SOLUSD",1763244286501,0.67,139.32,139.29,7.17918144]
["bitfinex","SOLUSD",1763244288503,0.67,139.32,139.28,15.67954489]
["bitfinex","SOLUSD",1763244288888,0.67,139.32,139.28,33.62899922]
["bitfinex","SOLUSD",1763244289094,0.67,139.32,139.28,34.32899922]
["bitfinex","SOLUSD",1763244289500,0.67,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1763244292004,0.67,139.32,139.29,25.1268808]
["bitfinex","SOLUSD",1763244294906,0.67,139.32,139.29,25.8268808]
["bitfinex","SOLUSD",1763244296612,0.67,139.32,139.28,16.37947218]
["bitfinex","SOLUSD",1763244296809,0.67,139.32,139.28,33.62892651]
["bitfinex","SOLUSD",1763244297205,7.84780086,139.32,139.28,33.62892651]
["bitfinex","SOLUSD",1763244297411,7.84780086,139.32,139.28,8.5]
["bitfinex","SOLUSD",1763244297612,0.66,139.31,139.28,8.5]
["bitfinex","SOLUSD",1763244298014,0.66,139.31,139.28,15.67968756]
["bitfinex","SOLUSD",1763244298913,0.66,139.31,139.28,15.67973323]
["bitfinex","SOLUSD",1763244299618,7.83843953,139.31,139.26,84.4512]
["bitfinex","SOLUSD",1763244299826,9.78882769,139.3,139.25,3.74920545]
["bitfinex","SOLUSD",1763244300018,10.44882769,139.3,139.25,3.74920545]
["bitfinex","SOLUSD",1763244300210,9.78882769,139.28,139.2,7.83843953]
["bitfinex","SOLUSD",1763244300409,18.28882769,139.28,139.21,12.25104902]
["bitfinex","SOLUSD",1763244300611,0.66,139.27,139.21,12.25104902]
["bitfinex","SOLUSD",1763244302237,7.84064064,139.27,139.21,19.43394929]
["bitfinex","SOLUSD",1763244302736,0.66,139.26,139.21,19.43394929]
["bitfinex","SOLUSD",1763244303444,7.84108948,139.26,139.21,19.43394929]
["bitfinex","SOLUSD",1763244303932,0.66,139.25,139.21,19.43394929]
["bitfinex","SOLUSD",1763244304133,0.66,139.25,139.21,12.25104902]
["bitfinex","SOLUSD",1763244304517,0.66,139.25,139.21,19.43433654]
["bitfinex","SOLUSD",1763244305412,7.84166289,139.25,139.21,12.25104902]
["bitfinex","SOLUSD",1763244305619,7.84166289,139.25,139.21,8.5]
["bitfinex","SOLUSD",1763244305832,0.66,139.24,139.21,8.5]
["bitfinex","SOLUSD",1763244306324,0.66,139.24,139.2,8.52]
["bitfinex","SOLUSD",1763244307540,0.66,139.26,139.21,7.88339199]
["bitfinex","SOLUSD",1763244307841,0.66,139.26,139.22,8.52]
["bitfinex","SOLUSD",1763244308518,0.66,139.26,139.23,0.7]
["bitfinex","SOLUSD",1763244309035,0.66,139.26,139.24,8.52]
["bitfinex","SOLUSD",1763244310509,0.66,139.26,139.21,7.18316157]
["bitfinex","SOLUSD",1763244310510,7.8409292,139.26,139.21,7.18316157]
["bitfinex","SOLUSD",1763244310715,7.8409292,139.26,139.22,8.52]
["bitfinex","SOLUSD",1763244310915,0.66,139.25,139.22,8.52]
["bitfinex","SOLUSD",1763244311130,0.66,139.25,139.21,7.18336456]
["bitfinex","SOLUSD",1763244312231,0.66,139.25,139.22,0.68]
["bitfinex","SOLUSD",1763244312428,0.66,139.25,139.22,9.2]
["bitfinex","SOLUSD",1763244313236,0.66,139.27,139.23,0.67]
["bitfinex","SOLUSD",1763244313422,0.66,139.27,139.24,8.52]
["bitfinex","SOLUSD",1763244314245,0.66,139.27,139.24,15.70149666]
["bitfinex","SOLUSD",1763244314422,0.66,139.27,139.24,16.37149666]
["bitfinex","SOLUSD",1763244315046,0.66,139.27,139.24,15.70149666]
["bitfinex","SOLUSD",1763244316728,40.96002769,139.31,139.24,15.70149666]
["bitfinex","SOLUSD",1763244317048,15.69846389,139.31,139.25,0.67]
["bitfinex","SOLUSD",1763244317239,0.66,139.3,139.26,8.52]
["bitfinex","SOLUSD",1763244317621,0.66,139.3,139.26,9.19]
["bitfinex","SOLUSD",1763244318478,0.66,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1763244319029,0.66,139.3,139.26,16.37063592]
["bitfinex","SOLUSD",1763244320633,0.66,139.3,139.26,8.52]
["bitfinex","SOLUSD",1763244320837,0.66,139.3,139.26,9.19]
["bitfinex","SOLUSD",1763244321154,0.66,139.3,139.26,16.37076327]
["bitfinex","SOLUSD",1763244322154,0.66,139.3,139.22,28.15294462]
["bitfinex","SOLUSD",1763244322155,7.83878457,139.3,139.23,17.95513716]
["bitfinex","SOLUSD",1763244322358,16.35878457,139.3,139.23,18.62513716]
["bitfinex","SOLUSD",1763244322540,7.8396239,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1763244323158,0.66,139.28,139.24,7.85184429]
["bitfinex","SOLUSD",1763244325160,7.83985307,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1763244325648,0.66,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1763244325852,0.66,139.27,139.23,15.70215228]
["bitfinex","SOLUSD",1763244326034,0.66,139.27,139.23,8.52]
["bitfinex","SOLUSD",1763244326858,0.66,139.27,139.21,15.70316876]
["bitfinex","SOLUSD",1763244326859,7.18081286,139.26,139.21,15.70316876]
["bitfinex","SOLUSD",1763244327233,0.66,139.25,139.21,15.70316876]
["bitfinex","SOLUSD",1763244327436,0.66,139.25,139.21,7.18316876]
["bitfinex","SOLUSD",1763244328057,7.84172031,139.25,139.21,7.18316876]
["bitfinex","SOLUSD",1763244328258,7.84172031,139.25,139.2,15.70387793]
["bitfinex","SOLUSD",1763244328457,0.66,139.24,139.2,15.70387793]
["bitfinex","SOLUSD",1763244329043,0.66,139.24,139.2,8.52]
["bitfinex","SOLUSD",1763244329244,0.66,139.24,139.2,16.37384353]
["bitfinex","SOLUSD",1763244329451,0.66,139.24,139.2,15.70384353]
["bitfinex","SOLUSD",1763244330667,7.8423084,139.24,139.2,7.18384353]
["bitfinex","SOLUSD",1763244331045,0.66,139.23,139.2,7.18384353]
["bitfinex","SOLUSD",1763244331562,0.66,139.23,139.19,8.52]
["bitfinex","SOLUSD",1763244332069,0.66,139.23,139.19,16.37427002]
["bitfinex","SOLUSD",1763244332253,0.66,139.23,139.19,7.85427002]
["bitfinex","SOLUSD",1763244332771,7.84250994,139.23,139.19,7.85427002]
["bitfinex","SOLUSD",1763244333268,0.66,139.22,139.19,7.85427002]
["bitfinex","SOLUSD",1763244334566,0.66,139.22,139.19,7.18427002]
["bitfinex","SOLUSD",1763244334956,0.66,139.22,139.19,7.85427002]
["bitfinex","SOLUSD",1763244338478,7.06507234,139.24,139.19,7.85427002]
["bitfinex","SOLUSD",1763244338976,7.06507234,139.24,139.19,0.67]
["bitfinex","SOLUSD",1763244339183,7.06507234,139.24,139.18,15.80476673]
["bitfinex","SOLUSD",1763244339361,7.06507234,139.24,139.18,16.47476673]
["bitfinex","SOLUSD",1763244339556,7.06507234,139.24,139.18,33.76711764]
["bitfinex","SOLUSD",1763244339783,7.06507234,139.24,139.19,0.67]
["bitfinex","SOLUSD",1763244340464,0.66,139.23,139.19,0.67]
["bitfinex","SOLUSD",1763244340654,0.66,139.23,139.19,7.85397083]
["bitfinex","SOLUSD",1763244341152,7.842454,139.23,139.19,7.85397083]
["bitfinex","SOLUSD",1763244342648,0.66,139.22,139.19,7.85397083]
["bitfinex","SOLUSD",1763244345867,0.66,139.22,139.18,7.28472695]
["bitfinex","SOLUSD",1763244346075,0.66,139.22,139.18,7.97472695]
["bitfinex","SOLUSD",1763244347970,0.66,139.22,139.18,7.28472695]
["bitfinex","SOLUSD",1763244348275,0.66,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763244348657,7.84293627,139.22,139.19,0.69]
["bitfinex","SOLUSD",1763244348969,7.84293627,139.22,139.18,7.28472695]
["bitfinex","SOLUSD",1763244349176,7.84293627,139.22,139.18,7.97472695]
["bitfinex","SOLUSD",1763244349672,0.7,139.21,139.18,7.97472695]
["bitfinex","SOLUSD",1763244349869,0.7,139.21,139.18,0.79]
["bitfinex","SOLUSD",1763244350071,7.8838185,139.21,139.18,0.1]
["bitfinex","SOLUSD",1763244350469,0.7,139.2,139.18,0.1]
["bitfinex","SOLUSD",1763244352380,7.88400686,139.2,139.18,0.1]
["bitfinex","SOLUSD",1763244360680,8.52,139.2,139.18,0.1]
["bitfinex","SOLUSD",1763244360987,9.78882769,139.26,139.18,9.31]
["bitfinex","SOLUSD",1763244361186,9.22,139.27,139.18,9.31]
["bitfinex","SOLUSD",1763244361380,9.22,139.27,139.19,0.69]
["bitfinex","SOLUSD",1763244361765,9.22,139.27,139.21,22.6512]
["bitfinex","SOLUSD",1763244361966,9.22,139.27,139.21,31.1712]
["bitfinex","SOLUSD",1763244362172,7.87950462,139.29,139.22,0.69]
["bitfinex","SOLUSD",1763244362384,16.39950462,139.29,139.23,25.13826042]
["bitfinex","SOLUSD",1763244362768,16.39950462,139.29,139.24,0.69]
["bitfinex","SOLUSD",1763244363361,0.7,139.28,139.24,7.87139503]
["bitfinex","SOLUSD",1763244363774,0.7,139.28,139.22,7.87245861]
["bitfinex","SOLUSD",1763244364176,0.7,139.28,139.23,0.69]
["bitfinex","SOLUSD",1763244365080,10.48882769,139.28,139.2,0.69]
["bitfinex","SOLUSD",1763244365291,9.78882769,139.24,139.18,0.79]
["bitfinex","SOLUSD",1763244365475,9.78882769,139.22,139.18,0.1]
["bitfinex","SOLUSD",1763244366101,0.7,139.21,139.18,0.1]
["bitfinex","SOLUSD",1763244366280,8.52,139.2,139.18,0.1]
["bitfinex","SOLUSD",1763244366796,0.7,139.19,139.18,0.1]
["bitfinex","SOLUSD",1763244367790,7.88442416,139.19,139.18,0.1]
["bitfinex","SOLUSD",1763244368800,17.67325185,139.19,139.18,0.1]
["bitfinex","SOLUSD",1763244371790,26.19325185,139.19,139.18,0.1]
["bitfinex","SOLUSD",1763244372302,25.49325185,139.19,139.18,0.1]
["bitfinex","SOLUSD",1763244373097,8.52,139.19,139.18,0.1]
["bitfinex","SOLUSD",1763244373400,32.44002769,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763244373600,40.96002769,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763244373810,41.63002769,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763244373984,48.81600067,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763244375379,48.14600067,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763244375781,48.81600067,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763244380582,48.14600067,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763244382703,40.96002769,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763244382878,8.52,139.16,139.15,0.81]
["bitfinex","SOLUSD",1763244383203,39.62504579,139.18,139.15,0.81]
["bitfinex","SOLUSD",1763244383204,9.78882769,139.18,139.15,0.81]
["bitfinex","SOLUSD",1763244383500,15.70473923,139.19,139.15,7.9964592]
["bitfinex","SOLUSD",1763244383883,15.70473923,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763244385004,8.52,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763244385579,15.70446636,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763244385901,7.18446636,139.19,139.16,0.71]
["bitfinex","SOLUSD",1763244389800,16.97273573,139.2,139.16,0.71]
["bitfinex","SOLUSD",1763244390010,25.49273573,139.2,139.16,0.71]
["bitfinex","SOLUSD",1763244390882,9.78882769,139.21,139.16,0.71]
["bitfinex","SOLUSD",1763244391206,8.52,139.2,139.16,7.89594368]
["bitfinex","SOLUSD",1763244391602,8.52,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763244392111,15.70399452,139.2,139.17,0.71]
["bitfinex","SOLUSD",1763244395619,9.78882769,139.21,139.17,7.89540414]
["bitfinex","SOLUSD",1763244396079,9.78882769,139.21,139.18,0.71]
["bitfinex","SOLUSD",1763244397516,16.97230311,139.21,139.18,0.71]
["bitfinex","SOLUSD",1763244403496,9.78882769,139.25,139.18,7.89486947]
["bitfinex","SOLUSD",1763244404018,9.78882769,139.25,139.19,0.72]
["bitfinex","SOLUSD",1763244405024,16.97028961,139.25,139.2,7.18390804]
["bitfinex","SOLUSD",1763244405228,38.0844598,139.34,139.2,33.66367815]
["bitfinex","SOLUSD",1763244405525,9.78882769,139.31,139.23,22.6512]
["bitfinex","SOLUSD",1763244405691,8.52,139.3,139.23,31.1712]
["bitfinex","SOLUSD",1763244405892,9.78882769,139.29,139.24,0.72]
["bitfinex","SOLUSD",1763244406087,8.52,139.3,139.24,0.72]
["bitfinex","SOLUSD",1763244407317,15.69876862,139.3,139.25,7.18132854]
["bitfinex","SOLUSD",1763244407615,8.52,139.3,139.26,0.72]
["bitfinex","SOLUSD",1763244409217,15.69888246,139.3,139.26,0.72]
["bitfinex","SOLUSD",1763244409510,8.52,139.3,139.26,7.90040121]
["bitfinex","SOLUSD",1763244409716,8.52,139.3,139.27,0.72]
["bitfinex","SOLUSD",1763244410718,15.69880855,139.3,139.27,0.72]
["bitfinex","SOLUSD",1763244410904,10.48882769,139.29,139.25,0.72]
["bitfinex","SOLUSD",1763244411292,17.66860721,139.29,139.25,0.72]
["bitfinex","SOLUSD",1763244411510,17.66860721,139.29,139.25,7.90127944]
["bitfinex","SOLUSD",1763244411722,16.96860721,139.29,139.25,7.90127944]
["bitfinex","SOLUSD",1763244411897,17.66860721,139.29,139.26,0.72]
["bitfinex","SOLUSD",1763244412523,10.48882769,139.29,139.26,0.72]
["bitfinex","SOLUSD",1763244412728,16.96815246,139.29,139.26,0.72]
["bitfinex","SOLUSD",1763244416013,17.66815246,139.29,139.26,0.72]
["bitfinex","SOLUSD",1763244416216,8.52,139.28,139.26,0.72]
["bitfinex","SOLUSD",1763244417508,15.69990908,139.28,139.26,0.72]
["bitfinex","SOLUSD",1763244418400,8.52,139.28,139.26,0.72]
["bitfinex","SOLUSD",1763244425734,15.69994239,139.28,139.26,0.72]
["bitfinex","SOLUSD",1763244425937,0.7,139.27,139.23,22.6512]
["bitfinex","SOLUSD",1763244426118,8.52,139.28,139.26,0.72]
["bitfinex","SOLUSD",1763244426319,15.69980623,139.28,139.26,0.72]
["bitfinex","SOLUSD",1763244427040,15.69980623,139.28,139.23,29.83348108]
["bitfinex","SOLUSD",1763244427240,15.69980623,139.28,139.25,0.72]
["bitfinex","SOLUSD",1763244429736,7.17980623,139.28,139.25,0.72]
["bitfinex","SOLUSD",1763244431061,7.17980623,139.28,139.25,7.90129227]
["bitfinex","SOLUSD",1763244431242,7.17980623,139.28,139.26,0.72]
["bitfinex","SOLUSD",1763244434444,7.17732538,139.33,139.26,7.90074775]
["bitfinex","SOLUSD",1763244434747,15.67732538,139.33,139.26,7.90074775]
["bitfinex","SOLUSD",1763244434921,15.67732538,139.33,139.27,0.72]
["bitfinex","SOLUSD",1763244435121,15.67732538,139.33,139.28,8.5]
["bitfinex","SOLUSD",1763244435518,15.67732538,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763244436231,8.50000001,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763244436639,15.67723367,139.33,139.29,0.72]
["bitfinex","SOLUSD",1763244437553,15.67723367,139.33,139.29,7.89877088]
["bitfinex","SOLUSD",1763244437724,15.67723367,139.33,139.3,0.72]
["bitfinex","SOLUSD",1763244439546,15.67723367,139.33,139.3,7.89867375]
["bitfinex","SOLUSD",1763244439547,8.50000001,139.33,139.3,7.89867375]
["bitfinex","SOLUSD",1763244439752,0.2,139.34,139.31,8.5]
["bitfinex","SOLUSD",1763244440048,0.2,139.34,139.31,49.03665805]
["bitfinex","SOLUSD",1763244440252,0.2,139.34,139.32,0.72]
["bitfinex","SOLUSD",1763244440851,0.2,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1763244441355,0.2,139.34,139.33,7.89720519]
["bitfinex","SOLUSD",1763244447859,0.2,139.34,139.33,16.39720519]
["bitfinex","SOLUSD",1763244450659,0.2,139.34,139.33,8.5]
["bitfinex","SOLUSD",1763244450960,0.2,139.34,139.33,9.22]
["bitfinex","SOLUSD",1763244452660,0.2,139.34,139.33,16.39720519]
["bitfinex","SOLUSD",1763244456947,0.86,139.34,139.3,3.59346]
["bitfinex","SOLUSD",1763244457155,0.86,139.34,139.3,7.89856463]
["bitfinex","SOLUSD",1763244457156,8.03686384,139.34,139.3,7.89856463]
["bitfinex","SOLUSD",1763244457369,0.66,139.33,139.29,16.3990594]
["bitfinex","SOLUSD",1763244457682,0.66,139.33,139.3,0.72]
["bitfinex","SOLUSD",1763244458778,0.66,139.33,139.3,7.8986275]
["bitfinex","SOLUSD",1763244459461,0.66,139.33,139.3,0.72]
["bitfinex","SOLUSD",1763244459648,0.66,139.33,139.3,7.89864189]
["bitfinex","SOLUSD",1763244459866,0.66,139.33,139.3,0.72]
["bitfinex","SOLUSD",1763244460255,7.83738093,139.33,139.3,0.72]
["bitfinex","SOLUSD",1763244461292,0.66,139.33,139.3,7.89859262]
["bitfinex","SOLUSD",1763244461578,10.64882769,139.34,139.3,7.89859262]
["bitfinex","SOLUSD",1763244462086,17.82551964,139.34,139.3,7.89859262]
["bitfinex","SOLUSD",1763244463757,17.16551964,139.34,139.3,7.89859262]
["bitfinex","SOLUSD",1763244463963,0.66,139.33,139.3,7.89859262]
["bitfinex","SOLUSD",1763244466662,7.83725303,139.33,139.3,7.17859262]
["bitfinex","SOLUSD",1763244467164,0.66,139.33,139.3,7.87859262]
["bitfinex","SOLUSD",1763244467364,17.16577981,139.34,139.3,7.87859262]
["bitfinex","SOLUSD",1763244467563,17.82577981,139.34,139.3,7.87859262]
["bitfinex","SOLUSD",1763244468385,8.03695212,139.34,139.31,0.7]
["bitfinex","SOLUSD",1763244468789,8.03695212,139.34,139.31,7.87822634]
["bitfinex","SOLUSD",1763244469278,8.03695212,139.34,139.31,0.7]
["bitfinex","SOLUSD",1763244469575,8.03695212,139.34,139.29,31.1512]
["bitfinex","SOLUSD",1763244469576,0.66,139.33,139.29,39.03023883]
["bitfinex","SOLUSD",1763244470175,0.66,139.33,139.3,0.7]
["bitfinex","SOLUSD",1763244470549,0.66,139.33,139.3,7.87855812]
["bitfinex","SOLUSD",1763244475189,7.83734678,139.33,139.29,38.3304499]
["bitfinex","SOLUSD",1763244475387,0.66,139.32,139.29,39.0304499]
["bitfinex","SOLUSD",1763244477285,7.83734678,139.33,139.29,39.0304499]
["bitfinex","SOLUSD",1763244478284,7.17734678,139.33,139.29,39.0304499]
["bitfinex","SOLUSD",1763244478474,0.66,139.32,139.29,39.0304499]
["bitfinex","SOLUSD",1763244478785,7.83734678,139.33,139.3,0.7]
["bitfinex","SOLUSD",1763244478988,7.83734678,139.33,139.29,16.3792499]
["bitfinex","SOLUSD",1763244479484,7.83734678,139.33,139.3,0.7]
["bitfinex","SOLUSD",1763244479673,7.17734678,139.33,139.3,0.7]
["bitfinex","SOLUSD",1763244480987,0.2,139.34,139.31,31.1512]
["bitfinex","SOLUSD",1763244481286,0.2,139.34,139.33,22.6512]
["bitfinex","SOLUSD",1763244481463,0.2,139.34,139.33,31.1512]
["bitfinex","SOLUSD",1763244481665,0.2,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1763244481862,0.2,139.35,139.34,7.87669011]
["bitfinex","SOLUSD",1763244486172,0.2,139.35,139.34,16.37669011]
["bitfinex","SOLUSD",1763244492096,0.2,139.35,139.33,29.82833209]
["bitfinex","SOLUSD",1763244492499,0.9,139.35,139.32,8.5]
["bitfinex","SOLUSD",1763244492699,0.9,139.35,139.32,15.67768619]
["bitfinex","SOLUSD",1763244494698,0.65,139.34,139.32,15.67768619]
["bitfinex","SOLUSD",1763244494880,0.85,139.35,139.32,7.17768619]
["bitfinex","SOLUSD",1763244496205,0.85,139.35,139.32,7.85768619]
["bitfinex","SOLUSD",1763244496412,0.65,139.34,139.29,22.6512]
["bitfinex","SOLUSD",1763244496712,7.82707942,139.34,139.29,0.68]
["bitfinex","SOLUSD",1763244496895,0.65,139.33,139.29,0.68]
["bitfinex","SOLUSD",1763244497192,0.65,139.33,139.29,23.3312]
["bitfinex","SOLUSD",1763244497406,0.65,139.33,139.29,30.51023125]
["bitfinex","SOLUSD",1763244497904,7.82730241,139.33,139.29,30.51023125]
["bitfinex","SOLUSD",1763244498717,0.65,139.32,139.29,23.3312]
["bitfinex","SOLUSD",1763244499513,7.17730241,139.33,139.29,23.3312]
["bitfinex","SOLUSD",1763244499811,7.82730241,139.33,139.29,23.3312]
["bitfinex","SOLUSD",1763244500412,7.82730241,139.33,139.29,30.51030425]
["bitfinex","SOLUSD",1763244500716,0.65,139.33,139.29,30.51030425]
["bitfinex","SOLUSD",1763244501206,7.82723818,139.33,139.28,8.5]
["bitfinex","SOLUSD",1763244501397,9.78882769,139.32,139.25,7.86114422]
["bitfinex","SOLUSD",1763244501582,9.78882769,139.32,139.26,8.5]
["bitfinex","SOLUSD",1763244501583,10.43882769,139.32,139.26,8.5]
["bitfinex","SOLUSD",1763244501784,0.65,139.31,139.26,9.18]
["bitfinex","SOLUSD",1763244502509,0.65,139.31,139.26,16.36061308]
["bitfinex","SOLUSD",1763244502510,7.17875089,139.3,139.26,16.36061308]
["bitfinex","SOLUSD",1763244503008,7.82875089,139.3,139.26,16.36061308]
["bitfinex","SOLUSD",1763244504707,0.65,139.3,139.26,16.36061308]
["bitfinex","SOLUSD",1763244504918,7.8289459,139.3,139.26,16.36061308]
["bitfinex","SOLUSD",1763244505387,0.65,139.3,139.26,16.36061308]
["bitfinex","SOLUSD",1763244505587,7.82884367,139.3,139.26,16.36061308]
["bitfinex","SOLUSD",1763244505895,7.82884367,139.3,139.26,15.68061308]
["bitfinex","SOLUSD",1763244506130,0.65,139.3,139.27,0.68]
["bitfinex","SOLUSD",1763244506501,7.82877564,139.3,139.27,0.68]
["bitfinex","SOLUSD",1763244507317,7.82877564,139.3,139.26,15.68061308]
["bitfinex","SOLUSD",1763244507519,7.82877564,139.3,139.26,16.36061308]
["bitfinex","SOLUSD",1763244508295,7.82877564,139.3,139.26,15.68061308]
["bitfinex","SOLUSD",1763244508509,7.82877564,139.3,139.27,0.68]
["bitfinex","SOLUSD",1763244509416,0.65,139.29,139.26,8.5]
["bitfinex","SOLUSD",1763244509603,0.65,139.29,139.24,91.63283496]
["bitfinex","SOLUSD",1763244509604,0.65,139.29,139.24,22.6512]
["bitfinex","SOLUSD",1763244510011,18.28882769,139.28,139.23,8.5]
["bitfinex","SOLUSD",1763244510400,0.65,139.27,139.23,8.5]
["bitfinex","SOLUSD",1763244510601,0.65,139.27,139.23,9.18]
["bitfinex","SOLUSD",1763244510892,0.65,139.27,139.24,0.68]
["bitfinex","SOLUSD",1763244511317,7.83035931,139.27,139.24,0.68]
["bitfinex","SOLUSD",1763244511524,0.65,139.27,139.24,0.68]
["bitfinex","SOLUSD",1763244511715,18.28882769,139.28,139.23,7.86213431]
["bitfinex","SOLUSD",1763244511901,7.83031845,139.27,139.23,0.68]
["bitfinex","SOLUSD",1763244512218,7.83031845,139.27,139.23,7.86235955]
["bitfinex","SOLUSD",1763244513721,0.65,139.26,139.22,0.68]
["bitfinex","SOLUSD",1763244514419,8.5,139.25,139.2,15.68389275]
["bitfinex","SOLUSD",1763244514724,9.78882769,139.24,139.19,0.1]
["bitfinex","SOLUSD",1763244514899,10.43882769,139.24,139.19,0.1]
["bitfinex","SOLUSD",1763244515098,0.65,139.23,139.19,0.1]
["bitfinex","SOLUSD",1763244515421,8.5,139.22,139.19,0.1]
["bitfinex","SOLUSD",1763244515607,7.18339199,139.21,139.19,0.1]
["bitfinex","SOLUSD",1763244515802,7.83339199,139.21,139.19,0.1]
["bitfinex","SOLUSD",1763244516023,0.65,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763244516827,10.43882769,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763244517706,17.62273573,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763244524130,26.12273573,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763244528819,29.14785304,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763244529631,32.17297035,139.2,139.19,0.1]
["bitfinex","SOLUSD",1763244531440,9.78882769,139.19,139.16,0.1]
["bitfinex","SOLUSD",1763244531623,12.813945,139.17,139.16,0.1]
["bitfinex","SOLUSD",1763244532040,13.483945,139.17,139.16,0.1]
["bitfinex","SOLUSD",1763244532837,20.66940163,139.17,139.16,0.1]
["bitfinex","SOLUSD",1763244533837,43.32060163,139.17,139.16,0.1]
["bitfinex","SOLUSD",1763244537439,46.34571894,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1763244537638,46.34571894,139.17,139.15,0.1]
["bitfinex","SOLUSD",1763244537815,25.00906231,139.16,139.15,0.1]
["bitfinex","SOLUSD",1763244538009,25.00906231,139.16,139.14,9.84784341]
["bitfinex","SOLUSD",1763244538214,16.50906231,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1763244538838,16.50906231,139.15,139.1,0.1]
["bitfinex","SOLUSD",1763244538839,39.16026231,139.15,139.1,0.1]
["bitfinex","SOLUSD",1763244539012,12.813945,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763244539219,21.313945,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763244539417,29.17250081,139.11,139.1,0.1]
["bitfinex","SOLUSD",1763244543031,32.44002769,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763244543343,47.01026231,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763244545041,54.19985178,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763244545541,54.86985178,139.09,139.08,0.1]
["bitfinex","SOLUSD",1763244546153,54.86985178,139.09,139.07,0.1]
["bitfinex","SOLUSD",1763244546449,6.72023462,139.08,139.07,0.1]
["bitfinex","SOLUSD",1763244546652,32.44002769,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763244546822,43.985145,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763244547023,44.655145,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763244547224,51.84628551,139.06,139.05,0.1]
["bitfinex","SOLUSD",1763244547641,10.45882769,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1763244547839,16.50906231,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1763244548042,32.44002769,139.03,139.01,0.1]
["bitfinex","SOLUSD",1763244548228,47.68026231,139.03,139.01,0.1]
["bitfinex","SOLUSD",1763244548428,9.78882769,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763244548745,16.50906231,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763244549224,23.70227192,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763244550941,32.22227192,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763244551165,20.00767206,139.01,139.0,3.85624885]
["bitfinex","SOLUSD",1763244551345,20.67767206,139.01,139.0,3.85624885]
["bitfinex","SOLUSD",1763244552749,43.32887206,139.01,139.0,3.85624885]
["bitfinex","SOLUSD",1763244553050,9.78882769,139.0,138.94,0.69]
["bitfinex","SOLUSD",1763244553241,12.813945,138.95,138.94,0.69]
["bitfinex","SOLUSD",1763244553446,21.333945,138.95,138.94,0.69]
["bitfinex","SOLUSD",1763244555837,28.53077839,138.95,138.94,0.69]
["bitfinex","SOLUSD",1763244556538,28.53077839,138.95,138.92,0.68]
["bitfinex","SOLUSD",1763244556539,9.78882769,138.94,138.92,0.68]
["bitfinex","SOLUSD",1763244556854,21.333945,138.93,138.92,0.68]
["bitfinex","SOLUSD",1763244557557,9.78882769,138.92,138.9,0.1]
["bitfinex","SOLUSD",1763244557732,21.333945,138.91,138.9,0.78]
["bitfinex","SOLUSD",1763244558335,21.333945,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244559036,22.033945,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244559238,25.05906231,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244559445,32.25796807,138.91,138.9,0.1]
["bitfinex","SOLUSD",1763244559641,32.25796807,138.91,138.87,0.1]
["bitfinex","SOLUSD",1763244559642,9.78882769,138.9,138.87,0.1]
["bitfinex","SOLUSD",1763244559847,12.813945,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763244560532,13.513945,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763244560846,9.78882769,138.88,138.87,0.78]
["bitfinex","SOLUSD",1763244562635,8.52,138.9,138.87,0.78]
["bitfinex","SOLUSD",1763244563346,8.52,138.9,138.87,7.98097933]
["bitfinex","SOLUSD",1763244563857,9.78882769,138.89,138.88,0.68]
["bitfinex","SOLUSD",1763244564160,12.813945,138.89,138.87,0.78]
["bitfinex","SOLUSD",1763244564343,21.333945,138.88,138.87,0.78]
["bitfinex","SOLUSD",1763244564550,21.333945,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763244565641,28.53440582,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763244565841,21.333945,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763244566188,11.54511731,138.9,138.87,0.78]
["bitfinex","SOLUSD",1763244566366,12.813945,138.89,138.87,0.78]
["bitfinex","SOLUSD",1763244567358,8.52,138.9,138.87,0.78]
["bitfinex","SOLUSD",1763244567867,8.52,138.9,138.87,7.98063602]
["bitfinex","SOLUSD",1763244568046,8.52,138.9,138.88,0.68]
["bitfinex","SOLUSD",1763244568863,9.78882769,138.92,138.88,0.68]
["bitfinex","SOLUSD",1763244569071,9.78882769,138.92,138.88,3.70511731]
["bitfinex","SOLUSD",1763244569571,9.78882769,138.92,138.89,0.68]
["bitfinex","SOLUSD",1763244570872,9.78882769,138.92,138.89,7.87980418]
["bitfinex","SOLUSD",1763244571173,9.78882769,138.92,138.9,0.68]
["bitfinex","SOLUSD",1763244572576,3.02511731,138.97,138.91,3.02511731]
["bitfinex","SOLUSD",1763244572749,9.78882769,138.96,138.92,3.70511731]
["bitfinex","SOLUSD",1763244572949,9.78882769,138.96,138.92,2.62187579]
["bitfinex","SOLUSD",1763244573176,9.78882769,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763244573479,11.73070348,138.96,138.93,0.68]
["bitfinex","SOLUSD",1763244573774,9.78882769,138.93,138.91,0.68]
["bitfinex","SOLUSD",1763244573970,11.73070348,138.93,138.91,0.68]
["bitfinex","SOLUSD",1763244574353,11.73070348,138.94,138.91,0.68]
["bitfinex","SOLUSD",1763244575275,9.78882769,138.94,138.91,0.68]
["bitfinex","SOLUSD",1763244575450,8.52,138.96,138.93,1.94187579]
["bitfinex","SOLUSD",1763244575655,22.6512,138.98,138.94,2.62187579]
["bitfinex","SOLUSD",1763244575656,9.78882769,138.97,138.94,2.62187579]
["bitfinex","SOLUSD",1763244576070,9.78882769,138.98,138.95,0.68]
["bitfinex","SOLUSD",1763244576373,8.52,138.97,138.95,0.68]
["bitfinex","SOLUSD",1763244578179,8.52,138.97,138.95,9.81870132]
["bitfinex","SOLUSD",1763244578656,8.52,138.97,138.96,0.68]
["bitfinex","SOLUSD",1763244579365,18.92597842,138.99,138.96,0.68]
["bitfinex","SOLUSD",1763244579554,8.52,138.98,138.96,0.68]
["bitfinex","SOLUSD",1763244581379,17.65750774,138.98,138.96,0.68]
["bitfinex","SOLUSD",1763244581768,8.52,138.98,138.96,0.68]
["bitfinex","SOLUSD",1763244582381,15.71532134,138.98,138.96,0.68]
["bitfinex","SOLUSD",1763244585960,18.34719713,138.98,138.94,0.72]
["bitfinex","SOLUSD",1763244586159,18.34719713,138.98,138.93,1.94187579]
["bitfinex","SOLUSD",1763244586160,17.65719713,138.98,138.95,0.72]
["bitfinex","SOLUSD",1763244587493,17.65719713,138.98,138.92,1.94187579]
["bitfinex","SOLUSD",1763244587494,11.73070348,138.97,138.92,1.94187579]
["bitfinex","SOLUSD",1763244587661,9.78882769,138.95,138.93,0.72]
["bitfinex","SOLUSD",1763244588575,8.52,138.96,138.93,2.66187579]
["bitfinex","SOLUSD",1763244589077,8.52,138.96,138.94,0.72]
["bitfinex","SOLUSD",1763244590289,15.71654548,138.96,138.94,0.72]
["bitfinex","SOLUSD",1763244592690,8.52,138.96,138.94,0.72]
["bitfinex","SOLUSD",1763244593685,15.71633244,138.96,138.94,0.72]
["bitfinex","SOLUSD",1763244596380,12.42070348,138.95,138.91,0.72]
["bitfinex","SOLUSD",1763244596586,9.78882769,138.93,138.91,0.72]
["bitfinex","SOLUSD",1763244596787,11.73070348,138.93,138.91,0.72]
["bitfinex","SOLUSD",1763244597368,8.52,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763244598480,15.71843688,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763244598881,8.52,138.92,138.89,2.66187579]
["bitfinex","SOLUSD",1763244599091,15.71839045,138.92,138.89,0.72]
["bitfinex","SOLUSD",1763244599292,9.78882769,138.91,138.89,0.72]
["bitfinex","SOLUSD",1763244600198,16.98775956,138.91,138.89,0.72]
["bitfinex","SOLUSD",1763244600400,18.92963535,138.91,138.87,0.82]
["bitfinex","SOLUSD",1763244600700,8.52,138.9,138.88,0.72]
["bitfinex","SOLUSD",1763244602717,15.71946398,138.9,138.88,0.72]
["bitfinex","SOLUSD",1763244603002,8.52,138.9,138.88,0.72]
["bitfinex","SOLUSD",1763244604275,104.2,138.97,138.89,1.94187579]
["bitfinex","SOLUSD",1763244604478,1.94187579,138.93,138.88,0.72]
["bitfinex","SOLUSD",1763244604698,10.46187579,138.92,138.88,0.72]
["bitfinex","SOLUSD",1763244604898,9.78882769,138.91,138.88,0.72]
["bitfinex","SOLUSD",1763244605293,8.52,138.9,138.88,0.72]
["bitfinex","SOLUSD",1763244606791,8.52,138.9,138.88,9.86228606]
["bitfinex","SOLUSD",1763244607206,8.52,138.9,138.89,0.72]
["bitfinex","SOLUSD",1763244608708,15.71942404,138.9,138.87,2.76187579]
["bitfinex","SOLUSD",1763244608895,8.52,138.9,138.88,0.72]
["bitfinex","SOLUSD",1763244609091,9.78882769,138.89,138.88,0.72]
["bitfinex","SOLUSD",1763244609282,9.78882769,138.89,138.87,0.1]
["bitfinex","SOLUSD",1763244609905,9.78882769,138.89,138.87,0.82]
["bitfinex","SOLUSD",1763244614988,16.98879636,138.89,138.87,0.82]
["bitfinex","SOLUSD",1763244615188,16.98879636,138.89,138.87,0.1]
["bitfinex","SOLUSD",1763244615820,18.30882769,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763244616710,8.52,138.88,138.87,0.75]
["bitfinex","SOLUSD",1763244621008,8.52,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763244621221,18.30882769,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763244621412,20.25070348,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763244621612,28.1211643,138.88,138.87,0.1]
["bitfinex","SOLUSD",1763244622495,28.1211643,138.88,138.82,0.65]
["bitfinex","SOLUSD",1763244622496,11.73070348,138.83,138.8,0.75]
["bitfinex","SOLUSD",1763244622699,20.25070348,138.83,138.8,0.75]
["bitfinex","SOLUSD",1763244623314,27.45399266,138.83,138.8,0.75]
["bitfinex","SOLUSD",1763244624023,18.30882769,138.83,138.8,7.95457294]
["bitfinex","SOLUSD",1763244624340,40.65417709,138.87,138.8,7.95457294]
["bitfinex","SOLUSD",1763244624341,8.52,138.87,138.83,22.6512]
["bitfinex","SOLUSD",1763244624509,1.94187579,138.84,138.81,23.3012]
["bitfinex","SOLUSD",1763244624695,1.94187579,138.83,138.8,25.31610031]
["bitfinex","SOLUSD",1763244625039,1.94187579,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763244625397,8.52,138.84,138.81,7.85385124]
["bitfinex","SOLUSD",1763244625635,10.46187579,138.84,138.81,7.85385124]
["bitfinex","SOLUSD",1763244625812,10.46187579,138.84,138.82,0.65]
["bitfinex","SOLUSD",1763244626319,11.73070348,138.83,138.8,7.30442744]
["bitfinex","SOLUSD",1763244626522,11.73070348,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763244627426,1.94187579,138.82,138.81,0.65]
["bitfinex","SOLUSD",1763244627734,11.73070348,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763244628918,18.93384708,138.83,138.81,0.65]
["bitfinex","SOLUSD",1763244629415,1.94187579,138.82,138.81,0.65]
["bitfinex","SOLUSD",1763244629628,9.14575131,138.82,138.8,0.1]
["bitfinex","SOLUSD",1763244629846,11.73070348,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763244631608,18.9347954,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763244631808,19.6047954,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763244632008,18.9347954,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763244632303,19.6047954,138.81,138.8,0.1]
["bitfinex","SOLUSD",1763244632527,9.78882769,138.8,138.76,0.1]
["bitfinex","SOLUSD",1763244632832,1.94187579,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244633018,10.48187579,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244633219,11.15187579,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244633744,18.35804427,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244633906,11.15187579,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244634102,18.35804427,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244634923,29.24862178,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244635726,21.3724533,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244635934,22.0424533,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244636136,29.24862178,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244637828,20.70862178,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244638024,29.24862178,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244638221,21.3724533,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244639439,28.57862178,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244641925,0.67,138.83,138.76,0.75]
["bitfinex","SOLUSD",1763244642243,3.04362561,138.78,138.76,0.75]
["bitfinex","SOLUSD",1763244642622,11.58362561,138.79,138.76,0.75]
["bitfinex","SOLUSD",1763244644045,3.04362561,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244644335,21.3724533,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244646248,28.57862178,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244647332,20.03862178,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244647542,28.57862178,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244648247,25.53499617,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244648448,25.53499617,138.77,138.76,0.77]
["bitfinex","SOLUSD",1763244648823,25.53499617,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244649837,7.2059476,138.78,138.76,0.77]
["bitfinex","SOLUSD",1763244650041,9.78882769,138.79,138.76,0.77]
["bitfinex","SOLUSD",1763244650344,10.24951432,138.78,138.76,0.77]
["bitfinex","SOLUSD",1763244652152,20.03767328,138.79,138.76,0.77]
["bitfinex","SOLUSD",1763244652532,16.99404767,138.79,138.76,0.77]
["bitfinex","SOLUSD",1763244655150,20.03767328,138.79,138.76,0.77]
["bitfinex","SOLUSD",1763244658564,16.99404767,138.79,138.76,0.77]
["bitfinex","SOLUSD",1763244659143,15.74473774,138.8,138.76,11.02029157]
["bitfinex","SOLUSD",1763244659557,15.74473774,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763244661158,7.20473774,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763244662158,15.74473774,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763244662362,18.78836335,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763244663565,3.04362561,138.79,138.77,0.67]
["bitfinex","SOLUSD",1763244664165,12.8324533,138.78,138.76,0.1]
["bitfinex","SOLUSD",1763244664357,13.5424533,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244664564,9.78882769,138.77,138.76,0.77]
["bitfinex","SOLUSD",1763244664757,9.78882769,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244665540,8.54,138.78,138.76,0.77]
["bitfinex","SOLUSD",1763244666073,12.8324533,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244667053,9.78882769,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244667454,16.99499617,138.77,138.76,0.77]
["bitfinex","SOLUSD",1763244668676,15.74587926,138.78,138.76,0.77]
["bitfinex","SOLUSD",1763244668850,8.54,138.79,138.76,3.81362561]
["bitfinex","SOLUSD",1763244669168,8.54,138.79,138.77,0.67]
["bitfinex","SOLUSD",1763244671468,16.99368787,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763244671672,16.99368787,138.8,138.77,7.87600402]
["bitfinex","SOLUSD",1763244671871,16.99368787,138.8,138.78,0.67]
["bitfinex","SOLUSD",1763244677575,9.78882769,138.84,138.78,33.57000101]
["bitfinex","SOLUSD",1763244677785,9.78882769,138.84,138.79,0.72]
["bitfinex","SOLUSD",1763244677976,21.3724533,138.84,138.79,0.72]
["bitfinex","SOLUSD",1763244679091,7.20305409,138.83,138.79,7.92469078]
["bitfinex","SOLUSD",1763244679460,7.20305409,138.83,138.8,0.72]
["bitfinex","SOLUSD",1763244679658,10.2466797,138.83,138.8,0.72]
["bitfinex","SOLUSD",1763244681388,3.04362561,138.82,138.8,0.72]
["bitfinex","SOLUSD",1763244681571,12.8324533,138.81,138.78,0.72]
["bitfinex","SOLUSD",1763244681768,12.8324533,138.81,138.79,0.72]
["bitfinex","SOLUSD",1763244682586,20.03685641,138.81,138.79,0.72]
["bitfinex","SOLUSD",1763244683098,12.25362561,138.8,138.76,0.1]
["bitfinex","SOLUSD",1763244683290,12.25362561,138.8,138.76,0.82]
["bitfinex","SOLUSD",1763244683667,11.58362561,138.8,138.76,8.02660739]
["bitfinex","SOLUSD",1763244683893,8.54,138.8,138.76,11.070233]
["bitfinex","SOLUSD",1763244684071,8.54,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763244684673,0.67,138.79,138.76,0.1]
["bitfinex","SOLUSD",1763244684993,15.7448006,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763244684994,18.78842621,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763244685202,15.7448006,138.8,138.77,0.72]
["bitfinex","SOLUSD",1763244687279,8.54,138.8,138.77,7.92603559]
["bitfinex","SOLUSD",1763244687691,8.54,138.8,138.78,0.72]
["bitfinex","SOLUSD",1763244688077,15.74462813,138.8,138.78,0.72]
["bitfinex","SOLUSD",1763244688781,9.78882769,138.81,138.78,10.96907669]
["bitfinex","SOLUSD",1763244689102,8.54,138.82,138.79,3.04362561]
["bitfinex","SOLUSD",1763244689277,8.54,138.82,138.79,3.76362561]
["bitfinex","SOLUSD",1763244689473,7.20323777,138.83,138.8,0.72]
["bitfinex","SOLUSD",1763244689682,104.2,138.87,138.81,3.04362561]
["bitfinex","SOLUSD",1763244689899,0.67,138.9,138.84,3.04362561]
["bitfinex","SOLUSD",1763244690130,3.04362561,138.85,138.82,0.72]
["bitfinex","SOLUSD",1763244690404,3.04362561,138.84,138.82,0.72]
["bitfinex","SOLUSD",1763244691813,10.24625261,138.84,138.82,0.72]
["bitfinex","SOLUSD",1763244692493,3.04362561,138.85,138.82,0.72]
["bitfinex","SOLUSD",1763244692895,10.24588218,138.85,138.82,0.72]
["bitfinex","SOLUSD",1763244694492,7.20225657,138.85,138.82,0.72]
["bitfinex","SOLUSD",1763244694815,7.20225657,138.85,138.82,7.92347559]
["bitfinex","SOLUSD",1763244694999,7.20225657,138.85,138.83,0.72]
["bitfinex","SOLUSD",1763244695394,9.78882769,138.87,138.84,3.04362561]
["bitfinex","SOLUSD",1763244695698,12.8324533,138.87,138.85,0.72]
["bitfinex","SOLUSD",1763244696917,18.93475174,138.87,138.85,0.72]
["bitfinex","SOLUSD",1763244699618,16.99019661,138.87,138.85,0.72]
["bitfinex","SOLUSD",1763244699914,9.78882769,138.87,138.85,0.72]
["bitfinex","SOLUSD",1763244700116,7.20117798,138.87,138.85,0.72]
["bitfinex","SOLUSD",1763244700303,16.99000567,138.87,138.85,0.72]
["bitfinex","SOLUSD",1763244703110,1.94455513,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763244703311,1.94455513,138.86,138.82,1.94455513]
["bitfinex","SOLUSD",1763244703609,1.94455513,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763244703808,1.94455513,138.85,138.84,0.66]
["bitfinex","SOLUSD",1763244704624,1.94455513,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763244705319,9.78882769,138.87,138.84,0.66]
["bitfinex","SOLUSD",1763244705517,1.94455513,138.86,138.84,0.66]
["bitfinex","SOLUSD",1763244706804,1.94455513,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1763244707005,0.68,138.85,138.81,0.66]
["bitfinex","SOLUSD",1763244707212,1.94455513,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763244707416,11.73338282,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763244708863,1.94455513,138.83,138.78,22.6512]
["bitfinex","SOLUSD",1763244709004,1.94455513,138.81,138.8,0.66]
["bitfinex","SOLUSD",1763244713144,1.94455513,138.81,138.78,7.20555997]
["bitfinex","SOLUSD",1763244713351,1.94455513,138.8,138.77,15.74594322]
["bitfinex","SOLUSD",1763244713646,1.94455513,138.8,138.78,0.66]
["bitfinex","SOLUSD",1763244713844,1.94455513,138.79,138.76,0.76]
["bitfinex","SOLUSD",1763244714143,1.94455513,138.78,138.76,0.76]
["bitfinex","SOLUSD",1763244714624,1.94455513,138.77,138.76,0.1]
["bitfinex","SOLUSD",1763244714945,1.94455513,138.78,138.76,0.1]
["bitfinex","SOLUSD",1763244715246,1.94455513,138.78,138.76,0.76]
["bitfinex","SOLUSD",1763244715650,1.94455513,138.79,138.76,0.76]
["bitfinex","SOLUSD",1763244716028,1.94455513,138.81,138.76,2.70455513]
["bitfinex","SOLUSD",1763244716230,1.94455513,138.81,138.77,0.66]
["bitfinex","SOLUSD",1763244716933,9.8287651,138.81,138.77,7.86588322]
["bitfinex","SOLUSD",1763244717130,9.8287651,138.81,138.78,0.66]
["bitfinex","SOLUSD",1763244717944,15.74380268,138.82,138.78,7.86548315]
["bitfinex","SOLUSD",1763244718148,9.78882769,138.83,138.78,18.35003828]
["bitfinex","SOLUSD",1763244718335,11.73338282,138.83,138.79,0.66]
["bitfinex","SOLUSD",1763244718647,9.78882769,138.85,138.8,1.94455513]
["bitfinex","SOLUSD",1763244718831,11.73338282,138.86,138.81,31.1912]
["bitfinex","SOLUSD",1763244719031,11.73338282,138.86,138.81,31.8512]
["bitfinex","SOLUSD",1763244719251,11.73338282,138.86,138.82,0.66]
["bitfinex","SOLUSD",1763244720353,0.68,138.92,138.86,22.6512]
["bitfinex","SOLUSD",1763244720537,0.68,138.92,138.87,10.48455513]
["bitfinex","SOLUSD",1763244720538,1.94455513,138.92,138.87,10.48455513]
["bitfinex","SOLUSD",1763244720728,1.94455513,138.92,138.83,75.21068932]
["bitfinex","SOLUSD",1763244720729,1.94455513,138.88,138.85,0.66]
["bitfinex","SOLUSD",1763244720934,1.94455513,138.87,138.85,9.2]
["bitfinex","SOLUSD",1763244721228,1.94455513,138.88,138.85,9.2]
["bitfinex","SOLUSD",1763244721632,1.94455513,138.88,138.86,0.66]
["bitfinex","SOLUSD",1763244722341,7.20014436,138.89,138.86,0.66]
["bitfinex","SOLUSD",1763244723547,7.88014436,138.89,138.86,0.66]
["bitfinex","SOLUSD",1763244723862,1.94455513,138.88,138.86,0.66]
["bitfinex","SOLUSD",1763244725533,7.19942404,138.9,138.86,0.66]
["bitfinex","SOLUSD",1763244725752,1.94455513,138.88,138.86,0.66]
["bitfinex","SOLUSD",1763244726434,1.94455513,138.87,138.83,22.6512]
["bitfinex","SOLUSD",1763244726637,1.94455513,138.87,138.83,23.3112]
["bitfinex","SOLUSD",1763244726860,1.94455513,138.87,138.84,0.66]
["bitfinex","SOLUSD",1763244728461,1.94455513,138.87,138.84,7.86223321]
["bitfinex","SOLUSD",1763244728759,1.94455513,138.91,138.86,1.94455513]
["bitfinex","SOLUSD",1763244728934,34.4131685,138.93,138.86,8.54]
["bitfinex","SOLUSD",1763244729139,1.94455513,138.88,138.86,8.54]
["bitfinex","SOLUSD",1763244729536,1.94455513,138.88,138.86,9.2]
["bitfinex","SOLUSD",1763244729853,11.73338282,138.89,138.86,9.2]
["bitfinex","SOLUSD",1763244730057,11.73338282,138.89,138.87,0.66]
["bitfinex","SOLUSD",1763244730058,9.78882769,138.89,138.87,0.66]
["bitfinex","SOLUSD",1763244730239,1.94455513,138.9,138.87,0.66]
["bitfinex","SOLUSD",1763244732557,1.94455513,138.88,138.85,22.6512]
["bitfinex","SOLUSD",1763244732739,1.94455513,138.86,138.84,9.25]
["bitfinex","SOLUSD",1763244733447,1.94455513,138.86,138.84,8.54]
["bitfinex","SOLUSD",1763244733650,2.64455513,138.85,138.81,0.66]
["bitfinex","SOLUSD",1763244733851,1.94455513,138.83,138.81,8.54]
["bitfinex","SOLUSD",1763244734066,1.94455513,138.83,138.81,0.66]
["bitfinex","SOLUSD",1763244734452,11.73338282,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763244734656,18.93605434,138.84,138.81,7.86409137]
["bitfinex","SOLUSD",1763244735170,18.93605434,138.84,138.82,0.66]
["bitfinex","SOLUSD",1763244735756,18.93605434,138.84,138.8,8.54]
["bitfinex","SOLUSD",1763244736062,1.94455513,138.81,138.78,22.6512]
["bitfinex","SOLUSD",1763244736253,1.94455513,138.81,138.78,9.2]
["bitfinex","SOLUSD",1763244736445,1.94455513,138.81,138.78,31.8512]
["bitfinex","SOLUSD",1763244736644,1.94455513,138.81,138.78,38.39676418]
["bitfinex","SOLUSD",1763244736852,1.94455513,138.81,138.79,0.66]
["bitfinex","SOLUSD",1763244737259,1.94455513,138.82,138.79,0.66]
["bitfinex","SOLUSD",1763244737670,9.78882769,138.82,138.79,0.66]
["bitfinex","SOLUSD",1763244737841,11.73338282,138.82,138.79,0.66]
["bitfinex","SOLUSD",1763244738875,18.93742906,138.82,138.79,0.66]
["bitfinex","SOLUSD",1763244739067,1.94455513,138.81,138.78,16.40562745]
["bitfinex","SOLUSD",1763244740069,1.94455513,138.81,138.79,0.66]
["bitfinex","SOLUSD",1763244740377,11.73338282,138.82,138.79,0.66]
["bitfinex","SOLUSD",1763244742075,18.93717889,138.82,138.79,0.66]
["bitfinex","SOLUSD",1763244742261,1.94455513,138.81,138.79,0.66]
["bitfinex","SOLUSD",1763244742574,19.63717889,138.82,138.78,15.74541913]
["bitfinex","SOLUSD",1763244742772,19.63717889,138.82,138.79,0.66]
["bitfinex","SOLUSD",1763244742960,18.93717889,138.82,138.79,0.66]
["bitfinex","SOLUSD",1763244743162,18.93717889,138.82,138.79,7.86503274]
["bitfinex","SOLUSD",1763244744069,11.73338282,138.82,138.79,7.20503274]
["bitfinex","SOLUSD",1763244744272,15.7427304,138.84,138.8,0.66]
["bitfinex","SOLUSD",1763244744459,9.78882769,138.83,138.8,0.66]
["bitfinex","SOLUSD",1763244745349,9.78882769,138.83,138.8,7.86427123]
["bitfinex","SOLUSD",1763244745575,17.68711352,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763244745764,1.94455513,138.83,138.8,0.66]
["bitfinex","SOLUSD",1763244745964,7.20255839,138.84,138.79,7.20497861]
["bitfinex","SOLUSD",1763244746174,9.14711352,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763244747048,1.94455513,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763244747286,9.14719039,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763244747456,1.94455513,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763244748190,9.14721,138.84,138.81,0.66]
["bitfinex","SOLUSD",1763244750492,9.24,138.86,138.81,7.8639722]
["bitfinex","SOLUSD",1763244750785,11.73338282,138.85,138.81,0.66]
["bitfinex","SOLUSD",1763244750969,11.73338282,138.85,138.82,0.66]
["bitfinex","SOLUSD",1763244751663,18.93561233,138.85,138.82,0.66]
["bitfinex","SOLUSD",1763244753487,1.94455513,138.86,138.82,0.66]
["bitfinex","SOLUSD",1763244753665,1.94455513,138.85,138.82,7.86355865]
["bitfinex","SOLUSD",1763244753995,2.64455513,138.86,138.82,7.86355865]
["bitfinex","SOLUSD",1763244754166,2.64455513,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763244754689,2.64455513,138.86,138.83,7.86292433]
["bitfinex","SOLUSD",1763244755069,1.94455513,138.86,138.83,7.86292433]
["bitfinex","SOLUSD",1763244755378,1.94455513,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763244755575,9.84606136,138.86,138.83,0.66]
["bitfinex","SOLUSD",1763244755778,9.84606136,138.86,138.83,7.86295539]
["bitfinex","SOLUSD",1763244756392,9.14606136,138.86,138.83,7.86295539]
["bitfinex","SOLUSD",1763244756578,1.94455513,138.86,138.83,7.86295539]
["bitfinex","SOLUSD",1763244756899,11.73338282,138.87,138.84,0.66]
["bitfinex","SOLUSD",1763244757096,9.78882769,138.87,138.84,0.66]
["bitfinex","SOLUSD",1763244757715,9.78882769,138.89,138.86,1.94455513]
["bitfinex","SOLUSD",1763244757990,11.73338282,138.89,138.84,11.14455513]
["bitfinex","SOLUSD",1763244758165,11.73338282,138.89,138.85,0.66]
["bitfinex","SOLUSD",1763244758362,8.54,138.9,138.85,2.60455513]
["bitfinex","SOLUSD",1763244758595,11.73338282,138.91,138.86,1.94455513]
["bitfinex","SOLUSD",1763244758766,11.73338282,138.91,138.86,2.60455513]
["bitfinex","SOLUSD",1763244758968,13.5253587,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763244759499,13.5253587,138.91,138.86,8.54]
["bitfinex","SOLUSD",1763244759500,9.78882769,138.89,138.86,8.54]
["bitfinex","SOLUSD",1763244759683,12.8253587,138.89,138.86,9.2]
["bitfinex","SOLUSD",1763244760683,9.78882769,138.89,138.86,16.40138329]
["bitfinex","SOLUSD",1763244760881,3.03653101,138.91,138.86,18.7779143]
["bitfinex","SOLUSD",1763244761201,20.72428795,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763244761497,10.48882769,138.91,138.87,3.69653101]
["bitfinex","SOLUSD",1763244762004,10.48882769,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763244762005,13.5253587,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763244762201,20.72435636,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763244762395,13.5253587,138.91,138.87,0.66]
["bitfinex","SOLUSD",1763244762901,20.72430691,138.91,138.87,7.86071132]
["bitfinex","SOLUSD",1763244763600,17.6877759,138.91,138.87,10.23724233]
["bitfinex","SOLUSD",1763244763803,17.6877759,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763244764464,17.6977759,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763244764668,10.49882769,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763244765086,9.78882769,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763244765587,20.7343681,138.91,138.87,7.91071132]
["bitfinex","SOLUSD",1763244766092,20.7343681,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763244766401,12.8253587,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763244766602,9.78882769,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763244766990,10.49882769,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763244767303,9.78882769,138.91,138.88,0.71]
["bitfinex","SOLUSD",1763244768600,9.78882769,138.91,138.88,7.91041313]
["bitfinex","SOLUSD",1763244768800,9.78882769,138.91,138.89,0.71]
["bitfinex","SOLUSD",1763244769302,9.78882769,138.92,138.89,0.71]
["bitfinex","SOLUSD",1763244769999,15.73787612,138.93,138.89,0.71]
["bitfinex","SOLUSD",1763244770199,15.73787612,138.93,138.89,3.74653101]
["bitfinex","SOLUSD",1763244770387,15.73787612,138.93,138.9,0.71]
["bitfinex","SOLUSD",1763244770588,8.54,138.93,138.9,7.90920397]
["bitfinex","SOLUSD",1763244771185,9.78882769,138.93,138.9,7.90920397]
["bitfinex","SOLUSD",1763244771494,9.78882769,138.93,138.91,0.71]
["bitfinex","SOLUSD",1763244773298,9.78882769,138.93,138.91,7.90889531]
["bitfinex","SOLUSD",1763244773473,9.98882769,138.94,138.91,7.90889531]
["bitfinex","SOLUSD",1763244773677,9.98882769,138.94,138.92,0.71]
["bitfinex","SOLUSD",1763244774487,13.0253587,138.94,138.92,0.71]
["bitfinex","SOLUSD",1763244774683,3.74653101,138.93,138.89,9.25]
["bitfinex","SOLUSD",1763244774885,3.03653101,138.9,138.87,23.3612]
["bitfinex","SOLUSD",1763244775078,3.03653101,138.89,138.87,23.3612]
["bitfinex","SOLUSD",1763244775496,3.03653101,138.89,138.88,0.71]
["bitfinex","SOLUSD",1763244777607,3.03653101,138.89,138.86,8.54]
["bitfinex","SOLUSD",1763244777608,3.74653101,138.89,138.86,8.54]
["bitfinex","SOLUSD",1763244777793,3.03653101,138.87,138.85,0.71]
["bitfinex","SOLUSD",1763244778107,3.03653101,138.87,138.85,7.91201656]
["bitfinex","SOLUSD",1763244778607,3.03653101,138.88,138.85,7.91201656]
["bitfinex","SOLUSD",1763244779307,3.03653101,138.88,138.86,0.71]
["bitfinex","SOLUSD",1763244779682,11.57653101,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763244779889,12.28653101,138.89,138.86,0.71]
["bitfinex","SOLUSD",1763244780610,12.28653101,138.89,138.86,7.91117593]
["bitfinex","SOLUSD",1763244782518,3.03653101,138.9,138.87,0.71]
["bitfinex","SOLUSD",1763244783120,3.03653101,138.88,138.84,31.1912]
["bitfinex","SOLUSD",1763244783283,3.03653101,138.86,138.84,39.10368283]
["bitfinex","SOLUSD",1763244783485,3.03653101,138.87,138.85,0.71]
["bitfinex","SOLUSD",1763244784210,3.03653101,138.86,138.82,8.54]
["bitfinex","SOLUSD",1763244784410,3.03653101,138.85,138.83,0.71]
["bitfinex","SOLUSD",1763244785588,3.03653101,138.84,138.81,0.71]
["bitfinex","SOLUSD",1763244785890,3.03653101,138.84,138.82,23.3612]
["bitfinex","SOLUSD",1763244786299,3.03653101,138.84,138.82,30.56455064]
["bitfinex","SOLUSD",1763244787113,3.03653101,138.84,138.82,23.3612]
["bitfinex","SOLUSD",1763244787611,3.03653101,138.84,138.82,30.56474343]
["bitfinex","SOLUSD",1763244787809,3.03653101,138.84,138.82,0.71]
["bitfinex","SOLUSD",1763244788000,3.74653101,138.84,138.81,7.20402552]
["bitfinex","SOLUSD",1763244788203,3.74653101,138.84,138.81,7.91402552]
["bitfinex","SOLUSD",1763244789110,3.03653101,138.84,138.81,7.91402552]
["bitfinex","SOLUSD",1763244790617,9.78882769,138.81,138.79,0.71]
["bitfinex","SOLUSD",1763244790818,9.25,138.83,138.79,0.71]
["bitfinex","SOLUSD",1763244790819,12.8253587,138.8,138.79,0.71]
["bitfinex","SOLUSD",1763244791208,9.78882769,138.82,138.79,0.71]
["bitfinex","SOLUSD",1763244791428,12.8253587,138.82,138.79,0.71]
["bitfinex","SOLUSD",1763244792322,12.8253587,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1763244792808,3.03653101,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1763244793014,21.3653587,138.83,138.81,0.7]
["bitfinex","SOLUSD",1763244793328,8.54,138.83,138.81,0.7]
["bitfinex","SOLUSD",1763244794130,8.54,138.83,138.81,7.90375518]
["bitfinex","SOLUSD",1763244795235,11.57653101,138.83,138.81,0.7]
["bitfinex","SOLUSD",1763244795738,3.03653101,138.82,138.81,0.7]
["bitfinex","SOLUSD",1763244796140,8.54,138.83,138.81,0.7]
["bitfinex","SOLUSD",1763244796332,11.57653101,138.83,138.81,0.7]
["bitfinex","SOLUSD",1763244796539,3.03653101,138.83,138.81,0.7]
["bitfinex","SOLUSD",1763244797352,3.03653101,138.83,138.81,7.90408825]
["bitfinex","SOLUSD",1763244797558,9.78882769,138.84,138.81,7.90408825]
["bitfinex","SOLUSD",1763244797841,21.3653587,138.84,138.81,7.20408825]
["bitfinex","SOLUSD",1763244798016,9.78882769,138.85,138.82,0.67]
["bitfinex","SOLUSD",1763244798329,0.7,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1763244798330,3.03653101,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1763244798629,0.7,138.91,138.86,25.68773101]
["bitfinex","SOLUSD",1763244798833,9.78882769,138.91,138.87,3.03653101]
["bitfinex","SOLUSD",1763244799026,9.78882769,138.91,138.87,3.70653101]
["bitfinex","SOLUSD",1763244799228,9.78882769,138.91,138.88,0.67]
["bitfinex","SOLUSD",1763244799624,9.78882769,138.91,138.88,7.87014243]
["bitfinex","SOLUSD",1763244800709,8.54,138.93,138.89,0.67]
["bitfinex","SOLUSD",1763244800914,18.32882769,138.93,138.89,3.70653101]
["bitfinex","SOLUSD",1763244801425,18.32882769,138.93,138.9,0.67]
["bitfinex","SOLUSD",1763244802427,18.32882769,138.93,138.9,7.86935553]
["bitfinex","SOLUSD",1763244802624,18.32882769,138.93,138.91,0.67]
["bitfinex","SOLUSD",1763244803118,0.2,138.94,138.91,3.70653101]
["bitfinex","SOLUSD",1763244803641,0.2,138.94,138.92,0.67]
["bitfinex","SOLUSD",1763244803821,0.2,138.94,138.92,7.86809055]
["bitfinex","SOLUSD",1763244804641,0.2,138.94,138.93,0.67]
["bitfinex","SOLUSD",1763244807347,0.2,138.94,138.93,7.86786943]
["bitfinex","SOLUSD",1763244811030,0.2,138.94,138.93,10.90440044]
["bitfinex","SOLUSD",1763244811241,0.2,138.95,138.93,22.48093145]
["bitfinex","SOLUSD",1763244811442,0.2,138.95,138.94,23.3212]
["bitfinex","SOLUSD",1763244811748,3.23653101,138.95,138.94,23.3212]
["bitfinex","SOLUSD",1763244812955,3.23653101,138.95,138.94,22.6512]
["bitfinex","SOLUSD",1763244813646,3.23653101,138.95,138.94,29.84855137]
["bitfinex","SOLUSD",1763244814549,3.93653101,138.95,138.93,8.54]
["bitfinex","SOLUSD",1763244814853,3.03653101,138.94,138.93,8.54]
["bitfinex","SOLUSD",1763244815050,3.03653101,138.94,138.93,15.73786943]
["bitfinex","SOLUSD",1763244815238,3.23653101,138.95,138.93,15.73786943]
["bitfinex","SOLUSD",1763244815440,3.23653101,138.95,138.93,16.40786943]
["bitfinex","SOLUSD",1763244816039,0.2,138.95,138.93,16.40786943]
["bitfinex","SOLUSD",1763244816828,0.2,138.95,138.93,7.86786943]
["bitfinex","SOLUSD",1763244817144,3.23653101,138.95,138.92,15.73815891]
["bitfinex","SOLUSD",1763244817322,3.23653101,138.95,138.92,16.40815891]
["bitfinex","SOLUSD",1763244817527,3.03653101,138.94,138.92,16.40815891]
["bitfinex","SOLUSD",1763244817726,3.23653101,138.95,138.92,15.90815891]
["bitfinex","SOLUSD",1763244818969,2.1421125,138.95,138.92,15.90815891]
["bitfinex","SOLUSD",1763244819838,2.1421125,138.95,138.93,7.86782839]
["bitfinex","SOLUSD",1763244820239,0.2,138.95,138.93,7.86782839]
["bitfinex","SOLUSD",1763244822754,19.82800576,138.95,138.91,23.3212]
["bitfinex","SOLUSD",1763244823051,1.9421125,138.94,138.92,22.6512]
["bitfinex","SOLUSD",1763244823258,1.9421125,138.94,138.92,0.68]
["bitfinex","SOLUSD",1763244823957,8.05706557,138.95,138.92,7.87834942]
["bitfinex","SOLUSD",1763244824144,1.9421125,138.94,138.92,7.87834942]
["bitfinex","SOLUSD",1763244824454,2.8021125,138.95,138.92,7.87834942]
["bitfinex","SOLUSD",1763244825256,0.2,138.95,138.93,0.68]
["bitfinex","SOLUSD",1763244826051,0.2,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1763244828775,0.2,138.95,138.94,9.81946387]
["bitfinex","SOLUSD",1763244829668,0.2,138.95,138.94,18.33946387]
["bitfinex","SOLUSD",1763244831862,0.2,138.95,138.94,39.25040406]
["bitfinex","SOLUSD",1763244832382,0.2,138.98,138.95,50.0]
["bitfinex","SOLUSD",1763244832552,0.2,139.01,138.99,22.6512]
["bitfinex","SOLUSD",1763244832876,0.2,139.01,139.0,11.1621125]
["bitfinex","SOLUSD",1763244833257,0.2,139.01,139.0,14.04198578]
["bitfinex","SOLUSD",1763244834173,0.2,139.01,139.0,21.23623038]
["bitfinex","SOLUSD",1763244834680,0.2,139.04,139.03,22.6512]
["bitfinex","SOLUSD",1763244834991,0.2,139.04,139.03,33.1333125]
["bitfinex","SOLUSD",1763244835271,0.2,139.04,139.03,33.8133125]
["bitfinex","SOLUSD",1763244835677,0.11751782,139.04,139.03,33.8133125]
["bitfinex","SOLUSD",1763244836254,0.11751782,139.04,139.03,41.00600472]
["bitfinex","SOLUSD",1763244836554,0.11751782,139.04,139.03,43.88504887]
["bitfinex","SOLUSD",1763244838985,0.11751782,139.04,139.03,41.94293637]
["bitfinex","SOLUSD",1763244839278,0.11751782,139.04,139.03,43.88504887]
["bitfinex","SOLUSD",1763244841006,0.11751782,139.04,139.03,41.94293637]
["bitfinex","SOLUSD",1763244841569,0.11751782,139.04,139.03,43.88504887]
["bitfinex","SOLUSD",1763244841795,0.11751782,139.04,139.03,41.94293637]
["bitfinex","SOLUSD",1763244842574,0.11751782,139.04,139.03,43.88504887]
["bitfinex","SOLUSD",1763244844696,0.11751782,139.04,139.03,41.94293637]
["bitfinex","SOLUSD",1763244844889,2.71963032,139.04,139.0,0.68]
["bitfinex","SOLUSD",1763244845198,0.77751782,139.04,139.01,31.1912]
["bitfinex","SOLUSD",1763244845403,0.11751782,139.04,139.01,33.1333125]
["bitfinex","SOLUSD",1763244845595,0.11751782,139.04,139.01,11.1621125]
["bitfinex","SOLUSD",1763244845780,2.6021125,139.03,139.01,8.54]
["bitfinex","SOLUSD",1763244845981,2.6021125,139.03,139.01,11.42008064]
["bitfinex","SOLUSD",1763244846186,2.6021125,139.03,139.01,8.54]
["bitfinex","SOLUSD",1763244846394,0.66,139.03,139.01,8.54]
["bitfinex","SOLUSD",1763244846771,0.11751782,139.04,139.01,16.41334726]
["bitfinex","SOLUSD",1763244846971,0.77751782,139.04,139.01,16.41334726]
["bitfinex","SOLUSD",1763244847598,0.77751782,139.04,139.01,34.39766493]
["bitfinex","SOLUSD",1763244848781,0.77751782,139.04,139.01,36.33977743]
["bitfinex","SOLUSD",1763244849094,0.77751782,139.04,139.01,15.73334726]
["bitfinex","SOLUSD",1763244850302,0.77751782,139.04,139.01,16.41334726]
["bitfinex","SOLUSD",1763244850478,0.77751782,139.04,139.01,34.39766493]
["bitfinex","SOLUSD",1763244850680,0.11751782,139.04,139.02,0.68]
["bitfinex","SOLUSD",1763244850882,0.11751782,139.04,139.03,22.6512]
["bitfinex","SOLUSD",1763244851823,0.11751782,139.04,139.03,29.84389222]
["bitfinex","SOLUSD",1763244854099,0.11751782,139.04,139.03,39.04389222]
["bitfinex","SOLUSD",1763244854402,0.11751782,139.04,139.03,41.26335088]
["bitfinex","SOLUSD",1763244854708,0.11751782,139.04,139.03,38.38389222]
["bitfinex","SOLUSD",1763244855995,0.11751782,139.04,139.03,40.98600472]
["bitfinex","SOLUSD",1763244856601,0.11751782,139.04,139.03,39.04389222]
["bitfinex","SOLUSD",1763244856805,0.11751782,139.04,139.03,40.98600472]
["bitfinex","SOLUSD",1763244857403,1e-08,139.04,139.03,90.98600472]
["bitfinex","SOLUSD",1763244857712,1e-08,139.04,139.03,40.98600472]
["bitfinex","SOLUSD",1763244858909,1e-08,139.04,139.03,102.78600472]
["bitfinex","SOLUSD",1763244859718,1e-08,139.04,139.03,100.77483241]
["bitfinex","SOLUSD",1763244860527,1e-08,139.04,139.03,112.1454956]
["bitfinex","SOLUSD",1763244861016,0.2,139.07,139.06,32.44002769]
["bitfinex","SOLUSD",1763244861198,0.2,139.07,139.06,42.92214019]
["bitfinex","SOLUSD",1763244861385,0.2,139.08,139.06,143.58214019]
["bitfinex","SOLUSD",1763244861715,0.2,139.08,139.07,9.79273592]
["bitfinex","SOLUSD",1763244862712,1e-08,139.08,139.07,9.79273592]
["bitfinex","SOLUSD",1763244862917,1e-08,139.09,139.08,60.44882769]
["bitfinex","SOLUSD",1763244863126,1e-08,139.09,139.08,70.93094019]
["bitfinex","SOLUSD",1763244863418,1e-08,139.09,139.08,72.87305269]
["bitfinex","SOLUSD",1763244863622,0.2,139.1,139.08,72.87305269]
["bitfinex","SOLUSD",1763244863623,1e-08,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1763244863818,1e-08,139.1,139.09,19.58052966]
["bitfinex","SOLUSD",1763244864318,0.2,139.18,139.14,22.6512]
["bitfinex","SOLUSD",1763244864530,0.2,139.18,139.15,33.1333125]
["bitfinex","SOLUSD",1763244864817,0.2,139.18,139.17,22.6512]
["bitfinex","SOLUSD",1763244865030,0.2,139.18,139.17,33.7933125]
["bitfinex","SOLUSD",1763244865710,0.2,139.2,139.18,9.78882769]
["bitfinex","SOLUSD",1763244865905,0.2,139.2,139.19,10.4821125]
["bitfinex","SOLUSD",1763244866094,0.2,139.2,139.19,11.1421125]
["bitfinex","SOLUSD",1763244866419,0.66,139.29,139.23,22.6512]
["bitfinex","SOLUSD",1763244866591,0.66,139.28,139.25,1.9421125]
["bitfinex","SOLUSD",1763244866787,0.66,139.28,139.24,10.4821125]
["bitfinex","SOLUSD",1763244867006,0.66,139.28,139.24,18.31880261]
["bitfinex","SOLUSD",1763244867212,0.66,139.28,139.27,22.6512]
["bitfinex","SOLUSD",1763244868293,0.66,139.28,139.27,29.83149726]
["bitfinex","SOLUSD",1763244868508,2.6021125,139.28,139.23,29.83340252]
["bitfinex","SOLUSD",1763244868715,0.66,139.28,139.23,31.1912]
["bitfinex","SOLUSD",1763244868902,5.35937774,139.27,139.23,31.1912]
["bitfinex","SOLUSD",1763244869422,5.35937774,139.26,139.23,31.1912]
["bitfinex","SOLUSD",1763244869614,0.66,139.26,139.23,31.1912]
["bitfinex","SOLUSD",1763244869804,0.66,139.25,139.23,31.1912]
["bitfinex","SOLUSD",1763244870195,0.66,139.28,139.25,22.6512]
["bitfinex","SOLUSD",1763244870415,15.71876712,139.3,139.25,22.6512]
["bitfinex","SOLUSD",1763244870416,0.66,139.27,139.25,22.6512]
["bitfinex","SOLUSD",1763244870612,17.94501205,139.32,139.25,22.6512]
["bitfinex","SOLUSD",1763244870613,0.2,139.37,139.27,50.0]
["bitfinex","SOLUSD",1763244870920,4.69937774,139.41,139.34,4.69937774]
["bitfinex","SOLUSD",1763244871218,4.69937774,139.4,139.35,8.54]
["bitfinex","SOLUSD",1763244871400,0.2,139.43,139.35,8.54]
["bitfinex","SOLUSD",1763244871596,4.69937774,139.39,139.35,8.54]
["bitfinex","SOLUSD",1763244871997,4.69937774,139.38,139.35,8.54]
["bitfinex","SOLUSD",1763244872214,4.69937774,139.36,139.33,22.6512]
["bitfinex","SOLUSD",1763244872389,4.69937774,139.35,139.31,22.6512]
["bitfinex","SOLUSD",1763244872594,4.69937774,139.35,139.32,8.54]
["bitfinex","SOLUSD",1763244872896,10.23882769,139.39,139.32,31.1912]
["bitfinex","SOLUSD",1763244873090,0.65,139.43,139.35,22.6512]
["bitfinex","SOLUSD",1763244873338,0.65,139.43,139.39,27.35057774]
["bitfinex","SOLUSD",1763244873339,0.2,139.43,139.39,27.35057774]
["bitfinex","SOLUSD",1763244873499,0.2,139.43,139.4,8.54]
["bitfinex","SOLUSD",1763244874237,4.89937774,139.43,139.4,8.54]
["bitfinex","SOLUSD",1763244875108,0.2,139.43,139.4,8.54]
["bitfinex","SOLUSD",1763244875307,0.2,139.43,139.39,29.82519476]
["bitfinex","SOLUSD",1763244875510,4.89937774,139.43,139.4,8.56]
["bitfinex","SOLUSD",1763244876207,0.2,139.46,139.42,27.35057774]
["bitfinex","SOLUSD",1763244876407,0.2,139.46,139.45,27.35057774]
["bitfinex","SOLUSD",1763244876615,0.2,139.46,139.45,35.91057774]
["bitfinex","SOLUSD",1763244876901,4.89937774,139.46,139.43,22.6512]
["bitfinex","SOLUSD",1763244877301,4.69937774,139.44,139.4,2.87160343]
["bitfinex","SOLUSD",1763244877502,4.69937774,139.43,139.41,31.2112]
["bitfinex","SOLUSD",1763244877726,4.69937774,139.44,139.41,31.2112]
["bitfinex","SOLUSD",1763244878125,7.37063889,139.46,139.41,31.2112]
["bitfinex","SOLUSD",1763244878335,4.69937774,139.45,139.41,31.2112]
["bitfinex","SOLUSD",1763244878907,21.85884432,139.46,139.41,38.3842306]
["bitfinex","SOLUSD",1763244879139,0.2,139.46,139.41,43.08360834]
["bitfinex","SOLUSD",1763244881016,0.2,139.46,139.41,45.84371181]
["bitfinex","SOLUSD",1763244881336,0.2,139.46,139.41,38.3842306]
["bitfinex","SOLUSD",1763244881630,0.2,139.46,139.41,45.84371181]
["bitfinex","SOLUSD",1763244882517,7.65948121,139.46,139.41,38.3842306]
["bitfinex","SOLUSD",1763244882718,7.65948121,139.46,139.41,45.84371181]
["bitfinex","SOLUSD",1763244886412,0.2,139.46,139.41,45.84371181]
["bitfinex","SOLUSD",1763244886829,0.2,139.46,139.42,7.45948121]
["bitfinex","SOLUSD",1763244887031,0.2,139.46,139.43,7.45948121]
["bitfinex","SOLUSD",1763244887229,0.2,139.46,139.44,7.45948121]
["bitfinex","SOLUSD",1763244888225,0.2,139.46,139.43,7.45948121]
["bitfinex","SOLUSD",1763244888820,0.2,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1763244890042,0.2,139.46,139.44,7.84154331]
["bitfinex","SOLUSD",1763244894261,0.2,139.46,139.44,15.30102452]
["bitfinex","SOLUSD",1763244894743,0.2,139.46,139.45,22.6512]
["bitfinex","SOLUSD",1763244895148,0.2,139.46,139.45,30.78068121]
["bitfinex","SOLUSD",1763244895522,0.2,139.48,139.45,30.78068121]
["bitfinex","SOLUSD",1763244895523,0.2,139.48,139.45,98.4395089]
["bitfinex","SOLUSD",1763244895846,0.2,139.48,139.47,14.62948192]
["bitfinex","SOLUSD",1763244896042,0.2,139.48,139.47,23.18948192]
["bitfinex","SOLUSD",1763244896248,40.56137938,139.59,139.47,23.18948192]
["bitfinex","SOLUSD",1763244896249,8.36948121,139.6,139.55,22.6512]
["bitfinex","SOLUSD",1763244896626,0.71,139.59,139.55,22.6512]
["bitfinex","SOLUSD",1763244898045,7.65948121,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1763244898252,0.71,139.59,139.55,22.6512]
["bitfinex","SOLUSD",1763244898465,8.16948121,139.59,139.55,22.6512]
["bitfinex","SOLUSD",1763244898962,8.16948121,139.59,139.55,29.81697521]
["bitfinex","SOLUSD",1763244899456,0.71,139.58,139.55,29.81697521]
["bitfinex","SOLUSD",1763244900350,7.45948121,139.56,139.49,7.45948121]
["bitfinex","SOLUSD",1763244900551,7.45948121,139.52,139.47,7.84000071]
["bitfinex","SOLUSD",1763244900756,7.45948121,139.53,139.48,7.45948121]
["bitfinex","SOLUSD",1763244900971,7.45948121,139.52,139.47,8.12948121]
["bitfinex","SOLUSD",1763244901169,7.45948121,139.49,139.43,0.67]
["bitfinex","SOLUSD",1763244901468,7.45948121,139.48,139.43,16.401998]
["bitfinex","SOLUSD",1763244901638,7.45948121,139.48,139.44,22.6512]
["bitfinex","SOLUSD",1763244901847,0.71,139.47,139.43,41.79162336]
["bitfinex","SOLUSD",1763244902180,0.71,139.47,139.44,22.6512]
["bitfinex","SOLUSD",1763244902337,23.18858902,139.49,139.44,22.6512]
["bitfinex","SOLUSD",1763244902646,17.92000158,139.51,139.44,22.6512]
["bitfinex","SOLUSD",1763244902647,0.71,139.54,139.49,22.6512]
["bitfinex","SOLUSD",1763244902850,17.2483089,139.53,139.47,16.01948121]
["bitfinex","SOLUSD",1763244903050,17.2483089,139.53,139.46,31.2112]
["bitfinex","SOLUSD",1763244903051,7.45948121,139.5,139.46,31.2112]
["bitfinex","SOLUSD",1763244903238,7.45948121,139.51,139.46,31.2112]
["bitfinex","SOLUSD",1763244903439,7.45948121,139.5,139.46,31.2112]
["bitfinex","SOLUSD",1763244903639,0.71,139.5,139.46,31.2112]
["bitfinex","SOLUSD",1763244903858,8.16948121,139.49,139.45,8.56]
["bitfinex","SOLUSD",1763244904341,0.71,139.48,139.45,8.56]
["bitfinex","SOLUSD",1763244904568,8.16948121,139.48,139.43,23.86144496]
["bitfinex","SOLUSD",1763244904867,8.16948121,139.48,139.43,9.23]
["bitfinex","SOLUSD",1763244905075,0.71,139.47,139.43,16.68948121]
["bitfinex","SOLUSD",1763244905392,7.45948121,139.45,139.4,7.17360114]
["bitfinex","SOLUSD",1763244905661,9.27,139.47,139.44,7.45948121]
["bitfinex","SOLUSD",1763244905662,0.71,139.47,139.44,7.45948121]
["bitfinex","SOLUSD",1763244905859,0.71,139.47,139.44,37.28210498]
["bitfinex","SOLUSD",1763244906066,0.71,139.47,139.44,29.82262377]
["bitfinex","SOLUSD",1763244907163,7.45948121,139.51,139.47,22.6512]
["bitfinex","SOLUSD",1763244907355,0.71,139.51,139.47,22.6512]
["bitfinex","SOLUSD",1763244907767,15.33742814,139.51,139.47,22.6512]
["bitfinex","SOLUSD",1763244907967,5.45948121,139.5,139.46,38.38139167]
["bitfinex","SOLUSD",1763244908158,8.16948121,139.49,139.44,15.73138767]
["bitfinex","SOLUSD",1763244908389,7.45948121,139.47,139.42,17.93130932]
["bitfinex","SOLUSD",1763244908667,7.45948121,139.47,139.42,26.49130932]
["bitfinex","SOLUSD",1763244908865,0.71,139.46,139.43,22.6512]
["bitfinex","SOLUSD",1763244909577,0.71,139.46,139.43,29.82325766]
["bitfinex","SOLUSD",1763244909873,7.45948121,139.45,139.41,7.17274085]
["bitfinex","SOLUSD",1763244910162,7.45948121,139.45,139.35,21.54475923]
["bitfinex","SOLUSD",1763244910163,7.45948121,139.42,139.35,21.54475923]
["bitfinex","SOLUSD",1763244910368,7.45948121,139.44,139.38,22.6512]
["bitfinex","SOLUSD",1763244910369,7.45948121,139.4,139.38,22.6512]
["bitfinex","SOLUSD",1763244910554,10.49882769,139.43,139.35,16.01948121]
["bitfinex","SOLUSD",1763244910751,8.16948121,139.42,139.37,7.45948121]
["bitfinex","SOLUSD",1763244911273,7.45948121,139.42,139.37,8.12948121]
["bitfinex","SOLUSD",1763244911483,7.45948121,139.38,139.33,0.67]
["bitfinex","SOLUSD",1763244911644,7.45948121,139.36,139.32,9.25]
["bitfinex","SOLUSD",1763244911844,9.78882769,139.4,139.33,30.78068121]
["bitfinex","SOLUSD",1763244912066,17.9583089,139.4,139.34,16.03948121]
["bitfinex","SOLUSD",1763244912274,10.49882769,139.4,139.35,7.45948121]
["bitfinex","SOLUSD",1763244912586,16.74948121,139.42,139.36,7.45948121]
["bitfinex","SOLUSD",1763244912747,7.45948121,139.41,139.36,39.38068121]
["bitfinex","SOLUSD",1763244913059,9.29,139.42,139.36,39.38068121]
["bitfinex","SOLUSD",1763244913249,7.45948121,139.41,139.36,39.36068121]
["bitfinex","SOLUSD",1763244913770,7.45948121,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1763244913973,8.10948121,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1763244915350,7.45948121,139.4,139.36,39.07670382]
["bitfinex","SOLUSD",1763244916757,8.10948121,139.4,139.36,38.40649786]
["bitfinex","SOLUSD",1763244917070,7.45948121,139.37,139.34,8.58]
["bitfinex","SOLUSD",1763244917274,7.45948121,139.38,139.34,8.58]
["bitfinex","SOLUSD",1763244917458,0.65,139.38,139.33,45.84782852]
["bitfinex","SOLUSD",1763244917660,0.65,139.38,139.33,46.51782852]
["bitfinex","SOLUSD",1763244917859,0.65,139.38,139.33,64.46084151]
["bitfinex","SOLUSD",1763244918168,8.58,139.39,139.35,7.45948121]
["bitfinex","SOLUSD",1763244918346,1.99999999,139.5,139.34,0.67]
["bitfinex","SOLUSD",1763244918347,8.58,139.42,139.37,7.45948121]
["bitfinex","SOLUSD",1763244918546,8.10948121,139.42,139.38,0.67]
["bitfinex","SOLUSD",1763244918772,0.65,139.42,139.38,16.70948121]
["bitfinex","SOLUSD",1763244919066,16.03948121,139.43,139.39,0.67]
["bitfinex","SOLUSD",1763244919377,16.68948121,139.43,139.39,0.67]
["bitfinex","SOLUSD",1763244919972,16.68948121,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1763244920177,16.68948121,139.43,139.39,7.84393232]
["bitfinex","SOLUSD",1763244920669,7.45948121,139.42,139.39,7.84400318]
["bitfinex","SOLUSD",1763244921157,7.45948121,139.44,139.4,0.67]
["bitfinex","SOLUSD",1763244921477,7.45948121,139.46,139.4,16.70948121]
["bitfinex","SOLUSD",1763244921655,7.45948121,139.46,139.41,0.67]
["bitfinex","SOLUSD",1763244922056,8.10948121,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1763244922252,8.58,139.47,139.42,25.10400229]
["bitfinex","SOLUSD",1763244922453,0.65,139.46,139.42,34.33400229]
["bitfinex","SOLUSD",1763244922852,0.65,139.46,139.42,16.40257208]
["bitfinex","SOLUSD",1763244923071,16.03948121,139.47,139.42,16.40257208]
["bitfinex","SOLUSD",1763244923272,8.58,139.47,139.43,0.67]
["bitfinex","SOLUSD",1763244923577,7.45948121,139.48,139.44,8.56]
["bitfinex","SOLUSD",1763244923875,8.10948121,139.47,139.44,8.56]
["bitfinex","SOLUSD",1763244924058,7.45948121,139.45,139.4,7.84324393]
["bitfinex","SOLUSD",1763244924264,7.8204957,139.47,139.41,16.03948121]
["bitfinex","SOLUSD",1763244924265,14.62997691,139.47,139.41,16.03948121]
["bitfinex","SOLUSD",1763244924480,14.62997691,139.47,139.41,16.70948121]
["bitfinex","SOLUSD",1763244924668,7.1704957,139.47,139.41,9.25]
["bitfinex","SOLUSD",1763244924984,7.45948121,139.46,139.41,9.25]
["bitfinex","SOLUSD",1763244925358,7.45948121,139.46,139.42,0.67]
["bitfinex","SOLUSD",1763244926179,8.10948121,139.45,139.41,8.58]
["bitfinex","SOLUSD",1763244926480,15.28014352,139.46,139.41,16.42294448]
["bitfinex","SOLUSD",1763244926677,7.45948121,139.43,139.38,8.12948121]
["bitfinex","SOLUSD",1763244926893,7.45948121,139.44,139.39,23.21350282]
["bitfinex","SOLUSD",1763244927182,16.66948121,139.45,139.39,23.88350282]
["bitfinex","SOLUSD",1763244927489,16.66948121,139.45,139.4,0.67]
["bitfinex","SOLUSD",1763244927688,7.45948121,139.44,139.4,0.67]
["bitfinex","SOLUSD",1763244928059,14.63122231,139.44,139.4,0.67]
["bitfinex","SOLUSD",1763244928258,14.63122231,139.44,139.4,7.84356843]
["bitfinex","SOLUSD",1763244928760,7.45948121,139.44,139.41,0.67]
["bitfinex","SOLUSD",1763244928959,16.01948121,139.45,139.41,0.67]
["bitfinex","SOLUSD",1763244929158,16.66948121,139.45,139.41,0.67]
["bitfinex","SOLUSD",1763244929373,8.10948121,139.44,139.39,46.53473118]
["bitfinex","SOLUSD",1763244929860,7.45948121,139.43,139.39,39.05524997]
["bitfinex","SOLUSD",1763244930058,7.45948121,139.44,139.4,0.67]
["bitfinex","SOLUSD",1763244930263,23.19070105,139.45,139.4,0.67]
["bitfinex","SOLUSD",1763244930480,7.45948121,139.43,139.39,38.38524997]
["bitfinex","SOLUSD",1763244930688,0.65,139.44,139.39,46.51473118]
["bitfinex","SOLUSD",1763244930689,8.10948121,139.44,139.39,46.51473118]
["bitfinex","SOLUSD",1763244930976,8.10948121,139.44,139.4,0.67]
["bitfinex","SOLUSD",1763244931173,0.65,139.44,139.4,0.67]
["bitfinex","SOLUSD",1763244931488,7.45948121,139.44,139.4,0.67]
["bitfinex","SOLUSD",1763244932268,7.45948121,139.44,139.4,7.84331854]
["bitfinex","SOLUSD",1763244932486,14.6310464,139.44,139.4,7.84331854]
["bitfinex","SOLUSD",1763244933085,7.45948121,139.44,139.41,0.67]
["bitfinex","SOLUSD",1763244933381,0.65,139.43,139.39,45.84461838]
["bitfinex","SOLUSD",1763244933580,14.63122202,139.44,139.39,45.84461838]
["bitfinex","SOLUSD",1763244933581,0.65,139.46,139.41,7.45948121]
["bitfinex","SOLUSD",1763244933798,0.65,139.46,139.42,16.68948121]
["bitfinex","SOLUSD",1763244934286,8.10948121,139.46,139.42,9.23]
["bitfinex","SOLUSD",1763244934482,8.10948121,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1763244934889,16.66948121,139.48,139.43,7.84205766]
["bitfinex","SOLUSD",1763244935185,16.66948121,139.48,139.43,33.23168302]
["bitfinex","SOLUSD",1763244935380,0.65,139.47,139.43,33.23168302]
["bitfinex","SOLUSD",1763244935586,8.10948121,139.47,139.43,25.77220181]
["bitfinex","SOLUSD",1763244935787,0.65,139.47,139.43,33.23168302]
["bitfinex","SOLUSD",1763244936283,7.45948121,139.5,139.45,7.45948121]
["bitfinex","SOLUSD",1763244936599,35.83008832,139.55,139.46,23.85999605]
["bitfinex","SOLUSD",1763244936600,8.10948121,139.51,139.46,23.85999605]
["bitfinex","SOLUSD",1763244936977,8.10948121,139.51,139.47,0.67]
["bitfinex","SOLUSD",1763244937177,7.45948121,139.51,139.47,8.12948121]
["bitfinex","SOLUSD",1763244937482,0.65,139.58,139.5,30.11068121]
["bitfinex","SOLUSD",1763244937678,8.10948121,139.58,139.53,7.45948121]
["bitfinex","SOLUSD",1763244937881,7.45948121,139.57,139.53,8.56]
["bitfinex","SOLUSD",1763244938083,7.45948121,139.57,139.53,9.23]
["bitfinex","SOLUSD",1763244938479,7.45948121,139.57,139.53,16.396784]
["bitfinex","SOLUSD",1763244940985,11.84382636,139.57,139.53,9.23]
["bitfinex","SOLUSD",1763244941694,4.67895585,139.54,139.49,8.56]
["bitfinex","SOLUSD",1763244941896,4.67895585,139.52,139.49,8.56]
["bitfinex","SOLUSD",1763244942072,9.78882769,139.55,139.49,8.56]
["bitfinex","SOLUSD",1763244942073,0.65,139.54,139.49,8.56]
["bitfinex","SOLUSD",1763244942272,4.67895585,139.53,139.49,8.56]
["bitfinex","SOLUSD",1763244942775,5.32895585,139.53,139.49,15.72891814]
["bitfinex","SOLUSD",1763244942975,5.32895585,139.53,139.49,16.39891814]
["bitfinex","SOLUSD",1763244943275,12.49597291,139.53,139.49,16.39891814]
["bitfinex","SOLUSD",1763244943578,5.32895585,139.53,139.49,16.39891814]
["bitfinex","SOLUSD",1763244945189,4.67895585,139.52,139.49,16.39891814]
["bitfinex","SOLUSD",1763244945984,4.67895585,139.52,139.49,8.56]
["bitfinex","SOLUSD",1763244946184,4.67895585,139.52,139.49,15.72892621]
["bitfinex","SOLUSD",1763244946690,4.67895585,139.52,139.49,9.25]
["bitfinex","SOLUSD",1763244947508,11.84639642,139.52,139.49,9.25]
["bitfinex","SOLUSD",1763244947888,11.84639642,139.52,139.48,38.38057964]
["bitfinex","SOLUSD",1763244948082,0.67,139.51,139.46,7.17045272]
["bitfinex","SOLUSD",1763244948289,4.67895585,139.5,139.46,15.73045272]
["bitfinex","SOLUSD",1763244948503,5.34895585,139.51,139.47,0.69]
["bitfinex","SOLUSD",1763244948797,4.67895585,139.5,139.47,0.69]
["bitfinex","SOLUSD",1763244949000,4.67895585,139.5,139.47,22.6512]
["bitfinex","SOLUSD",1763244949001,4.67895585,139.49,139.47,22.6512]
["bitfinex","SOLUSD",1763244949199,4.67895585,139.48,139.45,7.86094184]
["bitfinex","SOLUSD",1763244949400,4.67895585,139.47,139.44,15.73137969]
["bitfinex","SOLUSD",1763244949700,5.34895585,139.46,139.41,5.36895585]
["bitfinex","SOLUSD",1763244949903,5.34895585,139.46,139.42,23.3412]
["bitfinex","SOLUSD",1763244950906,5.34895585,139.46,139.42,0.69]
["bitfinex","SOLUSD",1763244951106,5.34895585,139.46,139.41,20.41156022]
["bitfinex","SOLUSD",1763244951107,0.67,139.5,139.44,4.67895585]
["bitfinex","SOLUSD",1763244951299,4.67895585,139.5,139.45,5.36895585]
["bitfinex","SOLUSD",1763244951489,4.67895585,139.5,139.45,9.25]
["bitfinex","SOLUSD",1763244951806,8.56,139.51,139.46,12.53947069]
["bitfinex","SOLUSD",1763244951997,12.5167618,139.52,139.47,9.25]
["bitfinex","SOLUSD",1763244952206,12.5167618,139.52,139.47,13.92895585]
["bitfinex","SOLUSD",1763244952393,20.40605029,139.53,139.48,5.36895585]
["bitfinex","SOLUSD",1763244952890,21.07605029,139.53,139.49,0.69]
["bitfinex","SOLUSD",1763244953094,13.90895585,139.53,139.49,0.69]
["bitfinex","SOLUSD",1763244953301,13.23895585,139.53,139.49,0.69]
["bitfinex","SOLUSD",1763244953487,4.67895585,139.53,139.49,9.25]
["bitfinex","SOLUSD",1763244953683,4.67895585,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1763244954014,16.39597368,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1763244954015,4.67895585,139.54,139.5,7.85845878]
["bitfinex","SOLUSD",1763244954314,13.90895585,139.55,139.51,0.69]
["bitfinex","SOLUSD",1763244954506,21.07485314,139.55,139.51,0.69]
["bitfinex","SOLUSD",1763244954705,4.67895585,139.54,139.51,0.69]
["bitfinex","SOLUSD",1763244955607,0.67,139.54,139.49,31.9012]
["bitfinex","SOLUSD",1763244955814,4.67895585,139.52,139.49,23.3412]
["bitfinex","SOLUSD",1763244957300,4.67895585,139.52,139.49,30.51011265]
["bitfinex","SOLUSD",1763244958498,4.67895585,139.52,139.49,22.6512]
["bitfinex","SOLUSD",1763244958823,4.67895585,139.5,139.47,38.3811733]
["bitfinex","SOLUSD",1763244959023,4.67895585,139.51,139.48,0.69]
["bitfinex","SOLUSD",1763244960111,4.67895585,139.5,139.47,31.2112]
["bitfinex","SOLUSD",1763244960422,4.67895585,139.5,139.47,39.07119417]
["bitfinex","SOLUSD",1763244960809,4.67895585,139.5,139.47,31.2112]
["bitfinex","SOLUSD",1763244961018,5.34895585,139.5,139.47,29.82119568]
["bitfinex","SOLUSD",1763244961218,5.34895585,139.5,139.47,22.6512]
["bitfinex","SOLUSD",1763244961522,5.34895585,139.5,139.47,29.82109008]
["bitfinex","SOLUSD",1763244962203,5.34895585,139.5,139.47,22.6512]
["bitfinex","SOLUSD",1763244962406,4.67895585,139.51,139.48,0.69]
["bitfinex","SOLUSD",1763244962701,4.67895585,139.5,139.48,0.69]
["bitfinex","SOLUSD",1763244963715,13.23895585,139.52,139.48,7.85946184]
["bitfinex","SOLUSD",1763244964145,13.23895585,139.52,139.49,0.69]
["bitfinex","SOLUSD",1763244964327,4.67895585,139.52,139.49,0.69]
["bitfinex","SOLUSD",1763244964526,8.56,139.52,139.49,0.69]
["bitfinex","SOLUSD",1763244965514,15.72755706,139.52,139.49,0.69]
["bitfinex","SOLUSD",1763244966306,8.56,139.52,139.49,7.85886633]
["bitfinex","SOLUSD",1763244966507,11.84507559,139.55,139.49,21.09782218]
["bitfinex","SOLUSD",1763244966720,15.72611974,139.55,139.5,5.36895585]
["bitfinex","SOLUSD",1763244966923,8.56,139.55,139.5,28.02015585]
["bitfinex","SOLUSD",1763244967132,8.56,139.55,139.51,0.69]
["bitfinex","SOLUSD",1763244967309,0.67,139.59,139.53,27.33015585]
["bitfinex","SOLUSD",1763244967508,7.36345774,139.6,139.55,4.67895585]
["bitfinex","SOLUSD",1763244967509,0.2,139.6,139.55,4.67895585]
["bitfinex","SOLUSD",1763244967809,5.54895585,139.6,139.56,0.69]
["bitfinex","SOLUSD",1763244968039,0.87,139.6,139.56,0.69]
["bitfinex","SOLUSD",1763244968528,0.2,139.6,139.56,5.36895585]
["bitfinex","SOLUSD",1763244968731,0.2,139.6,139.57,4.67895585]
["bitfinex","SOLUSD",1763244968903,0.2,139.6,139.58,0.69]
["bitfinex","SOLUSD",1763244969107,0.2,139.6,139.59,22.6512]
["bitfinex","SOLUSD",1763244969414,0.2,139.6,139.59,43.0539928]
["bitfinex","SOLUSD",1763244969624,0.2,139.6,139.59,43.7439928]
["bitfinex","SOLUSD",1763244970418,0.2,139.6,139.59,35.1839928]
["bitfinex","SOLUSD",1763244970618,0.2,139.6,139.59,43.7439928]
["bitfinex","SOLUSD",1763244971124,0.2,139.6,139.59,39.06503695]
["bitfinex","SOLUSD",1763244971316,0.2,139.6,139.59,43.7439928]
["bitfinex","SOLUSD",1763244972109,0.2,139.6,139.56,5.36895585]
["bitfinex","SOLUSD",1763244972330,0.2,139.6,139.57,0.69]
["bitfinex","SOLUSD",1763244972839,5.37895585,139.59,139.54,0.71]
["bitfinex","SOLUSD",1763244973005,5.37895585,139.59,139.55,22.6512]
["bitfinex","SOLUSD",1763244973436,12.54293211,139.59,139.55,23.3212]
["bitfinex","SOLUSD",1763244973829,12.54293211,139.59,139.55,0.67]
["bitfinex","SOLUSD",1763244974214,12.54293211,139.59,139.55,23.3212]
["bitfinex","SOLUSD",1763244974421,0.7,139.58,139.55,22.6512]
["bitfinex","SOLUSD",1763244974618,12.54293211,139.59,139.55,22.6512]
["bitfinex","SOLUSD",1763244974822,12.54293211,139.59,139.55,23.3212]
["bitfinex","SOLUSD",1763244976034,30.45252448,139.59,139.55,22.6512]
["bitfinex","SOLUSD",1763244976335,12.54293211,139.59,139.55,23.3212]
["bitfinex","SOLUSD",1763244977439,8.76,139.6,139.56,0.67]
["bitfinex","SOLUSD",1763244977623,9.44,139.6,139.56,0.67]
["bitfinex","SOLUSD",1763244978345,16.6033605,139.6,139.56,0.67]
["bitfinex","SOLUSD",1763244978840,21.28231635,139.6,139.55,22.6512]
["bitfinex","SOLUSD",1763244979026,21.28231635,139.6,139.55,30.48699732]
["bitfinex","SOLUSD",1763244979538,12.74231635,139.6,139.55,30.48699732]
["bitfinex","SOLUSD",1763244979736,12.74231635,139.6,139.54,13.23895585]
["bitfinex","SOLUSD",1763244979737,4.67895585,139.58,139.54,8.56]
["bitfinex","SOLUSD",1763244979937,5.37895585,139.59,139.54,7.16623758]
["bitfinex","SOLUSD",1763244980123,0.7,139.58,139.54,7.83623758]
["bitfinex","SOLUSD",1763244981148,7.86464879,139.58,139.54,7.83623758]
["bitfinex","SOLUSD",1763244982240,8.54,139.58,139.54,7.83623758]
["bitfinex","SOLUSD",1763244982422,8.54,139.58,139.55,0.67]
["bitfinex","SOLUSD",1763244982822,15.70451465,139.58,139.55,0.67]
["bitfinex","SOLUSD",1763244983235,15.70451465,139.58,139.53,35.16685767]
["bitfinex","SOLUSD",1763244983535,15.70451465,139.58,139.54,0.67]
["bitfinex","SOLUSD",1763244984543,16.40385397,139.59,139.54,12.51499934]
["bitfinex","SOLUSD",1763244984922,16.40385397,139.59,139.55,0.67]
["bitfinex","SOLUSD",1763244985429,15.70385397,139.59,139.55,0.67]
["bitfinex","SOLUSD",1763244985629,16.40385397,139.59,139.55,7.83583591]
["bitfinex","SOLUSD",1763244985844,16.40385397,139.59,139.55,0.67]
["bitfinex","SOLUSD",1763244986545,0.7,139.58,139.53,35.16667499]
["bitfinex","SOLUSD",1763244986745,4.67895585,139.57,139.52,7.16723092]
["bitfinex","SOLUSD",1763244986947,4.67895585,139.57,139.52,7.83723092]
["bitfinex","SOLUSD",1763244987250,5.37895585,139.57,139.52,7.83723092]
["bitfinex","SOLUSD",1763244987543,15.70537689,139.56,139.51,35.87015585]
["bitfinex","SOLUSD",1763244987840,15.70537689,139.56,139.51,38.35912778]
["bitfinex","SOLUSD",1763244987841,21.08433274,139.56,139.51,38.35912778]
["bitfinex","SOLUSD",1763244988052,0.7,139.55,139.51,39.02912778]
["bitfinex","SOLUSD",1763244988219,0.7,139.55,139.51,23.3212]
["bitfinex","SOLUSD",1763244988820,5.37895585,139.55,139.49,16.37879036]
["bitfinex","SOLUSD",1763244989020,5.37895585,139.54,139.49,0.67]
["bitfinex","SOLUSD",1763244989245,5.37895585,139.54,139.49,28.00015585]
["bitfinex","SOLUSD",1763244989246,8.54,139.53,139.49,28.00015585]
["bitfinex","SOLUSD",1763244989449,8.54,139.53,139.5,0.67]
["bitfinex","SOLUSD",1763244989633,7.1669175,139.53,139.5,0.67]
["bitfinex","SOLUSD",1763244991248,7.1669175,139.53,139.49,22.6512]
["bitfinex","SOLUSD",1763244991448,7.1669175,139.53,139.47,8.54]
["bitfinex","SOLUSD",1763244991449,0.7,139.52,139.47,16.37984701]
["bitfinex","SOLUSD",1763244991753,12.54688856,139.52,139.47,16.37984701]
["bitfinex","SOLUSD",1763244991957,8.54,139.51,139.47,39.03104701]
["bitfinex","SOLUSD",1763244992136,9.24,139.51,139.47,39.03104701]
["bitfinex","SOLUSD",1763244992450,5.37895585,139.5,139.45,0.67]
["bitfinex","SOLUSD",1763244992650,5.37895585,139.5,139.45,23.3212]
["bitfinex","SOLUSD",1763244992851,5.37895585,139.49,139.45,22.6512]
["bitfinex","SOLUSD",1763244993147,5.37895585,139.49,139.44,15.71154331]
["bitfinex","SOLUSD",1763244993323,13.21895585,139.48,139.42,9.73899653]
["bitfinex","SOLUSD",1763244993520,8.54,139.48,139.43,0.67]
["bitfinex","SOLUSD",1763244993724,4.67895585,139.48,139.43,0.67]
["bitfinex","SOLUSD",1763244993946,13.21895585,139.5,139.44,4.67895585]
["bitfinex","SOLUSD",1763244994171,13.91895585,139.5,139.44,4.67895585]
["bitfinex","SOLUSD",1763244994335,13.91895585,139.5,139.44,5.34895585]
["bitfinex","SOLUSD",1763244995230,9.24,139.5,139.44,5.34895585]
["bitfinex","SOLUSD",1763244995438,9.24,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1763244995439,16.40896528,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1763244995642,16.40896528,139.5,139.45,12.51998489]
["bitfinex","SOLUSD",1763244995643,0.7,139.49,139.45,12.51998489]
["bitfinex","SOLUSD",1763244996730,7.16816802,139.51,139.45,29.77755749]
["bitfinex","SOLUSD",1763244996928,9.24,139.54,139.48,27.33015585]
["bitfinex","SOLUSD",1763244997259,0.7,139.53,139.48,27.33015585]
["bitfinex","SOLUSD",1763244997462,8.54,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1763244997963,16.40643599,139.54,139.5,7.83845878]
["bitfinex","SOLUSD",1763244998150,9.24,139.54,139.5,7.83845878]
["bitfinex","SOLUSD",1763244998957,16.40641237,139.54,139.5,7.83845878]
["bitfinex","SOLUSD",1763244999333,8.54,139.54,139.5,7.83845878]
["bitfinex","SOLUSD",1763244999641,9.24,139.54,139.5,7.83845878]
["bitfinex","SOLUSD",1763244999962,8.54,139.54,139.5,7.83845878]
["bitfinex","SOLUSD",1763245000162,9.24,139.54,139.5,7.83845878]
["bitfinex","SOLUSD",1763245000345,0.7,139.54,139.5,7.83845878]
["bitfinex","SOLUSD",1763245000544,9.24,139.54,139.5,7.83845878]
["bitfinex","SOLUSD",1763245000750,7.86655143,139.54,139.5,7.83845878]
["bitfinex","SOLUSD",1763245000960,0.7,139.53,139.48,39.31234831]
["bitfinex","SOLUSD",1763245001134,15.70655143,139.54,139.49,0.67]
["bitfinex","SOLUSD",1763245001683,16.40655143,139.54,139.49,7.83854904]
["bitfinex","SOLUSD",1763245002065,16.40655143,139.54,139.49,15.28969735]
["bitfinex","SOLUSD",1763245002377,16.40655143,139.54,139.5,0.67]
["bitfinex","SOLUSD",1763245003868,0.7,139.53,139.48,31.1912]
["bitfinex","SOLUSD",1763245004036,0.7,139.53,139.48,30.50065743]
["bitfinex","SOLUSD",1763245004867,0.7,139.53,139.49,0.68]
["bitfinex","SOLUSD",1763245005158,15.70655143,139.54,139.49,0.68]
["bitfinex","SOLUSD",1763245005458,8.54,139.54,139.5,7.45114831]
["bitfinex","SOLUSD",1763245005963,8.54,139.54,139.51,7.84794495]
["bitfinex","SOLUSD",1763245006456,7.86550677,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1763245006682,9.24,139.55,139.51,0.68]
["bitfinex","SOLUSD",1763245006843,9.24,139.55,139.49,23.84009245]
["bitfinex","SOLUSD",1763245007043,9.24,139.55,139.5,0.68]
["bitfinex","SOLUSD",1763245007634,8.54,139.55,139.5,0.68]
["bitfinex","SOLUSD",1763245007835,0.7,139.54,139.5,0.68]
["bitfinex","SOLUSD",1763245008039,7.86678415,139.54,139.5,0.68]
["bitfinex","SOLUSD",1763245008268,7.86678415,139.54,139.49,7.16894414]
["bitfinex","SOLUSD",1763245008467,0.7,139.53,139.49,7.84894414]
["bitfinex","SOLUSD",1763245008668,0.7,139.53,139.49,7.16894414]
["bitfinex","SOLUSD",1763245008871,23.85724437,139.55,139.5,0.68]
["bitfinex","SOLUSD",1763245009048,16.40609606,139.55,139.5,0.68]
["bitfinex","SOLUSD",1763245009248,0.7,139.54,139.5,0.68]
["bitfinex","SOLUSD",1763245011569,7.86681977,139.54,139.5,7.8484324]
["bitfinex","SOLUSD",1763245013669,0.7,139.54,139.5,7.8484324]
["bitfinex","SOLUSD",1763245014495,15.70604621,139.55,139.51,8.13114831]
["bitfinex","SOLUSD",1763245014496,8.54,139.55,139.51,8.13114831]
["bitfinex","SOLUSD",1763245014793,8.54,139.55,139.51,0.68]
["bitfinex","SOLUSD",1763245015010,9.78882769,139.58,139.53,7.45114831]
["bitfinex","SOLUSD",1763245015167,19.02882769,139.58,139.53,7.45114831]
["bitfinex","SOLUSD",1763245015491,19.02882769,139.58,139.54,0.68]
["bitfinex","SOLUSD",1763245015704,8.54,139.58,139.55,14.61684096]
["bitfinex","SOLUSD",1763245016307,8.54,139.58,139.55,15.29684096]
["bitfinex","SOLUSD",1763245016462,8.54,139.58,139.55,7.84569265]
["bitfinex","SOLUSD",1763245016785,15.70439136,139.58,139.55,0.68]
["bitfinex","SOLUSD",1763245017289,8.54,139.58,139.55,7.84579748]
["bitfinex","SOLUSD",1763245018574,8.54,139.58,139.55,0.68]
["bitfinex","SOLUSD",1763245018884,0.7,139.57,139.52,29.81861524]
["bitfinex","SOLUSD",1763245019085,17.239976,139.58,139.52,37.26976355]
["bitfinex","SOLUSD",1763245019086,8.54,139.56,139.52,37.26976355]
["bitfinex","SOLUSD",1763245019280,8.54,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763245019664,8.54,139.58,139.53,0.68]
["bitfinex","SOLUSD",1763245020165,16.40461734,139.58,139.53,7.84646978]
["bitfinex","SOLUSD",1763245020364,16.40461734,139.58,139.54,0.68]
["bitfinex","SOLUSD",1763245021495,16.40461734,139.58,139.54,7.84637458]
["bitfinex","SOLUSD",1763245021674,9.24,139.58,139.54,7.84637458]
["bitfinex","SOLUSD",1763245022076,15.70437339,139.58,139.54,7.16637458]
["bitfinex","SOLUSD",1763245022384,15.70437339,139.58,139.55,0.68]
["bitfinex","SOLUSD",1763245022608,8.54,139.58,139.55,0.68]
["bitfinex","SOLUSD",1763245022763,8.54,139.58,139.55,23.3312]
["bitfinex","SOLUSD",1763245023276,8.54,139.58,139.56,0.68]
["bitfinex","SOLUSD",1763245023605,0.2,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1763245023791,0.2,139.6,139.59,7.45114831]
["bitfinex","SOLUSD",1763245023980,0.2,139.6,139.59,8.13114831]
["bitfinex","SOLUSD",1763245024293,0.2,139.6,139.59,30.78234831]
["bitfinex","SOLUSD",1763245024670,0.2,139.6,139.59,23.3312]
["bitfinex","SOLUSD",1763245025891,0.2,139.6,139.59,30.49503695]
["bitfinex","SOLUSD",1763245026200,0.2,139.6,139.59,22.6512]
["bitfinex","SOLUSD",1763245026372,0.2,139.6,139.58,8.54]
["bitfinex","SOLUSD",1763245026573,8.35114831,139.6,139.56,8.54]
["bitfinex","SOLUSD",1763245026760,24.05462066,139.6,139.55,7.84572503]
["bitfinex","SOLUSD",1763245027785,23.35462066,139.6,139.55,7.84572503]
["bitfinex","SOLUSD",1763245028092,7.45114831,139.57,139.52,0.68]
["bitfinex","SOLUSD",1763245028399,8.54,139.57,139.54,22.6512]
["bitfinex","SOLUSD",1763245028596,8.54,139.57,139.52,7.45114831]
["bitfinex","SOLUSD",1763245028786,8.54,139.57,139.54,0.68]
["bitfinex","SOLUSD",1763245029492,8.54,139.57,139.54,7.84621936]
["bitfinex","SOLUSD",1763245030294,8.54,139.57,139.54,0.68]
["bitfinex","SOLUSD",1763245031399,8.15114831,139.56,139.51,16.38785977]
["bitfinex","SOLUSD",1763245031721,15.31675873,139.56,139.52,0.68]
["bitfinex","SOLUSD",1763245032585,15.31675873,139.56,139.52,7.84738005]
["bitfinex","SOLUSD",1763245032792,7.45114831,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763245033782,14.61661014,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763245034703,7.45114831,139.54,139.47,9.73899653]
["bitfinex","SOLUSD",1763245034903,7.45114831,139.51,139.47,0.66]
["bitfinex","SOLUSD",1763245035197,8.54,139.53,139.48,8.11114831]
["bitfinex","SOLUSD",1763245035402,8.54,139.53,139.48,16.65114831]
["bitfinex","SOLUSD",1763245035699,16.69114831,139.53,139.49,0.66]
["bitfinex","SOLUSD",1763245036483,8.15114831,139.52,139.47,23.3112]
["bitfinex","SOLUSD",1763245036684,8.54,139.53,139.48,8.11114831]
["bitfinex","SOLUSD",1763245036874,8.54,139.53,139.49,7.45114831]
["bitfinex","SOLUSD",1763245037199,0.7,139.52,139.47,31.1912]
["bitfinex","SOLUSD",1763245037373,7.45114831,139.51,139.47,23.3112]
["bitfinex","SOLUSD",1763245037575,16.69114831,139.52,139.48,0.66]
["bitfinex","SOLUSD",1763245037775,8.54,139.52,139.48,0.66]
["bitfinex","SOLUSD",1763245038285,16.69114831,139.53,139.48,0.66]
["bitfinex","SOLUSD",1763245038900,8.15114831,139.53,139.48,7.8291596]
["bitfinex","SOLUSD",1763245039214,16.69114831,139.53,139.48,7.8291596]
["bitfinex","SOLUSD",1763245039508,7.45114831,139.51,139.47,31.1912]
["bitfinex","SOLUSD",1763245039996,7.45114831,139.49,139.45,0.66]
["bitfinex","SOLUSD",1763245040512,8.15114831,139.49,139.45,0.66]
["bitfinex","SOLUSD",1763245040815,0.7,139.49,139.45,7.83100391]
["bitfinex","SOLUSD",1763245040993,7.86903685,139.49,139.45,7.83100391]
["bitfinex","SOLUSD",1763245041312,166.0,139.56,139.48,30.10234831]
["bitfinex","SOLUSD",1763245041480,10.48882769,139.57,139.5,7.45114831]
["bitfinex","SOLUSD",1763245041481,8.15114831,139.57,139.5,7.45114831]
["bitfinex","SOLUSD",1763245041679,8.15114831,139.57,139.49,9.2]
["bitfinex","SOLUSD",1763245041680,9.78882769,139.57,139.51,15.99114831]
["bitfinex","SOLUSD",1763245041890,7.16445667,139.58,139.53,7.45114831]
["bitfinex","SOLUSD",1763245042201,0.7,139.59,139.53,15.99114831]
["bitfinex","SOLUSD",1763245042500,15.90368155,139.6,139.55,7.45114831]
["bitfinex","SOLUSD",1763245042692,23.35482986,139.6,139.55,8.54]
["bitfinex","SOLUSD",1763245042892,3.00785834,139.58,139.54,0.66]
["bitfinex","SOLUSD",1763245043103,10.17254492,139.58,139.55,8.54]
["bitfinex","SOLUSD",1763245044229,26.64830945,139.6,139.55,8.54]
["bitfinex","SOLUSD",1763245044230,0.2,139.6,139.56,3.66785834]
["bitfinex","SOLUSD",1763245044580,0.2,139.6,139.57,0.66]
["bitfinex","SOLUSD",1763245044916,0.2,139.6,139.58,8.54]
["bitfinex","SOLUSD",1763245045079,0.2,139.6,139.59,7.443141]
["bitfinex","SOLUSD",1763245045405,0.2,139.6,139.59,8.103141]
["bitfinex","SOLUSD",1763245047000,0.2,139.6,139.59,15.26697795]
["bitfinex","SOLUSD",1763245052132,0.2,139.6,139.59,39.01503695]
["bitfinex","SOLUSD",1763245052503,0.2,139.6,139.59,46.45817795]
["bitfinex","SOLUSD",1763245053260,0.2,139.6,139.58,8.54]
["bitfinex","SOLUSD",1763245054248,0.9,139.6,139.58,8.54]
["bitfinex","SOLUSD",1763245054534,0.2,139.6,139.59,8.103141]
["bitfinex","SOLUSD",1763245055637,0.2,139.6,139.59,15.26697795]
["bitfinex","SOLUSD",1763245056636,0.2,139.6,139.59,7.443141]
["bitfinex","SOLUSD",1763245060121,0.2,139.6,139.59,14.60697795]
["bitfinex","SOLUSD",1763245061319,0.2,139.6,139.59,7.443141]
["bitfinex","SOLUSD",1763245062619,0.2,139.6,139.59,14.60697795]
["bitfinex","SOLUSD",1763245062819,0.2,139.6,139.59,11.83837627]
["bitfinex","SOLUSD",1763245064350,0.2,139.6,139.59,12.51837627]
["bitfinex","SOLUSD",1763245065418,7.16047798,139.66,139.6,0.68]
["bitfinex","SOLUSD",1763245065647,7.16047798,139.66,139.62,4.67453932]
["bitfinex","SOLUSD",1763245066163,7.16047798,139.66,139.61,8.54]
["bitfinex","SOLUSD",1763245066164,7.15990083,139.67,139.63,4.67453932]
["bitfinex","SOLUSD",1763245066751,7.15990083,139.67,139.63,12.51602183]
["bitfinex","SOLUSD",1763245066954,15.89936297,139.68,139.64,4.67453932]
["bitfinex","SOLUSD",1763245067135,15.89936297,139.68,139.64,5.35453932]
["bitfinex","SOLUSD",1763245067745,0.2,139.68,139.65,5.35453932]
["bitfinex","SOLUSD",1763245068526,7.14769177,139.69,139.65,5.35453932]
["bitfinex","SOLUSD",1763245068727,7.32769177,139.69,139.65,5.35453932]
["bitfinex","SOLUSD",1763245069224,9.78882769,139.7,139.65,5.35453932]
["bitfinex","SOLUSD",1763245069225,7.15859695,139.7,139.65,12.51512164]
["bitfinex","SOLUSD",1763245069450,15.89778121,139.71,139.67,4.67453932]
["bitfinex","SOLUSD",1763245069626,16.07778121,139.71,139.66,0.68]
["bitfinex","SOLUSD",1763245069947,0.18,139.7,139.65,21.03512164]
["bitfinex","SOLUSD",1763245070124,0.18,139.7,139.65,16.36058232]
["bitfinex","SOLUSD",1763245070324,4.85453932,139.7,139.65,16.36058232]
["bitfinex","SOLUSD",1763245070736,2.01324788,139.7,139.65,16.36058232]
["bitfinex","SOLUSD",1763245071432,4.67453932,139.69,139.63,28.00573932]
["bitfinex","SOLUSD",1763245071639,4.67453932,139.69,139.63,39.01268824]
["bitfinex","SOLUSD",1763245072246,29.7300193,139.69,139.63,39.01268824]
["bitfinex","SOLUSD",1763245072448,29.7300193,139.69,139.63,30.49268824]
["bitfinex","SOLUSD",1763245072753,22.57131074,139.69,139.63,39.01268824]
["bitfinex","SOLUSD",1763245072929,19.8190824,139.69,139.64,0.68]
["bitfinex","SOLUSD",1763245073330,19.8190824,139.69,139.64,7.84103074]
["bitfinex","SOLUSD",1763245074060,19.8190824,139.69,139.62,19.82736949]
["bitfinex","SOLUSD",1763245074061,1.92231098,139.67,139.61,9.2]
["bitfinex","SOLUSD",1763245074239,20.23113867,139.68,139.62,2.60231098]
["bitfinex","SOLUSD",1763245074440,20.23113867,139.68,139.62,0.68]
["bitfinex","SOLUSD",1763245074838,8.52,139.68,139.62,0.68]
["bitfinex","SOLUSD",1763245075047,8.52,139.68,139.62,2.60231098]
["bitfinex","SOLUSD",1763245075236,7.15973365,139.67,139.62,9.76428291]
["bitfinex","SOLUSD",1763245076053,7.15973365,139.67,139.62,7.84197193]
["bitfinex","SOLUSD",1763245076255,26.98137877,139.67,139.62,7.84197193]
["bitfinex","SOLUSD",1763245077453,26.98137877,139.67,139.62,0.68]
["bitfinex","SOLUSD",1763245077747,17.6018635,139.68,139.62,1.92231098]
["bitfinex","SOLUSD",1763245077956,15.67955252,139.68,139.63,0.68]
["bitfinex","SOLUSD",1763245078137,15.67934733,139.68,139.64,1.92231098]
["bitfinex","SOLUSD",1763245078540,8.52,139.68,139.64,0.68]
["bitfinex","SOLUSD",1763245078749,15.67933675,139.68,139.64,0.68]
["bitfinex","SOLUSD",1763245079355,15.67933675,139.68,139.64,7.84123764]
["bitfinex","SOLUSD",1763245079554,15.67933675,139.68,139.64,0.68]
["bitfinex","SOLUSD",1763245080846,35.49970042,139.68,139.62,9.76447735]
["bitfinex","SOLUSD",1763245081032,5.00159487,139.77,139.65,44.2812]
["bitfinex","SOLUSD",1763245081353,1.92231098,139.91,139.84,1.99999999]
["bitfinex","SOLUSD",1763245081668,1.92231098,139.87,139.81,23.47843206]
["bitfinex","SOLUSD",1763245081956,1.92231098,139.83,139.79,1.99999999]
["bitfinex","SOLUSD",1763245082160,18.36882769,139.82,139.75,22.6512]
["bitfinex","SOLUSD",1763245082366,8.58,139.81,139.76,1.99999999]
["bitfinex","SOLUSD",1763245082661,9.78882769,139.79,139.76,1.99999999]
["bitfinex","SOLUSD",1763245082957,8.58,139.78,139.77,6.66332455]
["bitfinex","SOLUSD",1763245083171,22.6512,139.84,139.77,6.66332455]
["bitfinex","SOLUSD",1763245083464,12.48427105,139.85,139.78,1.99999999]
["bitfinex","SOLUSD",1763245083667,9.78882769,139.82,139.77,1.99999999]
["bitfinex","SOLUSD",1763245083835,8.58,139.81,139.78,1.99999999]
["bitfinex","SOLUSD",1763245084032,8.58,139.81,139.77,1.99999999]
["bitfinex","SOLUSD",1763245084233,8.58,139.81,139.78,1.99999999]
["bitfinex","SOLUSD",1763245084455,8.58,139.81,139.77,1.99999999]
["bitfinex","SOLUSD",1763245085257,8.58,139.81,139.77,9.15428245]
["bitfinex","SOLUSD",1763245086146,9.25,139.81,139.77,9.15428245]
["bitfinex","SOLUSD",1763245086348,9.25,139.81,139.78,1.99999999]
["bitfinex","SOLUSD",1763245087950,16.40264871,139.81,139.76,9.15509054]
["bitfinex","SOLUSD",1763245088146,9.25,139.81,139.77,6.66332455]
["bitfinex","SOLUSD",1763245088356,9.25,139.81,139.76,13.8184151]
["bitfinex","SOLUSD",1763245088649,9.25,139.81,139.77,1.99999999]
["bitfinex","SOLUSD",1763245088860,9.25,139.81,139.78,1.99999999]
["bitfinex","SOLUSD",1763245089567,9.25,139.81,139.77,11.81785595]
["bitfinex","SOLUSD",1763245089745,9.25,139.81,139.77,13.81785594]
["bitfinex","SOLUSD",1763245089945,9.25,139.81,139.77,9.15453138]
["bitfinex","SOLUSD",1763245090152,8.58,139.81,139.77,13.81785594]
["bitfinex","SOLUSD",1763245090362,8.58,139.81,139.78,1.99999999]
["bitfinex","SOLUSD",1763245090542,8.58,139.81,139.78,6.66332455]
["bitfinex","SOLUSD",1763245090861,4.66332456,139.84,139.78,6.66332455]
["bitfinex","SOLUSD",1763245091071,12.48386173,139.85,139.8,6.66332455]
["bitfinex","SOLUSD",1763245091284,8.58,139.84,139.8,6.66332455]
["bitfinex","SOLUSD",1763245091483,7.82053717,139.85,139.8,5.95439088]
["bitfinex","SOLUSD",1763245091647,7.82053717,139.85,139.8,13.10742127]
["bitfinex","SOLUSD",1763245092190,8.58,139.84,139.8,1.29106632]
["bitfinex","SOLUSD",1763245092345,8.58,139.83,139.8,1.29106632]
["bitfinex","SOLUSD",1763245093378,15.73159655,139.83,139.8,1.29106632]
["bitfinex","SOLUSD",1763245096292,4.66332456,139.82,139.79,1.29106632]
["bitfinex","SOLUSD",1763245096472,21.11492111,139.83,139.79,1.29106632]
["bitfinex","SOLUSD",1763245097066,4.66332456,139.8,139.76,1.29106632]
["bitfinex","SOLUSD",1763245097987,5.38332456,139.79,139.76,1.29106632]
["bitfinex","SOLUSD",1763245098280,34.81927713,139.83,139.76,8.4460824]
["bitfinex","SOLUSD",1763245098281,7.15205263,139.82,139.76,8.4460824]
["bitfinex","SOLUSD",1763245098486,4.66332456,139.81,139.76,8.4460824]
["bitfinex","SOLUSD",1763245098859,4.66332456,139.81,139.76,13.10940696]
["bitfinex","SOLUSD",1763245099685,5.38332456,139.81,139.76,13.10940696]
["bitfinex","SOLUSD",1763245099886,12.53639697,139.81,139.76,13.10940696]
["bitfinex","SOLUSD",1763245100188,7.87307241,139.81,139.77,1.29106632]
["bitfinex","SOLUSD",1763245100481,11.81639697,139.81,139.77,1.29106632]
["bitfinex","SOLUSD",1763245100785,4.66332456,139.79,139.76,1.29106632]
["bitfinex","SOLUSD",1763245100963,5.38332456,139.8,139.77,1.29106632]
["bitfinex","SOLUSD",1763245101360,0.72,139.8,139.77,1.29106632]
["bitfinex","SOLUSD",1763245101560,5.38332456,139.8,139.77,1.29106632]
["bitfinex","SOLUSD",1763245101764,5.38332456,139.8,139.75,5.95439088]
["bitfinex","SOLUSD",1763245102062,7.15358752,139.79,139.75,13.11002185]
["bitfinex","SOLUSD",1763245102584,12.53645563,139.8,139.77,1.29106632]
["bitfinex","SOLUSD",1763245104089,7.87313107,139.8,139.77,1.29106632]
["bitfinex","SOLUSD",1763245104668,7.87313107,139.8,139.77,5.95439088]
["bitfinex","SOLUSD",1763245104990,12.53645563,139.8,139.77,1.29106632]
["bitfinex","SOLUSD",1763245105287,5.38332456,139.79,139.75,1.29106632]
["bitfinex","SOLUSD",1763245105469,4.66332456,139.78,139.74,4.66332456]
["bitfinex","SOLUSD",1763245105887,4.66332456,139.75,139.67,1.29106632]
["bitfinex","SOLUSD",1763245106097,4.66332456,139.69,139.68,1.29106632]
["bitfinex","SOLUSD",1763245106395,5.38332456,139.69,139.65,1.29106632]
["bitfinex","SOLUSD",1763245106567,4.66332456,139.67,139.64,1.29106632]
["bitfinex","SOLUSD",1763245106766,4.66332456,139.67,139.62,4.76332456]
["bitfinex","SOLUSD",1763245107080,4.66332456,139.65,139.63,1.29106632]
["bitfinex","SOLUSD",1763245107278,4.66332456,139.65,139.62,0.1]
["bitfinex","SOLUSD",1763245107586,4.66332456,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763245107989,11.82510927,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763245108488,7.16178471,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763245108674,11.82510927,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763245109495,12.54510927,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763245110398,22.33393696,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763245110567,9.78882769,139.62,139.54,9.13735578]
["bitfinex","SOLUSD",1763245110772,4.66332456,139.57,139.54,1.29106632]
["bitfinex","SOLUSD",1763245112596,4.66332456,139.57,139.53,34.48110291]
["bitfinex","SOLUSD",1763245112597,4.66332456,139.57,139.53,8.45764467]
["bitfinex","SOLUSD",1763245112977,0.72,139.59,139.53,31.038263]
["bitfinex","SOLUSD",1763245113310,4.66332456,139.61,139.57,5.95439088]
["bitfinex","SOLUSD",1763245113498,8.58,139.6,139.57,5.95439088]
["bitfinex","SOLUSD",1763245113878,8.58,139.6,139.58,4.66332456]
["bitfinex","SOLUSD",1763245114501,8.58,139.6,139.57,5.95439088]
["bitfinex","SOLUSD",1763245115319,8.58,139.6,139.57,1.29106632]
["bitfinex","SOLUSD",1763245115472,11.82793298,139.58,139.53,1.29106632]
["bitfinex","SOLUSD",1763245115790,4.66332456,139.55,139.53,1.29106632]
["bitfinex","SOLUSD",1763245115991,8.58,139.54,139.53,1.29106632]
["bitfinex","SOLUSD",1763245116693,8.58,139.54,139.5,5.95439088]
["bitfinex","SOLUSD",1763245116873,8.58,139.54,139.51,5.95439088]
["bitfinex","SOLUSD",1763245117701,15.74645244,139.54,139.51,1.29106632]
["bitfinex","SOLUSD",1763245117900,21.129777,139.54,139.51,1.29106632]
["bitfinex","SOLUSD",1763245118714,4.66332456,139.52,139.48,0.1]
["bitfinex","SOLUSD",1763245119004,13.24332456,139.51,139.48,0.1]
["bitfinex","SOLUSD",1763245119378,8.58,139.51,139.49,5.95439088]
["bitfinex","SOLUSD",1763245119607,8.58,139.51,139.49,1.29106632]
["bitfinex","SOLUSD",1763245119778,8.58,139.51,139.49,5.95439088]
["bitfinex","SOLUSD",1763245119981,8.58,139.51,139.49,13.12332532]
["bitfinex","SOLUSD",1763245120284,14.45215225,139.57,139.51,1.29106632]
["bitfinex","SOLUSD",1763245120480,14.45215225,139.57,139.5,5.36332456]
["bitfinex","SOLUSD",1763245120481,8.58,139.56,139.52,5.95439088]
["bitfinex","SOLUSD",1763245120674,4.66332456,139.55,139.52,1.29106632]
["bitfinex","SOLUSD",1763245121002,5.38332456,139.55,139.51,5.95439088]
["bitfinex","SOLUSD",1763245121497,0.72,139.55,139.52,1.29106632]
["bitfinex","SOLUSD",1763245122185,8.58,139.54,139.52,5.95439088]
["bitfinex","SOLUSD",1763245122378,8.58,139.54,139.52,1.29106632]
["bitfinex","SOLUSD",1763245122806,9.78882769,139.57,139.53,5.95439088]
["bitfinex","SOLUSD",1763245122807,5.38332456,139.57,139.53,5.95439088]
["bitfinex","SOLUSD",1763245123105,7.16439687,139.58,139.54,7.44830958]
["bitfinex","SOLUSD",1763245123290,8.58,139.56,139.54,1.29106632]
["bitfinex","SOLUSD",1763245124709,7.83502595,139.57,139.54,1.29106632]
["bitfinex","SOLUSD",1763245124888,8.58,139.56,139.54,1.29106632]
["bitfinex","SOLUSD",1763245125206,9.25,139.56,139.54,1.29106632]
["bitfinex","SOLUSD",1763245125809,0.67,139.56,139.54,1.29106632]
["bitfinex","SOLUSD",1763245126110,8.58,139.55,139.53,8.7393759]
["bitfinex","SOLUSD",1763245126283,0.67,139.56,139.54,1.29106632]
["bitfinex","SOLUSD",1763245126482,8.58,139.55,139.54,1.29106632]
["bitfinex","SOLUSD",1763245126696,0.67,139.56,139.54,1.29106632]
["bitfinex","SOLUSD",1763245126902,8.58,139.55,139.53,1.29106632]
["bitfinex","SOLUSD",1763245127107,8.58,139.55,139.5,8.45925276]
["bitfinex","SOLUSD",1763245127284,7.83445328,139.58,139.54,7.44830958]
["bitfinex","SOLUSD",1763245127487,35.14621949,139.6,139.57,7.44830958]
["bitfinex","SOLUSD",1763245127488,7.83338901,139.6,139.57,7.44830958]
["bitfinex","SOLUSD",1763245127698,8.58,139.59,139.58,7.44830958]
["bitfinex","SOLUSD",1763245127897,7.83338901,139.6,139.58,7.44830958]
["bitfinex","SOLUSD",1763245128097,0.67,139.6,139.58,7.44830958]
["bitfinex","SOLUSD",1763245128417,8.58,139.59,139.58,7.44830958]
["bitfinex","SOLUSD",1763245130606,7.83296671,139.61,139.58,7.44830958]
["bitfinex","SOLUSD",1763245131105,9.25,139.6,139.58,7.44830958]
["bitfinex","SOLUSD",1763245131304,0.67,139.6,139.58,7.44830958]
["bitfinex","SOLUSD",1763245131507,8.58,139.59,139.58,7.44830958]
["bitfinex","SOLUSD",1763245134514,7.83333795,139.6,139.58,7.44830958]
["bitfinex","SOLUSD",1763245134819,8.58,139.59,139.58,7.44830958]
["bitfinex","SOLUSD",1763245135109,8.58,139.59,139.56,9.16622245]
["bitfinex","SOLUSD",1763245135322,8.58,139.59,139.57,7.44830958]
["bitfinex","SOLUSD",1763245136317,8.58,139.59,139.55,1.29106632]
["bitfinex","SOLUSD",1763245136318,0.67,139.58,139.55,1.29106632]
["bitfinex","SOLUSD",1763245136515,8.56,139.57,139.56,1.29106632]
["bitfinex","SOLUSD",1763245136699,8.56,139.57,139.56,7.44830958]
["bitfinex","SOLUSD",1763245137219,8.56,139.57,139.55,8.7393759]
["bitfinex","SOLUSD",1763245137406,8.56,139.57,139.56,1.29106632]
["bitfinex","SOLUSD",1763245139122,8.56,139.57,139.55,15.90526328]
["bitfinex","SOLUSD",1763245141498,8.56,139.57,139.56,1.29106632]
["bitfinex","SOLUSD",1763245141700,8.56,139.57,139.55,1.29106632]
["bitfinex","SOLUSD",1763245141898,8.56,139.57,139.55,8.45684988]
["bitfinex","SOLUSD",1763245142129,8.56,139.57,139.56,7.44830958]
["bitfinex","SOLUSD",1763245142704,8.56,139.57,139.56,8.7393759]
["bitfinex","SOLUSD",1763245143220,0.67,139.62,139.57,8.45592982]
["bitfinex","SOLUSD",1763245143425,8.56,139.61,139.59,7.44830958]
["bitfinex","SOLUSD",1763245143731,0.67,139.64,139.6,7.44830958]
["bitfinex","SOLUSD",1763245143935,8.56,139.63,139.61,7.44830958]
["bitfinex","SOLUSD",1763245144136,0.67,139.66,139.62,7.44830958]
["bitfinex","SOLUSD",1763245144304,8.56,139.65,139.62,7.44830958]
["bitfinex","SOLUSD",1763245144699,0.67,139.65,139.62,7.44830958]
["bitfinex","SOLUSD",1763245144911,9.23,139.64,139.61,9.4493759]
["bitfinex","SOLUSD",1763245145125,7.16178471,139.63,139.6,1.29106632]
["bitfinex","SOLUSD",1763245145305,9.23,139.62,139.6,1.29106632]
["bitfinex","SOLUSD",1763245145619,0.67,139.62,139.6,1.29106632]
["bitfinex","SOLUSD",1763245145818,8.56,139.61,139.6,1.29106632]
["bitfinex","SOLUSD",1763245146622,8.56,139.61,139.6,8.4543901]
["bitfinex","SOLUSD",1763245148803,0.67,139.63,139.61,1.29106632]
["bitfinex","SOLUSD",1763245149108,8.56,139.62,139.61,1.29106632]
["bitfinex","SOLUSD",1763245150728,0.67,139.65,139.62,1.29106632]
["bitfinex","SOLUSD",1763245150906,8.56,139.64,139.62,1.29106632]
["bitfinex","SOLUSD",1763245151107,8.56,139.64,139.62,15.90160028]
["bitfinex","SOLUSD",1763245151726,8.56,139.64,139.62,14.61053396]
["bitfinex","SOLUSD",1763245151917,8.56,139.64,139.62,15.90160028]
["bitfinex","SOLUSD",1763245152231,8.56,139.64,139.62,7.44830958]
["bitfinex","SOLUSD",1763245152526,8.56,139.64,139.62,8.7393759]
["bitfinex","SOLUSD",1763245153418,8.56,139.64,139.62,15.90145358]
["bitfinex","SOLUSD",1763245153930,8.56,139.64,139.63,7.44830958]
["bitfinex","SOLUSD",1763245154231,8.56,139.64,139.63,8.7393759]
["bitfinex","SOLUSD",1763245155327,0.7,139.7,139.66,1.29106632]
["bitfinex","SOLUSD",1763245155516,8.56,139.69,139.66,8.7393759]
["bitfinex","SOLUSD",1763245155933,8.14830958,139.68,139.64,1.29106632]
["bitfinex","SOLUSD",1763245156234,7.44830958,139.65,139.61,22.6512]
["bitfinex","SOLUSD",1763245156407,8.56,139.64,139.63,1.29106632]
["bitfinex","SOLUSD",1763245156816,8.56,139.64,139.61,31.3905759]
["bitfinex","SOLUSD",1763245157127,8.56,139.64,139.63,1.29106632]
["bitfinex","SOLUSD",1763245157505,8.56,139.64,139.61,8.7393759]
["bitfinex","SOLUSD",1763245157506,16.42127184,139.64,139.61,8.7393759]
["bitfinex","SOLUSD",1763245157704,16.42127184,139.64,139.62,1.29106632]
["bitfinex","SOLUSD",1763245157933,15.72127184,139.64,139.62,1.29106632]
["bitfinex","SOLUSD",1763245158242,8.56,139.64,139.62,1.29106632]
["bitfinex","SOLUSD",1763245159110,8.56,139.64,139.62,8.7393759]
["bitfinex","SOLUSD",1763245160020,16.42134965,139.64,139.62,1.29106632]
["bitfinex","SOLUSD",1763245160949,15.72134965,139.64,139.62,1.29106632]
["bitfinex","SOLUSD",1763245161251,0.2,139.76,139.66,22.6512]
["bitfinex","SOLUSD",1763245161537,14.60803449,139.68,139.63,9.16279676]
["bitfinex","SOLUSD",1763245161741,8.56,139.67,139.63,9.16279676]
["bitfinex","SOLUSD",1763245161905,9.26,139.67,139.63,16.61110634]
["bitfinex","SOLUSD",1763245162225,9.26,139.67,139.65,1.29106632]
["bitfinex","SOLUSD",1763245162420,8.58,139.66,139.65,8.7393759]
["bitfinex","SOLUSD",1763245162612,8.58,139.66,139.65,1.29106632]
["bitfinex","SOLUSD",1763245163546,8.58,139.66,139.65,16.61013494]
["bitfinex","SOLUSD",1763245164012,8.58,139.66,139.65,15.90013494]
["bitfinex","SOLUSD",1763245165042,7.85873393,139.69,139.65,15.90013494]
["bitfinex","SOLUSD",1763245165243,9.26,139.68,139.66,7.44830958]
["bitfinex","SOLUSD",1763245167227,16.41928968,139.68,139.66,7.44830958]
["bitfinex","SOLUSD",1763245167643,16.41928968,139.68,139.65,15.90013494]
["bitfinex","SOLUSD",1763245168441,9.26,139.68,139.65,15.90013494]
["bitfinex","SOLUSD",1763245168820,9.26,139.68,139.65,11.45435566]
["bitfinex","SOLUSD",1763245169432,9.26,139.68,139.66,3.0025303]
["bitfinex","SOLUSD",1763245169633,16.41929187,139.68,139.66,3.0025303]
["bitfinex","SOLUSD",1763245170138,16.41929187,139.68,139.65,11.45435566]
["bitfinex","SOLUSD",1763245170844,9.26,139.68,139.66,3.0025303]
["bitfinex","SOLUSD",1763245171011,8.56,139.68,139.65,12.16435566]
["bitfinex","SOLUSD",1763245171215,8.56,139.67,139.66,3.0025303]
["bitfinex","SOLUSD",1763245171515,0.7,139.7,139.66,3.0025303]
["bitfinex","SOLUSD",1763245171715,8.56,139.69,139.66,3.0025303]
["bitfinex","SOLUSD",1763245171915,7.15717148,139.72,139.68,3.0025303]
["bitfinex","SOLUSD",1763245172137,8.56,139.71,139.68,3.0025303]
["bitfinex","SOLUSD",1763245172429,9.26,139.71,139.68,3.0025303]
["bitfinex","SOLUSD",1763245172735,9.26,139.71,139.69,4.29359662]
["bitfinex","SOLUSD",1763245173120,16.41773081,139.71,139.69,4.29359662]
["bitfinex","SOLUSD",1763245173442,16.41773081,139.71,139.69,1.29106632]
["bitfinex","SOLUSD",1763245174144,9.26,139.71,139.69,1.29106632]
["bitfinex","SOLUSD",1763245175543,0.7,139.7,139.69,1.29106632]
["bitfinex","SOLUSD",1763245176249,16.41799689,139.71,139.69,1.29106632]
["bitfinex","SOLUSD",1763245177141,16.41799689,139.71,139.65,22.6512]
["bitfinex","SOLUSD",1763245177142,0.7,139.7,139.65,22.6512]
["bitfinex","SOLUSD",1763245177329,3.0025303,139.66,139.61,0.71]
["bitfinex","SOLUSD",1763245177529,11.5625303,139.65,139.61,0.71]
["bitfinex","SOLUSD",1763245177752,7.85799689,139.71,139.64,3.0025303]
["bitfinex","SOLUSD",1763245177953,8.56,139.7,139.67,3.0025303]
["bitfinex","SOLUSD",1763245178156,3.0025303,139.68,139.61,7.16271026]
["bitfinex","SOLUSD",1763245178360,3.0025303,139.66,139.61,3.0025303]
["bitfinex","SOLUSD",1763245178648,3.0025303,139.64,139.59,10.16626696]
["bitfinex","SOLUSD",1763245178838,8.56,139.63,139.6,0.71]
["bitfinex","SOLUSD",1763245179253,15.7221544,139.63,139.6,0.71]
["bitfinex","SOLUSD",1763245179550,18.7246847,139.63,139.6,0.71]
["bitfinex","SOLUSD",1763245180130,3.0025303,139.62,139.6,0.71]
["bitfinex","SOLUSD",1763245180453,3.0025303,139.61,139.57,0.71]
["bitfinex","SOLUSD",1763245180626,8.56,139.6,139.58,0.71]
["bitfinex","SOLUSD",1763245180826,8.56,139.6,139.56,25.6537303]
["bitfinex","SOLUSD",1763245180827,8.56,139.6,139.57,10.87737699]
["bitfinex","SOLUSD",1763245181052,8.56,139.6,139.58,3.0025303]
["bitfinex","SOLUSD",1763245181350,8.56,139.6,139.58,3.7125303]
["bitfinex","SOLUSD",1763245181957,7.16283475,139.61,139.58,3.7125303]
["bitfinex","SOLUSD",1763245182152,8.56,139.6,139.58,3.7125303]
["bitfinex","SOLUSD",1763245183161,0.72,139.64,139.59,3.6825303]
["bitfinex","SOLUSD",1763245183342,8.56,139.63,139.6,3.0025303]
["bitfinex","SOLUSD",1763245183538,8.56,139.63,139.59,10.84635187]
["bitfinex","SOLUSD",1763245183731,8.56,139.63,139.59,3.6825303]
["bitfinex","SOLUSD",1763245184226,10.88396528,139.64,139.59,10.16623789]
["bitfinex","SOLUSD",1763245184425,8.56,139.63,139.6,0.68]
["bitfinex","SOLUSD",1763245184653,7.16143498,139.64,139.6,0.68]
["bitfinex","SOLUSD",1763245184858,8.56,139.63,139.6,2.60316976]
["bitfinex","SOLUSD",1763245185059,8.56,139.63,139.6,0.68]
["bitfinex","SOLUSD",1763245185241,9.80578332,139.62,139.58,0.68]
["bitfinex","SOLUSD",1763245185839,1.92316976,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763245186045,1.92316976,139.61,139.56,9.08854041]
["bitfinex","SOLUSD",1763245186046,8.56,139.6,139.56,9.08854041]
["bitfinex","SOLUSD",1763245186240,10.48316976,139.6,139.56,7.16537065]
["bitfinex","SOLUSD",1763245186459,10.48316976,139.6,139.5,143.53323826]
["bitfinex","SOLUSD",1763245186460,2.64316976,139.59,139.54,2.60316976]
["bitfinex","SOLUSD",1763245186649,2.64316976,139.59,139.55,0.68]
["bitfinex","SOLUSD",1763245187161,1.92316976,139.57,139.53,3.74136269]
["bitfinex","SOLUSD",1763245187454,15.72547985,139.56,139.52,9.77049917]
["bitfinex","SOLUSD",1763245187759,15.72547985,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763245188457,8.56,139.55,139.54,1.92316976]
["bitfinex","SOLUSD",1763245188959,8.56,139.55,139.54,2.60316976]
["bitfinex","SOLUSD",1763245189671,8.56,139.55,139.54,9.76957365]
["bitfinex","SOLUSD",1763245190249,8.56,139.55,139.54,2.60316976]
["bitfinex","SOLUSD",1763245190562,8.56,139.55,139.54,0.68]
["bitfinex","SOLUSD",1763245191264,8.56,139.55,139.54,2.60316976]
["bitfinex","SOLUSD",1763245191939,9.80755218,139.58,139.54,2.60316976]
["bitfinex","SOLUSD",1763245192136,8.56,139.57,139.54,2.60316976]
["bitfinex","SOLUSD",1763245192337,8.56,139.56,139.54,0.68]
["bitfinex","SOLUSD",1763245193161,8.56,139.56,139.53,9.08979742]
["bitfinex","SOLUSD",1763245193469,8.56,139.56,139.53,7.84662766]
["bitfinex","SOLUSD",1763245194564,18.36891742,139.56,139.52,0.68]
["bitfinex","SOLUSD",1763245195278,1.92316976,139.54,139.5,0.68]
["bitfinex","SOLUSD",1763245195435,10.48316976,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763245196342,17.65038304,139.53,139.5,0.68]
["bitfinex","SOLUSD",1763245196760,17.65038304,139.53,139.49,7.16895866]
["bitfinex","SOLUSD",1763245196761,18.37038304,139.53,139.49,7.16895866]
["bitfinex","SOLUSD",1763245196965,18.37038304,139.53,139.49,0.68]
["bitfinex","SOLUSD",1763245197277,1.92316976,139.52,139.49,0.68]
["bitfinex","SOLUSD",1763245197445,2.64316976,139.52,139.48,7.26925068]
["bitfinex","SOLUSD",1763245197645,2.64316976,139.52,139.48,0.78]
["bitfinex","SOLUSD",1763245197962,1.92316976,139.5,139.48,0.1]
["bitfinex","SOLUSD",1763245198271,8.56,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245198947,8.56,139.49,139.48,0.78]
["bitfinex","SOLUSD",1763245199551,1.92316976,139.51,139.48,0.78]
["bitfinex","SOLUSD",1763245199750,78.80286,160.65,139.5,1.92316976]
["bitfinex","SOLUSD",1763245199751,7.16332378,139.6,139.5,1.92316976]
["bitfinex","SOLUSD",1763245199964,2.64316976,139.57,139.52,1.92316976]
["bitfinex","SOLUSD",1763245200150,8.56,139.56,139.52,1.92316976]
["bitfinex","SOLUSD",1763245200469,8.56,139.56,139.52,2.60316976]
["bitfinex","SOLUSD",1763245201179,8.56,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763245201180,15.72545193,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763245201382,8.56,139.55,139.53,0.68]
["bitfinex","SOLUSD",1763245201768,7.16545193,139.56,139.53,0.68]
["bitfinex","SOLUSD",1763245201959,8.56,139.54,139.53,0.68]
["bitfinex","SOLUSD",1763245203789,8.56,139.54,139.5,40.57231119]
["bitfinex","SOLUSD",1763245203790,9.28,139.54,139.51,4.67931717]
["bitfinex","SOLUSD",1763245204085,8.56,139.54,139.51,5.35931717]
["bitfinex","SOLUSD",1763245204286,15.72646691,139.54,139.51,4.67931717]
["bitfinex","SOLUSD",1763245204489,0.72,139.53,139.49,12.52799791]
["bitfinex","SOLUSD",1763245204780,7.16845878,139.5,139.48,0.1]
["bitfinex","SOLUSD",1763245204986,8.56,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245205364,13.23931717,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245205563,13.95931717,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245205963,9.28,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245206908,7.88897268,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245207265,16.44897268,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245207670,12.56828985,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245207874,21.12828985,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245208281,12.56828985,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245208597,13.95931717,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245208780,21.12828985,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245208983,30.91711754,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763245210281,84.68441268,139.49,139.44,0.1]
["bitfinex","SOLUSD",1763245210484,4.67931717,139.46,139.44,0.1]
["bitfinex","SOLUSD",1763245210689,8.56,139.45,139.44,0.1]
["bitfinex","SOLUSD",1763245211078,15.73102904,139.45,139.44,0.1]
["bitfinex","SOLUSD",1763245213690,8.56,139.45,139.44,5.43931717]
["bitfinex","SOLUSD",1763245215585,8.56,139.45,139.44,0.76]
["bitfinex","SOLUSD",1763245215991,8.56,139.45,139.44,12.61086048]
["bitfinex","SOLUSD",1763245218072,8.56,139.45,139.44,5.43931717]
["bitfinex","SOLUSD",1763245218693,9.25,139.45,139.44,0.1]
["bitfinex","SOLUSD",1763245218869,46.36934486,139.45,139.44,0.1]
["bitfinex","SOLUSD",1763245219070,9.78882769,139.44,139.41,0.1]
["bitfinex","SOLUSD",1763245219285,14.46814486,139.42,139.41,0.1]
["bitfinex","SOLUSD",1763245219468,21.64071694,139.42,139.41,0.1]
["bitfinex","SOLUSD",1763245219668,22.33071694,139.42,139.41,0.1]
["bitfinex","SOLUSD",1763245220394,22.33071694,139.42,139.37,0.1]
["bitfinex","SOLUSD",1763245220395,9.78882769,139.41,139.37,0.1]
["bitfinex","SOLUSD",1763245220592,14.46814486,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763245220798,23.02814486,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763245221091,23.71814486,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763245221479,30.89277536,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763245221683,8.56,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763245222283,23.02814486,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763245222489,23.71814486,139.38,139.37,0.1]
["bitfinex","SOLUSD",1763245223376,9.78882769,139.37,139.34,0.1]
["bitfinex","SOLUSD",1763245223573,11.85549226,139.35,139.34,0.1]
["bitfinex","SOLUSD",1763245224098,5.36931717,139.37,139.34,0.1]
["bitfinex","SOLUSD",1763245224283,8.56,139.36,139.34,5.43931717]
["bitfinex","SOLUSD",1763245224476,7.1746305,139.38,139.34,5.43931717]
["bitfinex","SOLUSD",1763245224689,2.87366643,139.44,139.37,4.67931717]
["bitfinex","SOLUSD",1763245224877,9.78882769,139.42,139.38,4.67931717]
["bitfinex","SOLUSD",1763245225085,8.58,139.41,139.37,5.33931717]
["bitfinex","SOLUSD",1763245225674,15.75330574,139.41,139.37,0.66]
["bitfinex","SOLUSD",1763245226475,20.43262291,139.41,139.37,0.66]
["bitfinex","SOLUSD",1763245227604,4.67931717,139.4,139.37,0.66]
["bitfinex","SOLUSD",1763245227895,8.58,139.39,139.37,0.66]
["bitfinex","SOLUSD",1763245228696,11.85243962,139.41,139.37,7.83514523]
["bitfinex","SOLUSD",1763245228896,8.58,139.4,139.37,12.5144624]
["bitfinex","SOLUSD",1763245229092,8.58,139.4,139.38,0.66]
["bitfinex","SOLUSD",1763245232204,20.43305913,139.4,139.36,5.33931717]
["bitfinex","SOLUSD",1763245232504,20.43305913,139.4,139.36,0.66]
["bitfinex","SOLUSD",1763245232707,20.43305913,139.4,139.37,0.66]
["bitfinex","SOLUSD",1763245232904,16.96143511,139.42,139.37,5.33931717]
["bitfinex","SOLUSD",1763245233083,8.56,139.41,139.38,0.66]
["bitfinex","SOLUSD",1763245234302,15.73323195,139.41,139.38,0.66]
["bitfinex","SOLUSD",1763245234504,20.41254912,139.41,139.38,0.66]
["bitfinex","SOLUSD",1763245234982,15.73323195,139.41,139.38,0.66]
["bitfinex","SOLUSD",1763245235307,8.56,139.41,139.38,0.66]
["bitfinex","SOLUSD",1763245235699,8.56,139.41,139.38,5.33931717]
["bitfinex","SOLUSD",1763245236216,8.56,139.41,139.39,0.66]
["bitfinex","SOLUSD",1763245236401,15.73309421,139.41,139.39,0.66]
["bitfinex","SOLUSD",1763245237001,8.56,139.4,139.39,0.66]
["bitfinex","SOLUSD",1763245237406,104.89,139.46,139.39,9.76316167]
["bitfinex","SOLUSD",1763245237596,7.17116987,139.45,139.42,1.92910152]
["bitfinex","SOLUSD",1763245237797,8.56,139.44,139.42,1.92910152]
["bitfinex","SOLUSD",1763245238001,8.56,139.44,139.42,2.58910152]
["bitfinex","SOLUSD",1763245238411,8.56,139.44,139.43,0.66]
["bitfinex","SOLUSD",1763245238608,8.56,139.44,139.42,2.58910152]
["bitfinex","SOLUSD",1763245239420,9.78882769,139.47,139.43,2.58910152]
["bitfinex","SOLUSD",1763245239623,8.56,139.46,139.43,2.58910152]
["bitfinex","SOLUSD",1763245239900,8.56,139.46,139.44,0.66]
["bitfinex","SOLUSD",1763245240998,15.73100668,139.46,139.44,0.66]
["bitfinex","SOLUSD",1763245241223,15.16509587,139.45,139.39,0.66]
["bitfinex","SOLUSD",1763245241431,4.68626818,139.43,139.39,0.66]
["bitfinex","SOLUSD",1763245241730,0.69,139.45,139.4,4.68626818]
["bitfinex","SOLUSD",1763245241731,8.56,139.42,139.4,4.68626818]
["bitfinex","SOLUSD",1763245242024,8.56,139.42,139.39,5.34626818]
["bitfinex","SOLUSD",1763245242209,8.56,139.42,139.4,0.66]
["bitfinex","SOLUSD",1763245242616,13.24626818,139.42,139.38,0.66]
["bitfinex","SOLUSD",1763245242998,7.17308657,139.41,139.38,0.66]
["bitfinex","SOLUSD",1763245243195,8.56,139.4,139.38,5.34626818]
["bitfinex","SOLUSD",1763245243398,8.56,139.4,139.38,12.52086089]
["bitfinex","SOLUSD",1763245243695,7.17264424,139.42,139.39,0.72]
["bitfinex","SOLUSD",1763245243893,7.17264424,139.42,139.39,5.40626818]
["bitfinex","SOLUSD",1763245244127,8.56,139.41,139.4,0.72]
["bitfinex","SOLUSD",1763245246302,7.17264424,139.42,139.4,0.72]
["bitfinex","SOLUSD",1763245246703,8.56,139.41,139.4,0.72]
["bitfinex","SOLUSD",1763245247531,7.17264424,139.42,139.4,0.72]
["bitfinex","SOLUSD",1763245247731,8.56,139.41,139.4,0.72]
["bitfinex","SOLUSD",1763245248416,9.78882769,139.43,139.4,0.72]
["bitfinex","SOLUSD",1763245248723,8.56,139.42,139.4,0.72]
["bitfinex","SOLUSD",1763245249320,15.73270632,139.42,139.4,0.72]
["bitfinex","SOLUSD",1763245253716,104.2,139.45,139.4,0.72]
["bitfinex","SOLUSD",1763245253911,8.56,139.44,139.42,7.46361872]
["bitfinex","SOLUSD",1763245254131,8.56,139.44,139.43,0.72]
["bitfinex","SOLUSD",1763245254838,8.56,139.44,139.41,8.18361872]
["bitfinex","SOLUSD",1763245255136,8.56,139.44,139.42,0.72]
["bitfinex","SOLUSD",1763245256823,8.56,139.43,139.42,0.72]
["bitfinex","SOLUSD",1763245257024,25.10316251,139.46,139.42,0.72]
["bitfinex","SOLUSD",1763245257225,8.56,139.45,139.42,0.72]
["bitfinex","SOLUSD",1763245257435,15.73117815,139.45,139.42,0.72]
["bitfinex","SOLUSD",1763245257936,8.56,139.45,139.42,7.89256351]
["bitfinex","SOLUSD",1763245258235,7.1711375,139.45,139.42,7.89256351]
["bitfinex","SOLUSD",1763245258626,8.56,139.44,139.42,7.89256351]
["bitfinex","SOLUSD",1763245258938,8.56,139.44,139.43,0.72]
["bitfinex","SOLUSD",1763245259338,16.95954343,139.46,139.43,0.72]
["bitfinex","SOLUSD",1763245259542,8.54,139.44,139.43,0.72]
["bitfinex","SOLUSD",1763245261445,8.54,139.44,139.41,0.72]
["bitfinex","SOLUSD",1763245261642,14.63483224,139.45,139.41,7.89307754]
["bitfinex","SOLUSD",1763245261843,9.78882769,139.48,139.44,7.46361872]
["bitfinex","SOLUSD",1763245262146,8.56,139.47,139.44,7.46361872]
["bitfinex","SOLUSD",1763245262348,8.56,139.47,139.45,0.72]
["bitfinex","SOLUSD",1763245262916,15.73012509,139.47,139.45,0.72]
["bitfinex","SOLUSD",1763245263126,15.73012509,139.47,139.42,3.01172212]
["bitfinex","SOLUSD",1763245263422,15.7300228,139.47,139.45,0.72]
["bitfinex","SOLUSD",1763245264644,15.7300228,139.47,139.39,28.12081902]
["bitfinex","SOLUSD",1763245264645,13.48054981,139.46,139.39,28.12081902]
["bitfinex","SOLUSD",1763245264940,8.56,139.45,139.43,3.01172212]
["bitfinex","SOLUSD",1763245265147,8.56,139.45,139.44,0.72]
["bitfinex","SOLUSD",1763245265342,11.57172212,139.45,139.42,0.72]
["bitfinex","SOLUSD",1763245265546,3.01172212,139.43,139.38,29.8255308]
["bitfinex","SOLUSD",1763245265850,8.56,139.42,139.39,3.73172212]
["bitfinex","SOLUSD",1763245266020,8.56,139.42,139.41,3.01172212]
["bitfinex","SOLUSD",1763245266514,8.56,139.42,139.41,3.73172212]
["bitfinex","SOLUSD",1763245266719,8.56,139.42,139.41,23.3712]
["bitfinex","SOLUSD",1763245267141,8.56,139.42,139.41,0.72]
["bitfinex","SOLUSD",1763245267319,8.56,139.42,139.41,10.90480869]
["bitfinex","SOLUSD",1763245267720,8.56,139.42,139.41,7.89308657]
["bitfinex","SOLUSD",1763245269452,8.56,139.42,139.41,10.90480869]
["bitfinex","SOLUSD",1763245270237,10.18227699,139.46,139.41,10.90480869]
["bitfinex","SOLUSD",1763245270433,8.56,139.45,139.42,0.72]
["bitfinex","SOLUSD",1763245271526,9.24,139.45,139.41,7.89308657]
["bitfinex","SOLUSD",1763245271726,12.25172212,139.45,139.42,0.72]
["bitfinex","SOLUSD",1763245271943,3.01172212,139.43,139.39,0.72]
["bitfinex","SOLUSD",1763245272148,8.56,139.42,139.39,0.72]
["bitfinex","SOLUSD",1763245273745,19.44451475,139.42,139.37,10.18663805]
["bitfinex","SOLUSD",1763245273941,8.56,139.41,139.4,3.01172212]
["bitfinex","SOLUSD",1763245274145,7.17038772,139.47,139.4,25.66292212]
["bitfinex","SOLUSD",1763245274458,8.56,139.46,139.42,3.01172212]
["bitfinex","SOLUSD",1763245274957,8.56,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763245275756,15.73071314,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763245275944,19.44243526,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763245276265,15.73071314,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763245277456,18.74243526,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763245277978,19.44243526,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763245278756,15.73071314,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763245279368,18.74243526,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763245281440,11.57172212,139.46,139.43,7.88201108]
["bitfinex","SOLUSD",1763245281642,15.73058296,139.46,139.43,7.88201108]
["bitfinex","SOLUSD",1763245281987,20.67070096,139.47,139.43,7.88201108]
["bitfinex","SOLUSD",1763245282166,8.56,139.46,139.43,7.88201108]
["bitfinex","SOLUSD",1763245282352,8.56,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763245283442,15.73078205,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763245285659,18.74250417,139.46,139.43,0.71]
["bitfinex","SOLUSD",1763245286047,3.01172212,139.45,139.41,7.17283319]
["bitfinex","SOLUSD",1763245286247,11.55172212,139.44,139.41,0.71]
["bitfinex","SOLUSD",1763245286445,8.54,139.44,139.42,0.71]
["bitfinex","SOLUSD",1763245287378,15.71170188,139.44,139.42,0.71]
["bitfinex","SOLUSD",1763245295098,0.2,139.54,139.45,22.6512]
["bitfinex","SOLUSD",1763245295252,0.2,139.54,139.52,22.6512]
["bitfinex","SOLUSD",1763245295570,8.56,139.53,139.52,0.71]
["bitfinex","SOLUSD",1763245296161,0.2,139.54,139.52,3.72172212]
["bitfinex","SOLUSD",1763245296468,8.56,139.53,139.52,3.72172212]
["bitfinex","SOLUSD",1763245296678,8.56,139.53,139.52,3.01172212]
["bitfinex","SOLUSD",1763245297155,8.56,139.53,139.52,10.88915331]
["bitfinex","SOLUSD",1763245299052,0.2,139.54,139.52,10.88915331]
["bitfinex","SOLUSD",1763245299375,0.2,139.54,139.53,3.72172212]
["bitfinex","SOLUSD",1763245299562,8.76,139.54,139.53,3.72172212]
["bitfinex","SOLUSD",1763245300474,8.76,139.54,139.53,10.88863962]
["bitfinex","SOLUSD",1763245300978,0.2,139.54,139.53,10.88863962]
["bitfinex","SOLUSD",1763245301152,8.76,139.54,139.53,10.88863962]
["bitfinex","SOLUSD",1763245305074,0.2,139.54,139.53,10.88863962]
["bitfinex","SOLUSD",1763245305265,8.74,139.54,139.53,10.88863962]
["bitfinex","SOLUSD",1763245306157,0.2,139.54,139.53,10.88863962]
["bitfinex","SOLUSD",1763245306358,8.74,139.54,139.53,10.88863962]
["bitfinex","SOLUSD",1763245306568,0.2,139.54,139.53,10.88863962]
["bitfinex","SOLUSD",1763245306772,8.74,139.54,139.53,10.88863962]
["bitfinex","SOLUSD",1763245306970,0.2,139.54,139.53,9.80138191]
["bitfinex","SOLUSD",1763245307365,0.2,139.56,139.55,32.27352205]
["bitfinex","SOLUSD",1763245307563,0.2,139.6,139.55,32.27352205]
["bitfinex","SOLUSD",1763245307882,0.2,139.6,139.59,1.92446441]
["bitfinex","SOLUSD",1763245308070,8.54,139.6,139.59,1.92446441]
["bitfinex","SOLUSD",1763245308270,0.7,139.66,139.59,2.64446441]
["bitfinex","SOLUSD",1763245308477,0.7,139.68,139.65,1.92446441]
["bitfinex","SOLUSD",1763245308662,8.54,139.67,139.6,0.72]
["bitfinex","SOLUSD",1763245308866,0.7,139.66,139.6,0.72]
["bitfinex","SOLUSD",1763245309069,0.7,139.66,139.62,1.92446441]
["bitfinex","SOLUSD",1763245309268,7.16075904,139.65,139.62,1.92446441]
["bitfinex","SOLUSD",1763245309469,8.56,139.64,139.62,1.92446441]
["bitfinex","SOLUSD",1763245309672,8.56,139.64,139.61,9.08725379]
["bitfinex","SOLUSD",1763245309874,8.56,139.64,139.62,1.92446441]
["bitfinex","SOLUSD",1763245310580,8.56,139.64,139.61,7.88278938]
["bitfinex","SOLUSD",1763245310884,8.56,139.64,139.62,1.92446441]
["bitfinex","SOLUSD",1763245311993,15.72138311,139.64,139.62,1.92446441]
["bitfinex","SOLUSD",1763245312181,15.72138311,139.64,139.6,1.92446441]
["bitfinex","SOLUSD",1763245312381,16.42138311,139.64,139.6,2.64446441]
["bitfinex","SOLUSD",1763245313270,8.54,139.63,139.6,2.64446441]
["bitfinex","SOLUSD",1763245313869,8.54,139.63,139.61,1.92446441]
["bitfinex","SOLUSD",1763245314487,8.54,139.63,139.61,2.64446441]
["bitfinex","SOLUSD",1763245314868,8.54,139.63,139.62,1.92446441]
["bitfinex","SOLUSD",1763245315991,7.16138311,139.64,139.62,1.92446441]
["bitfinex","SOLUSD",1763245316286,8.54,139.63,139.62,1.92446441]
["bitfinex","SOLUSD",1763245316487,9.78882769,139.67,139.62,1.92446441]
["bitfinex","SOLUSD",1763245316488,0.7,139.69,139.63,0.72]
["bitfinex","SOLUSD",1763245316692,25.48812304,139.68,139.65,1.92446441]
["bitfinex","SOLUSD",1763245317190,26.18812304,139.68,139.65,1.92446441]
["bitfinex","SOLUSD",1763245317389,8.54,139.67,139.65,1.92446441]
["bitfinex","SOLUSD",1763245317574,0.7,139.68,139.65,1.92446441]
["bitfinex","SOLUSD",1763245317988,8.54,139.67,139.65,1.92446441]
["bitfinex","SOLUSD",1763245320582,8.54,139.67,139.65,2.64446441]
["bitfinex","SOLUSD",1763245320900,7.85967842,139.68,139.65,2.64446441]
["bitfinex","SOLUSD",1763245321096,0.7,139.71,139.67,1.92446441]
["bitfinex","SOLUSD",1763245321295,8.54,139.7,139.68,1.92446441]
["bitfinex","SOLUSD",1763245321599,8.54,139.7,139.66,1.92446441]
["bitfinex","SOLUSD",1763245321900,8.54,139.7,139.67,1.92446441]
["bitfinex","SOLUSD",1763245322195,9.24,139.7,139.67,1.92446441]
["bitfinex","SOLUSD",1763245322392,8.54,139.7,139.68,1.92446441]
["bitfinex","SOLUSD",1763245322592,7.85648578,139.74,139.69,1.92446441]
["bitfinex","SOLUSD",1763245322795,8.54,139.73,139.72,1.92446441]
["bitfinex","SOLUSD",1763245322996,9.78882769,139.75,139.72,1.92446441]
["bitfinex","SOLUSD",1763245323194,19.02882769,139.74,139.7,1.92446441]
["bitfinex","SOLUSD",1763245323397,1.92446441,139.71,139.64,22.6512]
["bitfinex","SOLUSD",1763245323601,8.54,139.7,139.67,1.92446441]
["bitfinex","SOLUSD",1763245323792,11.16446441,139.7,139.65,1.92446441]
["bitfinex","SOLUSD",1763245324098,8.54,139.69,139.68,1.92446441]
["bitfinex","SOLUSD",1763245324514,8.54,139.69,139.68,2.64446441]
["bitfinex","SOLUSD",1763245324708,22.6512,139.74,139.71,1.92446441]
["bitfinex","SOLUSD",1763245324883,8.54,139.73,139.71,1.92446441]
["bitfinex","SOLUSD",1763245325072,15.69707036,139.73,139.71,1.92446441]
["bitfinex","SOLUSD",1763245325277,8.54,139.72,139.69,1.92446441]
["bitfinex","SOLUSD",1763245325702,8.54,139.72,139.69,2.64446441]
["bitfinex","SOLUSD",1763245326204,1.92446441,139.71,139.66,0.72]
["bitfinex","SOLUSD",1763245326495,20.2532921,139.72,139.67,1.92446441]
["bitfinex","SOLUSD",1763245326886,20.4832921,139.72,139.68,1.92446441]
["bitfinex","SOLUSD",1763245327089,7.15768377,139.71,139.68,1.92446441]
["bitfinex","SOLUSD",1763245328099,26.97635761,139.71,139.67,1.92446441]
["bitfinex","SOLUSD",1763245328302,11.9432921,139.7,139.65,2.64446441]
["bitfinex","SOLUSD",1763245328510,8.54,139.69,139.66,1.92446441]
["bitfinex","SOLUSD",1763245328809,8.54,139.69,139.67,1.92446441]
["bitfinex","SOLUSD",1763245329111,8.54,139.68,139.66,1.92446441]
["bitfinex","SOLUSD",1763245329505,7.15920155,139.69,139.66,1.92446441]
["bitfinex","SOLUSD",1763245329683,8.54,139.68,139.66,1.92446441]
["bitfinex","SOLUSD",1763245329879,8.54,139.68,139.65,2.64446441]
["bitfinex","SOLUSD",1763245330088,7.15920155,139.69,139.65,0.72]
["bitfinex","SOLUSD",1763245330292,8.54,139.67,139.65,1.92446441]
["bitfinex","SOLUSD",1763245330606,8.54,139.67,139.66,1.92446441]
["bitfinex","SOLUSD",1763245331387,7.15920155,139.69,139.66,1.92446441]
["bitfinex","SOLUSD",1763245331694,8.54,139.68,139.66,2.64446441]
["bitfinex","SOLUSD",1763245331892,8.54,139.68,139.66,1.92446441]
["bitfinex","SOLUSD",1763245332286,7.15920155,139.69,139.66,1.92446441]
["bitfinex","SOLUSD",1763245332488,8.54,139.68,139.66,1.92446441]
["bitfinex","SOLUSD",1763245332680,16.94722408,139.7,139.66,1.92446441]
["bitfinex","SOLUSD",1763245332681,16.94722408,139.7,139.66,9.8046042]
["bitfinex","SOLUSD",1763245332888,8.54,139.69,139.67,2.64446441]
["bitfinex","SOLUSD",1763245333692,8.54,139.68,139.67,1.92446441]
["bitfinex","SOLUSD",1763245333897,8.54,139.68,139.66,1.92446441]
["bitfinex","SOLUSD",1763245334208,8.54,139.68,139.66,2.57446441]
["bitfinex","SOLUSD",1763245334696,7.04,139.68,139.66,2.57446441]
["bitfinex","SOLUSD",1763245335489,7.04,139.68,139.67,2.57446441]
["bitfinex","SOLUSD",1763245335687,8.54,139.68,139.67,2.57446441]
["bitfinex","SOLUSD",1763245337017,7.15768377,139.71,139.67,9.73409191]
["bitfinex","SOLUSD",1763245337224,8.54,139.7,139.67,9.73409191]
["bitfinex","SOLUSD",1763245338012,9.78882769,139.72,139.68,2.57446441]
["bitfinex","SOLUSD",1763245338212,134.00726664,139.75,139.68,2.57446441]
["bitfinex","SOLUSD",1763245338213,8.54,139.71,139.68,30.99905764]
["bitfinex","SOLUSD",1763245338509,8.54,139.71,139.67,1.92446441]
["bitfinex","SOLUSD",1763245338690,8.54,139.71,139.67,2.57446441]
["bitfinex","SOLUSD",1763245339010,8.54,139.71,139.68,2.57446441]
["bitfinex","SOLUSD",1763245339712,8.54,139.71,139.7,1.92446441]
["bitfinex","SOLUSD",1763245340206,8.54,139.71,139.7,2.57446441]
["bitfinex","SOLUSD",1763245340412,8.54,139.71,139.68,1.92446441]
["bitfinex","SOLUSD",1763245340611,8.54,139.71,139.68,2.57446441]
["bitfinex","SOLUSD",1763245341088,17.85265077,139.71,139.67,1.92446441]
["bitfinex","SOLUSD",1763245341291,17.62265077,139.71,139.67,1.92446441]
["bitfinex","SOLUSD",1763245341494,17.62265077,139.71,139.67,1.07446441]
["bitfinex","SOLUSD",1763245342313,1.92446441,139.69,139.65,2.57446441]
["bitfinex","SOLUSD",1763245342518,8.54,139.68,139.65,2.57446441]
["bitfinex","SOLUSD",1763245342695,1.92446441,139.69,139.66,0.65]
["bitfinex","SOLUSD",1763245342901,8.54,139.67,139.66,0.65]
["bitfinex","SOLUSD",1763245343604,8.54,139.67,139.66,2.57446441]
["bitfinex","SOLUSD",1763245343994,16.94732738,139.7,139.66,9.73471072]
["bitfinex","SOLUSD",1763245344201,8.54,139.69,139.67,0.65]
["bitfinex","SOLUSD",1763245344525,8.54,139.69,139.66,0.65]
["bitfinex","SOLUSD",1763245345507,8.54,139.69,139.67,1.92446441]
["bitfinex","SOLUSD",1763245345909,8.54,139.69,139.67,2.57446441]
["bitfinex","SOLUSD",1763245346610,7.15787649,139.71,139.67,2.57446441]
["bitfinex","SOLUSD",1763245346816,8.54,139.7,139.68,2.57446441]
["bitfinex","SOLUSD",1763245347002,8.54,139.7,139.68,0.65]
["bitfinex","SOLUSD",1763245347697,8.54,139.7,139.68,2.57446441]
["bitfinex","SOLUSD",1763245347893,2.12446441,139.76,139.69,1.92446441]
["bitfinex","SOLUSD",1763245348100,2.12446441,139.76,139.68,9.73356319]
["bitfinex","SOLUSD",1763245348101,8.54,139.75,139.71,1.92446441]
["bitfinex","SOLUSD",1763245348618,10.46446441,139.75,139.71,2.57446441]
["bitfinex","SOLUSD",1763245349199,17.62009947,139.75,139.71,2.57446441]
["bitfinex","SOLUSD",1763245350897,8.54,139.74,139.71,2.57446441]
["bitfinex","SOLUSD",1763245351100,8.54,139.74,139.71,2.49892882]
["bitfinex","SOLUSD",1763245351319,15.69625622,139.74,139.71,2.49892882]
["bitfinex","SOLUSD",1763245352325,8.54,139.73,139.71,2.49892882]
["bitfinex","SOLUSD",1763245352738,9.08027439,139.75,139.71,2.49892882]
["bitfinex","SOLUSD",1763245353022,8.54,139.74,139.71,0.57446441]
["bitfinex","SOLUSD",1763245353415,15.69638314,139.74,139.71,0.57446441]
["bitfinex","SOLUSD",1763245355430,15.69618805,139.74,139.71,2.49892882]
["bitfinex","SOLUSD",1763245355637,15.69618805,139.74,139.71,0.57446441]
["bitfinex","SOLUSD",1763245356004,8.54,139.74,139.72,0.65]
["bitfinex","SOLUSD",1763245356207,7.15572565,139.75,139.72,0.65]
["bitfinex","SOLUSD",1763245356405,8.54,139.74,139.72,0.65]
["bitfinex","SOLUSD",1763245357130,7.15572565,139.75,139.72,0.65]
["bitfinex","SOLUSD",1763245357333,0.2,139.76,139.73,9.08102541]
["bitfinex","SOLUSD",1763245357516,8.54,139.75,139.73,9.08102541]
["bitfinex","SOLUSD",1763245357836,0.2,139.76,139.74,0.65]
["bitfinex","SOLUSD",1763245358128,8.54,139.75,139.74,2.57446441]
["bitfinex","SOLUSD",1763245360216,8.54,139.75,139.74,9.73042356]
["bitfinex","SOLUSD",1763245360422,8.54,139.75,139.73,0.65]
["bitfinex","SOLUSD",1763245363522,0.2,139.76,139.73,9.73095366]
["bitfinex","SOLUSD",1763245363711,8.54,139.75,139.73,9.73095366]
["bitfinex","SOLUSD",1763245363912,8.54,139.75,139.74,0.68]
["bitfinex","SOLUSD",1763245364308,0.2,139.76,139.74,2.60446441]
["bitfinex","SOLUSD",1763245364528,0.2,139.76,139.75,2.60446441]
["bitfinex","SOLUSD",1763245364728,8.74,139.76,139.75,2.60446441]
["bitfinex","SOLUSD",1763245365135,8.74,139.76,139.75,9.76009947]
["bitfinex","SOLUSD",1763245365345,8.54,139.78,139.75,27.64918712]
["bitfinex","SOLUSD",1763245365516,8.54,139.78,139.77,1.92446441]
["bitfinex","SOLUSD",1763245365716,0.2,139.8,139.77,1.92446441]
["bitfinex","SOLUSD",1763245366015,8.54,139.79,139.78,2.60446441]
["bitfinex","SOLUSD",1763245367644,8.54,139.79,139.78,9.7585637]
["bitfinex","SOLUSD",1763245368924,8.54,139.79,139.78,3.67656493]
["bitfinex","SOLUSD",1763245369127,8.54,139.79,139.78,0.68]
["bitfinex","SOLUSD",1763245371122,8.54,139.79,139.78,7.83409929]
["bitfinex","SOLUSD",1763245371322,8.54,139.79,139.78,10.83066422]
["bitfinex","SOLUSD",1763245371523,8.52,139.79,139.78,10.83066422]
["bitfinex","SOLUSD",1763245372240,0.2,139.8,139.78,10.83066422]
["bitfinex","SOLUSD",1763245372444,0.2,139.8,139.79,3.67656493]
["bitfinex","SOLUSD",1763245372632,8.72,139.8,139.79,3.67656493]
["bitfinex","SOLUSD",1763245373245,8.72,139.8,139.79,10.83015245]
["bitfinex","SOLUSD",1763245373737,8.72,139.8,139.79,0.68]
["bitfinex","SOLUSD",1763245374331,8.72,139.8,139.78,0.68]
["bitfinex","SOLUSD",1763245374626,8.72,139.8,139.79,0.68]
["bitfinex","SOLUSD",1763245376057,8.72,139.8,139.76,0.68]
["bitfinex","SOLUSD",1763245376342,2.99656493,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763245376549,3.49656493,139.79,139.74,22.6512]
["bitfinex","SOLUSD",1763245376845,3.49656493,139.79,139.75,0.68]
["bitfinex","SOLUSD",1763245377084,2.99656493,139.79,139.75,0.68]
["bitfinex","SOLUSD",1763245377439,2.99656493,139.79,139.75,7.83525848]
["bitfinex","SOLUSD",1763245377754,10.15015353,139.79,139.75,0.68]
["bitfinex","SOLUSD",1763245377956,10.15015353,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763245379341,10.15015353,139.79,139.75,7.15547438]
["bitfinex","SOLUSD",1763245379541,10.65015353,139.79,139.75,0.68]
["bitfinex","SOLUSD",1763245380346,3.49656493,139.78,139.74,0.68]
["bitfinex","SOLUSD",1763245380525,3.49656493,139.78,139.72,33.48493621]
["bitfinex","SOLUSD",1763245380526,11.51656493,139.77,139.72,33.48493621]
["bitfinex","SOLUSD",1763245380725,12.01656493,139.77,139.72,10.83373621]
["bitfinex","SOLUSD",1763245380929,12.01656493,139.77,139.72,7.15717128]
["bitfinex","SOLUSD",1763245381155,12.01656493,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763245381335,0.5,139.76,139.72,7.83717128]
["bitfinex","SOLUSD",1763245381654,2.99656493,139.75,139.72,0.68]
["bitfinex","SOLUSD",1763245381841,8.52,139.74,139.71,29.80881648]
["bitfinex","SOLUSD",1763245382042,8.52,139.74,139.71,30.48881648]
["bitfinex","SOLUSD",1763245382955,0.2,139.8,139.73,2.99656493]
["bitfinex","SOLUSD",1763245383156,8.52,139.79,139.75,2.99656493]
["bitfinex","SOLUSD",1763245383361,15.67375568,139.79,139.75,7.15541201]
["bitfinex","SOLUSD",1763245383548,8.52,139.78,139.76,0.68]
["bitfinex","SOLUSD",1763245383735,8.52,139.78,139.75,10.15197694]
["bitfinex","SOLUSD",1763245383934,8.52,139.78,139.75,7.83541201]
["bitfinex","SOLUSD",1763245384341,20.63869872,139.8,139.75,10.15197694]
["bitfinex","SOLUSD",1763245384542,8.52,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763245385156,10.84982273,139.8,139.76,7.83504768]
["bitfinex","SOLUSD",1763245385342,8.52,139.79,139.76,7.83504768]
["bitfinex","SOLUSD",1763245386160,8.52,139.79,139.76,0.68]
["bitfinex","SOLUSD",1763245386833,11.51656493,139.79,139.74,3.67656493]
["bitfinex","SOLUSD",1763245387051,7.15409929,139.78,139.74,10.83259667]
["bitfinex","SOLUSD",1763245387235,8.52,139.77,139.73,32.80421342]
["bitfinex","SOLUSD",1763245387439,2.99656493,139.76,139.73,30.48764849]
["bitfinex","SOLUSD",1763245387647,8.52,139.75,139.73,30.48764849]
["bitfinex","SOLUSD",1763245388835,8.52,139.75,139.73,0.68]
["bitfinex","SOLUSD",1763245389171,8.52,139.75,139.73,7.83662252]
["bitfinex","SOLUSD",1763245390374,3.49656493,139.74,139.7,0.68]
["bitfinex","SOLUSD",1763245390661,8.52,139.73,139.7,22.6512]
["bitfinex","SOLUSD",1763245390852,8.52,139.73,139.71,0.68]
["bitfinex","SOLUSD",1763245391264,7.15514318,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1763245391451,7.6544796,139.78,139.72,7.15717148]
["bitfinex","SOLUSD",1763245391646,8.52,139.77,139.73,0.68]
["bitfinex","SOLUSD",1763245391842,2.99656493,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1763245392037,8.52,139.74,139.71,0.68]
["bitfinex","SOLUSD",1763245392240,11.51656493,139.74,139.71,0.68]
["bitfinex","SOLUSD",1763245392881,8.52,139.74,139.71,0.68]
["bitfinex","SOLUSD",1763245393046,11.51656493,139.74,139.71,0.68]
["bitfinex","SOLUSD",1763245393378,18.67287331,139.74,139.71,0.68]
["bitfinex","SOLUSD",1763245395584,2.99656493,139.75,139.71,7.83768363]
["bitfinex","SOLUSD",1763245395740,8.52,139.74,139.72,2.99656493]
["bitfinex","SOLUSD",1763245396061,8.52,139.74,139.72,0.67]
["bitfinex","SOLUSD",1763245396270,8.52,139.74,139.73,0.67]
["bitfinex","SOLUSD",1763245396449,2.99656493,139.77,139.73,0.67]
["bitfinex","SOLUSD",1763245396654,8.52,139.76,139.73,0.67]
["bitfinex","SOLUSD",1763245396966,8.52,139.75,139.73,0.67]
["bitfinex","SOLUSD",1763245397657,8.52,139.75,139.74,25.04651495]
["bitfinex","SOLUSD",1763245398040,8.52,139.75,139.74,25.71651495]
["bitfinex","SOLUSD",1763245399067,8.52,139.75,139.74,7.82614713]
["bitfinex","SOLUSD",1763245399954,8.52,139.75,139.74,0.67]
["bitfinex","SOLUSD",1763245401868,8.52,139.75,139.74,7.82614713]
["bitfinex","SOLUSD",1763245403048,10.65069714,139.78,139.74,7.82614713]
["bitfinex","SOLUSD",1763245403250,8.52,139.77,139.74,7.82614713]
["bitfinex","SOLUSD",1763245404874,8.52,139.77,139.74,0.67]
["bitfinex","SOLUSD",1763245405248,10.15069714,139.78,139.75,0.67]
["bitfinex","SOLUSD",1763245405449,8.52,139.76,139.75,0.67]
["bitfinex","SOLUSD",1763245406070,8.52,139.76,139.74,7.15610062]
["bitfinex","SOLUSD",1763245406247,8.52,139.76,139.74,7.82610062]
["bitfinex","SOLUSD",1763245406449,8.52,139.76,139.74,0.67]
["bitfinex","SOLUSD",1763245407478,8.52,139.76,139.74,7.82607541]
["bitfinex","SOLUSD",1763245408475,10.65069714,139.78,139.74,7.82607541]
["bitfinex","SOLUSD",1763245408664,8.52,139.77,139.74,7.82607541]
["bitfinex","SOLUSD",1763245409578,2.99656493,139.78,139.74,7.15607541]
["bitfinex","SOLUSD",1763245409768,10.15040079,139.79,139.75,0.67]
["bitfinex","SOLUSD",1763245410172,8.52,139.78,139.75,0.67]
["bitfinex","SOLUSD",1763245410375,8.52,139.77,139.75,0.67]
["bitfinex","SOLUSD",1763245410566,10.65040079,139.79,139.75,0.67]
["bitfinex","SOLUSD",1763245410877,8.52,139.78,139.75,0.67]
["bitfinex","SOLUSD",1763245411086,10.65040079,139.79,139.75,0.67]
["bitfinex","SOLUSD",1763245411449,0.2,139.8,139.75,3.66656493]
["bitfinex","SOLUSD",1763245411655,8.52,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1763245411870,8.52,139.79,139.76,7.82512306]
["bitfinex","SOLUSD",1763245412105,0.2,139.8,139.78,2.99656493]
["bitfinex","SOLUSD",1763245412558,8.72,139.8,139.79,0.67]
["bitfinex","SOLUSD",1763245413390,12.21656493,139.8,139.76,7.82512306]
["bitfinex","SOLUSD",1763245413575,11.71656493,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1763245413775,11.71656493,139.8,139.77,7.82455577]
["bitfinex","SOLUSD",1763245414290,8.72,139.8,139.77,7.82455577]
["bitfinex","SOLUSD",1763245414592,8.72,139.8,139.78,0.67]
["bitfinex","SOLUSD",1763245415082,8.52,139.79,139.78,0.67]
["bitfinex","SOLUSD",1763245415469,8.52,139.79,139.78,3.66656493]
["bitfinex","SOLUSD",1763245415672,0.2,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1763245415882,0.2,139.8,139.79,10.82015245]
["bitfinex","SOLUSD",1763245416072,0.2,139.8,139.79,33.47135245]
["bitfinex","SOLUSD",1763245419874,0.2,139.8,139.79,30.47478752]
["bitfinex","SOLUSD",1763245420193,0.2,139.8,139.79,33.47135245]
["bitfinex","SOLUSD",1763245420896,0.2,139.82,139.79,51.35532126]
["bitfinex","SOLUSD",1763245421070,8.72,139.82,139.8,3.66656493]
["bitfinex","SOLUSD",1763245421471,0.2,139.82,139.81,0.67]
["bitfinex","SOLUSD",1763245421671,0.2,139.82,139.81,30.47376419]
["bitfinex","SOLUSD",1763245424994,0.2,139.82,139.81,23.3212]
["bitfinex","SOLUSD",1763245425301,0.2,139.82,139.81,22.6512]
["bitfinex","SOLUSD",1763245425475,0.2,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1763245425793,0.2,139.82,139.79,29.80476257]
["bitfinex","SOLUSD",1763245426000,0.2,139.82,139.8,0.69]
["bitfinex","SOLUSD",1763245426176,0.2,139.82,139.79,29.80476257]
["bitfinex","SOLUSD",1763245426177,3.69656493,139.82,139.79,29.80476257]
["bitfinex","SOLUSD",1763245426376,2.99656493,139.81,139.79,7.84356257]
["bitfinex","SOLUSD",1763245426697,2.99656493,139.81,139.75,0.69]
["bitfinex","SOLUSD",1763245426698,11.51656493,139.8,139.75,0.69]
["bitfinex","SOLUSD",1763245426883,2.99656493,139.79,139.76,0.69]
["bitfinex","SOLUSD",1763245427194,11.51656493,139.8,139.76,30.49602534]
["bitfinex","SOLUSD",1763245427372,8.52,139.79,139.76,30.49602534]
["bitfinex","SOLUSD",1763245427576,8.52,139.79,139.77,0.69]
["bitfinex","SOLUSD",1763245428421,8.52,139.79,139.76,30.49602534]
["bitfinex","SOLUSD",1763245428700,8.52,139.79,139.76,29.80602534]
["bitfinex","SOLUSD",1763245428906,8.52,139.79,139.77,0.69]
["bitfinex","SOLUSD",1763245429200,0.2,139.82,139.81,22.6512]
["bitfinex","SOLUSD",1763245429394,8.72,139.82,139.81,22.6512]
["bitfinex","SOLUSD",1763245429625,8.72,139.82,139.81,23.3412]
["bitfinex","SOLUSD",1763245429802,8.72,139.82,139.81,22.6512]
["bitfinex","SOLUSD",1763245430008,11.71656493,139.82,139.79,0.69]
["bitfinex","SOLUSD",1763245430387,12.21656493,139.82,139.78,29.80529929]
["bitfinex","SOLUSD",1763245430702,3.49656493,139.81,139.78,29.80529929]
["bitfinex","SOLUSD",1763245430898,2.41851137,139.81,139.78,29.80529929]
["bitfinex","SOLUSD",1763245431104,1.91851137,139.81,139.78,30.49529929]
["bitfinex","SOLUSD",1763245434101,1.91851137,139.81,139.78,7.84409929]
["bitfinex","SOLUSD",1763245434298,1.91851137,139.81,139.77,29.80552949]
["bitfinex","SOLUSD",1763245434608,2.41851137,139.8,139.77,29.80552949]
["bitfinex","SOLUSD",1763245434796,8.52,139.79,139.77,30.49552949]
["bitfinex","SOLUSD",1763245435107,10.43851137,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763245435278,1.91851137,139.77,139.75,7.15559454]
["bitfinex","SOLUSD",1763245435480,1.91851137,139.76,139.74,7.15599731]
["bitfinex","SOLUSD",1763245435810,8.52,139.75,139.74,29.80719731]
["bitfinex","SOLUSD",1763245436795,8.52,139.75,139.74,30.49719731]
["bitfinex","SOLUSD",1763245437502,8.52,139.75,139.74,32.41570868]
["bitfinex","SOLUSD",1763245438807,8.52,139.76,139.74,32.41570868]
["bitfinex","SOLUSD",1763245438990,9.57216448,139.79,139.74,32.41570868]
["bitfinex","SOLUSD",1763245439312,9.57216448,139.79,139.71,8.52]
["bitfinex","SOLUSD",1763245439313,1.91851137,139.77,139.72,7.84710806]
["bitfinex","SOLUSD",1763245439629,8.52,139.79,139.76,1.91851137]
["bitfinex","SOLUSD",1763245439987,8.52,139.79,139.76,2.60851137]
["bitfinex","SOLUSD",1763245440391,106.81851137,139.82,139.77,0.69]
["bitfinex","SOLUSD",1763245440708,1.91851137,139.78,139.76,22.6512]
["bitfinex","SOLUSD",1763245440919,1.91851137,139.78,139.73,10.43851137]
["bitfinex","SOLUSD",1763245440920,10.43851137,139.77,139.73,0.69]
["bitfinex","SOLUSD",1763245441228,1.91851137,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1763245441428,10.43851137,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1763245441601,10.43851137,139.77,139.74,7.84614713]
["bitfinex","SOLUSD",1763245442502,8.52,139.77,139.74,7.84614713]
["bitfinex","SOLUSD",1763245442797,8.52,139.76,139.75,0.69]
["bitfinex","SOLUSD",1763245443509,8.52,139.76,139.73,7.84648653]
["bitfinex","SOLUSD",1763245443907,8.52,139.76,139.74,0.69]
["bitfinex","SOLUSD",1763245445212,8.52,139.76,139.74,7.84571974]
["bitfinex","SOLUSD",1763245445820,8.52,139.76,139.74,7.15571974]
["bitfinex","SOLUSD",1763245446139,10.93851137,139.76,139.73,7.15651637]
["bitfinex","SOLUSD",1763245446309,10.43851137,139.76,139.73,7.84651637]
["bitfinex","SOLUSD",1763245448426,8.52,139.76,139.73,7.84651637]
["bitfinex","SOLUSD",1763245448931,8.52,139.76,139.73,25.73816454]
["bitfinex","SOLUSD",1763245449238,7.15371329,139.79,139.75,22.6512]
["bitfinex","SOLUSD",1763245449239,1.91851137,139.79,139.75,22.6512]
["bitfinex","SOLUSD",1763245449404,8.52,139.78,139.75,22.6512]
["bitfinex","SOLUSD",1763245449603,8.52,139.78,139.75,23.3412]
["bitfinex","SOLUSD",1763245450212,8.52,139.78,139.75,30.49634808]
["bitfinex","SOLUSD",1763245452723,8.52,139.78,139.73,7.15648269]
["bitfinex","SOLUSD",1763245452724,1.91851137,139.76,139.73,7.15648269]
["bitfinex","SOLUSD",1763245452922,8.52,139.75,139.74,0.67]
["bitfinex","SOLUSD",1763245453119,8.52,139.75,139.73,0.7]
["bitfinex","SOLUSD",1763245453309,8.52,139.75,139.73,23.3512]
["bitfinex","SOLUSD",1763245454109,8.52,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1763245454313,2.41851137,139.81,139.74,9.7746585]
["bitfinex","SOLUSD",1763245454516,8.52,139.8,139.76,1.91851137]
["bitfinex","SOLUSD",1763245454819,10.43851137,139.8,139.76,1.91851137]
["bitfinex","SOLUSD",1763245455037,10.43851137,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763245455712,10.93851137,139.8,139.76,0.7]
["bitfinex","SOLUSD",1763245456314,10.93851137,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1763245458337,8.52,139.8,139.78,0.7]
["bitfinex","SOLUSD",1763245459222,9.07112387,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763245459413,8.52,139.79,139.78,0.7]
["bitfinex","SOLUSD",1763245460549,1.91851137,139.8,139.78,7.85403726]
["bitfinex","SOLUSD",1763245460839,8.52,139.79,139.78,7.85403726]
["bitfinex","SOLUSD",1763245462937,8.52,139.79,139.78,0.7]
["bitfinex","SOLUSD",1763245463437,8.52,139.79,139.77,7.15448091]
["bitfinex","SOLUSD",1763245463638,10.43851137,139.79,139.77,7.15448091]
["bitfinex","SOLUSD",1763245464045,10.43851137,139.79,139.77,7.85448091]
["bitfinex","SOLUSD",1763245464731,8.52,139.79,139.77,7.85448091]
["bitfinex","SOLUSD",1763245468121,8.52,139.79,139.78,0.7]
["bitfinex","SOLUSD",1763245468332,8.52,139.79,139.76,0.7]
["bitfinex","SOLUSD",1763245468643,10.93851137,139.79,139.76,0.7]
["bitfinex","SOLUSD",1763245468848,10.93851137,139.79,139.75,7.85563506]
["bitfinex","SOLUSD",1763245469145,1.91851137,139.78,139.75,7.85563506]
["bitfinex","SOLUSD",1763245469445,8.52,139.77,139.76,0.7]
["bitfinex","SOLUSD",1763245470127,8.52,139.77,139.76,30.50632306]
["bitfinex","SOLUSD",1763245480966,8.52,139.81,139.76,50.3126421]
["bitfinex","SOLUSD",1763245481252,8.52,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1763245481741,8.52,139.81,139.8,7.85307582]
["bitfinex","SOLUSD",1763245482059,18.07146974,139.89,139.8,9.77158719]
["bitfinex","SOLUSD",1763245482235,8.52,139.86,139.82,1.91851137]
["bitfinex","SOLUSD",1763245482648,9.02,139.86,139.82,1.91851137]
["bitfinex","SOLUSD",1763245482961,9.02,139.86,139.83,0.7]
["bitfinex","SOLUSD",1763245483337,9.02,139.86,139.83,7.85119652]
["bitfinex","SOLUSD",1763245485833,8.52,139.85,139.83,7.85119652]
["bitfinex","SOLUSD",1763245486033,8.52,139.85,139.83,0.7]
["bitfinex","SOLUSD",1763245486435,0.2,139.87,139.84,1.91851137]
["bitfinex","SOLUSD",1763245486736,0.2,139.87,139.85,1.91851137]
["bitfinex","SOLUSD",1763245486935,0.2,139.87,139.86,0.66]
["bitfinex","SOLUSD",1763245487541,0.2,139.87,139.86,25.22971137]
["bitfinex","SOLUSD",1763245487860,0.2,139.87,139.86,32.37971852]
["bitfinex","SOLUSD",1763245488153,0.2,139.89,139.86,48.33622502]
["bitfinex","SOLUSD",1763245488336,0.2,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763245488961,0.2,139.89,139.87,2.57851137]
["bitfinex","SOLUSD",1763245489457,0.2,139.89,139.88,0.66]
["bitfinex","SOLUSD",1763245489759,0.2,139.89,139.88,2.57851137]
["bitfinex","SOLUSD",1763245489949,0.2,139.89,139.88,9.72749621]
["bitfinex","SOLUSD",1763245490454,0.2,139.91,139.88,27.59995832]
["bitfinex","SOLUSD",1763245490761,0.2,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763245492437,0.2,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1763245492858,0.2,139.91,139.9,7.80796283]
["bitfinex","SOLUSD",1763245493458,10.83962801,139.91,139.86,7.14957197]
["bitfinex","SOLUSD",1763245493762,2.99202276,139.89,139.86,7.80957197]
["bitfinex","SOLUSD",1763245494349,8.52,139.88,139.86,30.46077197]
["bitfinex","SOLUSD",1763245494669,2.99202276,139.89,139.86,30.46077197]
["bitfinex","SOLUSD",1763245495335,3.49202276,139.9,139.86,30.46077197]
["bitfinex","SOLUSD",1763245495656,8.52,139.89,139.86,30.46077197]
["bitfinex","SOLUSD",1763245496056,3.49202276,139.88,139.85,7.15047476]
["bitfinex","SOLUSD",1763245496948,3.49202276,139.88,139.85,7.81047476]
["bitfinex","SOLUSD",1763245500266,2.99202276,139.88,139.85,7.81047476]
["bitfinex","SOLUSD",1763245501066,2.99202276,139.86,139.83,21.40098133]
["bitfinex","SOLUSD",1763245501369,2.99202276,139.86,139.82,23.3112]
["bitfinex","SOLUSD",1763245501370,8.52,139.85,139.82,23.3112]
["bitfinex","SOLUSD",1763245501871,8.52,139.85,139.82,30.4627967]
["bitfinex","SOLUSD",1763245502644,8.52,139.85,139.83,0.66]
["bitfinex","SOLUSD",1763245502846,3.49202276,139.84,139.82,21.91107373]
["bitfinex","SOLUSD",1763245503043,2.99202276,139.83,139.8,7.81299058]
["bitfinex","SOLUSD",1763245503360,8.52,139.82,139.8,7.81299058]
["bitfinex","SOLUSD",1763245503968,8.52,139.82,139.8,0.66]
["bitfinex","SOLUSD",1763245504145,8.52,139.82,139.8,7.81302375]
["bitfinex","SOLUSD",1763245504546,7.64864257,139.89,139.83,22.6512]
["bitfinex","SOLUSD",1763245504860,12.01202276,139.88,139.83,22.6512]
["bitfinex","SOLUSD",1763245505179,2.99202276,139.86,139.83,22.6512]
["bitfinex","SOLUSD",1763245505361,8.52,139.85,139.83,22.6512]
["bitfinex","SOLUSD",1763245506569,8.52,139.85,139.83,32.79446511]
["bitfinex","SOLUSD",1763245506781,8.52,139.85,139.83,33.45446511]
["bitfinex","SOLUSD",1763245506944,8.52,139.85,139.84,3.65202276]
["bitfinex","SOLUSD",1763245507149,8.52,139.86,139.84,3.65202276]
["bitfinex","SOLUSD",1763245507376,8.52,139.86,139.84,2.99202276]
["bitfinex","SOLUSD",1763245507555,8.52,139.86,139.83,29.80244235]
["bitfinex","SOLUSD",1763245507556,8.52,139.87,139.85,3.65202276]
["bitfinex","SOLUSD",1763245507762,8.52,139.87,139.86,2.99202276]
["bitfinex","SOLUSD",1763245507974,8.52,139.87,139.86,3.65202276]
["bitfinex","SOLUSD",1763245508357,0.2,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1763245508559,8.72,139.91,139.88,10.8010076]
["bitfinex","SOLUSD",1763245508761,8.72,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763245510452,8.72,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1763245511286,8.72,139.91,139.89,22.6512]
["bitfinex","SOLUSD",1763245511574,8.72,139.91,139.89,23.3112]
["bitfinex","SOLUSD",1763245512472,0.2,139.91,139.89,29.79944494]
["bitfinex","SOLUSD",1763245512680,0.2,139.91,139.9,3.65202276]
["bitfinex","SOLUSD",1763245513758,0.2,139.91,139.9,33.45118559]
["bitfinex","SOLUSD",1763245514963,3.19202276,139.91,139.88,30.49006707]
["bitfinex","SOLUSD",1763245516070,3.19202276,139.91,139.88,29.80006707]
["bitfinex","SOLUSD",1763245516270,3.19202276,139.91,139.89,7.83824462]
["bitfinex","SOLUSD",1763245516673,3.19202276,139.91,139.89,7.14824462]
["bitfinex","SOLUSD",1763245517182,0.2,139.91,139.89,7.14824462]
["bitfinex","SOLUSD",1763245518188,0.2,139.91,139.89,7.83824462]
["bitfinex","SOLUSD",1763245518685,0.2,139.91,139.89,7.14824462]
["bitfinex","SOLUSD",1763245519762,8.72,139.91,139.89,7.14824462]
["bitfinex","SOLUSD",1763245522881,0.2,139.91,139.9,0.69]
["bitfinex","SOLUSD",1763245523086,0.2,139.91,139.9,3.68202276]
["bitfinex","SOLUSD",1763245524791,0.2,139.91,139.9,33.48118559]
["bitfinex","SOLUSD",1763245527893,0.2,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1763245528271,0.2,139.91,139.9,7.83796283]
["bitfinex","SOLUSD",1763245528993,0.2,139.91,139.9,10.82998559]
["bitfinex","SOLUSD",1763245529377,0.2,139.91,139.89,7.83834044]
["bitfinex","SOLUSD",1763245529584,0.2,139.91,139.89,10.8303632]
["bitfinex","SOLUSD",1763245529781,0.2,139.91,139.89,7.83834044]
["bitfinex","SOLUSD",1763245530579,0.2,139.91,139.9,3.68202276]
["bitfinex","SOLUSD",1763245531886,0.2,139.91,139.9,33.48118559]
["bitfinex","SOLUSD",1763245532808,0.2,139.94,139.9,51.35109266]
["bitfinex","SOLUSD",1763245532981,0.2,139.94,139.93,2.99202276]
["bitfinex","SOLUSD",1763245533177,0.2,139.94,139.93,3.68202276]
["bitfinex","SOLUSD",1763245534083,0.2,139.94,139.93,10.82845311]
["bitfinex","SOLUSD",1763245534910,0.2,139.94,139.93,7.83643035]
["bitfinex","SOLUSD",1763245535092,0.2,139.94,139.93,10.82845311]
["bitfinex","SOLUSD",1763245536120,0.2,139.96,139.93,59.845729]
["bitfinex","SOLUSD",1763245536278,0.2,139.96,139.95,25.64322276]
["bitfinex","SOLUSD",1763245536480,11.99202276,140.01,139.96,22.6512]
["bitfinex","SOLUSD",1763245536702,3.49202276,140.0,139.96,22.6512]
["bitfinex","SOLUSD",1763245536904,3.49202276,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763245538275,0.5,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1763245539119,11.49202276,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1763245539299,11.99202276,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1763245540099,3.49202276,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1763245540301,2.99202276,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1763245540805,3.49202276,139.99,139.94,17.86437166]
["bitfinex","SOLUSD",1763245540990,2.99202276,139.97,139.94,18.55437166]
["bitfinex","SOLUSD",1763245541595,2.99202276,139.96,139.93,31.1512]
["bitfinex","SOLUSD",1763245541801,2.99202276,139.96,139.93,23.3412]
["bitfinex","SOLUSD",1763245542020,3.49202276,139.96,139.93,23.3412]
["bitfinex","SOLUSD",1763245542335,2.99202276,139.94,139.91,25.70544253]
["bitfinex","SOLUSD",1763245542508,11.49202276,139.95,139.92,0.69]
["bitfinex","SOLUSD",1763245543014,8.5,139.95,139.92,0.69]
["bitfinex","SOLUSD",1763245543206,3.49202276,139.99,139.94,25.64322276]
["bitfinex","SOLUSD",1763245543395,8.5,139.98,139.94,25.64322276]
["bitfinex","SOLUSD",1763245543601,8.5,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763245543805,3.49202276,139.99,139.95,0.69]
["bitfinex","SOLUSD",1763245544006,8.5,139.98,139.95,0.69]
["bitfinex","SOLUSD",1763245544428,8.5,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1763245544919,8.5,139.98,139.97,0.69]
["bitfinex","SOLUSD",1763245545125,10.63438395,140.01,139.97,0.69]
["bitfinex","SOLUSD",1763245545298,8.5,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763245546197,11.99202276,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763245546391,11.99202276,140.0,139.97,7.83414837]
["bitfinex","SOLUSD",1763245547521,8.5,140.0,139.97,7.83414837]
["bitfinex","SOLUSD",1763245547909,11.49202276,140.0,139.97,7.83414837]
["bitfinex","SOLUSD",1763245548099,9.0,140.0,139.97,7.83414837]
["bitfinex","SOLUSD",1763245548298,11.99202276,140.0,139.97,7.83414837]
["bitfinex","SOLUSD",1763245549224,3.49202276,139.99,139.97,7.14414837]
["bitfinex","SOLUSD",1763245549622,2.99202276,139.99,139.97,7.14414837]
["bitfinex","SOLUSD",1763245551020,2.99202276,139.99,139.96,7.83470807]
["bitfinex","SOLUSD",1763245552921,1.9134681,139.99,139.96,7.83470807]
["bitfinex","SOLUSD",1763245554230,1.9134681,139.99,139.96,7.14470807]
["bitfinex","SOLUSD",1763245554419,2.4134681,139.99,139.96,7.14470807]
["bitfinex","SOLUSD",1763245554823,2.4134681,139.99,139.96,7.83470807]
["bitfinex","SOLUSD",1763245555227,1.9134681,139.99,139.96,7.83470807]
["bitfinex","SOLUSD",1763245556026,11.70229579,139.97,139.91,16.33303563]
["bitfinex","SOLUSD",1763245556205,1.9134681,139.94,139.92,0.69]
["bitfinex","SOLUSD",1763245557631,1.9134681,139.94,139.92,7.14659213]
["bitfinex","SOLUSD",1763245557812,1.9134681,139.93,139.91,7.83738104]
["bitfinex","SOLUSD",1763245558134,16.14551021,139.95,139.91,7.83738104]
["bitfinex","SOLUSD",1763245558135,1.9134681,139.94,139.91,7.83738104]
["bitfinex","SOLUSD",1763245558626,2.4134681,139.94,139.91,7.83738104]
["bitfinex","SOLUSD",1763245561216,8.5,139.95,139.91,7.14738104]
["bitfinex","SOLUSD",1763245561416,10.4134681,139.95,139.92,0.69]
["bitfinex","SOLUSD",1763245561724,10.4134681,139.95,139.92,7.83681667]
["bitfinex","SOLUSD",1763245562436,10.9134681,139.95,139.91,7.14728614]
["bitfinex","SOLUSD",1763245562760,1.9134681,139.93,139.9,30.48893035]
["bitfinex","SOLUSD",1763245562929,2.4134681,139.94,139.9,30.48893035]
["bitfinex","SOLUSD",1763245565242,2.4134681,139.94,139.9,48.35883742]
["bitfinex","SOLUSD",1763245565434,10.9134681,139.94,139.9,48.35883742]
["bitfinex","SOLUSD",1763245565737,10.9134681,139.94,139.9,30.48893035]
["bitfinex","SOLUSD",1763245565940,10.9134681,139.94,139.91,0.69]
["bitfinex","SOLUSD",1763245567216,10.9134681,139.94,139.91,7.83710103]
["bitfinex","SOLUSD",1763245569338,10.9134681,139.94,139.87,8.5]
["bitfinex","SOLUSD",1763245569339,1.9134681,139.92,139.87,27.06294932]
["bitfinex","SOLUSD",1763245569539,10.4134681,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1763245569748,1.9134681,139.9,139.87,7.83937278]
["bitfinex","SOLUSD",1763245569946,8.5,139.9,139.88,0.69]
["bitfinex","SOLUSD",1763245570921,8.5,139.93,139.9,22.6512]
["bitfinex","SOLUSD",1763245571118,0.5,139.95,139.91,1.9134681]
["bitfinex","SOLUSD",1763245571323,8.5,139.94,139.92,1.9134681]
["bitfinex","SOLUSD",1763245571540,8.5,139.94,139.93,7.14643035]
["bitfinex","SOLUSD",1763245572126,9.0,140.0,139.96,22.6512]
["bitfinex","SOLUSD",1763245572332,9.0,140.0,139.96,24.5646681]
["bitfinex","SOLUSD",1763245572623,10.9134681,140.0,139.96,23.3412]
["bitfinex","SOLUSD",1763245573134,8.5,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1763245575953,8.5,139.99,139.96,7.83469833]
["bitfinex","SOLUSD",1763245580353,8.5,139.99,139.97,0.66]
["bitfinex","SOLUSD",1763245580531,8.5,139.98,139.97,0.66]
["bitfinex","SOLUSD",1763245580730,8.5,139.98,139.97,2.5734681]
["bitfinex","SOLUSD",1763245581149,2.4134681,140.02,139.97,2.5734681]
["bitfinex","SOLUSD",1763245581349,8.5,140.01,139.98,0.66]
["bitfinex","SOLUSD",1763245581636,1.9134681,140.0,139.96,25.66694468]
["bitfinex","SOLUSD",1763245581845,8.5,139.99,139.97,0.66]
["bitfinex","SOLUSD",1763245582536,8.5,139.99,139.97,7.80403294]
["bitfinex","SOLUSD",1763245582843,10.9134681,139.99,139.95,7.80540907]
["bitfinex","SOLUSD",1763245583040,10.9134681,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763245583243,10.4134681,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763245584536,10.4134681,139.99,139.96,7.80439123]
["bitfinex","SOLUSD",1763245585558,8.5,139.99,139.96,7.80439123]
["bitfinex","SOLUSD",1763245586461,6.15870529,139.99,139.96,7.80439123]
["bitfinex","SOLUSD",1763245591440,6.15870529,139.99,139.92,46.1459014]
["bitfinex","SOLUSD",1763245591441,1.9134681,139.97,139.91,0.66]
["bitfinex","SOLUSD",1763245591762,1.9134681,139.92,139.87,7.80949596]
["bitfinex","SOLUSD",1763245591964,10.4134681,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763245592148,10.9134681,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763245593067,10.9134681,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1763245593267,1.9134681,139.9,139.87,30.4604153]
["bitfinex","SOLUSD",1763245593567,1.9134681,139.9,139.87,7.8092153]
["bitfinex","SOLUSD",1763245593947,1.9134681,139.9,139.87,30.4604153]
["bitfinex","SOLUSD",1763245594146,1.9134681,139.9,139.87,7.8092153]
["bitfinex","SOLUSD",1763245596455,10.4134681,139.89,139.87,7.1492153]
["bitfinex","SOLUSD",1763245597268,10.4134681,139.89,139.87,7.8092153]
["bitfinex","SOLUSD",1763245598268,8.5,139.89,139.87,7.8092153]
["bitfinex","SOLUSD",1763245598477,8.5,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763245598771,9.78882769,139.96,139.9,22.6512]
["bitfinex","SOLUSD",1763245598981,10.4134681,139.95,139.9,24.5646681]
["bitfinex","SOLUSD",1763245599273,10.4134681,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763245600169,10.4134681,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1763245600668,10.4134681,139.95,139.92,7.8069411]
["bitfinex","SOLUSD",1763245602960,8.5,139.95,139.92,7.8069411]
["bitfinex","SOLUSD",1763245603161,8.5,139.95,139.92,25.67429387]
["bitfinex","SOLUSD",1763245603571,2.4134681,139.96,139.92,25.67429387]
["bitfinex","SOLUSD",1763245603751,9.0,139.96,139.93,0.67]
["bitfinex","SOLUSD",1763245603950,9.78882769,139.98,139.93,2.5834681]
["bitfinex","SOLUSD",1763245604170,9.78882769,139.98,139.94,1.9134681]
["bitfinex","SOLUSD",1763245604171,8.5,139.98,139.94,1.9134681]
["bitfinex","SOLUSD",1763245604354,8.5,139.98,139.94,2.5834681]
["bitfinex","SOLUSD",1763245604561,8.5,139.98,139.95,0.67]
["bitfinex","SOLUSD",1763245604980,8.5,139.98,139.95,7.81511329]
["bitfinex","SOLUSD",1763245605450,8.5,139.98,139.96,0.67]
["bitfinex","SOLUSD",1763245606479,8.5,139.98,139.94,1.9134681]
["bitfinex","SOLUSD",1763245606671,8.5,139.98,139.95,0.67]
["bitfinex","SOLUSD",1763245607255,8.5,139.98,139.95,7.81539089]
["bitfinex","SOLUSD",1763245607578,8.5,139.99,139.95,9.72885899]
["bitfinex","SOLUSD",1763245607880,8.5,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763245608580,1.9134681,140.0,139.96,0.67]
["bitfinex","SOLUSD",1763245608760,8.5,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763245609081,1.9134681,139.98,139.94,0.67]
["bitfinex","SOLUSD",1763245609380,1.9134681,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1763245609575,1.9134681,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1763245609764,1.9134681,139.98,139.95,7.81540907]
["bitfinex","SOLUSD",1763245610162,1.9134681,139.96,139.92,7.8169411]
["bitfinex","SOLUSD",1763245610652,1.9134681,139.96,139.93,0.67]
["bitfinex","SOLUSD",1763245611267,1.9134681,139.96,139.93,7.81623091]
["bitfinex","SOLUSD",1763245611466,1.9134681,139.96,139.94,0.67]
["bitfinex","SOLUSD",1763245612885,2.99117718,139.96,139.94,0.67]
["bitfinex","SOLUSD",1763245614499,9.0,139.95,139.92,7.14656863]
["bitfinex","SOLUSD",1763245614699,2.99117718,139.94,139.92,7.81656863]
["bitfinex","SOLUSD",1763245615275,11.49117718,139.95,139.92,7.81656863]
["bitfinex","SOLUSD",1763245616678,3.49117718,139.94,139.9,0.67]
["bitfinex","SOLUSD",1763245616876,8.5,139.93,139.9,0.67]
["bitfinex","SOLUSD",1763245617102,11.49117718,139.93,139.9,0.67]
["bitfinex","SOLUSD",1763245617474,11.49117718,139.93,139.9,7.81790628]
["bitfinex","SOLUSD",1763245617475,8.5,139.93,139.9,7.81790628]
["bitfinex","SOLUSD",1763245617674,8.5,139.93,139.91,0.67]
["bitfinex","SOLUSD",1763245618112,19.92500613,139.96,139.91,0.67]
["bitfinex","SOLUSD",1763245618272,8.5,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763245618774,8.5,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1763245619203,19.92500613,139.96,139.93,0.67]
["bitfinex","SOLUSD",1763245619496,8.5,139.95,139.93,0.67]
["bitfinex","SOLUSD",1763245620789,8.5,139.95,139.93,7.81626546]
["bitfinex","SOLUSD",1763245621205,8.5,139.95,139.93,0.67]
["bitfinex","SOLUSD",1763245621410,8.5,139.95,139.92,7.14670185]
["bitfinex","SOLUSD",1763245621707,8.5,139.95,139.92,7.81670185]
["bitfinex","SOLUSD",1763245622095,11.49117718,139.95,139.92,7.81670185]
["bitfinex","SOLUSD",1763245624094,2.99117718,139.93,139.9,0.67]
["bitfinex","SOLUSD",1763245624302,2.99117718,139.92,139.88,0.67]
["bitfinex","SOLUSD",1763245624606,2.99117718,139.92,139.87,36.51389883]
["bitfinex","SOLUSD",1763245624795,2.99117718,139.92,139.88,0.67]
["bitfinex","SOLUSD",1763245625195,8.5,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763245625394,8.5,139.91,139.88,7.81864667]
["bitfinex","SOLUSD",1763245625598,2.99117718,139.9,139.87,7.81943719]
["bitfinex","SOLUSD",1763245625807,2.99117718,139.89,139.87,7.81943719]
["bitfinex","SOLUSD",1763245630937,8.5,139.9,139.88,0.67]
["bitfinex","SOLUSD",1763245631920,10.13782619,139.93,139.88,3.66117718]
["bitfinex","SOLUSD",1763245632217,8.5,139.94,139.9,2.99117718]
["bitfinex","SOLUSD",1763245632421,8.5,139.94,139.91,0.65]
["bitfinex","SOLUSD",1763245632805,8.5,139.94,139.91,7.79705433]
["bitfinex","SOLUSD",1763245632806,11.49117718,139.94,139.91,7.79705433]
["bitfinex","SOLUSD",1763245634024,9.78882769,139.96,139.92,0.69]
["bitfinex","SOLUSD",1763245634200,11.49117718,139.95,139.92,0.69]
["bitfinex","SOLUSD",1763245635230,11.49117718,139.95,139.92,7.83651456]
["bitfinex","SOLUSD",1763245636221,11.49117718,139.95,139.93,7.83633198]
["bitfinex","SOLUSD",1763245637726,11.49117718,139.95,139.93,7.14633198]
["bitfinex","SOLUSD",1763245637918,11.49117718,139.95,139.94,0.69]
["bitfinex","SOLUSD",1763245638124,8.5,139.95,139.94,0.69]
["bitfinex","SOLUSD",1763245639497,8.5,139.95,139.93,7.14633198]
["bitfinex","SOLUSD",1763245639830,11.49117718,139.95,139.93,7.83633198]
["bitfinex","SOLUSD",1763245640821,11.49117718,139.95,139.93,0.69]
["bitfinex","SOLUSD",1763245641202,2.99117718,139.94,139.93,0.69]
["bitfinex","SOLUSD",1763245642905,11.49117718,139.95,139.93,0.69]
["bitfinex","SOLUSD",1763245643597,11.49117718,139.95,139.91,0.69]
["bitfinex","SOLUSD",1763245643598,2.99117718,139.94,139.91,0.69]
["bitfinex","SOLUSD",1763245643815,8.5,139.95,139.92,0.69]
["bitfinex","SOLUSD",1763245643994,11.49117718,139.95,139.92,0.69]
["bitfinex","SOLUSD",1763245645220,11.49117718,139.95,139.92,7.83670308]
["bitfinex","SOLUSD",1763245645821,11.49117718,139.95,139.92,7.14670308]
["bitfinex","SOLUSD",1763245646011,8.5,139.95,139.93,0.69]
["bitfinex","SOLUSD",1763245646324,8.5,139.95,139.93,7.8363851]
["bitfinex","SOLUSD",1763245646935,8.5,139.95,139.93,0.69]
["bitfinex","SOLUSD",1763245647441,8.5,139.95,139.93,7.83637252]
["bitfinex","SOLUSD",1763245647813,112.7,139.96,139.94,0.69]
["bitfinex","SOLUSD",1763245648131,8.5,139.96,139.94,0.69]
["bitfinex","SOLUSD",1763245649633,8.5,139.96,139.94,7.83591134]
["bitfinex","SOLUSD",1763245649921,8.5,139.98,139.95,2.99117718]
["bitfinex","SOLUSD",1763245650101,8.5,139.98,139.95,3.68117718]
["bitfinex","SOLUSD",1763245650302,8.5,139.98,139.96,0.69]
["bitfinex","SOLUSD",1763245651535,15.6439474,139.98,139.96,0.69]
["bitfinex","SOLUSD",1763245654442,18.63512458,139.98,139.96,0.69]
["bitfinex","SOLUSD",1763245655842,8.5,139.98,139.96,0.69]
["bitfinex","SOLUSD",1763245656846,8.5,139.98,139.96,7.83489225]
["bitfinex","SOLUSD",1763245657846,8.5,139.98,139.97,0.69]
["bitfinex","SOLUSD",1763245659136,16.931731,140.0,139.97,0.69]
["bitfinex","SOLUSD",1763245659447,8.5,139.99,139.97,7.83419762]
["bitfinex","SOLUSD",1763245659820,8.5,139.99,139.98,0.69]
["bitfinex","SOLUSD",1763245662369,8.5,139.99,139.96,7.14470491]
["bitfinex","SOLUSD",1763245662648,8.5,139.99,139.97,0.69]
["bitfinex","SOLUSD",1763245664419,8.5,139.99,139.97,7.83424457]
["bitfinex","SOLUSD",1763245664620,8.5,139.99,139.97,10.82542175]
["bitfinex","SOLUSD",1763245664871,8.5,139.99,139.98,0.67]
["bitfinex","SOLUSD",1763245665521,114.33320005,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763245665726,8.5,140.01,139.98,0.67]
["bitfinex","SOLUSD",1763245666173,8.5,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1763245666366,104.2,140.02,139.99,10.13454456]
["bitfinex","SOLUSD",1763245666571,112.7,140.02,140.0,0.67]
["bitfinex","SOLUSD",1763245667075,8.5,140.02,140.0,0.67]
["bitfinex","SOLUSD",1763245668278,8.5,140.02,140.0,7.81275454]
["bitfinex","SOLUSD",1763245668452,8.5,140.02,140.01,0.67]
["bitfinex","SOLUSD",1763245668776,8.5,140.02,140.0,7.81275454]
["bitfinex","SOLUSD",1763245669975,10.13252143,140.03,140.0,7.81275454]
["bitfinex","SOLUSD",1763245670155,18.63252143,140.03,140.0,7.81275454]
["bitfinex","SOLUSD",1763245670339,10.13252143,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1763245670544,2.99117718,140.01,139.99,0.67]
["bitfinex","SOLUSD",1763245670779,11.49117718,140.01,139.99,0.67]
["bitfinex","SOLUSD",1763245672867,10.41279848,140.01,139.99,0.67]
["bitfinex","SOLUSD",1763245673973,10.41279848,140.01,139.99,7.81336569]
["bitfinex","SOLUSD",1763245673974,8.5,140.01,139.99,7.81336569]
["bitfinex","SOLUSD",1763245674859,10.41279848,140.01,139.99,7.81336569]
["bitfinex","SOLUSD",1763245675371,10.41279848,140.01,139.98,22.6512]
["bitfinex","SOLUSD",1763245675559,1.91279848,139.99,139.96,0.67]
["bitfinex","SOLUSD",1763245675762,11.70162617,140.03,139.98,1.91279848]
["bitfinex","SOLUSD",1763245675961,1.91279848,140.02,139.98,29.79461337]
["bitfinex","SOLUSD",1763245676160,1.91279848,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763245677485,1.91279848,140.0,139.96,7.81489216]
["bitfinex","SOLUSD",1763245677676,8.5,139.99,139.96,7.14489216]
["bitfinex","SOLUSD",1763245677975,8.5,139.99,139.97,0.67]
["bitfinex","SOLUSD",1763245678478,8.5,139.99,139.97,7.81430495]
["bitfinex","SOLUSD",1763245680556,8.5,139.99,139.98,0.67]
["bitfinex","SOLUSD",1763245680758,8.5,140.01,139.98,2.58279848]
["bitfinex","SOLUSD",1763245680975,8.5,140.01,139.99,0.67]
["bitfinex","SOLUSD",1763245681985,19.34336854,140.03,139.99,7.81330832]
["bitfinex","SOLUSD",1763245682159,8.5,140.02,139.99,7.81330832]
["bitfinex","SOLUSD",1763245682786,8.5,140.02,139.99,7.14330832]
["bitfinex","SOLUSD",1763245683080,8.5,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763245683254,10.41279848,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763245683449,10.91279848,140.03,139.99,7.14330832]
["bitfinex","SOLUSD",1763245683759,8.5,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763245684179,8.5,140.03,140.0,7.81271512]
["bitfinex","SOLUSD",1763245686692,0.2,140.05,140.01,0.67]
["bitfinex","SOLUSD",1763245686852,2.11279848,140.05,140.02,22.6512]
["bitfinex","SOLUSD",1763245687057,10.91279848,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763245687279,10.41279848,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763245687485,8.5,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763245688775,8.5,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1763245688958,0.2,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1763245689159,8.7,140.05,140.03,0.67]
["bitfinex","SOLUSD",1763245690785,8.7,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1763245691170,8.7,140.05,140.04,7.8108169]
["bitfinex","SOLUSD",1763245691693,0.2,140.05,140.04,7.8108169]
["bitfinex","SOLUSD",1763245694906,0.55405129,140.06,140.03,5.81132685]
["bitfinex","SOLUSD",1763245696791,2.46684977,140.06,140.02,24.99642908]
["bitfinex","SOLUSD",1763245697095,2.46684977,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763245698791,2.46684977,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1763245699294,2.46684977,140.06,140.04,7.8108169]
["bitfinex","SOLUSD",1763245699598,0.55405129,140.06,140.04,7.8108169]
["bitfinex","SOLUSD",1763245699908,0.55405129,140.06,140.05,0.67]
["bitfinex","SOLUSD",1763245700397,0.55405129,140.06,140.04,7.8108169]
["bitfinex","SOLUSD",1763245704977,0.55405129,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763245705183,1.91279848,140.05,140.02,7.81178209]
["bitfinex","SOLUSD",1763245705487,1.26405129,140.06,140.02,7.14178209]
["bitfinex","SOLUSD",1763245705700,2.62279848,140.05,140.02,7.81178209]
["bitfinex","SOLUSD",1763245705879,2.62279848,140.05,140.02,7.14178209]
["bitfinex","SOLUSD",1763245706383,2.62279848,140.05,140.02,7.81178209]
["bitfinex","SOLUSD",1763245706770,2.62279848,140.05,139.98,61.8]
["bitfinex","SOLUSD",1763245706771,11.10279848,140.04,139.99,2.58279848]
["bitfinex","SOLUSD",1763245707171,0.71,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763245708401,0.71,140.03,140.0,7.81259757]
["bitfinex","SOLUSD",1763245708697,1.91279848,140.02,139.99,7.14317344]
["bitfinex","SOLUSD",1763245709202,2.62279848,140.02,139.99,7.14317344]
["bitfinex","SOLUSD",1763245709874,0.71,140.01,139.99,7.14317344]
["bitfinex","SOLUSD",1763245710080,2.62279848,140.02,139.99,7.81317344]
["bitfinex","SOLUSD",1763245710292,10.39279848,140.04,139.99,9.05597192]
["bitfinex","SOLUSD",1763245710496,8.48,140.03,140.0,2.58279848]
["bitfinex","SOLUSD",1763245710873,9.19,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763245711298,8.48,140.03,139.99,26.91439037]
["bitfinex","SOLUSD",1763245711501,9.19,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763245711801,9.19,140.03,140.0,7.81235203]
["bitfinex","SOLUSD",1763245712487,8.48,140.03,140.0,7.81235203]
["bitfinex","SOLUSD",1763245712683,9.19,140.03,140.0,7.81235203]
["bitfinex","SOLUSD",1763245712881,8.19,140.03,140.0,7.81235203]
["bitfinex","SOLUSD",1763245713822,8.19,140.03,140.0,9.72515051]
["bitfinex","SOLUSD",1763245713980,0.71,140.04,140.01,0.67]
["bitfinex","SOLUSD",1763245714180,106.66684977,140.06,140.01,2.58279848]
["bitfinex","SOLUSD",1763245714393,8.48,140.05,140.02,1.91279848]
["bitfinex","SOLUSD",1763245714589,8.48,140.05,140.02,2.58279848]
["bitfinex","SOLUSD",1763245714924,0.55405129,140.06,140.03,2.58279848]
["bitfinex","SOLUSD",1763245715279,0.55405129,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763245715904,0.55405129,140.06,140.04,7.81044025]
["bitfinex","SOLUSD",1763245719206,0.55405129,140.06,140.02,18.87279848]
["bitfinex","SOLUSD",1763245719507,1.26405129,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763245719695,0.55405129,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763245721083,0.55405129,140.06,140.03,7.81084448]
["bitfinex","SOLUSD",1763245721279,0.55405129,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763245723495,0.55405129,140.06,140.04,7.81079479]
["bitfinex","SOLUSD",1763245724406,0.55405129,140.06,140.02,10.39279848]
["bitfinex","SOLUSD",1763245724597,1.22405129,140.06,140.03,0.7]
["bitfinex","SOLUSD",1763245725405,1.22405129,140.06,140.03,7.84089587]
["bitfinex","SOLUSD",1763245725715,0.55405129,140.06,140.04,7.84076799]
["bitfinex","SOLUSD",1763245727815,0.55405129,140.06,140.04,0.7]
["bitfinex","SOLUSD",1763245729509,0.55405129,140.06,140.04,7.84079789]
["bitfinex","SOLUSD",1763245732221,0.55405129,140.06,140.05,2.61279848]
["bitfinex","SOLUSD",1763245732516,0.55405129,140.06,140.05,11.76279848]
["bitfinex","SOLUSD",1763245733521,0.55405129,140.06,140.05,0.7]
["bitfinex","SOLUSD",1763245734208,0.55405129,140.06,140.05,7.84030703]
["bitfinex","SOLUSD",1763245735002,0.55405129,140.06,140.05,10.82585645]
["bitfinex","SOLUSD",1763245742623,1.22405129,140.06,140.04,15.62080607]
["bitfinex","SOLUSD",1763245742938,1.22405129,140.06,140.02,19.30732589]
["bitfinex","SOLUSD",1763245743230,1.22405129,140.06,140.03,2.98554942]
["bitfinex","SOLUSD",1763245743441,0.67,140.05,140.03,2.98554942]
["bitfinex","SOLUSD",1763245743806,1.22405129,140.06,140.03,3.68554942]
["bitfinex","SOLUSD",1763245744415,1.22405129,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1763245744630,0.67,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1763245745311,1.22405129,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1763245745838,12.68960071,140.06,140.01,13.11018241]
["bitfinex","SOLUSD",1763245746014,0.67,140.05,140.01,2.98554942]
["bitfinex","SOLUSD",1763245746226,3.65554942,140.05,140.01,3.68554942]
["bitfinex","SOLUSD",1763245746602,0.67,140.04,140.01,10.82756807]
["bitfinex","SOLUSD",1763245746813,0.67,140.04,140.01,10.12756807]
["bitfinex","SOLUSD",1763245747317,0.67,140.04,140.01,10.82756807]
["bitfinex","SOLUSD",1763245749414,0.67,140.04,140.01,10.12756807]
["bitfinex","SOLUSD",1763245750018,0.67,140.04,140.01,10.82756807]
["bitfinex","SOLUSD",1763245752236,0.67,140.04,140.01,7.84201865]
["bitfinex","SOLUSD",1763245755144,0.67,140.04,140.01,10.32756807]
["bitfinex","SOLUSD",1763245756217,9.78882769,140.03,140.0,2.98554942]
["bitfinex","SOLUSD",1763245756420,9.78882769,140.03,140.0,3.67554942]
["bitfinex","SOLUSD",1763245756621,10.49882769,140.03,140.0,3.67554942]
["bitfinex","SOLUSD",1763245757342,10.49882769,140.03,140.0,10.81834302]
["bitfinex","SOLUSD",1763245757838,16.9301582,140.03,140.0,3.67554942]
["bitfinex","SOLUSD",1763245758046,0.71,140.02,139.99,32.77989558]
["bitfinex","SOLUSD",1763245759072,0.71,140.02,139.99,33.46989558]
["bitfinex","SOLUSD",1763245763828,0.71,140.02,140.0,0.69]
["bitfinex","SOLUSD",1763245764023,0.71,140.02,139.99,33.46989558]
["bitfinex","SOLUSD",1763245764236,0.71,140.02,139.99,30.48434616]
["bitfinex","SOLUSD",1763245764558,3.69554942,140.02,139.98,7.14362678]
["bitfinex","SOLUSD",1763245764748,3.69554942,140.02,139.99,0.69]
["bitfinex","SOLUSD",1763245764923,3.69554942,140.02,139.99,7.83335078]
["bitfinex","SOLUSD",1763245764924,0.71,140.02,139.99,7.83335078]
["bitfinex","SOLUSD",1763245765546,9.19,140.02,139.99,7.83335078]
["bitfinex","SOLUSD",1763245765851,0.71,140.02,139.99,7.83335078]
["bitfinex","SOLUSD",1763245766033,9.19,140.02,139.99,7.83335078]
["bitfinex","SOLUSD",1763245766232,9.78882769,140.01,139.99,7.14335078]
["bitfinex","SOLUSD",1763245766561,10.49882769,140.01,139.99,7.14335078]
["bitfinex","SOLUSD",1763245766758,10.49882769,140.01,139.98,7.83363527]
["bitfinex","SOLUSD",1763245766958,13.48437711,140.01,139.98,0.69]
["bitfinex","SOLUSD",1763245767250,13.48437711,140.01,139.98,7.83378843]
["bitfinex","SOLUSD",1763245773057,3.69554942,140.0,139.97,33.52558412]
["bitfinex","SOLUSD",1763245773271,9.78882769,139.99,139.97,3.73019482]
["bitfinex","SOLUSD",1763245773565,0.71,139.98,139.97,3.73019482]
["bitfinex","SOLUSD",1763245774264,13.48437711,139.99,139.97,3.73019482]
["bitfinex","SOLUSD",1763245774441,12.77437711,139.99,139.97,3.73019482]
["bitfinex","SOLUSD",1763245774971,13.48437711,139.99,139.97,3.73019482]
["bitfinex","SOLUSD",1763245775662,21.96437711,139.98,139.97,3.73019482]
["bitfinex","SOLUSD",1763245776557,24.94992653,139.98,139.97,3.73019482]
["bitfinex","SOLUSD",1763245776761,9.78882769,139.97,139.92,0.69]
["bitfinex","SOLUSD",1763245776971,12.77437711,139.95,139.94,3.73246004]
["bitfinex","SOLUSD",1763245777149,13.48437711,139.95,139.94,3.73246004]
["bitfinex","SOLUSD",1763245777547,10.49882769,139.95,139.94,3.73246004]
["bitfinex","SOLUSD",1763245780352,8.48,139.95,139.94,10.87837971]
["bitfinex","SOLUSD",1763245780552,8.48,139.95,139.94,11.56837971]
["bitfinex","SOLUSD",1763245780738,8.48,139.95,139.94,10.87837971]
["bitfinex","SOLUSD",1763245781237,8.48,139.95,139.94,3.73246004]
["bitfinex","SOLUSD",1763245782236,9.19,139.95,139.94,3.73246004]
["bitfinex","SOLUSD",1763245782488,18.97882769,139.95,139.94,3.73246004]
["bitfinex","SOLUSD",1763245784771,18.26882769,139.95,139.94,3.73246004]
["bitfinex","SOLUSD",1763245784954,18.92882769,139.95,139.94,3.73246004]
["bitfinex","SOLUSD",1763245786765,29.05978618,139.95,139.94,3.73246004]
["bitfinex","SOLUSD",1763245791955,46.92330886,139.95,139.89,0.68]
["bitfinex","SOLUSD",1763245792165,2.98554942,139.91,139.9,3.73335813]
["bitfinex","SOLUSD",1763245792374,11.46554942,139.91,139.9,3.73335813]
["bitfinex","SOLUSD",1763245792574,9.14,139.91,139.9,3.73335813]
["bitfinex","SOLUSD",1763245792765,8.48,139.91,139.9,3.73335813]
["bitfinex","SOLUSD",1763245796864,18.26882769,139.91,139.9,3.73335813]
["bitfinex","SOLUSD",1763245797956,27.99149899,139.91,139.9,3.73335813]
["bitfinex","SOLUSD",1763245800576,18.26882769,139.91,139.9,3.73335813]
["bitfinex","SOLUSD",1763245801475,27.99149899,139.91,139.9,3.73335813]
["bitfinex","SOLUSD",1763245801852,20.84404706,139.91,139.9,3.73335813]
["bitfinex","SOLUSD",1763245803180,0.66,139.97,139.9,6.3285775]
["bitfinex","SOLUSD",1763245803481,8.48,139.96,139.92,1.91521937]
["bitfinex","SOLUSD",1763245803652,0.66,140.01,139.95,24.56641937]
["bitfinex","SOLUSD",1763245803858,8.48,140.0,139.96,2.59521937]
["bitfinex","SOLUSD",1763245804365,9.71654622,140.03,139.98,9.05909706]
["bitfinex","SOLUSD",1763245804674,18.26882769,140.02,139.98,9.05909706]
["bitfinex","SOLUSD",1763245804854,8.48,140.02,139.99,0.68]
["bitfinex","SOLUSD",1763245805056,9.78882769,140.01,139.99,0.68]
["bitfinex","SOLUSD",1763245805255,10.39521937,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1763245805456,10.39521937,140.0,139.97,7.82417539]
["bitfinex","SOLUSD",1763245806184,8.48,140.0,139.97,7.82417539]
["bitfinex","SOLUSD",1763245806885,8.48,140.0,139.98,0.68]
["bitfinex","SOLUSD",1763245808971,12.36404706,139.99,139.94,21.45692522]
["bitfinex","SOLUSD",1763245809170,1.91521937,139.96,139.94,28.60278018]
["bitfinex","SOLUSD",1763245809376,10.39521937,139.96,139.94,28.60278018]
["bitfinex","SOLUSD",1763245809575,10.39521937,139.96,139.94,7.14585496]
["bitfinex","SOLUSD",1763245809783,8.48,139.96,139.94,7.82585496]
["bitfinex","SOLUSD",1763245810085,11.05521937,139.96,139.93,7.14636506]
["bitfinex","SOLUSD",1763245810383,11.05521937,139.96,139.93,7.82636506]
["bitfinex","SOLUSD",1763245810990,10.39521937,139.96,139.93,0.68]
["bitfinex","SOLUSD",1763245811188,10.39521937,139.96,139.93,7.82605118]
["bitfinex","SOLUSD",1763245811488,11.05521937,139.96,139.93,7.82605118]
["bitfinex","SOLUSD",1763245811888,10.39521937,139.96,139.93,7.82605118]
["bitfinex","SOLUSD",1763245814088,11.07521937,139.96,139.93,7.82605118]
["bitfinex","SOLUSD",1763245814291,10.39521937,139.96,139.94,0.71]
["bitfinex","SOLUSD",1763245814496,9.78882769,139.95,139.93,0.71]
["bitfinex","SOLUSD",1763245815572,0.68,139.98,139.93,2.62521937]
["bitfinex","SOLUSD",1763245815889,7.14286973,140.0,139.93,2.62521937]
["bitfinex","SOLUSD",1763245815890,8.48,139.97,139.93,2.62521937]
["bitfinex","SOLUSD",1763245816087,8.48,139.97,139.94,7.85591967]
["bitfinex","SOLUSD",1763245816298,2.59521937,139.98,139.94,7.85591967]
["bitfinex","SOLUSD",1763245816476,8.48,139.97,139.94,7.85591967]
["bitfinex","SOLUSD",1763245816680,8.48,139.97,139.94,9.77113904]
["bitfinex","SOLUSD",1763245816911,9.78882769,140.0,139.95,2.62521937]
["bitfinex","SOLUSD",1763245817208,18.26882769,140.0,139.96,1.91521937]
["bitfinex","SOLUSD",1763245817382,8.48,140.0,139.96,2.62521937]
["bitfinex","SOLUSD",1763245817576,2.59521937,140.01,139.97,23.3612]
["bitfinex","SOLUSD",1763245817893,8.48,140.0,139.97,23.3612]
["bitfinex","SOLUSD",1763245818094,8.48,140.0,139.98,7.85387769]
["bitfinex","SOLUSD",1763245818392,0.68,140.01,139.98,7.85387769]
["bitfinex","SOLUSD",1763245818586,9.16,140.01,139.98,7.85387769]
["bitfinex","SOLUSD",1763245821087,8.48,140.01,139.99,7.85317344]
["bitfinex","SOLUSD",1763245821485,8.48,140.01,139.99,7.14317344]
["bitfinex","SOLUSD",1763245821797,9.16,140.01,139.98,7.85367893]
["bitfinex","SOLUSD",1763245821982,9.78882769,140.03,139.98,25.71337317]
["bitfinex","SOLUSD",1763245822193,2.59521937,140.05,140.0,1.91521937]
["bitfinex","SOLUSD",1763245822377,18.26882769,140.04,140.0,1.91521937]
["bitfinex","SOLUSD",1763245822696,18.26882769,140.04,140.01,0.71]
["bitfinex","SOLUSD",1763245822876,18.26882769,140.04,140.01,23.3612]
["bitfinex","SOLUSD",1763245823388,20.18404706,140.04,140.01,22.6512]
["bitfinex","SOLUSD",1763245823588,8.48,140.04,140.02,0.71]
["bitfinex","SOLUSD",1763245824788,2.46927066,140.06,140.02,0.71]
["bitfinex","SOLUSD",1763245824984,10.94927066,140.06,140.02,0.71]
["bitfinex","SOLUSD",1763245825526,9.03405129,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1763245825810,10.94927066,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1763245826010,10.94927066,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763245826500,9.03405129,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763245826680,10.94927066,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763245829900,9.03405129,140.06,140.04,7.85071854]
["bitfinex","SOLUSD",1763245830101,10.94927066,140.06,140.04,7.85071854]
["bitfinex","SOLUSD",1763245830905,10.94927066,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763245831919,12.38404706,140.05,140.02,0.71]
["bitfinex","SOLUSD",1763245832085,1.91521937,140.03,140.01,0.71]
["bitfinex","SOLUSD",1763245832285,8.48,140.04,140.01,0.71]
["bitfinex","SOLUSD",1763245833511,10.39521937,140.04,140.01,0.71]
["bitfinex","SOLUSD",1763245833993,1.91521937,140.03,140.01,0.71]
["bitfinex","SOLUSD",1763245834197,10.39521937,140.04,140.01,7.85226945]
["bitfinex","SOLUSD",1763245834788,10.39521937,140.04,140.02,0.71]
["bitfinex","SOLUSD",1763245835192,8.48,140.04,140.02,0.71]
["bitfinex","SOLUSD",1763245836110,19.52453513,140.05,140.02,0.71]
["bitfinex","SOLUSD",1763245836299,8.48,140.04,140.02,0.71]
["bitfinex","SOLUSD",1763245836500,8.48,140.04,140.02,7.85179801]
["bitfinex","SOLUSD",1763245837301,19.52436959,140.05,140.02,0.71]
["bitfinex","SOLUSD",1763245837499,8.48,140.04,140.02,0.71]
["bitfinex","SOLUSD",1763245838315,19.52436959,140.05,140.02,0.71]
["bitfinex","SOLUSD",1763245838521,10.39521937,140.04,140.02,0.71]
["bitfinex","SOLUSD",1763245838724,12.38404706,140.05,140.02,7.85182843]
["bitfinex","SOLUSD",1763245838908,8.48,140.04,140.02,7.85182843]
["bitfinex","SOLUSD",1763245840306,8.48,140.04,140.02,0.71]
["bitfinex","SOLUSD",1763245841125,8.48,140.04,140.02,7.85174294]
["bitfinex","SOLUSD",1763245841825,8.48,140.04,140.02,0.71]
["bitfinex","SOLUSD",1763245842128,8.48,140.04,140.02,7.85164979]
["bitfinex","SOLUSD",1763245843930,8.48,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763245843931,18.25604151,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763245844130,10.39521937,140.04,140.01,0.68]
["bitfinex","SOLUSD",1763245844602,11.70404706,140.03,140.01,0.68]
["bitfinex","SOLUSD",1763245845120,12.42404706,140.03,140.0,22.6512]
["bitfinex","SOLUSD",1763245845313,1.91521937,140.01,139.98,7.8237039]
["bitfinex","SOLUSD",1763245845621,1.91521937,140.01,139.99,0.68]
["bitfinex","SOLUSD",1763245846312,0.72,140.0,139.98,7.1437039]
["bitfinex","SOLUSD",1763245846526,1.91521937,139.99,139.97,30.47548196]
["bitfinex","SOLUSD",1763245847024,1.91521937,139.99,139.97,23.3312]
["bitfinex","SOLUSD",1763245847329,18.25837717,140.0,139.97,23.3312]
["bitfinex","SOLUSD",1763245848028,2.63521937,139.99,139.97,22.6512]
["bitfinex","SOLUSD",1763245848215,20.18404706,139.98,139.96,0.68]
["bitfinex","SOLUSD",1763245848804,2.63521937,139.97,139.95,7.14523585]
["bitfinex","SOLUSD",1763245849308,2.63521937,139.97,139.94,7.14568053]
["bitfinex","SOLUSD",1763245849513,1.91521937,139.95,139.93,3.73035096]
["bitfinex","SOLUSD",1763245849805,1.91521937,139.95,139.93,4.41035096]
["bitfinex","SOLUSD",1763245850517,20.90404706,139.96,139.93,11.55663418]
["bitfinex","SOLUSD",1763245851415,28.0489761,139.96,139.93,11.55663418]
["bitfinex","SOLUSD",1763245854119,18.98882769,139.96,139.93,11.55663418]
["bitfinex","SOLUSD",1763245854426,28.04902317,139.96,139.93,4.41035096]
["bitfinex","SOLUSD",1763245854623,1.91521937,139.95,139.93,4.41035096]
["bitfinex","SOLUSD",1763245856813,26.13376751,139.96,139.93,4.41035096]
["bitfinex","SOLUSD",1763245857019,2.9912643,139.95,139.93,4.41035096]
["bitfinex","SOLUSD",1763245858420,2.9912643,139.95,139.93,11.55674029]
["bitfinex","SOLUSD",1763245859146,29.12503181,139.96,139.93,11.55674029]
["bitfinex","SOLUSD",1763245859638,16.93151065,140.01,139.94,0.68]
["bitfinex","SOLUSD",1763245859818,12.78009199,139.99,139.94,0.68]
["bitfinex","SOLUSD",1763245860325,13.50009199,139.99,139.94,0.68]
["bitfinex","SOLUSD",1763245860522,13.50009199,139.99,139.94,3.6712643]
["bitfinex","SOLUSD",1763245860721,13.50009199,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763245860925,20.64357872,139.99,139.95,7.82530567]
["bitfinex","SOLUSD",1763245861534,19.92357872,139.99,139.96,0.68]
["bitfinex","SOLUSD",1763245864038,2.9912643,139.98,139.96,0.68]
["bitfinex","SOLUSD",1763245864744,12.78009199,139.97,139.93,12.21199687]
["bitfinex","SOLUSD",1763245864917,2.9912643,139.95,139.93,11.55842215]
["bitfinex","SOLUSD",1763245865232,2.9912643,139.95,139.93,4.41199687]
["bitfinex","SOLUSD",1763245865425,2.9912643,139.95,139.94,0.68]
["bitfinex","SOLUSD",1763245865839,8.48,139.96,139.94,0.68]
["bitfinex","SOLUSD",1763245866013,2.9912643,139.95,139.94,0.68]
["bitfinex","SOLUSD",1763245866440,18.61616369,139.96,139.94,0.68]
["bitfinex","SOLUSD",1763245867038,11.4712643,139.96,139.94,7.82585787]
["bitfinex","SOLUSD",1763245867220,11.4712643,139.96,139.94,0.68]
["bitfinex","SOLUSD",1763245868735,8.48,139.96,139.94,0.68]
["bitfinex","SOLUSD",1763245869041,8.48,139.96,139.94,7.82589245]
["bitfinex","SOLUSD",1763245871222,8.48,139.96,139.95,0.68]
["bitfinex","SOLUSD",1763245871437,12.1912643,139.99,139.95,0.68]
["bitfinex","SOLUSD",1763245871756,2.9912643,139.98,139.95,0.68]
["bitfinex","SOLUSD",1763245872637,2.9912643,139.98,139.93,3.73199687]
["bitfinex","SOLUSD",1763245872638,18.26882769,139.97,139.93,3.73199687]
["bitfinex","SOLUSD",1763245872837,3.7012643,139.99,139.95,0.67]
["bitfinex","SOLUSD",1763245873037,21.26009199,139.99,139.95,7.81496281]
["bitfinex","SOLUSD",1763245873340,28.4034736,139.99,139.96,0.71]
["bitfinex","SOLUSD",1763245873714,3.6812643,139.98,139.96,0.71]
["bitfinex","SOLUSD",1763245875545,29.0934736,139.99,139.96,0.71]
["bitfinex","SOLUSD",1763245875725,2.9912643,139.98,139.96,0.71]
["bitfinex","SOLUSD",1763245877339,3.6812643,139.98,139.96,0.71]
["bitfinex","SOLUSD",1763245879042,25.4122093,139.99,139.96,0.71]
["bitfinex","SOLUSD",1763245879243,10.13521396,139.98,139.96,0.71]
["bitfinex","SOLUSD",1763245883346,12.1612643,139.99,139.96,0.71]
["bitfinex","SOLUSD",1763245883547,0.69,140.02,139.97,2.9912643]
["bitfinex","SOLUSD",1763245883722,8.48,140.01,139.96,28.70823983]
["bitfinex","SOLUSD",1763245883927,2.9912643,140.0,139.97,0.71]
["bitfinex","SOLUSD",1763245884642,2.9912643,140.0,139.97,7.854074]
["bitfinex","SOLUSD",1763245885155,2.9912643,140.0,139.98,0.71]
["bitfinex","SOLUSD",1763245885541,3.6812643,140.0,139.98,0.71]
["bitfinex","SOLUSD",1763245885848,8.48,140.01,139.98,0.71]
["bitfinex","SOLUSD",1763245886333,12.1612643,140.01,139.98,0.71]
["bitfinex","SOLUSD",1763245886541,19.30372673,140.01,139.98,0.71]
["bitfinex","SOLUSD",1763245886741,12.1612643,140.01,139.98,7.85381845]
["bitfinex","SOLUSD",1763245889538,9.17,140.01,139.98,7.85381845]
["bitfinex","SOLUSD",1763245889738,12.1612643,140.01,139.98,7.85381845]
["bitfinex","SOLUSD",1763245890159,12.78009199,140.0,139.98,0.71]
["bitfinex","SOLUSD",1763245892357,8.48,140.01,139.98,7.85376698]
["bitfinex","SOLUSD",1763245892563,8.48,140.01,139.99,0.71]
["bitfinex","SOLUSD",1763245895161,8.48,140.01,139.99,7.85330323]
["bitfinex","SOLUSD",1763245895364,104.2,140.03,139.99,7.85330323]
["bitfinex","SOLUSD",1763245895365,104.2,140.03,139.99,10.84456753]
["bitfinex","SOLUSD",1763245895577,9.78882769,140.05,140.01,2.9912643]
["bitfinex","SOLUSD",1763245896057,9.78882769,140.05,140.02,0.71]
["bitfinex","SOLUSD",1763245897046,9.78882769,140.05,140.02,7.85170409]
["bitfinex","SOLUSD",1763245898458,9.78882769,140.05,140.03,0.71]
["bitfinex","SOLUSD",1763245898859,12.71531559,140.06,140.03,0.71]
["bitfinex","SOLUSD",1763245898860,9.03405129,140.06,140.03,0.71]
["bitfinex","SOLUSD",1763245899961,9.03405129,140.06,140.03,3.7012643]
["bitfinex","SOLUSD",1763245900269,9.03405129,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1763245900471,9.03405129,140.06,140.04,7.8508169]
["bitfinex","SOLUSD",1763245900683,9.03405129,140.06,140.05,0.71]
["bitfinex","SOLUSD",1763245900849,9.03405129,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1763245901182,9.03405129,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763245901362,0.55405129,140.06,140.04,7.85072017]
["bitfinex","SOLUSD",1763245903277,0.55405129,140.06,140.05,0.71]
["bitfinex","SOLUSD",1763245903780,0.55405129,140.06,140.04,7.85072017]
["bitfinex","SOLUSD",1763245904254,3.54531559,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763245906187,3.54531559,140.06,140.03,6.85118903]
["bitfinex","SOLUSD",1763245907053,0.55405129,140.06,140.03,6.85118903]
["bitfinex","SOLUSD",1763245908370,0.55405129,140.06,140.03,7.56118903]
["bitfinex","SOLUSD",1763245908571,1.27405129,140.06,140.03,7.56118903]
["bitfinex","SOLUSD",1763245908976,1.27405129,140.06,140.03,25.41450617]
["bitfinex","SOLUSD",1763245909183,0.55405129,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763245909975,1.27405129,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763245910686,1.27405129,140.06,140.04,7.85052477]
["bitfinex","SOLUSD",1763245911699,1.27405129,140.06,140.04,0.71]
["bitfinex","SOLUSD",1763245911858,1.27405129,140.06,140.04,7.85078821]
["bitfinex","SOLUSD",1763245912179,1.27405129,140.06,140.03,7.85096156]
["bitfinex","SOLUSD",1763245913375,3.7112643,140.05,140.03,7.14096156]
["bitfinex","SOLUSD",1763245913763,3.7112643,140.04,139.98,18.5690882]
["bitfinex","SOLUSD",1763245913956,8.46,140.03,139.99,0.71]
["bitfinex","SOLUSD",1763245914166,9.18,140.03,139.99,0.71]
["bitfinex","SOLUSD",1763245914371,9.18,140.03,139.99,26.3524643]
["bitfinex","SOLUSD",1763245914568,9.18,140.03,140.0,0.71]
["bitfinex","SOLUSD",1763245915163,9.18,140.03,140.0,3.7012643]
["bitfinex","SOLUSD",1763245915465,8.46,140.03,140.01,10.13361127]
["bitfinex","SOLUSD",1763245915666,0.72,140.05,140.01,10.84361127]
["bitfinex","SOLUSD",1763245915867,16.32041619,140.05,140.01,0.71]
["bitfinex","SOLUSD",1763245916071,12.1712643,140.05,140.0,10.13389303]
["bitfinex","SOLUSD",1763245916266,0.72,140.04,140.01,3.7012643]
["bitfinex","SOLUSD",1763245916867,0.72,140.04,140.01,2.62163431]
["bitfinex","SOLUSD",1763245917792,0.72,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1763245918585,2.63163431,140.04,140.01,7.1423241]
["bitfinex","SOLUSD",1763245918759,0.72,140.04,140.01,7.1423241]
["bitfinex","SOLUSD",1763245918958,0.72,140.03,140.01,7.1423241]
["bitfinex","SOLUSD",1763245922411,20.160462,140.02,139.97,11.58430602]
["bitfinex","SOLUSD",1763245922701,18.24882769,140.02,139.97,34.23550602]
["bitfinex","SOLUSD",1763245922874,2.63163431,140.01,139.97,11.58430602]
["bitfinex","SOLUSD",1763245923074,18.24882769,140.02,139.97,11.58430602]
["bitfinex","SOLUSD",1763245923075,2.63163431,140.0,139.97,11.58430602]
["bitfinex","SOLUSD",1763245923280,2.63163431,140.0,139.97,3.73025575]
["bitfinex","SOLUSD",1763245923480,10.50882769,139.99,139.97,3.73025575]
["bitfinex","SOLUSD",1763245923674,10.37163431,139.98,139.97,3.73025575]
["bitfinex","SOLUSD",1763245923878,20.880462,139.98,139.94,29.79701612]
["bitfinex","SOLUSD",1763245924078,2.63163431,139.97,139.93,7.14623104]
["bitfinex","SOLUSD",1763245924292,2.63163431,139.97,139.93,30.50743104]
["bitfinex","SOLUSD",1763245924495,0.72,139.96,139.94,3.73214553]
["bitfinex","SOLUSD",1763245925376,0.72,139.96,139.94,10.87768305]
["bitfinex","SOLUSD",1763245927297,0.72,139.96,139.94,3.73214553]
["bitfinex","SOLUSD",1763245927484,0.72,139.96,139.94,10.87804621]
["bitfinex","SOLUSD",1763245931285,20.880462,139.98,139.94,11.58804621]
["bitfinex","SOLUSD",1763245931494,18.24882769,139.98,139.94,13.49968052]
["bitfinex","SOLUSD",1763245931691,0.72,139.97,139.94,13.49968052]
["bitfinex","SOLUSD",1763245932511,0.72,139.97,139.94,12.78968052]
["bitfinex","SOLUSD",1763245932900,2.63163431,139.97,139.94,3.73214553]
["bitfinex","SOLUSD",1763245933200,2.63163431,139.97,139.94,11.57802748]
["bitfinex","SOLUSD",1763245933400,0.67,139.96,139.94,10.87802748]
["bitfinex","SOLUSD",1763245933695,20.160462,139.98,139.95,0.7]
["bitfinex","SOLUSD",1763245933696,9.78882769,139.98,139.95,0.7]
["bitfinex","SOLUSD",1763245934089,10.45882769,139.98,139.95,0.7]
["bitfinex","SOLUSD",1763245934489,0.67,139.97,139.94,31.35446098]
["bitfinex","SOLUSD",1763245934879,9.78882769,139.98,139.95,0.7]
["bitfinex","SOLUSD",1763245935081,10.45882769,139.98,139.95,2.61163431]
["bitfinex","SOLUSD",1763245935282,10.45882769,139.98,139.95,1.91163431]
["bitfinex","SOLUSD",1763245935500,0.67,139.97,139.95,1.91163431]
["bitfinex","SOLUSD",1763245935696,0.67,139.97,139.94,13.48966179]
["bitfinex","SOLUSD",1763245936115,0.67,139.97,139.94,11.57802748]
["bitfinex","SOLUSD",1763245937631,0.67,139.97,139.94,10.87802748]
["bitfinex","SOLUSD",1763245937904,9.72602597,139.97,139.94,3.73214553]
["bitfinex","SOLUSD",1763245938205,1.91163431,139.96,139.94,3.73214553]
["bitfinex","SOLUSD",1763245938511,2.58163431,139.96,139.94,3.73214553]
["bitfinex","SOLUSD",1763245938712,0.67,139.95,139.94,3.73214553]
["bitfinex","SOLUSD",1763245942420,10.45882769,139.95,139.94,3.73214553]
["bitfinex","SOLUSD",1763245942605,12.370462,139.95,139.94,3.73214553]
["bitfinex","SOLUSD",1763245944520,10.45882769,139.95,139.94,3.73214553]
["bitfinex","SOLUSD",1763245947820,19.51587107,139.95,139.94,3.73214553]
["bitfinex","SOLUSD",1763245951021,16.93423676,139.95,139.94,3.73214553]
["bitfinex","SOLUSD",1763245951323,18.84587107,139.95,139.94,3.73214553]
["bitfinex","SOLUSD",1763245951727,19.51587107,139.95,139.94,3.73214553]
["bitfinex","SOLUSD",1763245954911,9.78882769,139.94,139.88,39.07998483]
["bitfinex","SOLUSD",1763245955234,1.91163431,139.9,139.88,0.1]
["bitfinex","SOLUSD",1763245955440,1.91163431,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763245955734,10.45882769,139.89,139.88,3.83431771]
["bitfinex","SOLUSD",1763245955922,12.370462,139.89,139.88,3.83431771]
["bitfinex","SOLUSD",1763245958026,19.5189358,139.89,139.88,3.83431771]
["bitfinex","SOLUSD",1763245958234,17.60730149,139.89,139.88,3.83431771]
["bitfinex","SOLUSD",1763245958548,19.5189358,139.89,139.88,3.83431771]
["bitfinex","SOLUSD",1763245959325,19.5189358,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763245964408,17.60730149,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763245964637,19.5189358,139.89,139.88,0.1]
["bitfinex","SOLUSD",1763245967123,32.44002769,139.88,139.86,0.1]
["bitfinex","SOLUSD",1763245967323,27.82699924,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763245967646,9.78882769,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763245967815,20.06699924,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763245968421,27.21700639,139.86,139.85,0.1]
["bitfinex","SOLUSD",1763245969331,49.86820639,139.86,139.85,1e-08]
["bitfinex","SOLUSD",1763245970622,49.86820639,139.86,139.82,0.1]
["bitfinex","SOLUSD",1763245970623,32.44002769,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245970842,9.78882769,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245971023,20.180462,139.83,139.82,0.79]
["bitfinex","SOLUSD",1763245971346,20.180462,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245972834,27.33200315,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245973145,28.05200315,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245975041,26.14036884,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245975231,28.05200315,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245975633,27.33200315,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245975830,18.26882769,139.83,139.82,0.79]
["bitfinex","SOLUSD",1763245976032,1.91163431,139.84,139.82,0.79]
["bitfinex","SOLUSD",1763245976351,8.48,139.83,139.82,0.79]
["bitfinex","SOLUSD",1763245976845,28.41721083,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245982255,104.2,139.85,139.82,0.79]
["bitfinex","SOLUSD",1763245982459,115.67684199,139.85,139.82,0.79]
["bitfinex","SOLUSD",1763245982690,19.93721083,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245982974,28.41721083,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245983131,18.26882769,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245983861,8.48,139.83,139.82,0.79]
["bitfinex","SOLUSD",1763245984151,18.26882769,139.84,139.82,0.79]
["bitfinex","SOLUSD",1763245984456,3.71684199,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245984659,20.65721083,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245989674,43.30841083,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763245989986,113.98882769,139.82,139.8,0.1]
["bitfinex","SOLUSD",1763245990191,113.98882769,139.82,139.79,0.1]
["bitfinex","SOLUSD",1763245990192,9.78882769,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763245990493,15.78251167,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763245990668,16.50251167,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763245992271,23.65558749,139.8,139.79,0.1]
["bitfinex","SOLUSD",1763245992664,32.44002769,139.77,139.74,0.1]
["bitfinex","SOLUSD",1763245992864,32.44002769,139.74,139.73,0.1]
["bitfinex","SOLUSD",1763245993078,46.91371167,139.74,139.73,0.1]
["bitfinex","SOLUSD",1763245993277,47.63371167,139.74,139.73,0.1]
["bitfinex","SOLUSD",1763245993978,9.78882769,139.73,139.69,0.1]
["bitfinex","SOLUSD",1763245994281,19.94386581,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763245994482,31.4207078,139.7,139.69,0.1]
["bitfinex","SOLUSD",1763245994677,9.78882769,139.67,139.62,0.1]
["bitfinex","SOLUSD",1763245994876,2.99684199,139.64,139.62,0.79]
["bitfinex","SOLUSD",1763245995093,11.47684199,139.64,139.62,0.79]
["bitfinex","SOLUSD",1763245995598,11.47684199,139.66,139.62,0.79]
["bitfinex","SOLUSD",1763245996274,2.99684199,139.65,139.62,0.79]
["bitfinex","SOLUSD",1763245996474,18.63740628,139.66,139.62,0.79]
["bitfinex","SOLUSD",1763245996675,2.99684199,139.65,139.62,0.79]
["bitfinex","SOLUSD",1763245997573,2.99684199,139.65,139.62,7.95229416]
["bitfinex","SOLUSD",1763245997996,12.78566968,139.68,139.63,0.69]
["bitfinex","SOLUSD",1763245998186,8.48,139.66,139.63,0.69]
["bitfinex","SOLUSD",1763245998374,8.48,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1763245998774,8.48,139.67,139.65,0.69]
["bitfinex","SOLUSD",1763245999478,12.78566968,139.68,139.65,0.69]
["bitfinex","SOLUSD",1763245999680,21.26566968,139.68,139.65,0.69]
["bitfinex","SOLUSD",1763245999996,8.48,139.68,139.65,10.84751719]
["bitfinex","SOLUSD",1763246000184,8.48,139.68,139.66,0.69]
["bitfinex","SOLUSD",1763246000880,21.26566968,139.69,139.66,0.69]
["bitfinex","SOLUSD",1763246001082,12.78566968,139.69,139.66,0.69]
["bitfinex","SOLUSD",1763246001279,2.99684199,139.69,139.66,0.69]
["bitfinex","SOLUSD",1763246001605,11.47684199,139.69,139.66,0.69]
["bitfinex","SOLUSD",1763246003505,8.48,139.69,139.66,0.69]
["bitfinex","SOLUSD",1763246003802,11.47684199,139.69,139.66,0.69]
["bitfinex","SOLUSD",1763246004800,2.99684199,139.68,139.64,0.69]
["bitfinex","SOLUSD",1763246004979,2.99684199,139.68,139.66,0.69]
["bitfinex","SOLUSD",1763246005679,11.47684199,139.67,139.63,7.85140391]
["bitfinex","SOLUSD",1763246005895,2.99684199,139.65,139.63,7.85140391]
["bitfinex","SOLUSD",1763246006101,2.99684199,139.65,139.63,0.69]
["bitfinex","SOLUSD",1763246006792,18.6376093,139.65,139.62,0.1]
["bitfinex","SOLUSD",1763246006996,18.6376093,139.65,139.62,0.79]
["bitfinex","SOLUSD",1763246008697,8.48,139.65,139.62,0.1]
["bitfinex","SOLUSD",1763246008889,2.99684199,139.64,139.62,0.1]
["bitfinex","SOLUSD",1763246009101,2.99684199,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246009283,11.49684199,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246009484,21.28566968,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246009813,22.00566968,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246010203,18.28882769,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246012097,10.15811642,139.64,139.62,0.1]
["bitfinex","SOLUSD",1763246012413,8.5,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246013413,11.49684199,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246013795,8.5,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246014918,8.5,139.64,139.62,7.95229766]
["bitfinex","SOLUSD",1763246015515,8.5,139.64,139.63,0.69]
["bitfinex","SOLUSD",1763246015895,8.5,139.65,139.63,0.69]
["bitfinex","SOLUSD",1763246017813,8.5,139.65,139.63,7.85168138]
["bitfinex","SOLUSD",1763246018614,8.5,139.65,139.64,0.69]
["bitfinex","SOLUSD",1763246019113,8.5,139.65,139.63,7.85168138]
["bitfinex","SOLUSD",1763246021305,8.5,139.65,139.62,0.1]
["bitfinex","SOLUSD",1763246021306,2.99684199,139.64,139.62,0.1]
["bitfinex","SOLUSD",1763246021516,2.99684199,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246021694,8.5,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246025498,19.3386267,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246028218,12.17684199,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246029521,19.3386267,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246029818,29.12745439,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246030612,32.12429638,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246031208,29.12745439,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246039121,28.05442962,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246041220,19.55442962,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246041533,28.05442962,139.63,139.62,0.1]
["bitfinex","SOLUSD",1763246043531,28.05442962,139.63,139.6,0.1]
["bitfinex","SOLUSD",1763246043532,9.78882769,139.62,139.6,0.1]
["bitfinex","SOLUSD",1763246043833,10.42381722,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763246044020,11.10381722,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763246045719,18.2666279,139.61,139.6,0.1]
["bitfinex","SOLUSD",1763246046515,9.78882769,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763246046714,20.21264491,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763246046923,20.89264491,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763246048240,28.0569951,139.58,139.57,0.1]
["bitfinex","SOLUSD",1763246049529,28.0569951,139.58,139.53,3.74343631]
["bitfinex","SOLUSD",1763246049530,53.66313946,139.58,139.53,3.74343631]
["bitfinex","SOLUSD",1763246049729,11.71264491,139.54,139.53,3.74343631]
["bitfinex","SOLUSD",1763246049931,20.89264491,139.54,139.53,3.74343631]
["bitfinex","SOLUSD",1763246050444,9.78882769,139.53,139.52,0.1]
["bitfinex","SOLUSD",1763246050634,11.71264491,139.53,139.52,0.1]
["bitfinex","SOLUSD",1763246050934,12.39264491,139.53,139.52,0.1]
["bitfinex","SOLUSD",1763246051528,19.55956241,139.53,139.52,0.1]
["bitfinex","SOLUSD",1763246051930,10.46882769,139.53,139.52,0.1]
["bitfinex","SOLUSD",1763246052122,12.39264491,139.53,139.52,0.1]
["bitfinex","SOLUSD",1763246052322,19.55956241,139.53,139.52,0.1]
["bitfinex","SOLUSD",1763246052923,30.34646888,139.56,139.52,0.8]
["bitfinex","SOLUSD",1763246052924,9.78882769,139.56,139.52,0.8]
["bitfinex","SOLUSD",1763246053132,8.5,139.54,139.52,0.8]
["bitfinex","SOLUSD",1763246053337,11.71264491,139.56,139.52,0.8]
["bitfinex","SOLUSD",1763246053545,8.5,139.54,139.52,7.96691902]
["bitfinex","SOLUSD",1763246053931,8.5,139.54,139.53,0.67]
["bitfinex","SOLUSD",1763246055546,9.78882769,139.53,139.52,0.1]
["bitfinex","SOLUSD",1763246055718,19.57956241,139.53,139.52,0.1]
["bitfinex","SOLUSD",1763246056750,18.87956241,139.53,139.52,0.1]
["bitfinex","SOLUSD",1763246057130,19.57956241,139.53,139.52,0.1]
["bitfinex","SOLUSD",1763246059930,19.57956241,139.53,139.48,0.1]
["bitfinex","SOLUSD",1763246059931,9.78882769,139.51,139.48,0.1]
["bitfinex","SOLUSD",1763246060145,11.71264491,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246060321,20.21264491,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246060521,11.71264491,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246060744,20.21264491,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246061955,27.38161759,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246064025,28.08161759,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246065039,28.10161759,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246065832,16.95780037,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246066037,27.40161759,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246066543,11.71264491,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246066856,28.10161759,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246067454,27.40161759,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246070137,28.10161759,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246070331,27.40161759,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246071947,28.10161759,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246076662,27.40161759,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246077243,44.10023208,139.49,139.46,0.1]
["bitfinex","SOLUSD",1763246077442,34.36384491,139.47,139.46,0.1]
["bitfinex","SOLUSD",1763246077647,42.88384491,139.47,139.46,0.1]
["bitfinex","SOLUSD",1763246077868,43.58384491,139.47,139.46,0.1]
["bitfinex","SOLUSD",1763246078957,9.78882769,139.46,139.41,3.74661444]
["bitfinex","SOLUSD",1763246079273,1.92381722,139.42,139.41,3.74661444]
["bitfinex","SOLUSD",1763246079453,10.44381722,139.42,139.41,4.41661444]
["bitfinex","SOLUSD",1763246080366,9.78882769,139.41,139.38,0.67]
["bitfinex","SOLUSD",1763246080564,1.92381722,139.39,139.38,4.4175155]
["bitfinex","SOLUSD",1763246080944,9.09793301,139.39,139.38,4.4175155]
["bitfinex","SOLUSD",1763246081150,18.8867607,139.39,139.38,4.4175155]
["bitfinex","SOLUSD",1763246081347,18.8867607,139.39,139.38,0.67]
["bitfinex","SOLUSD",1763246081656,18.8867607,139.39,139.35,3.74820552]
["bitfinex","SOLUSD",1763246081657,9.78882769,139.38,139.35,3.74820552]
["bitfinex","SOLUSD",1763246081855,9.78882769,139.34,139.3,0.1]
["bitfinex","SOLUSD",1763246082045,11.71264491,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246082248,20.23264491,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246082568,18.30882769,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246082811,20.23264491,139.31,139.3,0.77]
["bitfinex","SOLUSD",1763246082976,14.48577162,139.31,139.3,0.77]
["bitfinex","SOLUSD",1763246083282,20.39517951,139.31,139.3,0.77]
["bitfinex","SOLUSD",1763246083654,20.39517951,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246084167,13.21694393,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246084376,20.39517951,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246084558,30.1840072,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246085544,30.8840072,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246086150,35.58095113,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246086561,30.8840072,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246087851,26.18706327,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246088055,30.8840072,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246089774,30.1840072,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246090068,30.8840072,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246090656,35.58095113,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246091480,34.88095113,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246091979,35.58095113,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246092276,30.9040072,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246092794,35.60095113,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246093487,27.06095113,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246093786,35.60095113,139.31,139.3,0.1]
["bitfinex","SOLUSD",1763246094170,35.60095113,139.31,139.29,0.1]
["bitfinex","SOLUSD",1763246094171,9.78882769,139.3,139.29,0.1]
["bitfinex","SOLUSD",1763246094370,19.88271555,139.3,139.29,0.1]
["bitfinex","SOLUSD",1763246095474,27.72271555,139.3,139.29,0.1]
["bitfinex","SOLUSD",1763246095872,35.60146644,139.3,139.29,0.1]
["bitfinex","SOLUSD",1763246097690,35.60146644,139.3,139.22,29.83406968]
["bitfinex","SOLUSD",1763246097691,53.54834368,139.3,139.24,0.71]
["bitfinex","SOLUSD",1763246097897,14.48577162,139.25,139.24,0.71]
["bitfinex","SOLUSD",1763246098065,14.48577162,139.25,139.21,3.7514399]
["bitfinex","SOLUSD",1763246098066,9.78882769,139.24,139.21,4.4614399]
["bitfinex","SOLUSD",1763246098263,4.69694393,139.22,139.21,3.7514399]
["bitfinex","SOLUSD",1763246098487,4.69694393,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1763246098671,4.69694393,139.2,139.18,0.71]
["bitfinex","SOLUSD",1763246098873,8.54,139.19,139.17,3.75256487]
["bitfinex","SOLUSD",1763246099200,8.54,139.19,139.17,22.6512]
["bitfinex","SOLUSD",1763246099370,8.54,139.19,139.18,0.71]
["bitfinex","SOLUSD",1763246100186,13.23694393,139.19,139.18,0.71]
["bitfinex","SOLUSD",1763246100989,16.02835658,139.19,139.18,0.71]
["bitfinex","SOLUSD",1763246101404,23.21278074,139.19,139.18,0.71]
["bitfinex","SOLUSD",1763246101688,16.02835658,139.19,139.18,0.71]
["bitfinex","SOLUSD",1763246102895,11.56486785,139.19,139.15,3.15264002]
["bitfinex","SOLUSD",1763246103076,3.02486785,139.18,139.16,0.71]
["bitfinex","SOLUSD",1763246103289,8.54,139.17,139.16,0.71]
["bitfinex","SOLUSD",1763246104568,9.78882769,139.21,139.16,0.71]
["bitfinex","SOLUSD",1763246104569,1.99999999,139.3,139.16,0.71]
["bitfinex","SOLUSD",1763246104900,104.2,139.37,139.16,9.92084083]
["bitfinex","SOLUSD",1763246104901,3.02486785,139.22,139.16,9.92084083]
["bitfinex","SOLUSD",1763246105075,8.54,139.21,139.16,9.92084083]
["bitfinex","SOLUSD",1763246105275,8.54,139.21,139.16,25.15090543]
["bitfinex","SOLUSD",1763246105588,11.56486785,139.21,139.16,28.17577328]
["bitfinex","SOLUSD",1763246105776,3.02486785,139.2,139.16,25.15090543]
["bitfinex","SOLUSD",1763246105984,11.56486785,139.21,139.16,28.17577328]
["bitfinex","SOLUSD",1763246106302,11.56486785,139.21,139.16,25.15090543]
["bitfinex","SOLUSD",1763246106668,11.56486785,139.21,139.16,28.17577328]
["bitfinex","SOLUSD",1763246106898,11.56486785,139.21,139.17,0.31]
["bitfinex","SOLUSD",1763246108413,8.54,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1763246108779,3.02486785,139.23,139.19,0.31]
["bitfinex","SOLUSD",1763246108995,8.54,139.22,139.19,3.33486785]
["bitfinex","SOLUSD",1763246109508,8.54,139.21,139.19,0.31]
["bitfinex","SOLUSD",1763246109804,11.56486785,139.21,139.19,0.31]
["bitfinex","SOLUSD",1763246110005,3.02486785,139.2,139.19,0.31]
["bitfinex","SOLUSD",1763246110379,3.02486785,139.2,139.18,0.31]
["bitfinex","SOLUSD",1763246110609,11.56486785,139.21,139.18,0.31]
["bitfinex","SOLUSD",1763246111601,11.56486785,139.21,139.17,7.1852556]
["bitfinex","SOLUSD",1763246111909,11.56486785,139.21,139.17,7.4952556]
["bitfinex","SOLUSD",1763246115809,12.22486785,139.21,139.17,7.4952556]
["bitfinex","SOLUSD",1763246117085,0.66,139.2,139.17,7.1852556]
["bitfinex","SOLUSD",1763246118680,8.54,139.19,139.17,7.1852556]
["bitfinex","SOLUSD",1763246120280,8.54,139.19,139.17,7.4952556]
["bitfinex","SOLUSD",1763246121106,8.54,139.19,139.17,7.1852556]
["bitfinex","SOLUSD",1763246121408,8.54,139.19,139.17,7.4952556]
["bitfinex","SOLUSD",1763246121903,3.02486785,139.23,139.18,3.33486785]
["bitfinex","SOLUSD",1763246122092,8.54,139.22,139.18,3.33486785]
["bitfinex","SOLUSD",1763246122287,8.54,139.22,139.19,7.49442416]
["bitfinex","SOLUSD",1763246122485,9.2,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1763246122684,12.22486785,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1763246122891,8.54,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1763246123294,8.54,139.21,139.2,0.31]
["bitfinex","SOLUSD",1763246123697,8.54,139.21,139.19,7.49442416]
["bitfinex","SOLUSD",1763246124789,8.54,139.21,139.2,0.31]
["bitfinex","SOLUSD",1763246125196,8.54,139.21,139.19,7.49442416]
["bitfinex","SOLUSD",1763246126183,8.54,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1763246126495,3.02486785,139.2,139.17,7.49545663]
["bitfinex","SOLUSD",1763246126804,9.2,139.21,139.14,0.31]
["bitfinex","SOLUSD",1763246126805,3.02486785,139.18,139.14,0.31]
["bitfinex","SOLUSD",1763246127004,8.54,139.17,139.14,22.6512]
["bitfinex","SOLUSD",1763246127212,8.54,139.17,139.15,0.31]
["bitfinex","SOLUSD",1763246127798,8.54,139.17,139.15,7.49602817]
["bitfinex","SOLUSD",1763246131698,12.22486785,139.17,139.13,22.9612]
["bitfinex","SOLUSD",1763246132018,19.41041977,139.17,139.13,30.14854786]
["bitfinex","SOLUSD",1763246133602,0.66,139.16,139.13,29.83854786]
["bitfinex","SOLUSD",1763246133794,8.54,139.15,139.12,7.18786515]
["bitfinex","SOLUSD",1763246133996,8.54,139.15,139.12,7.49786515]
["bitfinex","SOLUSD",1763246134193,0.66,139.14,139.11,10.9421881]
["bitfinex","SOLUSD",1763246134397,0.66,139.14,139.11,7.18854193]
["bitfinex","SOLUSD",1763246135499,8.54,139.13,139.11,7.18854193]
["bitfinex","SOLUSD",1763246135710,8.54,139.13,139.09,22.6512]
["bitfinex","SOLUSD",1763246135906,0.66,139.12,139.09,22.6512]
["bitfinex","SOLUSD",1763246136109,0.66,139.12,139.09,29.84064675]
["bitfinex","SOLUSD",1763246136319,8.54,139.13,139.09,33.1755146]
["bitfinex","SOLUSD",1763246136534,8.54,139.13,139.1,0.31]
["bitfinex","SOLUSD",1763246136699,8.54,139.13,139.09,22.6512]
["bitfinex","SOLUSD",1763246136700,3.68486785,139.12,139.09,22.6512]
["bitfinex","SOLUSD",1763246136900,8.54,139.11,139.09,22.6512]
["bitfinex","SOLUSD",1763246137119,9.2,139.11,139.09,29.84075573]
["bitfinex","SOLUSD",1763246137331,9.2,139.11,139.06,21.3121525]
["bitfinex","SOLUSD",1763246137501,9.2,139.11,139.07,0.31]
["bitfinex","SOLUSD",1763246137701,8.54,139.11,139.07,0.31]
["bitfinex","SOLUSD",1763246138013,8.54,139.11,139.08,3.02486785]
["bitfinex","SOLUSD",1763246138208,8.54,139.11,139.09,3.02486785]
["bitfinex","SOLUSD",1763246138530,9.2,139.11,139.09,3.02486785]
["bitfinex","SOLUSD",1763246139702,9.2,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1763246140009,9.78882769,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1763246140010,8.54,139.13,139.1,10.21394045]
["bitfinex","SOLUSD",1763246140215,8.54,139.13,139.11,3.02486785]
["bitfinex","SOLUSD",1763246140521,8.54,139.13,139.1,28.18662197]
["bitfinex","SOLUSD",1763246140904,9.2,139.13,139.1,28.18662197]
["bitfinex","SOLUSD",1763246141422,0.66,139.13,139.11,3.02486785]
["bitfinex","SOLUSD",1763246141628,9.2,139.13,139.11,3.02486785]
["bitfinex","SOLUSD",1763246141802,9.2,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1763246143112,8.54,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1763246143312,0.66,139.15,139.12,10.21290695]
["bitfinex","SOLUSD",1763246143519,8.54,139.14,139.12,10.21290695]
["bitfinex","SOLUSD",1763246144028,9.78882769,139.19,139.13,3.02486785]
["bitfinex","SOLUSD",1763246144029,12.81369554,139.19,139.13,3.02486785]
["bitfinex","SOLUSD",1763246144229,0.66,139.17,139.14,3.02486785]
["bitfinex","SOLUSD",1763246145022,8.54,139.16,139.14,3.02486785]
["bitfinex","SOLUSD",1763246145622,8.54,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1763246148032,12.22486785,139.16,139.1,22.6512]
["bitfinex","SOLUSD",1763246148212,0.66,139.15,139.11,3.02486785]
["bitfinex","SOLUSD",1763246148533,3.02486785,139.13,139.08,3.02486785]
["bitfinex","SOLUSD",1763246148745,8.54,139.12,139.07,3.02486785]
["bitfinex","SOLUSD",1763246148912,9.2,139.12,139.07,3.02486785]
["bitfinex","SOLUSD",1763246149114,0.66,139.11,139.07,3.02486785]
["bitfinex","SOLUSD",1763246149311,0.66,139.11,139.07,3.33486785]
["bitfinex","SOLUSD",1763246149532,0.66,139.11,139.07,28.50204983]
["bitfinex","SOLUSD",1763246149839,0.66,139.11,139.08,3.02486785]
["bitfinex","SOLUSD",1763246150133,0.66,139.11,139.07,25.16718198]
["bitfinex","SOLUSD",1763246150434,0.66,139.11,139.07,10.21549127]
["bitfinex","SOLUSD",1763246150815,0.66,139.11,139.07,28.19204983]
["bitfinex","SOLUSD",1763246152414,7.84872758,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1763246152619,7.84872758,139.11,139.06,3.75527025]
["bitfinex","SOLUSD",1763246152620,10.87359543,139.11,139.06,7.190924]
["bitfinex","SOLUSD",1763246152827,0.66,139.1,139.06,7.190924]
["bitfinex","SOLUSD",1763246153030,8.54,139.09,139.06,7.190924]
["bitfinex","SOLUSD",1763246153434,0.66,139.08,139.05,10.93878904]
["bitfinex","SOLUSD",1763246154312,0.66,139.08,139.05,3.74733152]
["bitfinex","SOLUSD",1763246154528,12.81369554,139.06,139.05,3.74733152]
["bitfinex","SOLUSD",1763246154727,21.35369554,139.06,139.05,3.74733152]
["bitfinex","SOLUSD",1763246154925,44.00489554,139.06,139.02,0.1]
["bitfinex","SOLUSD",1763246155120,32.44002769,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763246155321,38.48976339,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763246155618,47.04976339,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763246155817,38.48976339,139.02,139.01,0.1]
["bitfinex","SOLUSD",1763246156018,48.1932373,139.02,138.93,0.66]
["bitfinex","SOLUSD",1763246156237,3.02486785,139.01,138.95,3.02486785]
["bitfinex","SOLUSD",1763246156544,8.56,139.0,138.97,3.02486785]
["bitfinex","SOLUSD",1763246156727,8.56,139.0,138.98,3.02486785]
["bitfinex","SOLUSD",1763246156928,8.56,139.01,138.98,0.66]
["bitfinex","SOLUSD",1763246157423,8.56,139.02,138.98,3.68486785]
["bitfinex","SOLUSD",1763246157629,8.56,139.02,138.99,0.66]
["bitfinex","SOLUSD",1763246157860,8.56,139.02,138.99,3.68486785]
["bitfinex","SOLUSD",1763246158029,8.56,139.02,139.0,25.17985611]
["bitfinex","SOLUSD",1763246158233,9.78882769,139.06,139.0,25.83985611]
["bitfinex","SOLUSD",1763246158445,3.02486785,139.04,139.0,25.83985611]
["bitfinex","SOLUSD",1763246159423,3.02486785,139.03,139.0,25.83985611]
["bitfinex","SOLUSD",1763246159846,8.56,139.05,139.0,25.83985611]
["bitfinex","SOLUSD",1763246160031,3.02486785,139.02,139.0,25.83985611]
["bitfinex","SOLUSD",1763246160749,3.02486785,139.03,139.0,25.83985611]
["bitfinex","SOLUSD",1763246160924,17.96970482,139.13,139.01,23.3112]
["bitfinex","SOLUSD",1763246161129,3.02486785,139.09,139.04,3.02486785]
["bitfinex","SOLUSD",1763246161337,11.58486785,139.09,139.03,3.02486785]
["bitfinex","SOLUSD",1763246161648,3.02486785,139.08,139.03,3.68486785]
["bitfinex","SOLUSD",1763246161843,11.58486785,139.09,139.04,0.66]
["bitfinex","SOLUSD",1763246162037,11.58486785,139.09,139.05,25.17080186]
["bitfinex","SOLUSD",1763246162236,3.02486785,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1763246162448,3.02486785,139.08,139.05,7.85165767]
["bitfinex","SOLUSD",1763246162827,4.71171671,139.08,139.05,7.85165767]
["bitfinex","SOLUSD",1763246163631,13.27171671,139.09,139.05,7.85165767]
["bitfinex","SOLUSD",1763246165050,13.27171671,139.09,139.06,0.66]
["bitfinex","SOLUSD",1763246167237,13.27171671,139.09,139.06,7.85100207]
["bitfinex","SOLUSD",1763246167438,4.71171671,139.1,139.06,7.85100207]
["bitfinex","SOLUSD",1763246167645,8.56,139.09,139.06,7.85100207]
["bitfinex","SOLUSD",1763246168040,11.90081477,139.1,139.06,7.85100207]
["bitfinex","SOLUSD",1763246168349,8.56,139.09,139.06,7.85100207]
["bitfinex","SOLUSD",1763246168732,4.71171671,139.08,139.04,17.97956493]
["bitfinex","SOLUSD",1763246168931,4.71171671,139.07,139.04,0.66]
["bitfinex","SOLUSD",1763246169544,4.71171671,139.06,139.04,0.66]
["bitfinex","SOLUSD",1763246169743,4.71171671,139.06,139.01,40.63497103]
["bitfinex","SOLUSD",1763246169744,4.71171671,139.05,139.01,0.66]
["bitfinex","SOLUSD",1763246169934,4.71171671,139.04,139.01,7.85353563]
["bitfinex","SOLUSD",1763246170330,4.71171671,139.04,139.01,7.19353563]
["bitfinex","SOLUSD",1763246170544,4.71171671,139.04,139.02,0.66]
["bitfinex","SOLUSD",1763246171350,9.78882769,139.08,138.99,7.19441704]
["bitfinex","SOLUSD",1763246171351,13.27171671,139.03,138.99,7.19441704]
["bitfinex","SOLUSD",1763246171541,4.71171671,139.01,138.99,7.19441704]
["bitfinex","SOLUSD",1763246172051,4.71171671,139.01,138.99,7.86441704]
["bitfinex","SOLUSD",1763246172266,4.71171671,139.01,138.99,0.67]
["bitfinex","SOLUSD",1763246172827,4.71171671,139.0,138.97,7.86573853]
["bitfinex","SOLUSD",1763246173065,4.71171671,138.98,138.94,0.67]
["bitfinex","SOLUSD",1763246173236,4.71171671,138.97,138.94,0.67]
["bitfinex","SOLUSD",1763246174867,4.71171671,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763246175850,4.71171671,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763246176140,4.71171671,138.95,138.92,0.69]
["bitfinex","SOLUSD",1763246176637,8.56,138.94,138.92,0.69]
["bitfinex","SOLUSD",1763246177359,8.56,138.94,138.92,7.88827437]
["bitfinex","SOLUSD",1763246177755,14.5005444,138.98,138.93,0.69]
["bitfinex","SOLUSD",1763246178066,8.56,138.97,138.93,5.40171671]
["bitfinex","SOLUSD",1763246178267,4.71171671,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1763246178444,8.56,138.98,138.94,7.88735137]
["bitfinex","SOLUSD",1763246178636,13.27171671,138.98,138.95,0.69]
["bitfinex","SOLUSD",1763246180464,13.27171671,138.98,138.93,7.19786943]
["bitfinex","SOLUSD",1763246180666,4.71171671,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1763246181075,4.71171671,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763246181737,4.71171671,138.97,138.94,7.8873086]
["bitfinex","SOLUSD",1763246182240,4.71171671,138.97,138.94,0.69]
["bitfinex","SOLUSD",1763246182442,4.71171671,138.95,138.91,0.1]
["bitfinex","SOLUSD",1763246182641,4.71171671,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763246183949,11.91010427,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763246186170,20.47010427,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763246186466,30.25893196,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763246186848,27.49110799,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763246190165,27.51110799,138.92,138.91,0.1]
["bitfinex","SOLUSD",1763246191751,89.27458565,138.92,138.84,0.69]
["bitfinex","SOLUSD",1763246191953,1.94389274,138.87,138.84,0.69]
["bitfinex","SOLUSD",1763246192259,1.94389274,138.87,138.81,1.94389274]
["bitfinex","SOLUSD",1763246192260,10.50389274,138.86,138.8,1.94389274]
["bitfinex","SOLUSD",1763246192460,1.94389274,138.86,138.8,1.94389274]
["bitfinex","SOLUSD",1763246192660,8.56,138.85,138.8,1.94389274]
["bitfinex","SOLUSD",1763246193262,1.94389274,138.84,138.78,33.60899929]
["bitfinex","SOLUSD",1763246193560,9.78882769,138.89,138.78,33.60899929]
["bitfinex","SOLUSD",1763246193561,9.14581883,138.86,138.8,1.94389274]
["bitfinex","SOLUSD",1763246193760,8.58,138.85,138.8,1.94389274]
["bitfinex","SOLUSD",1763246194068,8.58,138.85,138.81,0.69]
["bitfinex","SOLUSD",1763246194260,11.21389274,138.85,138.81,0.69]
["bitfinex","SOLUSD",1763246194765,2.63389274,138.85,138.81,0.69]
["bitfinex","SOLUSD",1763246195069,9.27,138.84,138.79,12.62336421]
["bitfinex","SOLUSD",1763246195554,8.58,138.84,138.8,0.69]
["bitfinex","SOLUSD",1763246195970,8.58,138.84,138.8,12.62273684]
["bitfinex","SOLUSD",1763246196468,18.69129456,138.88,138.8,12.62273684]
["bitfinex","SOLUSD",1763246196469,4.72840113,138.88,138.81,0.69]
["bitfinex","SOLUSD",1763246196676,8.58,138.87,138.82,4.72840113]
["bitfinex","SOLUSD",1763246196971,7.20003125,138.89,138.81,0.69]
["bitfinex","SOLUSD",1763246196972,4.72840113,138.89,138.83,4.72840113]
["bitfinex","SOLUSD",1763246197267,8.58,138.87,138.84,5.41840113]
["bitfinex","SOLUSD",1763246197451,8.58,138.87,138.84,0.69]
["bitfinex","SOLUSD",1763246197653,8.58,138.87,138.85,0.69]
["bitfinex","SOLUSD",1763246198647,8.58,138.87,138.85,7.89197145]
["bitfinex","SOLUSD",1763246199068,8.58,138.87,138.86,0.69]
["bitfinex","SOLUSD",1763246199462,8.58,138.88,138.86,0.69]
["bitfinex","SOLUSD",1763246199655,7.88683339,138.95,138.87,4.72840113]
["bitfinex","SOLUSD",1763246199872,4.72840113,139.02,138.9,4.72840113]
["bitfinex","SOLUSD",1763246199873,8.58,138.93,138.9,4.72840113]
["bitfinex","SOLUSD",1763246200078,4.72840113,138.97,138.91,29.9245713]
["bitfinex","SOLUSD",1763246200378,8.58,138.96,138.91,29.9245713]
["bitfinex","SOLUSD",1763246200573,8.58,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763246201273,8.58,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1763246201574,8.58,138.96,138.92,0.69]
["bitfinex","SOLUSD",1763246201766,8.58,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763246202169,15.77633249,138.96,138.93,0.69]
["bitfinex","SOLUSD",1763246202479,9.78882769,138.93,138.87,0.69]
["bitfinex","SOLUSD",1763246202772,4.72840113,138.9,138.87,0.69]
["bitfinex","SOLUSD",1763246203075,4.72840113,138.88,138.83,0.67]
["bitfinex","SOLUSD",1763246203271,15.78132792,138.87,138.83,0.67]
["bitfinex","SOLUSD",1763246203573,4.72840113,138.84,138.78,0.67]
["bitfinex","SOLUSD",1763246203784,9.78882769,138.81,138.78,0.67]
["bitfinex","SOLUSD",1763246204082,8.6,138.8,138.76,0.67]
["bitfinex","SOLUSD",1763246205265,15.8049477,138.8,138.76,0.67]
["bitfinex","SOLUSD",1763246205676,20.53334883,138.8,138.76,0.67]
["bitfinex","SOLUSD",1763246206781,8.6,138.8,138.76,7.87662701]
["bitfinex","SOLUSD",1763246207560,8.6,138.8,138.77,0.67]
["bitfinex","SOLUSD",1763246208865,8.6,138.8,138.77,5.39840113]
["bitfinex","SOLUSD",1763246209065,8.6,138.81,138.78,5.39840113]
["bitfinex","SOLUSD",1763246209563,8.6,138.81,138.79,7.87513005]
["bitfinex","SOLUSD",1763246209969,8.6,138.81,138.8,0.67]
["bitfinex","SOLUSD",1763246211866,8.6,138.81,138.8,7.87461095]
["bitfinex","SOLUSD",1763246212183,8.6,138.82,138.8,7.87461095]
["bitfinex","SOLUSD",1763246212361,8.6,138.82,138.78,0.67]
["bitfinex","SOLUSD",1763246212362,4.72840113,138.81,138.78,0.67]
["bitfinex","SOLUSD",1763246212559,4.72840113,138.8,138.76,0.67]
["bitfinex","SOLUSD",1763246212755,8.6,138.79,138.77,0.67]
["bitfinex","SOLUSD",1763246212960,8.6,138.79,138.74,0.67]
["bitfinex","SOLUSD",1763246213177,8.6,138.79,138.74,5.39840113]
["bitfinex","SOLUSD",1763246213688,8.6,138.79,138.75,0.67]
["bitfinex","SOLUSD",1763246214074,8.6,138.79,138.75,7.87695915]
["bitfinex","SOLUSD",1763246214587,8.6,138.79,138.76,0.67]
["bitfinex","SOLUSD",1763246215183,20.53382709,138.79,138.76,0.67]
["bitfinex","SOLUSD",1763246216502,15.80542596,138.79,138.76,0.67]
["bitfinex","SOLUSD",1763246217699,8.6,138.79,138.76,0.67]
["bitfinex","SOLUSD",1763246217876,9.78882769,138.79,138.76,0.67]
["bitfinex","SOLUSD",1763246218088,8.6,138.78,138.76,0.67]
["bitfinex","SOLUSD",1763246219698,8.6,138.78,138.76,7.87662021]
["bitfinex","SOLUSD",1763246219903,8.6,138.79,138.76,7.87662021]
["bitfinex","SOLUSD",1763246220076,8.6,138.79,138.77,0.67]
["bitfinex","SOLUSD",1763246220612,0.68,138.86,138.77,0.67]
["bitfinex","SOLUSD",1763246220824,4.72840113,138.84,138.78,4.72840113]
["bitfinex","SOLUSD",1763246221103,4.72840113,138.81,138.78,0.67]
["bitfinex","SOLUSD",1763246221302,13.32840113,138.8,138.75,7.20716301]
["bitfinex","SOLUSD",1763246221605,8.6,138.79,138.76,0.67]
["bitfinex","SOLUSD",1763246221800,8.6,138.79,138.76,7.87659491]
["bitfinex","SOLUSD",1763246222207,8.6,138.79,138.77,0.67]
["bitfinex","SOLUSD",1763246222506,7.88374179,138.82,138.77,0.67]
["bitfinex","SOLUSD",1763246222507,8.6,138.82,138.77,5.39840113]
["bitfinex","SOLUSD",1763246222694,8.6,138.82,138.78,4.72840113]
["bitfinex","SOLUSD",1763246222903,8.6,138.82,138.79,0.67]
["bitfinex","SOLUSD",1763246223088,14.51722882,138.86,138.79,5.39840113]
["bitfinex","SOLUSD",1763246223292,4.72840113,138.86,138.8,4.72840113]
["bitfinex","SOLUSD",1763246223486,8.6,138.85,138.8,5.39840113]
["bitfinex","SOLUSD",1763246223717,8.6,138.85,138.81,0.67]
["bitfinex","SOLUSD",1763246224013,8.6,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1763246224195,8.6,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1763246224509,14.00840113,138.85,138.81,7.87395185]
["bitfinex","SOLUSD",1763246224907,16.12657275,138.85,138.81,7.87395185]
["bitfinex","SOLUSD",1763246225794,23.3287034,138.85,138.81,7.87395185]
["bitfinex","SOLUSD",1763246226176,15.80213065,138.85,138.81,7.87395185]
["bitfinex","SOLUSD",1763246226677,8.6,138.85,138.81,7.87395185]
["bitfinex","SOLUSD",1763246226881,8.6,138.85,138.82,8.19657275]
["bitfinex","SOLUSD",1763246227297,0.68,138.9,138.84,7.52657275]
["bitfinex","SOLUSD",1763246227477,7.52657275,138.9,138.85,7.52657275]
["bitfinex","SOLUSD",1763246227681,8.6,138.89,138.85,8.19657275]
["bitfinex","SOLUSD",1763246227922,8.6,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1763246228205,8.6,138.89,138.88,0.67]
["bitfinex","SOLUSD",1763246228410,7.52657275,138.92,138.88,0.67]
["bitfinex","SOLUSD",1763246228610,8.6,138.91,138.88,0.67]
["bitfinex","SOLUSD",1763246230206,23.3255739,138.91,138.88,0.67]
["bitfinex","SOLUSD",1763246230607,15.79900115,138.91,138.88,0.67]
["bitfinex","SOLUSD",1763246230810,8.6,138.91,138.88,0.67]
["bitfinex","SOLUSD",1763246230985,7.52657275,138.89,138.86,22.6512]
["bitfinex","SOLUSD",1763246231300,16.12657275,138.88,138.84,0.67]
["bitfinex","SOLUSD",1763246231900,14.72864225,138.85,138.8,0.7]
["bitfinex","SOLUSD",1763246232104,8.6,138.84,138.81,0.7]
["bitfinex","SOLUSD",1763246232296,7.20163281,138.86,138.81,8.22657275]
["bitfinex","SOLUSD",1763246232495,8.6,138.85,138.81,8.22657275]
["bitfinex","SOLUSD",1763246232710,8.6,138.85,138.82,0.7]
["bitfinex","SOLUSD",1763246233294,8.6,138.86,138.83,7.52657275]
["bitfinex","SOLUSD",1763246233712,7.20058076,138.88,138.83,0.69]
["bitfinex","SOLUSD",1763246234012,23.32763844,138.87,138.84,0.69]
["bitfinex","SOLUSD",1763246234314,17.99921534,138.9,138.84,15.41908063]
["bitfinex","SOLUSD",1763246234315,14.72633765,138.9,138.84,15.41908063]
["bitfinex","SOLUSD",1763246234520,0.66,138.93,138.86,7.52657275]
["bitfinex","SOLUSD",1763246234691,8.6,138.92,138.87,7.52657275]
["bitfinex","SOLUSD",1763246234896,7.52657275,138.94,138.88,30.17777275]
["bitfinex","SOLUSD",1763246235098,8.6,138.93,138.88,30.17777275]
["bitfinex","SOLUSD",1763246235406,8.6,138.93,138.89,0.69]
["bitfinex","SOLUSD",1763246236222,7.3970167,138.95,138.89,0.69]
["bitfinex","SOLUSD",1763246236223,0.2,138.95,138.9,14.72599679]
["bitfinex","SOLUSD",1763246236392,8.8,138.95,138.9,14.72599679]
["bitfinex","SOLUSD",1763246236591,8.8,138.95,138.91,0.69]
["bitfinex","SOLUSD",1763246237125,0.2,138.95,138.91,0.69]
["bitfinex","SOLUSD",1763246237415,0.2,138.95,138.93,7.52657275]
["bitfinex","SOLUSD",1763246237617,0.2,138.95,138.94,7.52657275]
["bitfinex","SOLUSD",1763246237798,0.2,138.95,138.94,8.21657275]
["bitfinex","SOLUSD",1763246238118,8.8,139.01,138.97,29.84653782]
["bitfinex","SOLUSD",1763246238305,8.8,139.01,138.97,37.37311057]
["bitfinex","SOLUSD",1763246238615,8.8,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763246238817,0.2,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763246239005,0.2,139.01,138.95,7.19632378]
["bitfinex","SOLUSD",1763246239006,7.52657275,138.99,138.95,0.69]
["bitfinex","SOLUSD",1763246239201,9.78882769,138.99,138.94,22.6512]
["bitfinex","SOLUSD",1763246239399,7.52657275,138.98,138.94,23.3412]
["bitfinex","SOLUSD",1763246239594,9.26,139.0,138.95,0.69]
["bitfinex","SOLUSD",1763246239595,8.6,138.97,138.95,0.69]
["bitfinex","SOLUSD",1763246239796,0.2,139.01,138.96,22.6512]
["bitfinex","SOLUSD",1763246240021,8.18657275,139.1,139.03,22.6512]
["bitfinex","SOLUSD",1763246240198,7.18855581,139.11,139.06,7.52657275]
["bitfinex","SOLUSD",1763246240496,23.33468511,139.12,139.06,7.52657275]
["bitfinex","SOLUSD",1763246240696,33.77821011,139.12,139.06,8.21657275]
["bitfinex","SOLUSD",1763246240897,34.43821011,139.12,139.06,8.21657275]
["bitfinex","SOLUSD",1763246241716,34.43821011,139.12,139.07,7.52657275]
["bitfinex","SOLUSD",1763246241899,34.43821011,139.12,139.0,101.99999999]
["bitfinex","SOLUSD",1763246241900,7.52657275,139.1,139.04,0.69]
["bitfinex","SOLUSD",1763246242100,7.52657275,139.08,139.02,30.17777275]
["bitfinex","SOLUSD",1763246242308,9.78882769,139.07,138.99,0.69]
["bitfinex","SOLUSD",1763246242505,7.52657275,139.05,138.99,0.69]
["bitfinex","SOLUSD",1763246242728,16.80657275,139.06,139.0,7.52657275]
["bitfinex","SOLUSD",1763246243431,7.19165767,139.05,139.0,8.21657275]
["bitfinex","SOLUSD",1763246244819,7.19165767,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763246245215,7.19165767,139.05,139.01,8.21657275]
["bitfinex","SOLUSD",1763246246624,7.19165767,139.05,138.99,29.84593193]
["bitfinex","SOLUSD",1763246246625,10.44882769,139.04,138.99,8.21657275]
["bitfinex","SOLUSD",1763246246808,8.62,139.03,138.99,8.21657275]
["bitfinex","SOLUSD",1763246247724,7.19320961,139.02,138.99,0.69]
["bitfinex","SOLUSD",1763246248519,0.66,139.04,139.0,7.52657275]
["bitfinex","SOLUSD",1763246248711,8.62,139.03,139.0,7.52657275]
["bitfinex","SOLUSD",1763246249031,7.19205132,139.05,138.99,7.88473997]
["bitfinex","SOLUSD",1763246249032,8.62,139.02,139.01,7.52657275]
["bitfinex","SOLUSD",1763246249232,8.62,139.02,139.01,8.21657275]
["bitfinex","SOLUSD",1763246249732,17.63985624,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1763246249910,8.62,139.06,139.02,8.21657275]
["bitfinex","SOLUSD",1763246251930,7.85078712,139.07,139.03,8.21657275]
["bitfinex","SOLUSD",1763246252114,7.19017115,139.08,139.04,7.52657275]
["bitfinex","SOLUSD",1763246252303,8.62,139.07,139.05,7.52657275]
["bitfinex","SOLUSD",1763246252510,8.62,139.07,139.05,8.21657275]
["bitfinex","SOLUSD",1763246252716,8.62,139.07,139.05,0.69]
["bitfinex","SOLUSD",1763246252922,8.62,139.07,139.03,15.40916418]
["bitfinex","SOLUSD",1763246253222,7.18974206,139.09,139.04,0.69]
["bitfinex","SOLUSD",1763246253530,8.62,139.08,139.04,0.69]
["bitfinex","SOLUSD",1763246253732,9.78882769,139.08,139.02,22.6512]
["bitfinex","SOLUSD",1763246253922,9.78882769,139.06,139.01,8.21657275]
["bitfinex","SOLUSD",1763246254124,9.78882769,139.06,139.01,0.69]
["bitfinex","SOLUSD",1763246254324,0.66,139.05,139.0,7.52657275]
["bitfinex","SOLUSD",1763246254543,0.66,139.05,138.99,30.53588696]
["bitfinex","SOLUSD",1763246254544,8.62,139.04,138.96,0.69]
["bitfinex","SOLUSD",1763246254747,10.44882769,139.03,138.97,7.52657275]
["bitfinex","SOLUSD",1763246255518,10.44882769,139.03,138.97,8.21657275]
["bitfinex","SOLUSD",1763246256038,7.19320961,139.02,138.98,7.52657275]
["bitfinex","SOLUSD",1763246256218,8.62,139.01,138.98,7.52657275]
["bitfinex","SOLUSD",1763246256419,8.62,139.01,138.97,7.88578949]
["bitfinex","SOLUSD",1763246256630,8.62,139.01,138.98,7.52657275]
["bitfinex","SOLUSD",1763246257959,8.62,139.01,138.97,22.6512]
["bitfinex","SOLUSD",1763246258119,0.66,139.0,138.97,7.52657275]
["bitfinex","SOLUSD",1763246258539,33.79841047,139.01,138.97,7.52657275]
["bitfinex","SOLUSD",1763246258740,33.79841047,139.01,138.97,8.21657275]
["bitfinex","SOLUSD",1763246259041,33.79841047,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763246260163,34.45841047,139.01,138.97,0.69]
["bitfinex","SOLUSD",1763246260333,34.45841047,139.01,138.96,14.72277037]
["bitfinex","SOLUSD",1763246260653,34.45841047,139.01,138.97,7.52657275]
["bitfinex","SOLUSD",1763246261548,15.8140928,139.01,138.98,0.69]
["bitfinex","SOLUSD",1763246261728,9.78882769,139.05,139.0,7.52657275]
["bitfinex","SOLUSD",1763246261913,8.62,139.04,139.0,7.52657275]
["bitfinex","SOLUSD",1763246262119,8.62,139.03,139.01,0.69]
["bitfinex","SOLUSD",1763246262346,8.62,139.03,139.01,8.21657275]
["bitfinex","SOLUSD",1763246263242,8.62,139.03,139.01,0.69]
["bitfinex","SOLUSD",1763246265044,8.62,139.02,139.01,0.69]
["bitfinex","SOLUSD",1763246265221,7.19177848,139.05,139.01,0.69]
["bitfinex","SOLUSD",1763246265427,8.62,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763246265627,8.62,139.03,139.01,0.69]
["bitfinex","SOLUSD",1763246266165,0.7,139.08,139.02,7.52657275]
["bitfinex","SOLUSD",1763246266325,25.59952671,139.07,139.03,7.52657275]
["bitfinex","SOLUSD",1763246266660,25.59952671,139.07,139.02,8.21657275]
["bitfinex","SOLUSD",1763246267030,25.59952671,139.07,139.03,0.69]
["bitfinex","SOLUSD",1763246267232,25.59952671,139.07,139.03,15.40918829]
["bitfinex","SOLUSD",1763246267429,0.7,139.08,139.04,8.21657275]
["bitfinex","SOLUSD",1763246267430,7.19021299,139.08,139.04,8.21657275]
["bitfinex","SOLUSD",1763246267627,7.88953685,139.1,139.05,7.52657275]
["bitfinex","SOLUSD",1763246267827,8.62,139.09,139.05,8.21657275]
["bitfinex","SOLUSD",1763246268156,16.84657275,139.09,139.03,15.40918829]
["bitfinex","SOLUSD",1763246269163,7.19010641,139.08,139.03,15.40918829]
["bitfinex","SOLUSD",1763246269332,8.62,139.07,139.03,15.40918829]
["bitfinex","SOLUSD",1763246269643,8.62,139.07,139.04,0.69]
["bitfinex","SOLUSD",1763246270158,16.97847875,139.09,139.04,8.21657275]
["bitfinex","SOLUSD",1763246270367,10.48882769,139.11,139.06,7.52657275]
["bitfinex","SOLUSD",1763246270368,8.62,139.08,139.06,7.52657275]
["bitfinex","SOLUSD",1763246270665,8.62,139.07,139.06,7.52657275]
["bitfinex","SOLUSD",1763246271554,8.62,139.07,139.06,15.40771326]
["bitfinex","SOLUSD",1763246271927,8.62,139.07,139.06,0.69]
["bitfinex","SOLUSD",1763246272354,16.14657275,139.07,139.03,7.88266698]
["bitfinex","SOLUSD",1763246272768,9.32,139.07,139.03,7.88266698]
["bitfinex","SOLUSD",1763246272987,7.52657275,139.05,138.99,0.69]
["bitfinex","SOLUSD",1763246273267,8.62,139.04,138.99,8.21657275]
["bitfinex","SOLUSD",1763246273472,15.81257165,139.04,138.99,15.41096608]
["bitfinex","SOLUSD",1763246273636,15.81257165,139.04,139.0,0.69]
["bitfinex","SOLUSD",1763246274277,8.62,139.04,139.0,8.21657275]
["bitfinex","SOLUSD",1763246274486,8.62,139.04,139.01,7.52657275]
["bitfinex","SOLUSD",1763246274675,8.62,139.03,139.02,7.52657275]
["bitfinex","SOLUSD",1763246274877,8.62,139.04,139.02,8.21657275]
["bitfinex","SOLUSD",1763246275180,8.62,139.04,139.03,8.21657275]
["bitfinex","SOLUSD",1763246275685,8.62,139.04,139.03,15.40926497]
["bitfinex","SOLUSD",1763246276463,8.62,139.04,139.0,8.21657275]
["bitfinex","SOLUSD",1763246276464,15.81226439,139.04,139.0,8.21657275]
["bitfinex","SOLUSD",1763246276660,8.62,139.04,139.01,0.69]
["bitfinex","SOLUSD",1763246276859,8.62,139.04,139.01,8.21657275]
["bitfinex","SOLUSD",1763246277770,0.7,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1763246278076,8.62,139.06,139.03,7.52657275]
["bitfinex","SOLUSD",1763246278278,8.62,139.06,139.03,8.21657275]
["bitfinex","SOLUSD",1763246278682,8.62,139.06,139.03,0.69]
["bitfinex","SOLUSD",1763246278977,8.62,139.05,139.03,0.69]
["bitfinex","SOLUSD",1763246279684,16.51167916,139.05,138.99,15.4112177]
["bitfinex","SOLUSD",1763246280062,16.51167916,139.05,138.95,50.0]
["bitfinex","SOLUSD",1763246280063,8.22657275,139.04,138.97,14.72191047]
["bitfinex","SOLUSD",1763246280263,15.81167916,139.05,138.97,7.88533772]
["bitfinex","SOLUSD",1763246280264,8.22657275,139.03,138.97,7.88533772]
["bitfinex","SOLUSD",1763246280463,8.62,139.02,139.0,7.52657275]
["bitfinex","SOLUSD",1763246280671,8.62,139.02,139.0,8.21657275]
["bitfinex","SOLUSD",1763246280881,8.62,139.02,139.01,0.69]
["bitfinex","SOLUSD",1763246281679,8.62,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1763246281982,8.62,139.05,139.03,7.52657275]
["bitfinex","SOLUSD",1763246282282,8.62,139.05,139.03,8.21657275]
["bitfinex","SOLUSD",1763246282486,0.7,139.08,139.04,8.21657275]
["bitfinex","SOLUSD",1763246282656,8.62,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1763246284083,7.18872742,139.11,139.05,14.71823042]
["bitfinex","SOLUSD",1763246284285,17.96958004,139.13,139.06,0.69]
["bitfinex","SOLUSD",1763246284286,8.62,139.1,139.06,0.69]
["bitfinex","SOLUSD",1763246284673,8.62,139.1,139.06,8.21657275]
["bitfinex","SOLUSD",1763246284889,8.62,139.1,139.07,7.88062342]
["bitfinex","SOLUSD",1763246285272,8.62,139.09,139.08,0.69]
["bitfinex","SOLUSD",1763246285475,8.62,139.1,139.08,0.69]
["bitfinex","SOLUSD",1763246285988,8.62,139.11,139.08,8.21657275]
["bitfinex","SOLUSD",1763246286165,8.62,139.11,139.09,7.52657275]
["bitfinex","SOLUSD",1763246286361,7.72657275,139.17,139.1,30.17777275]
["bitfinex","SOLUSD",1763246286565,8.62,139.16,139.12,7.52657275]
["bitfinex","SOLUSD",1763246286765,8.42657275,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1763246286987,0.9,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1763246287285,8.62,139.16,139.13,0.69]
["bitfinex","SOLUSD",1763246288063,5.40614977,139.15,139.1,25.85142145]
["bitfinex","SOLUSD",1763246288289,13.32614977,139.16,139.11,0.69]
["bitfinex","SOLUSD",1763246288592,4.70614977,139.14,139.1,25.16142145]
["bitfinex","SOLUSD",1763246288774,8.62,139.13,139.1,17.97268152]
["bitfinex","SOLUSD",1763246288970,7.88653167,139.15,139.1,23.36883129]
["bitfinex","SOLUSD",1763246288971,0.7,139.15,139.1,23.36883129]
["bitfinex","SOLUSD",1763246289181,0.7,139.15,139.11,0.69]
["bitfinex","SOLUSD",1763246289391,8.62,139.14,139.11,0.69]
["bitfinex","SOLUSD",1763246289585,8.62,139.14,139.11,5.39614977]
["bitfinex","SOLUSD",1763246289780,0.7,139.16,139.11,5.39614977]
["bitfinex","SOLUSD",1763246289984,8.62,139.15,139.12,0.69]
["bitfinex","SOLUSD",1763246290298,0.2,139.17,139.13,4.70614977]
["bitfinex","SOLUSD",1763246290600,4.70614977,139.15,139.1,0.69]
["bitfinex","SOLUSD",1763246290904,13.32614977,139.14,139.1,7.87870476]
["bitfinex","SOLUSD",1763246291208,0.2,139.17,139.11,5.39614977]
["bitfinex","SOLUSD",1763246291408,8.62,139.16,139.13,4.70614977]
["bitfinex","SOLUSD",1763246291609,0.2,139.17,139.13,4.70614977]
["bitfinex","SOLUSD",1763246291913,13.32614977,139.16,139.11,0.71]
["bitfinex","SOLUSD",1763246292215,13.32614977,139.16,139.12,0.71]
["bitfinex","SOLUSD",1763246292514,8.62,139.16,139.12,0.71]
["bitfinex","SOLUSD",1763246293113,0.2,139.17,139.13,29.86247838]
["bitfinex","SOLUSD",1763246293311,8.82,139.17,139.13,29.86247838]
["bitfinex","SOLUSD",1763246293495,8.82,139.17,139.14,0.67]
["bitfinex","SOLUSD",1763246293811,13.52614977,139.17,139.13,7.85752246]
["bitfinex","SOLUSD",1763246293982,14.20614977,139.17,139.13,7.85752246]
["bitfinex","SOLUSD",1763246294178,4.70614977,139.16,139.13,7.85752246]
["bitfinex","SOLUSD",1763246294383,14.20614977,139.17,139.13,7.85752246]
["bitfinex","SOLUSD",1763246295218,21.39166066,139.17,139.13,7.85752246]
["bitfinex","SOLUSD",1763246296481,14.20614977,139.17,139.13,7.85752246]
["bitfinex","SOLUSD",1763246296686,9.5,139.17,139.13,7.85752246]
["bitfinex","SOLUSD",1763246296905,16.68552439,139.17,139.13,7.85752246]
["bitfinex","SOLUSD",1763246299207,9.5,139.17,139.13,7.85752246]
["bitfinex","SOLUSD",1763246301418,8.82,139.17,139.14,0.67]
["bitfinex","SOLUSD",1763246301818,8.82,139.17,139.13,25.15632861]
["bitfinex","SOLUSD",1763246302106,8.82,139.17,139.1,5.37614977]
["bitfinex","SOLUSD",1763246302107,5.38614977,139.16,139.1,5.37614977]
["bitfinex","SOLUSD",1763246302292,4.70614977,139.15,139.1,23.3212]
["bitfinex","SOLUSD",1763246302490,8.62,139.14,139.1,28.02734977]
["bitfinex","SOLUSD",1763246302915,8.62,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1763246303109,8.62,139.14,139.11,7.85855581]
["bitfinex","SOLUSD",1763246303908,4.70614977,139.12,139.06,0.67]
["bitfinex","SOLUSD",1763246304117,13.32614977,139.11,139.06,0.67]
["bitfinex","SOLUSD",1763246304410,8.62,139.11,139.06,5.37614977]
["bitfinex","SOLUSD",1763246304600,8.62,139.11,139.07,0.67]
["bitfinex","SOLUSD",1763246304794,0.68,139.12,139.07,5.37614977]
["bitfinex","SOLUSD",1763246305110,8.62,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1763246305895,8.62,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1763246312732,0.68,139.15,139.09,0.67]
["bitfinex","SOLUSD",1763246312902,13.32614977,139.14,139.09,0.67]
["bitfinex","SOLUSD",1763246314428,8.62,139.14,139.09,0.67]
["bitfinex","SOLUSD",1763246314629,4.90614977,139.17,139.11,29.86609512]
["bitfinex","SOLUSD",1763246314826,8.62,139.16,139.12,4.70614977]
["bitfinex","SOLUSD",1763246315004,0.2,139.17,139.13,4.70614977]
["bitfinex","SOLUSD",1763246315202,0.2,139.17,139.13,5.37614977]
["bitfinex","SOLUSD",1763246315403,0.2,139.17,139.14,0.67]
["bitfinex","SOLUSD",1763246315726,0.2,139.17,139.14,5.37614977]
["bitfinex","SOLUSD",1763246316233,0.2,139.17,139.15,0.67]
["bitfinex","SOLUSD",1763246316615,0.2,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1763246316816,0.2,139.17,139.16,43.16332275]
["bitfinex","SOLUSD",1763246317131,0.2,139.23,139.16,97.7281201]
["bitfinex","SOLUSD",1763246317321,4.90614977,139.23,139.17,5.37614977]
["bitfinex","SOLUSD",1763246317521,0.2,139.23,139.18,8.62]
["bitfinex","SOLUSD",1763246317832,4.90614977,139.23,139.18,9.29]
["bitfinex","SOLUSD",1763246318135,4.90614977,139.23,139.19,0.67]
["bitfinex","SOLUSD",1763246318726,0.2,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1763246319115,0.2,139.26,139.22,30.51621584]
["bitfinex","SOLUSD",1763246319331,0.2,139.26,139.24,4.70614977]
["bitfinex","SOLUSD",1763246319730,0.2,139.26,139.25,5.37614977]
["bitfinex","SOLUSD",1763246319917,0.2,139.3,139.28,22.6512]
["bitfinex","SOLUSD",1763246320109,0.2,139.3,139.29,5.37614977]
["bitfinex","SOLUSD",1763246320415,0.2,139.33,139.29,5.37614977]
["bitfinex","SOLUSD",1763246320614,0.2,139.33,139.32,27.35734977]
["bitfinex","SOLUSD",1763246320819,5.1,139.38,139.32,43.13507012]
["bitfinex","SOLUSD",1763246321033,5.38614977,139.4,139.35,22.6512]
["bitfinex","SOLUSD",1763246321334,14.00614977,139.4,139.35,22.6512]
["bitfinex","SOLUSD",1763246321518,9.3,139.4,139.35,28.02734977]
["bitfinex","SOLUSD",1763246321724,8.62,139.4,139.35,28.02734977]
["bitfinex","SOLUSD",1763246321912,5.38614977,139.42,139.35,28.02734977]
["bitfinex","SOLUSD",1763246322116,5.38614977,139.42,139.35,87.81617746]
["bitfinex","SOLUSD",1763246322117,8.6,139.42,139.35,87.81617746]
["bitfinex","SOLUSD",1763246322350,8.28,139.47,139.41,4.70614977]
["bitfinex","SOLUSD",1763246322512,12.98614977,139.47,139.41,5.37614977]
["bitfinex","SOLUSD",1763246322711,8.28,139.47,139.42,29.81015206]
["bitfinex","SOLUSD",1763246322932,8.28,139.47,139.42,30.48015206]
["bitfinex","SOLUSD",1763246323238,8.28,139.47,139.4,22.6512]
["bitfinex","SOLUSD",1763246323239,4.70614977,139.43,139.4,22.6512]
["bitfinex","SOLUSD",1763246323544,4.70614977,139.41,139.36,4.70614977]
["bitfinex","SOLUSD",1763246323712,4.70614977,139.38,139.32,12.55377598]
["bitfinex","SOLUSD",1763246323920,4.70614977,139.37,139.33,8.62]
["bitfinex","SOLUSD",1763246324127,4.70614977,139.37,139.33,31.2712]
["bitfinex","SOLUSD",1763246324432,4.70614977,139.36,139.32,7.84762621]
["bitfinex","SOLUSD",1763246324637,4.70614977,139.36,139.32,30.49882621]
["bitfinex","SOLUSD",1763246324810,5.38614977,139.35,139.31,15.79820914]
["bitfinex","SOLUSD",1763246325011,11.88078027,139.38,139.32,5.37614977]
["bitfinex","SOLUSD",1763246326122,0.68,139.38,139.33,4.70614977]
["bitfinex","SOLUSD",1763246326310,0.68,139.38,139.34,22.6512]
["bitfinex","SOLUSD",1763246327530,0.68,139.38,139.34,29.82766121]
["bitfinex","SOLUSD",1763246332641,0.68,139.38,139.34,30.49766121]
["bitfinex","SOLUSD",1763246333345,20.48028306,139.39,139.35,7.84606136]
["bitfinex","SOLUSD",1763246333532,21.16028306,139.39,139.35,7.84606136]
["bitfinex","SOLUSD",1763246334649,21.16028306,139.39,139.35,7.17606136]
["bitfinex","SOLUSD",1763246334850,21.16028306,139.39,139.34,29.82787745]
["bitfinex","SOLUSD",1763246335022,21.16028306,139.39,139.34,30.49787745]
["bitfinex","SOLUSD",1763246335924,21.16028306,139.39,139.35,7.84596625]
["bitfinex","SOLUSD",1763246336337,0.68,139.38,139.35,7.17596625]
["bitfinex","SOLUSD",1763246337025,8.6,139.39,139.35,7.17596625]
["bitfinex","SOLUSD",1763246337225,9.28,139.39,139.35,7.17596625]
["bitfinex","SOLUSD",1763246337426,9.28,139.39,139.35,7.84596625]
["bitfinex","SOLUSD",1763246337752,0.68,139.38,139.34,22.6512]
["bitfinex","SOLUSD",1763246338066,21.67027831,139.37,139.31,15.79805208]
["bitfinex","SOLUSD",1763246338248,13.28614977,139.36,139.31,15.79805208]
["bitfinex","SOLUSD",1763246338550,13.96614977,139.36,139.31,38.44925208]
["bitfinex","SOLUSD",1763246338728,13.96614977,139.36,139.31,39.11925208]
["bitfinex","SOLUSD",1763246338923,0.68,139.35,139.31,39.11925208]
["bitfinex","SOLUSD",1763246339124,9.78882769,139.34,139.24,85.90804954]
["bitfinex","SOLUSD",1763246339324,13.96614977,139.33,139.27,5.37614977]
["bitfinex","SOLUSD",1763246339557,0.68,139.35,139.29,27.35734977]
["bitfinex","SOLUSD",1763246339848,8.6,139.36,139.3,4.70614977]
["bitfinex","SOLUSD",1763246340146,8.6,139.35,139.3,11.88450694]
["bitfinex","SOLUSD",1763246340329,8.6,139.35,139.31,0.67]
["bitfinex","SOLUSD",1763246341142,9.28,139.35,139.31,0.67]
["bitfinex","SOLUSD",1763246341351,8.6,139.35,139.3,7.17835717]
["bitfinex","SOLUSD",1763246341533,0.68,139.34,139.3,7.84835717]
["bitfinex","SOLUSD",1763246341733,0.68,139.34,139.28,53.88648943]
["bitfinex","SOLUSD",1763246341734,4.70614977,139.33,139.29,7.17922745]
["bitfinex","SOLUSD",1763246341958,8.6,139.32,139.26,31.92785484]
["bitfinex","SOLUSD",1763246342148,0.68,139.31,139.26,16.45067026]
["bitfinex","SOLUSD",1763246342352,5.38614977,139.31,139.26,16.45067026]
["bitfinex","SOLUSD",1763246342663,4.70614977,139.29,139.25,7.18131161]
["bitfinex","SOLUSD",1763246342951,8.6,139.28,139.24,7.18170086]
["bitfinex","SOLUSD",1763246343162,9.28,139.28,139.24,7.18170086]
["bitfinex","SOLUSD",1763246343344,8.6,139.28,139.25,0.67]
["bitfinex","SOLUSD",1763246343535,8.6,139.28,139.25,5.37614977]
["bitfinex","SOLUSD",1763246343930,8.6,139.3,139.26,5.37614977]
["bitfinex","SOLUSD",1763246344149,8.6,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1763246344330,8.6,139.3,139.27,29.83719019]
["bitfinex","SOLUSD",1763246344754,8.6,139.3,139.27,25.80104042]
["bitfinex","SOLUSD",1763246344936,8.6,139.3,139.27,7.85029726]
["bitfinex","SOLUSD",1763246345254,0.68,139.29,139.26,7.18067966]
["bitfinex","SOLUSD",1763246345458,5.38614977,139.29,139.24,39.10261333]
["bitfinex","SOLUSD",1763246345662,5.38614977,139.28,139.24,38.43261333]
["bitfinex","SOLUSD",1763246345958,8.6,139.27,139.24,29.83261333]
["bitfinex","SOLUSD",1763246346329,13.98614977,139.27,139.22,0.67]
["bitfinex","SOLUSD",1763246346529,0.68,139.26,139.22,0.67]
["bitfinex","SOLUSD",1763246346936,8.6,139.27,139.22,12.55887221]
["bitfinex","SOLUSD",1763246347455,9.28,139.27,139.23,0.67]
["bitfinex","SOLUSD",1763246348353,0.68,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1763246348534,9.28,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1763246348737,8.6,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1763246349154,9.28,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1763246349939,8.16010012,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1763246350455,0.68,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1763246350859,8.6,139.27,139.23,0.67]
["bitfinex","SOLUSD",1763246352054,9.29,139.27,139.23,0.67]
["bitfinex","SOLUSD",1763246352363,7.48010012,139.25,139.2,7.48010012]
["bitfinex","SOLUSD",1763246352657,8.6,139.24,139.2,7.18344426]
["bitfinex","SOLUSD",1763246352958,9.29,139.24,139.2,7.87344426]
["bitfinex","SOLUSD",1763246353254,16.77010012,139.24,139.2,7.87344426]
["bitfinex","SOLUSD",1763246353444,9.29,139.24,139.2,7.87344426]
["bitfinex","SOLUSD",1763246353643,9.27,139.24,139.2,7.87344426]
["bitfinex","SOLUSD",1763246353848,8.6,139.24,139.2,0.68]
["bitfinex","SOLUSD",1763246354348,8.6,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1763246354541,9.27,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1763246355243,16.45186974,139.24,139.2,7.86371468]
["bitfinex","SOLUSD",1763246355446,0.67,139.23,139.2,7.18371468]
["bitfinex","SOLUSD",1763246356055,0.67,139.23,139.19,29.83551101]
["bitfinex","SOLUSD",1763246356364,15.33281186,139.23,139.19,7.18431101]
["bitfinex","SOLUSD",1763246356541,16.08010012,139.22,139.19,7.18431101]
["bitfinex","SOLUSD",1763246356737,16.75010012,139.22,139.19,7.18431101]
["bitfinex","SOLUSD",1763246357049,17.93892781,139.21,139.15,25.44587541]
["bitfinex","SOLUSD",1763246357250,17.93892781,139.21,139.15,26.12587541]
["bitfinex","SOLUSD",1763246358156,8.6,139.21,139.18,7.48010012]
["bitfinex","SOLUSD",1763246358366,8.6,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1763246358565,0.67,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1763246359136,0.67,139.2,139.17,7.18528426]
["bitfinex","SOLUSD",1763246359336,8.6,139.21,139.17,7.18528426]
["bitfinex","SOLUSD",1763246359563,8.6,139.2,139.17,7.86528426]
["bitfinex","SOLUSD",1763246359760,8.6,139.2,139.17,25.82892584]
["bitfinex","SOLUSD",1763246360144,8.6,139.2,139.17,7.86528426]
["bitfinex","SOLUSD",1763246360746,8.6,139.2,139.17,7.18528426]
["bitfinex","SOLUSD",1763246361469,8.6,139.2,139.17,7.86528426]
["bitfinex","SOLUSD",1763246361657,8.15010012,139.23,139.18,0.68]
["bitfinex","SOLUSD",1763246361846,16.08010012,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763246362043,16.75010012,139.22,139.18,0.68]
["bitfinex","SOLUSD",1763246362764,9.78882769,139.25,139.18,30.81130012]
["bitfinex","SOLUSD",1763246362949,8.6,139.24,139.22,7.48010012]
["bitfinex","SOLUSD",1763246363146,8.6,139.24,139.21,30.13130012]
["bitfinex","SOLUSD",1763246363347,8.6,139.24,139.21,0.68]
["bitfinex","SOLUSD",1763246363968,8.6,139.24,139.21,7.8631723]
["bitfinex","SOLUSD",1763246365364,23.93202579,139.24,139.2,7.18372201]
["bitfinex","SOLUSD",1763246365866,8.6,139.24,139.2,7.86372201]
["bitfinex","SOLUSD",1763246366161,8.6,139.24,139.21,8.16010012]
["bitfinex","SOLUSD",1763246366363,17.93892781,139.28,139.23,7.48010012]
["bitfinex","SOLUSD",1763246366664,8.6,139.27,139.24,0.68]
["bitfinex","SOLUSD",1763246367764,9.27,139.28,139.24,8.16010012]
["bitfinex","SOLUSD",1763246367965,9.27,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1763246368966,0.67,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1763246369270,9.27,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1763246369737,0.67,139.32,139.26,8.16010012]
["bitfinex","SOLUSD",1763246369943,8.58,139.31,139.27,32.61114054]
["bitfinex","SOLUSD",1763246370164,8.58,139.31,139.28,0.68]
["bitfinex","SOLUSD",1763246371267,15.32695115,139.34,139.28,8.16010012]
["bitfinex","SOLUSD",1763246371453,9.78882769,139.36,139.29,7.48010012]
["bitfinex","SOLUSD",1763246371454,8.58,139.33,139.29,7.48010012]
["bitfinex","SOLUSD",1763246371771,8.58,139.33,139.3,0.68]
["bitfinex","SOLUSD",1763246372065,8.58,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1763246373568,17.93892781,139.36,139.31,7.85823558]
["bitfinex","SOLUSD",1763246373868,8.58,139.35,139.31,7.85823558]
["bitfinex","SOLUSD",1763246375052,9.25,139.35,139.31,25.80382455]
["bitfinex","SOLUSD",1763246375655,8.58,139.35,139.31,25.80382455]
["bitfinex","SOLUSD",1763246375873,8.58,139.35,139.32,0.68]
["bitfinex","SOLUSD",1763246376459,16.06010012,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1763246377960,16.06010012,139.36,139.32,7.85753028]
["bitfinex","SOLUSD",1763246378165,8.15010012,139.35,139.32,7.17753028]
["bitfinex","SOLUSD",1763246378473,7.48010012,139.35,139.32,7.85753028]
["bitfinex","SOLUSD",1763246378973,16.73010012,139.36,139.32,7.85753028]
["bitfinex","SOLUSD",1763246380469,16.73010012,139.36,139.32,25.80183117]
["bitfinex","SOLUSD",1763246383775,7.48010012,139.34,139.31,7.17818606]
["bitfinex","SOLUSD",1763246383976,16.06010012,139.34,139.31,7.17818606]
["bitfinex","SOLUSD",1763246384178,16.78010012,139.34,139.3,23.3412]
["bitfinex","SOLUSD",1763246384764,16.78010012,139.34,139.3,25.81561385]
["bitfinex","SOLUSD",1763246385064,7.48010012,139.31,139.26,0.69]
["bitfinex","SOLUSD",1763246385257,8.58,139.3,139.26,0.69]
["bitfinex","SOLUSD",1763246385460,8.58,139.3,139.26,23.3412]
["bitfinex","SOLUSD",1763246385855,8.58,139.3,139.27,0.69]
["bitfinex","SOLUSD",1763246386054,16.06010012,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1763246386250,16.06010012,139.3,139.27,7.18014173]
["bitfinex","SOLUSD",1763246386483,8.58,139.3,139.27,7.18014173]
["bitfinex","SOLUSD",1763246386977,8.58,139.31,139.28,8.17010012]
["bitfinex","SOLUSD",1763246387359,8.58,139.31,139.29,0.69]
["bitfinex","SOLUSD",1763246388367,8.58,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1763246388552,8.58,139.32,139.3,25.12562813]
["bitfinex","SOLUSD",1763246391482,8.58,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1763246395680,131.92860298,139.36,139.31,0.69]
["bitfinex","SOLUSD",1763246395681,104.2,139.36,139.31,0.69]
["bitfinex","SOLUSD",1763246395890,9.78882769,139.37,139.32,7.48010012]
["bitfinex","SOLUSD",1763246396179,9.78882769,139.37,139.31,9.27]
["bitfinex","SOLUSD",1763246396180,9.3,139.37,139.33,8.17010012]
["bitfinex","SOLUSD",1763246396382,9.3,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1763246397789,9.78882769,139.4,139.35,8.17010012]
["bitfinex","SOLUSD",1763246397970,8.58,139.39,139.35,8.17010012]
["bitfinex","SOLUSD",1763246398177,8.58,139.39,139.36,0.69]
["bitfinex","SOLUSD",1763246398362,8.58,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1763246399689,8.58,139.39,139.37,14.65524541]
["bitfinex","SOLUSD",1763246399872,18.36882769,139.41,139.38,0.69]
["bitfinex","SOLUSD",1763246400078,8.58,139.41,139.38,8.17010012]
["bitfinex","SOLUSD",1763246400279,9.28,139.45,139.41,22.6512]
["bitfinex","SOLUSD",1763246400599,10.50882769,139.44,139.41,22.6512]
["bitfinex","SOLUSD",1763246400791,8.58,139.43,139.41,22.6512]
["bitfinex","SOLUSD",1763246401085,17.26892781,139.42,139.36,7.17566016]
["bitfinex","SOLUSD",1763246401288,7.48010012,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1763246401666,8.20010012,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1763246402091,8.20010012,139.4,139.36,7.86566016]
["bitfinex","SOLUSD",1763246402693,8.20010012,139.4,139.35,31.2312]
["bitfinex","SOLUSD",1763246402694,19.08882769,139.39,139.35,29.82722661]
["bitfinex","SOLUSD",1763246403081,9.3,139.38,139.34,7.86666749]
["bitfinex","SOLUSD",1763246405576,8.58,139.38,139.34,7.17666749]
["bitfinex","SOLUSD",1763246405774,9.78882769,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1763246405984,18.34882769,139.35,139.29,7.48010012]
["bitfinex","SOLUSD",1763246406189,0.72,139.34,139.31,22.6512]
["bitfinex","SOLUSD",1763246406410,8.58,139.33,139.3,7.17859122]
["bitfinex","SOLUSD",1763246406771,9.3,139.33,139.3,7.17859122]
["bitfinex","SOLUSD",1763246407896,18.36882769,139.37,139.32,7.48010012]
["bitfinex","SOLUSD",1763246408117,18.36882769,139.37,139.33,7.48010012]
["bitfinex","SOLUSD",1763246408287,8.58,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1763246408601,0.72,139.38,139.34,15.34679023]
["bitfinex","SOLUSD",1763246408796,0.72,139.38,139.34,33.2885155]
["bitfinex","SOLUSD",1763246408998,0.72,139.38,139.34,32.5985155]
["bitfinex","SOLUSD",1763246409297,0.72,139.38,139.35,0.69]
["bitfinex","SOLUSD",1763246410404,8.58,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1763246410705,9.3,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1763246410873,8.58,139.39,139.36,12.55565122]
["bitfinex","SOLUSD",1763246411677,8.58,139.39,139.36,25.80481056]
["bitfinex","SOLUSD",1763246411895,8.58,139.39,139.36,7.86566016]
["bitfinex","SOLUSD",1763246412073,8.58,139.39,139.35,13.26999106]
["bitfinex","SOLUSD",1763246412074,0.69,139.38,139.35,7.17595448]
["bitfinex","SOLUSD",1763246414005,15.16881875,139.38,139.32,26.50358965]
["bitfinex","SOLUSD",1763246414204,5.37999106,139.37,139.33,7.17712966]
["bitfinex","SOLUSD",1763246414378,8.56,139.36,139.33,7.17712966]
["bitfinex","SOLUSD",1763246414579,9.25,139.36,139.33,7.17712966]
["bitfinex","SOLUSD",1763246414800,0.69,139.35,139.33,7.17712966]
["bitfinex","SOLUSD",1763246415107,0.69,139.35,139.32,7.17758908]
["bitfinex","SOLUSD",1763246417786,8.56,139.36,139.32,7.86758908]
["bitfinex","SOLUSD",1763246418105,9.25,139.36,139.32,7.86758908]
["bitfinex","SOLUSD",1763246418710,13.93999106,139.36,139.32,7.86758908]
["bitfinex","SOLUSD",1763246419187,9.25,139.36,139.32,7.86758908]
["bitfinex","SOLUSD",1763246419898,8.56,139.36,139.33,0.69]
["bitfinex","SOLUSD",1763246420508,8.56,139.36,139.33,5.37999106]
["bitfinex","SOLUSD",1763246420696,9.78882769,139.39,139.34,0.69]
["bitfinex","SOLUSD",1763246420903,8.56,139.38,139.34,0.69]
["bitfinex","SOLUSD",1763246421610,8.56,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1763246421987,8.56,139.38,139.35,7.86617509]
["bitfinex","SOLUSD",1763246425791,8.56,139.38,139.34,25.11805604]
["bitfinex","SOLUSD",1763246426009,8.56,139.38,139.36,0.69]
["bitfinex","SOLUSD",1763246426220,0.69,139.41,139.36,5.37999106]
["bitfinex","SOLUSD",1763246426400,8.56,139.41,139.36,5.37999106]
["bitfinex","SOLUSD",1763246426714,8.56,139.41,139.37,5.37999106]
["bitfinex","SOLUSD",1763246427214,8.56,139.41,139.38,0.69]
["bitfinex","SOLUSD",1763246427792,0.69,139.43,139.39,25.10940526]
["bitfinex","SOLUSD",1763246427993,9.25,139.43,139.39,25.10940526]
["bitfinex","SOLUSD",1763246428289,8.56,139.43,139.4,0.69]
["bitfinex","SOLUSD",1763246430823,8.56,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1763246433201,0.69,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1763246433615,8.56,139.44,139.41,7.86308657]
["bitfinex","SOLUSD",1763246433812,9.25,139.44,139.41,7.86308657]
["bitfinex","SOLUSD",1763246434507,8.56,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1763246434717,9.25,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1763246436133,8.56,139.44,139.41,0.69]
["bitfinex","SOLUSD",1763246437141,12.40745812,139.43,139.37,0.69]
["bitfinex","SOLUSD",1763246437309,9.78882769,139.39,139.34,0.69]
["bitfinex","SOLUSD",1763246437614,8.56,139.38,139.34,25.80841538]
["bitfinex","SOLUSD",1763246437803,9.25,139.38,139.34,48.45961538]
["bitfinex","SOLUSD",1763246438411,9.25,139.38,139.35,0.69]
["bitfinex","SOLUSD",1763246439621,9.25,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1763246445025,8.56,139.38,139.37,0.67]
["bitfinex","SOLUSD",1763246445325,8.56,139.41,139.37,2.59863043]
["bitfinex","SOLUSD",1763246445532,8.56,139.41,139.37,0.67]
["bitfinex","SOLUSD",1763246445827,8.56,139.41,139.38,0.67]
["bitfinex","SOLUSD",1763246447724,18.34882769,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1763246447899,18.34882769,139.43,139.39,27.03803569]
["bitfinex","SOLUSD",1763246448106,18.34882769,139.43,139.4,0.67]
["bitfinex","SOLUSD",1763246449131,9.78882769,139.43,139.4,0.67]
["bitfinex","SOLUSD",1763246449629,8.56,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1763246449811,9.23,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1763246450012,9.23,139.45,139.41,7.84308657]
["bitfinex","SOLUSD",1763246450219,8.56,139.45,139.42,0.67]
["bitfinex","SOLUSD",1763246450825,0.67,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1763246451023,9.21,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1763246453034,9.21,139.46,139.42,17.93080396]
["bitfinex","SOLUSD",1763246453332,9.21,139.46,139.43,0.67]
["bitfinex","SOLUSD",1763246454233,8.54,139.46,139.43,0.67]
["bitfinex","SOLUSD",1763246455331,8.54,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1763246457333,8.54,139.46,139.44,7.84154331]
["bitfinex","SOLUSD",1763246457534,9.21,139.48,139.44,7.84154331]
["bitfinex","SOLUSD",1763246458929,9.21,139.48,139.45,0.67]
["bitfinex","SOLUSD",1763246460141,8.54,139.48,139.45,0.67]
["bitfinex","SOLUSD",1763246461544,8.54,139.48,139.45,7.84065921]
["bitfinex","SOLUSD",1763246461752,1.92863043,139.46,139.41,18.60193082]
["bitfinex","SOLUSD",1763246462049,1.92863043,139.43,139.39,0.67]
["bitfinex","SOLUSD",1763246462229,10.46863043,139.42,139.37,7.84514529]
["bitfinex","SOLUSD",1763246462426,1.92863043,139.41,139.37,30.49634529]
["bitfinex","SOLUSD",1763246462631,10.46863043,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1763246462831,11.13863043,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1763246465242,9.78882769,139.41,139.38,0.67]
["bitfinex","SOLUSD",1763246465446,9.78882769,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1763246465648,8.54,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1763246465821,8.54,139.42,139.4,0.67]
["bitfinex","SOLUSD",1763246466143,18.99882769,139.44,139.4,0.67]
["bitfinex","SOLUSD",1763246467422,18.99882769,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1763246468118,8.54,139.44,139.41,7.84308657]
["bitfinex","SOLUSD",1763246468444,8.54,139.44,139.42,0.67]
["bitfinex","SOLUSD",1763246469547,8.54,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1763246471245,8.54,139.44,139.43,7.84205766]
["bitfinex","SOLUSD",1763246471428,104.87,139.47,139.43,7.84205766]
["bitfinex","SOLUSD",1763246471633,8.54,139.46,139.43,7.84205766]
["bitfinex","SOLUSD",1763246472947,8.54,139.47,139.44,0.67]
["bitfinex","SOLUSD",1763246475347,12.22286366,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1763246475555,12.22286366,139.49,139.45,7.84102904]
["bitfinex","SOLUSD",1763246476431,9.21,139.49,139.45,7.84102904]
["bitfinex","SOLUSD",1763246476631,12.22286366,139.49,139.45,7.84102904]
["bitfinex","SOLUSD",1763246480453,3.01286366,139.48,139.45,7.84102904]
["bitfinex","SOLUSD",1763246482957,12.22286366,139.49,139.45,7.84102904]
["bitfinex","SOLUSD",1763246487260,12.22286366,139.49,139.44,25.09994304]
["bitfinex","SOLUSD",1763246487566,12.22286366,139.49,139.46,0.67]
["bitfinex","SOLUSD",1763246487760,12.22286366,139.49,139.44,25.09994304]
["bitfinex","SOLUSD",1763246487942,12.22286366,139.49,139.45,0.67]
["bitfinex","SOLUSD",1763246488465,12.22286366,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1763246490266,12.22286366,139.49,139.46,7.84051484]
["bitfinex","SOLUSD",1763246492750,9.21,139.49,139.46,7.84051484]
["bitfinex","SOLUSD",1763246494055,8.54,139.49,139.47,0.67]
["bitfinex","SOLUSD",1763246494256,9.21,139.49,139.46,7.84051484]
["bitfinex","SOLUSD",1763246494557,0.2,139.5,139.47,0.67]
["bitfinex","SOLUSD",1763246494764,0.2,139.5,139.47,26.33406366]
["bitfinex","SOLUSD",1763246494947,0.2,139.5,139.48,3.68286366]
["bitfinex","SOLUSD",1763246495357,0.2,139.5,139.49,0.67]
["bitfinex","SOLUSD",1763246496358,0.2,139.5,139.49,3.68286366]
["bitfinex","SOLUSD",1763246496567,0.2,139.5,139.49,7.83897268]
["bitfinex","SOLUSD",1763246498181,0.2,139.5,139.49,10.85183634]
["bitfinex","SOLUSD",1763246498569,0.2,139.5,139.49,13.72179149]
["bitfinex","SOLUSD",1763246501765,0.2,139.5,139.47,0.67]
["bitfinex","SOLUSD",1763246501971,0.87,139.5,139.47,0.67]
["bitfinex","SOLUSD",1763246502153,0.87,139.5,139.47,7.16980153]
["bitfinex","SOLUSD",1763246502355,0.67,139.49,139.46,7.17027662]
["bitfinex","SOLUSD",1763246502653,0.67,139.49,139.46,30.49147662]
["bitfinex","SOLUSD",1763246503274,9.98882769,139.5,139.46,30.49147662]
["bitfinex","SOLUSD",1763246503472,0.72,139.49,139.46,30.49147662]
["bitfinex","SOLUSD",1763246506078,0.72,139.49,139.46,48.41776372]
["bitfinex","SOLUSD",1763246506760,9.98882769,139.5,139.46,48.41776372]
["bitfinex","SOLUSD",1763246506955,10.70882769,139.5,139.46,48.41776372]
["bitfinex","SOLUSD",1763246507156,10.70882769,139.5,139.47,0.68]
["bitfinex","SOLUSD",1763246507458,0.92,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1763246509568,0.2,139.5,139.48,7.84948666]
["bitfinex","SOLUSD",1763246512885,0.2,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1763246513060,0.2,139.5,139.49,0.68]
["bitfinex","SOLUSD",1763246514294,0.2,139.5,139.49,7.84897268]
["bitfinex","SOLUSD",1763246518226,0.2,139.5,139.49,10.86183634]
["bitfinex","SOLUSD",1763246518783,0.2,139.5,139.49,19.40183634]
["bitfinex","SOLUSD",1763246519498,0.2,139.5,139.49,16.38897268]
["bitfinex","SOLUSD",1763246522986,0.2,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1763246523195,0.2,139.5,139.48,29.8204403]
["bitfinex","SOLUSD",1763246523196,0.92,139.5,139.48,29.8204403]
["bitfinex","SOLUSD",1763246523994,0.2,139.5,139.48,29.8204403]
["bitfinex","SOLUSD",1763246524786,0.72,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1763246527003,0.72,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1763246527392,7.88912458,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1763246527600,8.54,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1763246527816,9.26,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1763246528001,0.72,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1763246531714,3.01286366,139.46,139.42,29.82377208]
["bitfinex","SOLUSD",1763246531886,8.54,139.45,139.42,29.82377208]
["bitfinex","SOLUSD",1763246532093,9.24,139.45,139.42,30.54377208]
["bitfinex","SOLUSD",1763246532717,9.24,139.45,139.42,48.47520229]
["bitfinex","SOLUSD",1763246537196,8.54,139.45,139.42,48.40520229]
["bitfinex","SOLUSD",1763246537410,8.54,139.45,139.43,0.65]
["bitfinex","SOLUSD",1763246538418,8.54,139.45,139.42,49.68361866]
["bitfinex","SOLUSD",1763246538616,8.54,139.45,139.42,50.33361866]
["bitfinex","SOLUSD",1763246540701,9.24,139.45,139.42,48.40520229]
["bitfinex","SOLUSD",1763246542305,0.7,139.44,139.4,31.2185942]
["bitfinex","SOLUSD",1763246542626,0.7,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1763246543622,0.7,139.44,139.4,7.8234614]
["bitfinex","SOLUSD",1763246544004,9.80010834,139.44,139.4,7.8234614]
["bitfinex","SOLUSD",1763246544316,9.80010834,139.44,139.4,7.1734614]
["bitfinex","SOLUSD",1763246544317,7.87169197,139.44,139.4,7.1734614]
["bitfinex","SOLUSD",1763246544619,0.7,139.43,139.4,7.1734614]
["bitfinex","SOLUSD",1763246546307,0.7,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1763246546517,7.17169197,139.44,139.4,0.65]
["bitfinex","SOLUSD",1763246546803,0.7,139.43,139.4,0.65]
["bitfinex","SOLUSD",1763246548725,0.7,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1763246549621,0.7,139.43,139.4,0.65]
["bitfinex","SOLUSD",1763246550221,7.17169197,139.44,139.4,0.65]
["bitfinex","SOLUSD",1763246550406,0.7,139.43,139.4,0.65]
["bitfinex","SOLUSD",1763246551227,0.7,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1763246554629,104.2,139.46,139.39,27.03782163]
["bitfinex","SOLUSD",1763246554925,8.54,139.45,139.42,0.65]
["bitfinex","SOLUSD",1763246556509,8.54,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1763246557526,8.54,139.45,139.43,0.65]
["bitfinex","SOLUSD",1763246558732,8.54,139.45,139.43,7.82157095]
["bitfinex","SOLUSD",1763246561024,8.54,139.45,139.43,0.65]
["bitfinex","SOLUSD",1763246563137,104.2,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1763246563634,104.2,139.46,139.44,7.86154331]
["bitfinex","SOLUSD",1763246563813,8.54,139.47,139.44,7.86154331]
["bitfinex","SOLUSD",1763246564014,9.23,139.47,139.44,7.86154331]
["bitfinex","SOLUSD",1763246564423,8.54,139.47,139.45,0.69]
["bitfinex","SOLUSD",1763246565234,8.54,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1763246565417,2.81841637,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1763246565613,0.89,139.5,139.47,0.69]
["bitfinex","SOLUSD",1763246565817,9.43,139.5,139.47,0.69]
["bitfinex","SOLUSD",1763246566118,8.74,139.5,139.47,0.69]
["bitfinex","SOLUSD",1763246566938,0.2,139.5,139.47,2.61841637]
["bitfinex","SOLUSD",1763246567237,0.2,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1763246567432,0.2,139.5,139.48,7.85948666]
["bitfinex","SOLUSD",1763246567628,0.2,139.5,139.49,0.69]
["bitfinex","SOLUSD",1763246571037,0.2,139.5,139.49,7.85897268]
["bitfinex","SOLUSD",1763246575641,0.2,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1763246575942,0.2,139.5,139.49,0.69]
["bitfinex","SOLUSD",1763246577447,0.2,139.5,139.49,7.85897268]
["bitfinex","SOLUSD",1763246582549,0.2,139.5,139.49,0.69]
["bitfinex","SOLUSD",1763246582856,2.81841637,139.5,139.46,15.7103456]
["bitfinex","SOLUSD",1763246583148,1.92841637,139.49,139.44,15.71136591]
["bitfinex","SOLUSD",1763246583345,2.61841637,139.49,139.45,0.69]
["bitfinex","SOLUSD",1763246583546,0.69,139.48,139.45,0.69]
["bitfinex","SOLUSD",1763246583937,2.61841637,139.48,139.45,0.69]
["bitfinex","SOLUSD",1763246584328,0.69,139.48,139.45,7.86078867]
["bitfinex","SOLUSD",1763246585061,0.69,139.48,139.45,7.17078867]
["bitfinex","SOLUSD",1763246585231,0.69,139.48,139.45,7.86078867]
["bitfinex","SOLUSD",1763246589856,0.69,139.48,139.45,7.17078867]
["bitfinex","SOLUSD",1763246590057,0.69,139.48,139.45,7.86078867]
["bitfinex","SOLUSD",1763246590551,0.69,139.48,139.46,7.86015856]
["bitfinex","SOLUSD",1763246591137,0.69,139.48,139.46,7.17015856]
["bitfinex","SOLUSD",1763246591533,0.69,139.48,139.46,7.86015856]
["bitfinex","SOLUSD",1763246591933,0.69,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1763246592133,0.69,139.48,139.45,7.83102904]
["bitfinex","SOLUSD",1763246594662,0.69,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1763246594957,8.54,139.49,139.46,0.7]
["bitfinex","SOLUSD",1763246595162,9.22,139.49,139.46,0.7]
["bitfinex","SOLUSD",1763246595358,8.54,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1763246595660,9.22,139.49,139.46,0.7]
["bitfinex","SOLUSD",1763246596963,9.22,139.49,139.46,7.87021204]
["bitfinex","SOLUSD",1763246597255,8.54,139.49,139.46,7.17021204]
["bitfinex","SOLUSD",1763246597459,0.68,139.48,139.46,7.17021204]
["bitfinex","SOLUSD",1763246597661,0.68,139.48,139.46,7.87021204]
["bitfinex","SOLUSD",1763246599360,8.54,139.49,139.46,7.87021204]
["bitfinex","SOLUSD",1763246599570,9.22,139.49,139.46,7.87021204]
["bitfinex","SOLUSD",1763246600358,0.68,139.48,139.46,7.17021204]
["bitfinex","SOLUSD",1763246600565,0.68,139.48,139.46,6.17021204]
["bitfinex","SOLUSD",1763246600776,0.68,139.48,139.46,6.87021204]
["bitfinex","SOLUSD",1763246600964,0.68,139.48,139.45,25.79818985]
["bitfinex","SOLUSD",1763246606870,8.54,139.49,139.45,25.79818985]
["bitfinex","SOLUSD",1763246606871,9.22,139.49,139.46,7.87005161]
["bitfinex","SOLUSD",1763246607353,0.68,139.48,139.46,7.87005161]
["bitfinex","SOLUSD",1763246607753,0.68,139.48,139.46,7.17005161]
["bitfinex","SOLUSD",1763246609151,0.68,139.48,139.46,0.7]
["bitfinex","SOLUSD",1763246610758,0.68,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1763246613262,8.54,139.49,139.47,0.7]
["bitfinex","SOLUSD",1763246613473,8.54,139.49,139.48,0.7]
["bitfinex","SOLUSD",1763246613765,8.54,139.49,139.45,28.10975355]
["bitfinex","SOLUSD",1763246613975,8.54,139.49,139.46,0.7]
["bitfinex","SOLUSD",1763246614277,9.22,139.49,139.46,0.7]
["bitfinex","SOLUSD",1763246614483,9.22,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1763246621264,9.22,139.49,139.46,0.7]
["bitfinex","SOLUSD",1763246623393,9.22,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1763246625791,8.54,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1763246625986,8.54,139.49,139.48,0.69]
["bitfinex","SOLUSD",1763246626185,8.54,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1763246626394,8.54,139.49,139.47,7.86000071]
["bitfinex","SOLUSD",1763246626976,8.54,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1763246627187,8.54,139.49,139.48,0.69]
["bitfinex","SOLUSD",1763246627687,0.2,139.5,139.49,22.6512]
["bitfinex","SOLUSD",1763246628076,0.2,139.5,139.49,23.3412]
["bitfinex","SOLUSD",1763246630899,0.2,139.52,139.49,51.44416809]
["bitfinex","SOLUSD",1763246631082,0.2,139.52,139.51,3.0115637]
["bitfinex","SOLUSD",1763246631897,0.2,139.52,139.51,10.86950865]
["bitfinex","SOLUSD",1763246632289,0.2,139.52,139.51,13.7392579]
["bitfinex","SOLUSD",1763246633984,1e-08,139.52,139.51,13.7392579]
["bitfinex","SOLUSD",1763246634300,0.2,139.58,139.54,22.6512]
["bitfinex","SOLUSD",1763246634495,0.2,139.58,139.54,34.1827637]
["bitfinex","SOLUSD",1763246634817,0.2,139.58,139.55,0.69]
["bitfinex","SOLUSD",1763246635419,0.2,139.58,139.55,3.7015637]
["bitfinex","SOLUSD",1763246635612,0.2,139.58,139.56,0.69]
["bitfinex","SOLUSD",1763246636303,0.2,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1763246636704,0.2,139.58,139.57,7.8548635]
["bitfinex","SOLUSD",1763246645399,0.2,139.58,139.56,7.85537689]
["bitfinex","SOLUSD",1763246645604,0.89,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1763246645780,0.89,139.58,139.55,7.85570369]
["bitfinex","SOLUSD",1763246645986,0.89,139.58,139.54,22.6512]
["bitfinex","SOLUSD",1763246645987,0.69,139.57,139.54,7.1662987]
["bitfinex","SOLUSD",1763246646305,8.52,139.56,139.52,7.16722154]
["bitfinex","SOLUSD",1763246646490,8.52,139.56,139.51,17.91923745]
["bitfinex","SOLUSD",1763246646491,11.5315637,139.56,139.51,7.16777397]
["bitfinex","SOLUSD",1763246646694,3.7015637,139.55,139.51,7.16777397]
["bitfinex","SOLUSD",1763246646900,3.7015637,139.55,139.5,7.85825081]
["bitfinex","SOLUSD",1763246647081,0.69,139.54,139.5,7.85825081]
["bitfinex","SOLUSD",1763246650311,0.69,139.54,139.5,10.86981451]
["bitfinex","SOLUSD",1763246650609,7.85666016,139.54,139.5,10.86981451]
["bitfinex","SOLUSD",1763246651108,0.69,139.53,139.5,10.86981451]
["bitfinex","SOLUSD",1763246653511,0.69,139.53,139.5,7.85825081]
["bitfinex","SOLUSD",1763246653895,7.85716531,139.53,139.49,10.87041949]
["bitfinex","SOLUSD",1763246654296,15.68716531,139.53,139.49,10.87041949]
["bitfinex","SOLUSD",1763246654491,0.66,139.52,139.49,10.87041949]
["bitfinex","SOLUSD",1763246654705,15.68716531,139.53,139.5,0.69]
["bitfinex","SOLUSD",1763246654915,16.34716531,139.53,139.5,0.69]
["bitfinex","SOLUSD",1763246656110,0.66,139.52,139.49,7.16885579]
["bitfinex","SOLUSD",1763246656419,0.66,139.56,139.51,24.57737248]
["bitfinex","SOLUSD",1763246656620,0.2,139.58,139.55,1.92617248]
["bitfinex","SOLUSD",1763246656793,0.2,139.58,139.57,1.92617248]
["bitfinex","SOLUSD",1763246657204,0.2,139.58,139.57,2.61617248]
["bitfinex","SOLUSD",1763246657897,0.2,139.58,139.57,9.78103598]
["bitfinex","SOLUSD",1763246662420,0.2,139.58,139.57,7.8548635]
["bitfinex","SOLUSD",1763246663093,0.2,139.58,139.56,7.85537689]
["bitfinex","SOLUSD",1763246664118,0.2,139.58,139.55,7.16568157]
["bitfinex","SOLUSD",1763246664311,0.86,139.58,139.55,7.16568157]
["bitfinex","SOLUSD",1763246664719,0.66,139.57,139.55,7.16568157]
["bitfinex","SOLUSD",1763246666004,0.2,139.58,139.55,7.85568157]
["bitfinex","SOLUSD",1763246666205,0.86,139.58,139.55,7.85568157]
["bitfinex","SOLUSD",1763246668226,0.2,139.58,139.56,0.69]
["bitfinex","SOLUSD",1763246669928,0.2,139.58,139.56,7.8551909]
["bitfinex","SOLUSD",1763246683422,0.2,139.58,139.57,23.3712]
["bitfinex","SOLUSD",1763246685125,0.2,139.58,139.57,45.38816108]
["bitfinex","SOLUSD",1763246685642,0.2,139.58,139.57,52.55302458]
["bitfinex","SOLUSD",1763246688040,0.2,139.58,139.57,30.5360635]
["bitfinex","SOLUSD",1763246688429,0.2,139.58,139.57,23.3712]
["bitfinex","SOLUSD",1763246689033,0.2,139.58,139.57,45.3946101]
["bitfinex","SOLUSD",1763246689418,0.2,139.58,139.57,52.5594736]
["bitfinex","SOLUSD",1763246697327,0.2,139.58,139.57,29.8160635]
["bitfinex","SOLUSD",1763246697541,0.2,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1763246698534,0.2,139.58,139.56,7.16521349]
["bitfinex","SOLUSD",1763246698535,0.9,139.58,139.56,7.16521349]
["bitfinex","SOLUSD",1763246699056,0.9,139.58,139.55,7.88578778]
["bitfinex","SOLUSD",1763246700451,0.9,139.58,139.55,25.80051368]
["bitfinex","SOLUSD",1763246708751,0.2,139.58,139.55,25.80051368]
["bitfinex","SOLUSD",1763246708953,0.7,139.57,139.55,7.16578778]
["bitfinex","SOLUSD",1763246709464,0.7,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1763246709637,0.7,139.57,139.54,7.88640389]
["bitfinex","SOLUSD",1763246711164,1.92617248,139.56,139.53,7.16676987]
["bitfinex","SOLUSD",1763246711361,8.52,139.55,139.51,7.16773853]
["bitfinex","SOLUSD",1763246711558,18.31243594,139.55,139.51,7.16773853]
["bitfinex","SOLUSD",1763246711765,2.62617248,139.54,139.49,7.85897268]
["bitfinex","SOLUSD",1763246712244,0.68,139.53,139.49,7.85897268]
["bitfinex","SOLUSD",1763246713476,7.84692656,139.53,139.49,7.85897268]
["bitfinex","SOLUSD",1763246713665,0.72,139.52,139.49,7.85897268]
["bitfinex","SOLUSD",1763246713976,0.72,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1763246714143,0.72,139.52,139.49,7.82897268]
["bitfinex","SOLUSD",1763246715985,0.72,139.52,139.5,0.66]
["bitfinex","SOLUSD",1763246716146,9.24,139.52,139.5,0.66]
["bitfinex","SOLUSD",1763246716469,9.24,139.52,139.49,0.66]
["bitfinex","SOLUSD",1763246718345,9.24,139.52,139.49,7.82873526]
["bitfinex","SOLUSD",1763246718670,0.72,139.51,139.49,7.16873526]
["bitfinex","SOLUSD",1763246719074,0.72,139.51,139.49,7.82873526]
["bitfinex","SOLUSD",1763246720359,0.72,139.51,139.48,7.82948666]
["bitfinex","SOLUSD",1763246720549,0.72,139.51,139.47,7.82989058]
["bitfinex","SOLUSD",1763246721068,10.89842292,139.51,139.47,7.16989058]
["bitfinex","SOLUSD",1763246721447,0.72,139.5,139.47,7.82989058]
["bitfinex","SOLUSD",1763246721649,8.52,139.49,139.47,7.82989058]
["bitfinex","SOLUSD",1763246723172,8.52,139.49,139.46,7.1703593]
["bitfinex","SOLUSD",1763246723389,9.24,139.49,139.46,7.8303593]
["bitfinex","SOLUSD",1763246724081,0.72,139.48,139.46,7.1703593]
["bitfinex","SOLUSD",1763246724265,9.24,139.49,139.46,7.8303593]
["bitfinex","SOLUSD",1763246724574,0.72,139.48,139.46,7.1703593]
["bitfinex","SOLUSD",1763246726073,0.72,139.48,139.45,25.75845428]
["bitfinex","SOLUSD",1763246726579,0.72,139.48,139.46,0.66]
["bitfinex","SOLUSD",1763246727253,0.72,139.48,139.46,7.830291]
["bitfinex","SOLUSD",1763246728172,0.72,139.48,139.46,7.170291]
["bitfinex","SOLUSD",1763246728582,0.72,139.48,139.46,7.830291]
["bitfinex","SOLUSD",1763246729160,0.72,139.48,139.46,7.170291]
["bitfinex","SOLUSD",1763246729456,0.72,139.48,139.46,7.830291]
["bitfinex","SOLUSD",1763246730581,0.72,139.48,139.46,7.170291]
["bitfinex","SOLUSD",1763246731281,0.72,139.48,139.45,7.8307899]
["bitfinex","SOLUSD",1763246731976,7.88965749,139.48,139.44,10.84134332]
["bitfinex","SOLUSD",1763246732286,7.88965749,139.48,139.44,7.83128899]
["bitfinex","SOLUSD",1763246732481,0.72,139.47,139.44,7.83128899]
["bitfinex","SOLUSD",1763246732784,8.52,139.46,139.44,7.83128899]
["bitfinex","SOLUSD",1763246732971,8.52,139.46,139.44,10.84134332]
["bitfinex","SOLUSD",1763246734565,8.52,139.46,139.45,0.66]
["bitfinex","SOLUSD",1763246734767,8.52,139.48,139.45,3.67005433]
["bitfinex","SOLUSD",1763246735164,8.52,139.48,139.45,3.01005433]
["bitfinex","SOLUSD",1763246735366,0.72,139.47,139.45,0.66]
["bitfinex","SOLUSD",1763246736065,9.24,139.48,139.45,0.66]
["bitfinex","SOLUSD",1763246736264,9.24,139.48,139.45,7.83061358]
["bitfinex","SOLUSD",1763246740271,8.52,139.48,139.46,0.66]
["bitfinex","SOLUSD",1763246740592,8.52,139.48,139.46,3.67005433]
["bitfinex","SOLUSD",1763246740966,8.52,139.48,139.47,0.66]
["bitfinex","SOLUSD",1763246741499,8.52,139.49,139.47,0.66]
["bitfinex","SOLUSD",1763246742478,8.52,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1763246743594,8.52,139.49,139.48,7.83948666]
["bitfinex","SOLUSD",1763246755101,8.52,139.49,139.48,0.67]
["bitfinex","SOLUSD",1763246758308,8.52,139.49,139.47,7.169699]
["bitfinex","SOLUSD",1763246758510,8.52,139.49,139.47,7.839699]
["bitfinex","SOLUSD",1763246758894,8.52,139.49,139.47,7.169699]
["bitfinex","SOLUSD",1763246759099,8.52,139.49,139.48,0.67]
["bitfinex","SOLUSD",1763246759910,8.52,139.49,139.45,22.6512]
["bitfinex","SOLUSD",1763246760214,8.52,139.49,139.47,0.67]
["bitfinex","SOLUSD",1763246764913,7.16852093,139.5,139.47,0.67]
["bitfinex","SOLUSD",1763246765111,16.34852093,139.5,139.47,0.67]
["bitfinex","SOLUSD",1763246767306,0.66,139.49,139.45,0.67]
["bitfinex","SOLUSD",1763246767494,0.66,139.49,139.46,0.67]
["bitfinex","SOLUSD",1763246769221,7.16948666,139.48,139.46,0.67]
["bitfinex","SOLUSD",1763246769597,7.82915821,139.49,139.46,0.67]
["bitfinex","SOLUSD",1763246769899,7.82915821,139.49,139.43,18.70194928]
["bitfinex","SOLUSD",1763246769900,0.66,139.48,139.45,0.67]
["bitfinex","SOLUSD",1763246770308,9.18,139.48,139.45,0.67]
["bitfinex","SOLUSD",1763246771120,0.66,139.47,139.44,0.67]
["bitfinex","SOLUSD",1763246771323,0.66,139.47,139.44,7.84149358]
["bitfinex","SOLUSD",1763246773013,0.66,139.47,139.44,7.17149358]
["bitfinex","SOLUSD",1763246773215,0.66,139.47,139.45,0.66]
["bitfinex","SOLUSD",1763246773531,0.66,139.47,139.44,0.66]
["bitfinex","SOLUSD",1763246774332,8.52,139.46,139.44,0.66]
["bitfinex","SOLUSD",1763246774699,0.69,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1763246775207,8.52,139.46,139.43,7.83205766]
["bitfinex","SOLUSD",1763246775397,9.21,139.46,139.43,7.83205766]
["bitfinex","SOLUSD",1763246780105,9.21,139.46,139.44,0.66]
["bitfinex","SOLUSD",1763246780528,0.69,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1763246780824,0.69,139.45,139.43,7.83205766]
["bitfinex","SOLUSD",1763246781030,9.21,139.46,139.43,7.83205766]
["bitfinex","SOLUSD",1763246784335,9.21,139.46,139.44,0.66]
["bitfinex","SOLUSD",1763246784839,9.21,139.46,139.45,17.92243171]
["bitfinex","SOLUSD",1763246788536,7.16973503,139.48,139.45,17.92243171]
["bitfinex","SOLUSD",1763246788726,8.52,139.48,139.46,0.66]
["bitfinex","SOLUSD",1763246789835,8.52,139.48,139.47,21.53393389]
["bitfinex","SOLUSD",1763246790338,7.16818906,139.51,139.47,22.19393389]
["bitfinex","SOLUSD",1763246790514,7.1669175,139.53,139.48,0.66]
["bitfinex","SOLUSD",1763246790714,0.69,139.56,139.52,1.92810395]
["bitfinex","SOLUSD",1763246790927,8.52,139.55,139.52,1.92810395]
["bitfinex","SOLUSD",1763246791117,8.52,139.55,139.53,0.66]
["bitfinex","SOLUSD",1763246791535,8.52,139.55,139.54,8.52]
["bitfinex","SOLUSD",1763246792048,8.52,139.56,139.54,16.34623496]
["bitfinex","SOLUSD",1763246792422,8.52,139.56,139.54,7.82623496]
["bitfinex","SOLUSD",1763246792644,8.52,139.56,139.55,8.52]
["bitfinex","SOLUSD",1763246793645,8.52,139.56,139.55,9.18]
["bitfinex","SOLUSD",1763246801950,0.2,139.58,139.55,16.34581739]
["bitfinex","SOLUSD",1763246802153,0.2,139.58,139.56,0.66]
["bitfinex","SOLUSD",1763246802535,0.2,139.58,139.57,15.66347527]
["bitfinex","SOLUSD",1763246803046,0.2,139.58,139.57,16.32347527]
["bitfinex","SOLUSD",1763246803432,0.2,139.58,139.57,23.48833877]
["bitfinex","SOLUSD",1763246804154,0.2,139.58,139.57,33.91644272]
["bitfinex","SOLUSD",1763246804562,0.2,139.59,139.58,9.78882769]
["bitfinex","SOLUSD",1763246804741,0.2,139.62,139.61,1.92810395]
["bitfinex","SOLUSD",1763246804932,0.2,139.62,139.61,10.42810395]
["bitfinex","SOLUSD",1763246805257,0.2,139.62,139.61,36.64679023]
["bitfinex","SOLUSD",1763246805456,0.2,139.62,139.61,43.80960091]
["bitfinex","SOLUSD",1763246806034,0.2,139.62,139.61,41.88149696]
["bitfinex","SOLUSD",1763246806334,0.2,139.62,139.61,64.77151351]
["bitfinex","SOLUSD",1763246807639,0.2,139.62,139.61,43.80960091]
["bitfinex","SOLUSD",1763246811241,0.2,139.62,139.61,75.59833626]
["bitfinex","SOLUSD",1763246811570,0.2,139.62,139.61,52.94713626]
["bitfinex","SOLUSD",1763246812375,1e-08,139.64,139.62,60.48882769]
["bitfinex","SOLUSD",1763246812541,1e-08,139.64,139.63,20.21693164]
["bitfinex","SOLUSD",1763246812740,0.2,139.66,139.65,9.78882769]
["bitfinex","SOLUSD",1763246813045,0.2,139.66,139.65,27.37769068]
["bitfinex","SOLUSD",1763246813242,0.92,139.72,139.67,9.78882769]
["bitfinex","SOLUSD",1763246813469,0.2,139.72,139.68,10.42810395]
["bitfinex","SOLUSD",1763246813743,0.2,139.72,139.68,11.12810395]
["bitfinex","SOLUSD",1763246813955,0.2,139.72,139.69,0.7]
["bitfinex","SOLUSD",1763246814159,0.2,139.72,139.69,5.52810395]
["bitfinex","SOLUSD",1763246814663,0.2,139.72,139.7,0.7]
["bitfinex","SOLUSD",1763246815353,0.2,139.72,139.71,4.82810395]
["bitfinex","SOLUSD",1763246815550,0.2,139.72,139.71,11.98578772]
["bitfinex","SOLUSD",1763246816258,0.2,139.72,139.71,12.68578772]
["bitfinex","SOLUSD",1763246817076,0.2,139.72,139.71,14.61389167]
["bitfinex","SOLUSD",1763246817746,0.2,139.72,139.71,24.40271936]
["bitfinex","SOLUSD",1763246818860,0.2,139.72,139.71,47.05391936]
["bitfinex","SOLUSD",1763246820851,0.92,139.72,139.71,34.63698772]
["bitfinex","SOLUSD",1763246821050,2.84810395,139.72,139.71,4.82810395]
["bitfinex","SOLUSD",1763246821371,9.78882769,139.71,139.65,21.50152302]
["bitfinex","SOLUSD",1763246821566,1.92810395,139.67,139.65,21.50152302]
["bitfinex","SOLUSD",1763246821760,1.92810395,139.67,139.62,9.2]
["bitfinex","SOLUSD",1763246822067,2.64810395,139.66,139.62,19.70882769]
["bitfinex","SOLUSD",1763246822242,11.14810395,139.66,139.62,9.2]
["bitfinex","SOLUSD",1763246822444,0.72,139.65,139.62,9.2]
["bitfinex","SOLUSD",1763246822656,0.72,139.65,139.62,0.7]
["bitfinex","SOLUSD",1763246822876,0.72,139.65,139.62,7.86219462]
["bitfinex","SOLUSD",1763246823243,0.72,139.65,139.62,7.16219462]
["bitfinex","SOLUSD",1763246824750,0.72,139.65,139.62,7.86219462]
["bitfinex","SOLUSD",1763246825259,0.72,139.65,139.62,7.16219462]
["bitfinex","SOLUSD",1763246825858,9.80788884,139.65,139.62,7.16219462]
["bitfinex","SOLUSD",1763246826072,0.72,139.65,139.62,7.16219462]
["bitfinex","SOLUSD",1763246826375,0.72,139.64,139.62,7.16219462]
["bitfinex","SOLUSD",1763246827261,10.52788884,139.64,139.62,7.16219462]
["bitfinex","SOLUSD",1763246827972,10.52788884,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1763246828162,0.72,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1763246829277,0.72,139.64,139.61,7.86281068]
["bitfinex","SOLUSD",1763246829452,0.72,139.64,139.61,17.67069952]
["bitfinex","SOLUSD",1763246829754,0.72,139.64,139.61,7.86281068]
["bitfinex","SOLUSD",1763246830377,0.72,139.64,139.61,25.76983739]
["bitfinex","SOLUSD",1763246830572,0.72,139.64,139.61,25.06983739]
["bitfinex","SOLUSD",1763246832184,0.72,139.64,139.61,25.76983739]
["bitfinex","SOLUSD",1763246832348,8.5,139.65,139.62,0.7]
["bitfinex","SOLUSD",1763246832647,9.21,139.65,139.62,0.69]
["bitfinex","SOLUSD",1763246833052,0.71,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1763246833272,8.5,139.65,139.63,0.71]
["bitfinex","SOLUSD",1763246833462,8.5,139.65,139.62,25.06804182]
["bitfinex","SOLUSD",1763246833666,9.16,139.65,139.62,25.77804182]
["bitfinex","SOLUSD",1763246837254,0.66,139.65,139.62,25.77804182]
["bitfinex","SOLUSD",1763246837883,0.66,139.65,139.62,37.28233114]
["bitfinex","SOLUSD",1763246839081,0.66,139.65,139.62,36.57233114]
["bitfinex","SOLUSD",1763246839259,0.66,139.65,139.62,37.28233114]
["bitfinex","SOLUSD",1763246839960,0.66,139.65,139.62,36.57233114]
["bitfinex","SOLUSD",1763246840485,0.66,139.65,139.62,37.28233114]
["bitfinex","SOLUSD",1763246842367,0.66,139.65,139.62,25.77804182]
["bitfinex","SOLUSD",1763246842562,0.66,139.65,139.63,21.50768899]
["bitfinex","SOLUSD",1763246844676,0.66,139.65,139.62,25.77804182]
["bitfinex","SOLUSD",1763246845478,0.66,139.65,139.63,0.71]
["bitfinex","SOLUSD",1763246845879,0.66,139.65,139.62,25.77804182]
["bitfinex","SOLUSD",1763246846788,8.5,139.67,139.62,25.06804182]
["bitfinex","SOLUSD",1763246847097,0.66,139.66,139.63,0.71]
["bitfinex","SOLUSD",1763246847467,107.86428932,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1763246847668,9.16,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1763246848072,0.66,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1763246849294,8.5,139.67,139.64,0.71]
["bitfinex","SOLUSD",1763246849593,9.16,139.67,139.64,0.71]
["bitfinex","SOLUSD",1763246849797,0.66,139.66,139.63,25.06577348]
["bitfinex","SOLUSD",1763246850092,12.79311701,139.7,139.64,3.71428932]
["bitfinex","SOLUSD",1763246850271,12.79311701,139.7,139.67,3.00428932]
["bitfinex","SOLUSD",1763246850272,0.66,139.7,139.67,3.00428932]
["bitfinex","SOLUSD",1763246850475,0.66,139.7,139.67,25.65548932]
["bitfinex","SOLUSD",1763246850677,0.66,139.7,139.68,3.00428932]
["bitfinex","SOLUSD",1763246851190,8.7,139.72,139.69,0.71]
["bitfinex","SOLUSD",1763246851380,0.86,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1763246851694,0.86,139.72,139.7,7.86819613]
["bitfinex","SOLUSD",1763246851900,0.86,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1763246852213,0.2,139.72,139.71,0.71]
["bitfinex","SOLUSD",1763246853294,0.2,139.72,139.71,7.86768377]
["bitfinex","SOLUSD",1763246854298,0.2,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1763246854685,0.2,139.72,139.71,7.86768377]
["bitfinex","SOLUSD",1763246860283,0.86,139.72,139.7,38.309331]
["bitfinex","SOLUSD",1763246860481,12.36428932,139.72,139.66,21.61412167]
["bitfinex","SOLUSD",1763246860780,0.66,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1763246860979,9.78882769,139.7,139.65,8.5]
["bitfinex","SOLUSD",1763246861178,9.78882769,139.7,139.62,3.00428932]
["bitfinex","SOLUSD",1763246861179,3.00428932,139.68,139.62,3.00428932]
["bitfinex","SOLUSD",1763246861404,3.00428932,139.68,139.61,10.1671]
["bitfinex","SOLUSD",1763246861405,8.5,139.67,139.61,10.1671]
["bitfinex","SOLUSD",1763246861576,0.66,139.66,139.62,22.6512]
["bitfinex","SOLUSD",1763246862006,0.66,139.66,139.62,25.65548932]
["bitfinex","SOLUSD",1763246862182,0.66,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1763246862505,0.66,139.66,139.63,29.81298471]
["bitfinex","SOLUSD",1763246862690,0.66,139.66,139.63,47.7174465]
["bitfinex","SOLUSD",1763246862889,9.78882769,139.65,139.59,50.0]
["bitfinex","SOLUSD",1763246863089,3.00428932,139.6,139.52,10.17172051]
["bitfinex","SOLUSD",1763246863292,3.00428932,139.58,139.52,10.86172051]
["bitfinex","SOLUSD",1763246863605,3.00428932,139.6,139.53,3.69428932]
["bitfinex","SOLUSD",1763246863802,3.70428932,139.6,139.54,11.50428932]
["bitfinex","SOLUSD",1763246863988,0.7,139.59,139.54,34.84548932]
["bitfinex","SOLUSD",1763246864193,12.20428932,139.61,139.56,25.07881913]
["bitfinex","SOLUSD",1763246864386,12.20428932,139.61,139.56,28.08310845]
["bitfinex","SOLUSD",1763246864387,0.7,139.61,139.56,28.08310845]
["bitfinex","SOLUSD",1763246864584,0.7,139.61,139.57,26.34548932]
["bitfinex","SOLUSD",1763246864804,0.7,139.61,139.58,8.5]
["bitfinex","SOLUSD",1763246865009,0.7,139.61,139.58,9.19]
["bitfinex","SOLUSD",1763246865913,9.2,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1763246866209,9.2,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1763246866387,8.5,139.62,139.59,25.76342932]
["bitfinex","SOLUSD",1763246866584,0.7,139.63,139.59,25.76342932]
["bitfinex","SOLUSD",1763246866787,12.20428932,139.65,139.6,0.69]
["bitfinex","SOLUSD",1763246867206,3.70428932,139.64,139.6,0.69]
["bitfinex","SOLUSD",1763246867895,0.7,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1763246868104,3.70428932,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1763246868800,0.7,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1763246869002,3.70428932,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1763246869306,0.7,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1763246870784,0.7,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1763246870985,3.00428932,139.61,139.56,8.5]
["bitfinex","SOLUSD",1763246871193,3.00428932,139.6,139.56,7.1651897]
["bitfinex","SOLUSD",1763246871492,3.00428932,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1763246871695,0.7,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1763246873596,0.7,139.58,139.54,3.69428932]
["bitfinex","SOLUSD",1763246873902,8.5,139.6,139.56,22.6512]
["bitfinex","SOLUSD",1763246874101,9.2,139.6,139.56,22.6512]
["bitfinex","SOLUSD",1763246874309,9.2,139.6,139.56,23.3412]
["bitfinex","SOLUSD",1763246875190,9.2,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1763246876094,9.2,139.6,139.57,25.07702227]
["bitfinex","SOLUSD",1763246876302,9.2,139.6,139.57,25.76702227]
["bitfinex","SOLUSD",1763246876903,0.7,139.6,139.57,25.76702227]
["bitfinex","SOLUSD",1763246880114,0.7,139.6,139.57,25.07702227]
["bitfinex","SOLUSD",1763246880296,3.00428932,139.59,139.53,3.69428932]
["bitfinex","SOLUSD",1763246880495,3.00428932,139.59,139.53,12.19428932]
["bitfinex","SOLUSD",1763246880697,3.70428932,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1763246880904,0.7,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1763246886228,0.7,139.57,139.54,25.08241363]
["bitfinex","SOLUSD",1763246887127,8.5,139.58,139.54,25.08241363]
["bitfinex","SOLUSD",1763246887336,121.15177208,139.61,139.55,0.69]
["bitfinex","SOLUSD",1763246887337,12.20428932,139.6,139.55,0.69]
["bitfinex","SOLUSD",1763246887628,0.7,139.59,139.55,0.69]
["bitfinex","SOLUSD",1763246888413,0.7,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1763246891140,0.7,139.59,139.56,25.76881913]
["bitfinex","SOLUSD",1763246891916,8.5,139.6,139.57,0.69]
["bitfinex","SOLUSD",1763246892448,9.2,139.6,139.57,0.69]
["bitfinex","SOLUSD",1763246892822,9.2,139.6,139.56,28.08310845]
["bitfinex","SOLUSD",1763246893028,9.2,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1763246898045,0.71,139.59,139.57,7.1648635]
["bitfinex","SOLUSD",1763246898222,0.71,139.59,139.55,33.57957922]
["bitfinex","SOLUSD",1763246898934,0.71,139.59,139.55,25.07957922]
["bitfinex","SOLUSD",1763246899336,0.71,139.59,139.55,7.88547776]
["bitfinex","SOLUSD",1763246899738,0.71,139.59,139.55,25.80020366]
["bitfinex","SOLUSD",1763246901342,2.63406879,139.59,139.55,7.16547776]
["bitfinex","SOLUSD",1763246901554,2.63406879,139.58,139.55,7.16547776]
["bitfinex","SOLUSD",1763246901731,8.5,139.57,139.55,7.16547776]
["bitfinex","SOLUSD",1763246901926,9.21,139.57,139.55,7.16547776]
["bitfinex","SOLUSD",1763246902128,0.71,139.56,139.55,7.16547776]
["bitfinex","SOLUSD",1763246902326,0.71,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1763246905046,8.5,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1763246905351,0.71,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1763246908935,0.71,139.56,139.53,25.08340528]
["bitfinex","SOLUSD",1763246909258,0.71,139.56,139.53,25.80340528]
["bitfinex","SOLUSD",1763246911148,0.71,139.56,139.53,17.91648778]
["bitfinex","SOLUSD",1763246912452,0.71,139.56,139.53,18.63648778]
["bitfinex","SOLUSD",1763246913160,0.71,139.56,139.53,25.80340528]
["bitfinex","SOLUSD",1763246916452,0.71,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1763246916858,9.79959057,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1763246917249,0.71,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1763246918158,0.71,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1763246920470,0.71,139.55,139.52,7.88743119]
["bitfinex","SOLUSD",1763246922866,0.71,139.55,139.52,25.80600917]
["bitfinex","SOLUSD",1763246927886,0.71,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1763246928186,0.71,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1763246933992,2.63406879,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1763246934293,0.66,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1763246936569,0.66,139.54,139.52,7.85743119]
["bitfinex","SOLUSD",1763246940088,0.66,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1763246943679,0.66,139.54,139.51,9.78182882]
["bitfinex","SOLUSD",1763246943883,0.66,139.54,139.5,0.69]
["bitfinex","SOLUSD",1763246944100,9.16,139.54,139.5,0.69]
["bitfinex","SOLUSD",1763246944597,0.66,139.53,139.5,0.69]
["bitfinex","SOLUSD",1763246945398,0.66,139.53,139.5,7.85825503]
["bitfinex","SOLUSD",1763246947377,0.66,139.53,139.51,0.69]
["bitfinex","SOLUSD",1763246947699,0.66,139.53,139.5,7.16825503]
["bitfinex","SOLUSD",1763246947905,0.66,139.53,139.5,7.85825503]
["bitfinex","SOLUSD",1763246948291,0.66,139.53,139.5,9.78232382]
["bitfinex","SOLUSD",1763246949983,0.66,139.53,139.5,7.85825503]
["bitfinex","SOLUSD",1763246954601,0.66,139.53,139.5,7.16825503]
["bitfinex","SOLUSD",1763246954808,0.66,139.53,139.51,0.7]
["bitfinex","SOLUSD",1763246955186,0.66,139.53,139.5,7.86825503]
["bitfinex","SOLUSD",1763246959203,7.82697137,139.53,139.5,7.86825503]
["bitfinex","SOLUSD",1763246959512,0.67,139.52,139.5,7.86825503]
["bitfinex","SOLUSD",1763246963701,0.67,139.52,139.5,0.7]
["bitfinex","SOLUSD",1763246965515,0.67,139.52,139.5,9.2]
["bitfinex","SOLUSD",1763246966691,8.5,139.51,139.5,8.5]
["bitfinex","SOLUSD",1763246967012,17.0,139.51,139.48,0.1]
["bitfinex","SOLUSD",1763246967216,0.67,139.5,139.48,0.1]
["bitfinex","SOLUSD",1763246967394,10.84832042,139.5,139.48,0.1]
["bitfinex","SOLUSD",1763246967590,12.79833806,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246967787,24.34913126,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246969417,40.01810394,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246973903,28.50859357,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246974097,9.17,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246975716,8.5,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246975918,8.5,139.51,139.48,3.80951037]
["bitfinex","SOLUSD",1763246976133,8.5,139.51,139.48,25.3403533]
["bitfinex","SOLUSD",1763246976330,8.5,139.51,139.49,0.7]
["bitfinex","SOLUSD",1763246976697,8.5,139.51,139.5,9.78882769]
["bitfinex","SOLUSD",1763246983227,9.19,139.51,139.48,0.1]
["bitfinex","SOLUSD",1763246983407,3.69951037,139.5,139.48,0.1]
["bitfinex","SOLUSD",1763246983612,8.5,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246983822,9.19,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246984019,18.97882769,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246988010,26.14780037,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246991237,29.15731074,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246991424,38.94613843,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763246999025,61.59733843,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763247013544,58.58782806,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763247013760,38.94613843,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763247015665,38.25613843,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763247016464,38.95613843,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763247017366,35.24662806,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763247018966,37.17419591,139.49,139.48,0.1]
["bitfinex","SOLUSD",1763247021182,37.17419591,139.49,139.48,0.76]
["bitfinex","SOLUSD",1763247023176,8.5,139.49,139.48,0.76]
["bitfinex","SOLUSD",1763247024383,8.5,139.49,139.48,7.92948666]
["bitfinex","SOLUSD",1763247024548,18.28882769,139.51,139.48,7.92948666]
["bitfinex","SOLUSD",1763247024746,25.45946717,139.51,139.49,0.66]
["bitfinex","SOLUSD",1763247025442,18.28882769,139.51,139.49,0.66]
["bitfinex","SOLUSD",1763247028191,18.28882769,139.51,139.49,7.82895735]
["bitfinex","SOLUSD",1763247028349,18.28882769,139.51,139.5,0.66]
["bitfinex","SOLUSD",1763247028551,8.5,139.51,139.5,0.66]
["bitfinex","SOLUSD",1763247029174,1.92756785,139.54,139.5,0.66]
["bitfinex","SOLUSD",1763247029350,9.78882769,139.6,139.52,1.92756785]
["bitfinex","SOLUSD",1763247029676,9.78882769,139.6,139.53,7.1669175]
["bitfinex","SOLUSD",1763247029677,9.78882769,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1763247029849,8.5,139.55,139.53,9.75448535]
["bitfinex","SOLUSD",1763247030048,18.28882769,139.55,139.54,0.66]
["bitfinex","SOLUSD",1763247031270,8.5,139.55,139.54,7.82640389]
["bitfinex","SOLUSD",1763247033577,9.78882769,139.57,139.54,7.82640389]
["bitfinex","SOLUSD",1763247033762,18.28882769,139.57,139.55,0.66]
["bitfinex","SOLUSD",1763247035070,9.78882769,139.6,139.56,1.92756785]
["bitfinex","SOLUSD",1763247035247,18.28882769,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1763247035453,8.5,139.6,139.57,9.75243135]
["bitfinex","SOLUSD",1763247035668,8.5,139.6,139.58,0.66]
["bitfinex","SOLUSD",1763247037257,8.5,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1763247037773,8.5,139.6,139.59,7.82383695]
["bitfinex","SOLUSD",1763247040759,8.5,139.6,139.59,0.66]
["bitfinex","SOLUSD",1763247041476,8.5,139.6,139.59,7.82383695]
["bitfinex","SOLUSD",1763247042184,8.5,139.6,139.59,0.66]
["bitfinex","SOLUSD",1763247042673,8.5,139.6,139.59,7.82383695]
["bitfinex","SOLUSD",1763247045981,2.59756785,139.64,139.59,7.82383695]
["bitfinex","SOLUSD",1763247046280,8.48,139.62,139.6,0.68]
["bitfinex","SOLUSD",1763247048968,9.15,139.62,139.6,7.16312096]
["bitfinex","SOLUSD",1763247049286,9.15,139.62,139.6,7.84312096]
["bitfinex","SOLUSD",1763247049473,9.15,139.62,139.6,7.16312096]
["bitfinex","SOLUSD",1763247049674,9.15,139.62,139.59,0.68]
["bitfinex","SOLUSD",1763247050186,8.48,139.62,139.6,0.68]
["bitfinex","SOLUSD",1763247050367,9.15,139.62,139.6,0.68]
["bitfinex","SOLUSD",1763247051591,8.48,139.62,139.6,7.84290798]
["bitfinex","SOLUSD",1763247052073,8.48,139.62,139.61,0.68]
["bitfinex","SOLUSD",1763247052275,104.2,139.65,139.61,2.60756785]
["bitfinex","SOLUSD",1763247052482,8.48,139.64,139.61,2.60756785]
["bitfinex","SOLUSD",1763247052687,8.48,139.64,139.62,2.60756785]
["bitfinex","SOLUSD",1763247053065,8.48,139.64,139.63,0.68]
["bitfinex","SOLUSD",1763247053387,8.48,139.64,139.63,7.84178471]
["bitfinex","SOLUSD",1763247054370,8.48,139.64,139.63,0.68]
["bitfinex","SOLUSD",1763247054798,9.15,139.64,139.61,0.68]
["bitfinex","SOLUSD",1763247055086,8.48,139.64,139.61,0.68]
["bitfinex","SOLUSD",1763247055291,8.48,139.64,139.6,9.09066635]
["bitfinex","SOLUSD",1763247055292,10.40756785,139.64,139.6,7.1630985]
["bitfinex","SOLUSD",1763247055469,17.62098801,139.63,139.58,0.68]
["bitfinex","SOLUSD",1763247055670,10.40756785,139.62,139.58,0.68]
["bitfinex","SOLUSD",1763247055864,11.07756785,139.62,139.58,0.68]
["bitfinex","SOLUSD",1763247056065,0.67,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763247056273,8.48,139.6,139.58,0.68]
["bitfinex","SOLUSD",1763247057088,8.48,139.6,139.58,7.8438491]
["bitfinex","SOLUSD",1763247057590,8.48,139.6,139.59,0.68]
["bitfinex","SOLUSD",1763247061265,8.48,139.6,139.59,7.84383695]
["bitfinex","SOLUSD",1763247063197,8.48,139.63,139.59,9.7714048]
["bitfinex","SOLUSD",1763247063397,8.48,139.63,139.6,2.60756785]
["bitfinex","SOLUSD",1763247063569,9.15,139.63,139.6,2.60756785]
["bitfinex","SOLUSD",1763247064394,0.67,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1763247064768,8.48,139.63,139.61,0.68]
["bitfinex","SOLUSD",1763247066494,8.48,139.63,139.61,7.84259957]
["bitfinex","SOLUSD",1763247067877,8.48,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1763247068389,8.48,139.63,139.61,0.68]
["bitfinex","SOLUSD",1763247069579,8.48,139.63,139.61,7.84248583]
["bitfinex","SOLUSD",1763247074880,9.2,139.63,139.61,7.84248583]
["bitfinex","SOLUSD",1763247076396,8.48,139.63,139.61,7.84248583]
["bitfinex","SOLUSD",1763247079891,8.48,139.63,139.61,7.87248583]
["bitfinex","SOLUSD",1763247080983,8.48,139.63,139.62,0.71]
["bitfinex","SOLUSD",1763247081703,8.48,139.63,139.62,7.87229766]
["bitfinex","SOLUSD",1763247084985,0.72,139.66,139.62,10.87747934]
["bitfinex","SOLUSD",1763247085186,8.48,139.65,139.63,0.71]
["bitfinex","SOLUSD",1763247086191,8.48,139.65,139.63,3.71518168]
["bitfinex","SOLUSD",1763247086610,8.48,139.65,139.64,0.71]
["bitfinex","SOLUSD",1763247086811,8.48,139.65,139.64,7.87127184]
["bitfinex","SOLUSD",1763247089306,0.72,139.67,139.64,7.87127184]
["bitfinex","SOLUSD",1763247089509,9.2,139.67,139.64,7.87127184]
["bitfinex","SOLUSD",1763247090311,9.2,139.67,139.65,7.87060281]
["bitfinex","SOLUSD",1763247090518,9.2,139.67,139.65,7.16060281]
["bitfinex","SOLUSD",1763247090798,9.2,139.67,139.65,7.87060281]
["bitfinex","SOLUSD",1763247091018,8.48,139.67,139.65,7.87060281]
["bitfinex","SOLUSD",1763247093727,30.00875895,139.72,139.65,7.16060281]
["bitfinex","SOLUSD",1763247093912,30.00875895,139.72,139.66,0.71]
["bitfinex","SOLUSD",1763247093913,0.72,139.7,139.66,0.71]
["bitfinex","SOLUSD",1763247094417,0.72,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1763247094718,0.72,139.7,139.67,7.86973365]
["bitfinex","SOLUSD",1763247097219,0.72,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1763247097415,15.63776861,139.71,139.68,0.71]
["bitfinex","SOLUSD",1763247097616,8.48,139.71,139.68,0.71]
["bitfinex","SOLUSD",1763247099206,8.48,139.71,139.68,7.86918144]
["bitfinex","SOLUSD",1763247099941,8.48,139.71,139.69,0.71]
["bitfinex","SOLUSD",1763247102139,15.63783619,139.71,139.69,0.71]
["bitfinex","SOLUSD",1763247103028,16.35783619,139.71,139.69,0.71]
["bitfinex","SOLUSD",1763247104418,8.48,139.71,139.69,7.86840108]
["bitfinex","SOLUSD",1763247106256,8.48,139.71,139.69,7.15840108]
["bitfinex","SOLUSD",1763247106436,0.9,139.72,139.7,0.67]
["bitfinex","SOLUSD",1763247107537,0.2,139.72,139.7,7.82802118]
["bitfinex","SOLUSD",1763247108022,0.2,139.72,139.71,0.67]
["bitfinex","SOLUSD",1763247108745,0.2,139.72,139.71,7.82768377]
["bitfinex","SOLUSD",1763247122463,0.9,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763247122660,0.9,139.72,139.7,0.67]
["bitfinex","SOLUSD",1763247123565,0.9,139.72,139.7,7.82796755]
["bitfinex","SOLUSD",1763247123752,0.9,139.72,139.7,7.15796755]
["bitfinex","SOLUSD",1763247124066,3.90518168,139.72,139.7,7.15796755]
["bitfinex","SOLUSD",1763247124262,3.20518168,139.72,139.7,7.15796755]
["bitfinex","SOLUSD",1763247124472,0.9,139.72,139.7,7.15796755]
["bitfinex","SOLUSD",1763247125363,0.9,139.72,139.69,7.82862265]
["bitfinex","SOLUSD",1763247128879,0.9,139.72,139.7,0.67]
["bitfinex","SOLUSD",1763247129782,0.9,139.72,139.69,7.82862265]
["bitfinex","SOLUSD",1763247129951,0.9,139.72,139.7,0.67]
["bitfinex","SOLUSD",1763247130274,0.9,139.72,139.69,7.15862265]
["bitfinex","SOLUSD",1763247130488,0.7,139.71,139.69,7.82862265]
["bitfinex","SOLUSD",1763247130780,0.7,139.71,139.68,19.31423396]
["bitfinex","SOLUSD",1763247130972,0.7,139.71,139.69,0.67]
["bitfinex","SOLUSD",1763247132054,0.9,139.72,139.69,7.82835401]
["bitfinex","SOLUSD",1763247132454,0.9,139.72,139.7,0.69]
["bitfinex","SOLUSD",1763247134089,0.9,139.72,139.7,7.84813823]
["bitfinex","SOLUSD",1763247134457,0.2,139.72,139.71,0.69]
["bitfinex","SOLUSD",1763247135182,0.2,139.72,139.71,3.69518168]
["bitfinex","SOLUSD",1763247136892,0.2,139.72,139.71,10.85286545]
["bitfinex","SOLUSD",1763247137047,0.2,139.76,139.74,22.6512]
["bitfinex","SOLUSD",1763247137254,0.2,139.76,139.75,11.48518168]
["bitfinex","SOLUSD",1763247137472,0.2,139.76,139.75,12.17518168]
["bitfinex","SOLUSD",1763247138185,0.2,139.76,139.75,15.03958785]
["bitfinex","SOLUSD",1763247138965,0.2,139.76,139.75,21.10841343]
["bitfinex","SOLUSD",1763247141458,0.2,139.76,139.75,42.20390379]
["bitfinex","SOLUSD",1763247142062,0.2,139.8,139.75,42.20390379]
["bitfinex","SOLUSD",1763247142261,0.2,139.8,139.79,1.9183722]
["bitfinex","SOLUSD",1763247142472,0.2,139.8,139.79,11.0883722]
["bitfinex","SOLUSD",1763247143385,0.2,139.8,139.79,18.24195972]
["bitfinex","SOLUSD",1763247146579,0.2,139.8,139.79,9.76195972]
["bitfinex","SOLUSD",1763247146782,0.2,139.8,139.79,18.22195972]
["bitfinex","SOLUSD",1763247149458,1e-08,139.8,139.79,21.08554564]
["bitfinex","SOLUSD",1763247150082,0.2,139.82,139.81,22.6512]
["bitfinex","SOLUSD",1763247150280,0.2,139.82,139.81,33.0295722]
["bitfinex","SOLUSD",1763247150497,0.92,139.82,139.81,31.1112]
["bitfinex","SOLUSD",1763247150787,0.92,139.82,139.81,8.46]
["bitfinex","SOLUSD",1763247151171,0.2,139.82,139.81,8.46]
["bitfinex","SOLUSD",1763247151372,0.92,139.82,139.81,15.61256419]
["bitfinex","SOLUSD",1763247153888,0.2,139.82,139.81,15.61256419]
["bitfinex","SOLUSD",1763247155270,0.2,139.82,139.81,17.53093639]
["bitfinex","SOLUSD",1763247155596,0.2,139.82,139.81,40.87213639]
["bitfinex","SOLUSD",1763247156690,0.2,139.82,139.81,38.95376419]
["bitfinex","SOLUSD",1763247156872,0.2,139.82,139.81,40.87213639]
["bitfinex","SOLUSD",1763247158985,0.92,139.82,139.81,38.26376419]
["bitfinex","SOLUSD",1763247159174,0.92,139.82,139.81,40.18213639]
["bitfinex","SOLUSD",1763247161588,0.2,139.82,139.81,40.18213639]
["bitfinex","SOLUSD",1763247161767,0.2,139.82,139.81,40.87213639]
["bitfinex","SOLUSD",1763247174392,0.2,139.82,139.81,40.18213639]
["bitfinex","SOLUSD",1763247174613,0.2,139.82,139.81,40.83213639]
["bitfinex","SOLUSD",1763247185212,0.2,139.84,139.81,58.71354687]
["bitfinex","SOLUSD",1763247185395,0.2,139.84,139.83,1.9183722]
["bitfinex","SOLUSD",1763247185599,0.2,139.84,139.83,10.3783722]
["bitfinex","SOLUSD",1763247186352,0.2,139.84,139.83,17.52991335]
["bitfinex","SOLUSD",1763247187622,0.89,139.84,139.83,15.61154115]
["bitfinex","SOLUSD",1763247187829,0.2,139.84,139.83,17.52991335]
["bitfinex","SOLUSD",1763247191332,0.2,139.84,139.83,18.17991335]
["bitfinex","SOLUSD",1763247191734,0.2,139.84,139.83,40.83111335]
["bitfinex","SOLUSD",1763247192126,0.2,139.84,139.83,43.69367462]
["bitfinex","SOLUSD",1763247196636,0.2,139.84,139.83,21.04247462]
["bitfinex","SOLUSD",1763247199032,0.2,139.84,139.83,22.11827799]
["bitfinex","SOLUSD",1763247200458,0.2,139.9,139.86,22.6512]
["bitfinex","SOLUSD",1763247200459,0.66,139.89,139.86,22.6512]
["bitfinex","SOLUSD",1763247200757,0.66,139.89,139.88,2.99417557]
["bitfinex","SOLUSD",1763247201049,0.66,139.89,139.87,2.99417557]
["bitfinex","SOLUSD",1763247202335,0.66,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1763247203148,0.66,139.89,139.88,10.14316041]
["bitfinex","SOLUSD",1763247203453,0.86,139.9,139.88,18.60316041]
["bitfinex","SOLUSD",1763247204156,0.86,139.9,139.89,2.99417557]
["bitfinex","SOLUSD",1763247204358,0.86,139.9,139.89,10.14264937]
["bitfinex","SOLUSD",1763247207559,0.86,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1763247211852,0.86,139.9,139.89,25.39730149]
["bitfinex","SOLUSD",1763247212056,0.86,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1763247213948,0.86,139.9,139.88,7.14878554]
["bitfinex","SOLUSD",1763247214274,0.66,139.89,139.88,7.14878554]
["bitfinex","SOLUSD",1763247222391,28.67395222,139.89,139.81,0.68]
["bitfinex","SOLUSD",1763247222688,28.67395222,139.89,139.83,7.14749319]
["bitfinex","SOLUSD",1763247222689,2.99417557,139.84,139.83,7.14749319]
["bitfinex","SOLUSD",1763247222877,2.99417557,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1763247223078,0.66,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1763247227802,8.46,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1763247228380,8.46,139.84,139.81,10.14673976]
["bitfinex","SOLUSD",1763247229797,9.15,139.87,139.82,3.71417557]
["bitfinex","SOLUSD",1763247230000,8.46,139.87,139.82,3.71417557]
["bitfinex","SOLUSD",1763247230199,0.69,139.86,139.82,2.99417557]
["bitfinex","SOLUSD",1763247230898,0.69,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1763247234902,0.69,139.86,139.82,25.03162549]
["bitfinex","SOLUSD",1763247237888,0.69,139.86,139.82,28.02580106]
["bitfinex","SOLUSD",1763247239489,0.69,139.86,139.82,28.74580106]
["bitfinex","SOLUSD",1763247242494,0.69,139.86,139.82,25.75162549]
["bitfinex","SOLUSD",1763247242911,0.69,139.86,139.83,0.72]
["bitfinex","SOLUSD",1763247244315,0.69,139.86,139.82,25.03162549]
["bitfinex","SOLUSD",1763247244518,0.69,139.86,139.82,25.75162549]
["bitfinex","SOLUSD",1763247244819,0.69,139.88,139.83,12.17417557]
["bitfinex","SOLUSD",1763247245020,104.89,139.89,139.84,2.99417557]
["bitfinex","SOLUSD",1763247245325,3.68417557,139.88,139.83,19.91417557]
["bitfinex","SOLUSD",1763247245511,0.69,139.87,139.83,19.91417557]
["bitfinex","SOLUSD",1763247245713,0.69,139.87,139.83,22.90835114]
["bitfinex","SOLUSD",1763247245920,0.89,139.9,139.86,25.64537557]
["bitfinex","SOLUSD",1763247246102,0.2,139.9,139.88,2.99417557]
["bitfinex","SOLUSD",1763247246418,0.2,139.9,139.89,18.60264937]
["bitfinex","SOLUSD",1763247246810,0.2,139.9,139.89,29.31147706]
["bitfinex","SOLUSD",1763247249322,0.2,139.9,139.89,51.96267706]
["bitfinex","SOLUSD",1763247249530,0.2,139.96,139.89,165.36505825]
["bitfinex","SOLUSD",1763247249728,0.2,139.96,139.92,2.99417557]
["bitfinex","SOLUSD",1763247249933,0.2,139.96,139.93,11.45417557]
["bitfinex","SOLUSD",1763247250228,0.69,139.95,139.93,8.46]
["bitfinex","SOLUSD",1763247251002,3.88417557,139.96,139.93,8.46]
["bitfinex","SOLUSD",1763247251208,3.88417557,139.96,139.93,9.18]
["bitfinex","SOLUSD",1763247251409,3.88417557,139.96,139.93,16.32640011]
["bitfinex","SOLUSD",1763247252433,0.89,139.96,139.93,16.32640011]
["bitfinex","SOLUSD",1763247252606,0.89,139.96,139.93,16.26640011]
["bitfinex","SOLUSD",1763247255141,0.72,139.95,139.93,15.60640011]
["bitfinex","SOLUSD",1763247255431,0.92,139.96,139.93,15.60640011]
["bitfinex","SOLUSD",1763247255633,0.92,139.96,139.93,16.26640011]
["bitfinex","SOLUSD",1763247257235,0.72,139.95,139.93,15.60640011]
["bitfinex","SOLUSD",1763247257413,0.92,139.96,139.93,16.26640011]
["bitfinex","SOLUSD",1763247262839,0.42,139.96,139.93,15.60640011]
["bitfinex","SOLUSD",1763247263143,1.9145578,139.96,139.93,7.14640011]
["bitfinex","SOLUSD",1763247264025,1.9145578,139.96,139.93,7.80640011]
["bitfinex","SOLUSD",1763247264741,2.4445578,139.96,139.93,7.80640011]
["bitfinex","SOLUSD",1763247265230,9.05945648,139.96,139.93,7.14640011]
["bitfinex","SOLUSD",1763247265437,0.53,139.95,139.93,7.14640011]
["bitfinex","SOLUSD",1763247266136,9.58945648,139.96,139.93,7.80640011]
["bitfinex","SOLUSD",1763247266441,9.58945648,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763247266939,9.58945648,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1763247267440,9.58945648,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763247267739,9.05945648,139.96,139.93,7.80642269]
["bitfinex","SOLUSD",1763247268130,9.05945648,139.96,139.93,7.14642269]
["bitfinex","SOLUSD",1763247268326,9.05945648,139.96,139.93,7.80642269]
["bitfinex","SOLUSD",1763247268538,9.58945648,139.96,139.93,7.80642269]
["bitfinex","SOLUSD",1763247271722,9.05945648,139.96,139.93,7.80642269]
["bitfinex","SOLUSD",1763247271923,9.05945648,139.96,139.94,0.66]
["bitfinex","SOLUSD",1763247272453,9.05945648,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1763247272747,9.58945648,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763247272947,9.05945648,139.96,139.93,7.80633574]
["bitfinex","SOLUSD",1763247273355,9.05945648,139.96,139.91,28.24263049]
["bitfinex","SOLUSD",1763247273356,2.4445578,139.95,139.92,7.80686809]
["bitfinex","SOLUSD",1763247273856,10.31882769,139.96,139.92,7.80686809]
["bitfinex","SOLUSD",1763247274053,2.4445578,139.95,139.92,7.80686809]
["bitfinex","SOLUSD",1763247275868,0.53,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763247277743,0.53,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1763247278149,0.53,139.97,139.94,7.80591967]
["bitfinex","SOLUSD",1763247279662,17.51881637,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763247279861,1.9145578,139.97,139.95,0.66]
["bitfinex","SOLUSD",1763247280771,16.13425857,139.98,139.94,7.80591967]
["bitfinex","SOLUSD",1763247281073,18.04881637,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763247281441,0.53,139.97,139.94,7.80591967]
["bitfinex","SOLUSD",1763247281740,18.04881637,139.98,139.94,7.80591967]
["bitfinex","SOLUSD",1763247282042,18.04881637,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763247282742,8.46,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763247282943,10.9045578,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763247284034,18.04856184,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763247288551,1.9145578,139.97,139.95,0.66]
["bitfinex","SOLUSD",1763247289861,2.4445578,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763247290051,1.9145578,139.97,139.95,0.71]
["bitfinex","SOLUSD",1763247290761,8.99,139.98,139.93,15.60632699]
["bitfinex","SOLUSD",1763247290950,0.53,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763247291259,2.4445578,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763247291476,0.53,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763247292041,0.53,139.97,139.94,7.85566397]
["bitfinex","SOLUSD",1763247298994,10.9045578,139.98,139.95,0.71]
["bitfinex","SOLUSD",1763247299179,18.04854019,139.98,139.95,0.71]
["bitfinex","SOLUSD",1763247299651,17.51854019,139.98,139.94,7.85566397]
["bitfinex","SOLUSD",1763247299844,0.53,139.97,139.94,7.85566397]
["bitfinex","SOLUSD",1763247301175,18.04853645,139.98,139.94,7.14566397]
["bitfinex","SOLUSD",1763247301484,18.04853645,139.98,139.95,0.71]
["bitfinex","SOLUSD",1763247301870,8.46,139.98,139.95,0.71]
["bitfinex","SOLUSD",1763247302277,18.04765808,140.0,139.95,0.71]
["bitfinex","SOLUSD",1763247304477,25.0957578,140.01,139.96,25.00714489]
["bitfinex","SOLUSD",1763247304669,25.0957578,140.01,139.96,26.92170269]
["bitfinex","SOLUSD",1763247304670,8.46,140.01,139.96,26.92170269]
["bitfinex","SOLUSD",1763247304983,8.46,140.01,139.97,0.71]
["bitfinex","SOLUSD",1763247305174,10.3745578,140.01,139.97,0.71]
["bitfinex","SOLUSD",1763247305374,7.14204064,140.02,139.97,0.71]
["bitfinex","SOLUSD",1763247305557,0.2,140.03,139.98,1.9145578]
["bitfinex","SOLUSD",1763247305758,0.2,140.03,139.99,1.9145578]
["bitfinex","SOLUSD",1763247305973,0.2,140.03,139.99,10.3745578]
["bitfinex","SOLUSD",1763247306184,0.2,140.03,140.0,0.71]
["bitfinex","SOLUSD",1763247307181,0.2,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1763247308062,0.2,140.03,140.02,0.71]
["bitfinex","SOLUSD",1763247310092,0.2,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1763247310397,0.2,140.03,140.01,0.71]
["bitfinex","SOLUSD",1763247312793,0.2,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1763247313163,0.2,140.03,140.02,7.80183688]
["bitfinex","SOLUSD",1763247315575,0.2,140.03,140.01,9.1]
["bitfinex","SOLUSD",1763247315790,9.78882769,140.01,139.97,12.91743678]
["bitfinex","SOLUSD",1763247315964,1.9145578,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763247316163,1.9145578,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1763247316362,2.4445578,139.95,139.91,7.80730925]
["bitfinex","SOLUSD",1763247316592,1.9145578,139.93,139.9,7.14763059]
["bitfinex","SOLUSD",1763247316793,1.9145578,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763247316964,10.3545578,139.91,139.89,7.80839248]
["bitfinex","SOLUSD",1763247317160,8.44,139.91,139.89,7.14839248]
["bitfinex","SOLUSD",1763247317383,8.44,139.91,139.89,7.80839248]
["bitfinex","SOLUSD",1763247318767,2.4445578,139.93,139.89,7.80839248]
["bitfinex","SOLUSD",1763247319092,8.44,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763247319486,8.44,139.92,139.89,7.8081613]
["bitfinex","SOLUSD",1763247319683,9.59103011,139.93,139.89,7.8081613]
["bitfinex","SOLUSD",1763247319999,8.44,139.92,139.89,7.8081613]
["bitfinex","SOLUSD",1763247321005,1.9145578,139.93,139.89,7.8081613]
["bitfinex","SOLUSD",1763247321170,8.97,139.92,139.89,7.8081613]
["bitfinex","SOLUSD",1763247322472,8.44,139.92,139.89,7.8081613]
["bitfinex","SOLUSD",1763247323469,8.44,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763247323669,8.97,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763247323900,8.97,139.92,139.89,7.80832755]
["bitfinex","SOLUSD",1763247325373,26.30000653,139.98,139.9,3.65296707]
["bitfinex","SOLUSD",1763247325699,9.78882769,139.95,139.91,2.99296707]
["bitfinex","SOLUSD",1763247325908,0.53,139.96,139.91,2.99296707]
["bitfinex","SOLUSD",1763247325909,0.53,139.96,139.92,2.99296707]
["bitfinex","SOLUSD",1763247326199,8.44,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763247326369,8.97,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763247326775,18.75882769,139.97,139.93,0.66]
["bitfinex","SOLUSD",1763247327072,2.99296707,139.98,139.93,3.65296707]
["bitfinex","SOLUSD",1763247327385,8.46,139.97,139.93,3.65296707]
["bitfinex","SOLUSD",1763247327592,8.46,139.97,139.94,7.80591967]
["bitfinex","SOLUSD",1763247328394,8.46,139.97,139.95,0.66]
["bitfinex","SOLUSD",1763247328699,32.78720546,140.0,139.95,0.66]
["bitfinex","SOLUSD",1763247328881,18.24882769,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763247329089,21.77179476,139.99,139.95,0.66]
["bitfinex","SOLUSD",1763247329392,3.52296707,139.98,139.94,0.66]
["bitfinex","SOLUSD",1763247329587,3.52296707,139.98,139.94,7.80558699]
["bitfinex","SOLUSD",1763247330066,3.52296707,139.98,139.94,7.14558699]
["bitfinex","SOLUSD",1763247330269,3.52296707,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763247331197,0.53,139.98,139.95,0.66]
["bitfinex","SOLUSD",1763247331788,0.53,139.98,139.94,7.80558699]
["bitfinex","SOLUSD",1763247332909,8.46,139.97,139.94,7.80558699]
["bitfinex","SOLUSD",1763247333072,8.46,139.97,139.94,7.14558699]
["bitfinex","SOLUSD",1763247333276,8.46,139.97,139.95,0.66]
["bitfinex","SOLUSD",1763247335008,8.46,139.97,139.95,7.80538223]
["bitfinex","SOLUSD",1763247336211,8.46,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1763247336383,8.46,139.97,139.95,0.66]
["bitfinex","SOLUSD",1763247337282,10.66574848,140.01,139.95,3.65296707]
["bitfinex","SOLUSD",1763247337480,18.22882769,140.0,139.96,2.99296707]
["bitfinex","SOLUSD",1763247337681,18.22882769,140.0,139.96,3.65296707]
["bitfinex","SOLUSD",1763247337904,18.22882769,140.0,139.97,0.66]
["bitfinex","SOLUSD",1763247338090,8.44,140.0,139.97,0.66]
["bitfinex","SOLUSD",1763247338288,8.44,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1763247338594,8.44,140.0,139.99,0.66]
["bitfinex","SOLUSD",1763247341212,8.44,140.0,139.99,7.80336738]
["bitfinex","SOLUSD",1763247341719,0.53,140.02,139.99,7.80336738]
["bitfinex","SOLUSD",1763247342021,8.44,140.01,139.99,7.80336738]
["bitfinex","SOLUSD",1763247344303,19.10531523,140.01,139.97,0.7]
["bitfinex","SOLUSD",1763247344503,0.53,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763247344829,3.52296707,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763247345237,15.58234816,140.01,139.97,0.7]
["bitfinex","SOLUSD",1763247345403,3.52296707,140.0,139.97,0.7]
["bitfinex","SOLUSD",1763247345913,8.44,139.99,139.97,0.7]
["bitfinex","SOLUSD",1763247346925,8.44,139.99,139.97,7.1439708]
["bitfinex","SOLUSD",1763247347206,8.44,139.99,139.97,7.8439708]
["bitfinex","SOLUSD",1763247351138,8.97,139.99,139.96,7.84489854]
["bitfinex","SOLUSD",1763247351643,8.44,139.99,139.96,7.84489854]
["bitfinex","SOLUSD",1763247351933,8.44,139.99,139.97,0.7]
["bitfinex","SOLUSD",1763247354050,0.53,139.98,139.93,0.7]
["bitfinex","SOLUSD",1763247354330,8.44,139.97,139.93,7.84621373]
["bitfinex","SOLUSD",1763247354733,8.97,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763247355343,8.44,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763247355722,8.44,139.97,139.94,3.69296707]
["bitfinex","SOLUSD",1763247356120,8.44,139.97,139.95,0.7]
["bitfinex","SOLUSD",1763247358645,7.67389818,139.98,139.95,0.7]
["bitfinex","SOLUSD",1763247359020,8.44,139.97,139.95,0.7]
["bitfinex","SOLUSD",1763247360843,15.58446351,139.97,139.93,10.13910093]
["bitfinex","SOLUSD",1763247361054,15.58446351,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763247361231,18.57743058,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763247361417,15.58446351,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763247363349,18.57743058,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763247365734,10.13743058,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763247366060,18.57743058,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763247366261,2.99296707,139.95,139.9,2.99296707]
["bitfinex","SOLUSD",1763247366435,8.97,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763247366844,8.44,139.94,139.91,0.7]
["bitfinex","SOLUSD",1763247367465,13.31179476,139.93,139.89,23.3512]
["bitfinex","SOLUSD",1763247367768,15.58725638,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763247367937,19.11022345,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763247368140,9.78882769,139.91,139.88,0.7]
["bitfinex","SOLUSD",1763247368331,8.44,139.9,139.88,0.7]
["bitfinex","SOLUSD",1763247368763,8.44,139.9,139.88,3.69296707]
["bitfinex","SOLUSD",1763247369143,8.44,139.9,139.89,0.7]
["bitfinex","SOLUSD",1763247369657,9.78882769,139.91,139.88,0.7]
["bitfinex","SOLUSD",1763247370338,16.93630357,139.91,139.88,0.7]
["bitfinex","SOLUSD",1763247372263,8.44,139.9,139.88,0.7]
["bitfinex","SOLUSD",1763247372656,8.44,139.9,139.88,7.84895227]
["bitfinex","SOLUSD",1763247372973,8.44,139.9,139.88,0.7]
["bitfinex","SOLUSD",1763247374445,8.44,139.9,139.88,7.84895458]
["bitfinex","SOLUSD",1763247380760,8.44,139.9,139.89,0.7]
["bitfinex","SOLUSD",1763247383761,8.44,139.9,139.89,7.8484738]
["bitfinex","SOLUSD",1763247384558,8.44,139.9,139.89,0.7]
["bitfinex","SOLUSD",1763247386761,8.44,139.9,139.86,31.7168929]
["bitfinex","SOLUSD",1763247386956,8.44,139.9,139.88,7.84854158]
["bitfinex","SOLUSD",1763247389690,1.91576675,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763247389888,9.78882769,139.93,139.89,2.61576675]
["bitfinex","SOLUSD",1763247390372,9.78882769,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763247392380,8.46,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1763247392770,8.46,139.94,139.92,0.7]
["bitfinex","SOLUSD",1763247394788,8.46,139.94,139.92,7.84681878]
["bitfinex","SOLUSD",1763247395773,12.23459444,139.93,139.88,0.7]
["bitfinex","SOLUSD",1763247395988,10.37576675,139.92,139.88,0.7]
["bitfinex","SOLUSD",1763247396173,10.90576675,139.92,139.88,0.7]
["bitfinex","SOLUSD",1763247396684,10.37576675,139.92,139.88,0.7]
["bitfinex","SOLUSD",1763247396882,18.05283367,139.92,139.88,7.8489399]
["bitfinex","SOLUSD",1763247397073,17.52283367,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763247398797,17.52283367,139.92,139.89,7.84844705]
["bitfinex","SOLUSD",1763247399291,17.52283367,139.92,139.9,0.7]
["bitfinex","SOLUSD",1763247401973,15.60706692,139.92,139.9,0.7]
["bitfinex","SOLUSD",1763247409789,8.46,139.92,139.9,0.7]
["bitfinex","SOLUSD",1763247416102,15.60703607,139.92,139.9,0.7]
["bitfinex","SOLUSD",1763247418108,8.46,139.92,139.9,7.84794272]
["bitfinex","SOLUSD",1763247418506,8.46,139.92,139.91,0.69]
["bitfinex","SOLUSD",1763247431723,8.46,139.92,139.9,7.14794272]
["bitfinex","SOLUSD",1763247431906,8.46,139.92,139.9,7.83794272]
["bitfinex","SOLUSD",1763247432721,8.46,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1763247432928,8.46,139.92,139.91,0.68]
["bitfinex","SOLUSD",1763247435932,8.46,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1763247436122,8.46,139.92,139.89,7.8084738]
["bitfinex","SOLUSD",1763247436323,8.46,139.92,139.9,0.66]
["bitfinex","SOLUSD",1763247439031,15.60707352,139.92,139.86,8.46]
["bitfinex","SOLUSD",1763247439207,1.91576675,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763247439414,10.88576675,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763247440332,10.35576675,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763247440535,10.88576675,139.9,139.86,7.14992354]
["bitfinex","SOLUSD",1763247440920,10.88576675,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763247441125,19.38306824,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763247441322,8.44,139.88,139.86,0.66]
["bitfinex","SOLUSD",1763247441715,8.97,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763247441915,8.97,139.88,139.84,0.66]
["bitfinex","SOLUSD",1763247441916,10.31882769,139.87,139.84,0.66]
["bitfinex","SOLUSD",1763247442131,8.44,139.86,139.84,0.66]
["bitfinex","SOLUSD",1763247443422,15.5901052,139.86,139.84,0.66]
["bitfinex","SOLUSD",1763247444307,15.5901052,139.86,139.83,0.66]
["bitfinex","SOLUSD",1763247445012,16.1201052,139.86,139.83,0.66]
["bitfinex","SOLUSD",1763247445531,8.97,139.86,139.83,7.81139406]
["bitfinex","SOLUSD",1763247446233,8.46,139.87,139.84,3.65591615]
["bitfinex","SOLUSD",1763247446735,8.46,139.87,139.85,0.66]
["bitfinex","SOLUSD",1763247452329,9.78882769,139.87,139.85,7.81035901]
["bitfinex","SOLUSD",1763247452532,9.78882769,139.87,139.86,0.66]
["bitfinex","SOLUSD",1763247460040,8.46,139.88,139.86,7.81000715]
["bitfinex","SOLUSD",1763247460547,18.24882769,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763247461446,8.46,139.88,139.87,0.66]
["bitfinex","SOLUSD",1763247461646,9.78882769,139.89,139.87,0.66]
["bitfinex","SOLUSD",1763247461838,8.46,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763247462143,8.46,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1763247462745,104.2,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763247462952,9.78882769,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763247463652,8.46,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763247464351,18.24882769,139.92,139.89,7.80809166]
["bitfinex","SOLUSD",1763247464718,18.24882769,139.92,139.9,0.67]
["bitfinex","SOLUSD",1763247466148,25.39580863,139.92,139.9,0.67]
["bitfinex","SOLUSD",1763247467019,18.24882769,139.92,139.9,0.67]
["bitfinex","SOLUSD",1763247467951,25.395805,139.92,139.9,0.67]
["bitfinex","SOLUSD",1763247470164,16.935805,139.92,139.9,0.67]
["bitfinex","SOLUSD",1763247471450,9.78882769,139.92,139.9,0.67]
["bitfinex","SOLUSD",1763247473255,114.34042901,139.97,139.91,2.99591615]
["bitfinex","SOLUSD",1763247473435,9.78882769,139.96,139.9,32.83590646]
["bitfinex","SOLUSD",1763247473640,9.78882769,139.96,139.92,2.99591615]
["bitfinex","SOLUSD",1763247474042,9.78882769,139.96,139.93,0.67]
["bitfinex","SOLUSD",1763247474248,104.2,139.97,139.93,0.67]
["bitfinex","SOLUSD",1763247474736,8.44,139.98,139.93,3.66591615]
["bitfinex","SOLUSD",1763247474938,18.38506879,140.02,139.93,0.67]
["bitfinex","SOLUSD",1763247475249,9.78882769,140.0,139.96,2.99591615]
["bitfinex","SOLUSD",1763247475423,9.78882769,140.0,139.97,0.67]
["bitfinex","SOLUSD",1763247475631,9.78882769,140.0,139.97,3.66591615]
["bitfinex","SOLUSD",1763247476039,15.58243812,140.01,139.98,0.67]
["bitfinex","SOLUSD",1763247476040,8.44,140.01,139.98,0.67]
["bitfinex","SOLUSD",1763247476461,2.99591615,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763247476643,2.99591615,140.02,139.98,3.66591615]
["bitfinex","SOLUSD",1763247476644,9.78882769,140.02,139.98,3.66591615]
["bitfinex","SOLUSD",1763247477049,9.78882769,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763247479051,0.2,140.03,139.99,10.80910524]
["bitfinex","SOLUSD",1763247479239,0.2,140.03,140.0,2.99591615]
["bitfinex","SOLUSD",1763247479440,0.2,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1763247479641,0.2,140.03,140.02,7.81183688]
["bitfinex","SOLUSD",1763247483062,0.2,140.03,140.02,10.80775303]
["bitfinex","SOLUSD",1763247483664,0.2,140.03,140.02,7.81183688]
["bitfinex","SOLUSD",1763247484743,0.2,140.03,140.01,8.44]
["bitfinex","SOLUSD",1763247484944,0.2,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763247485140,7.34136509,140.03,140.0,0.67]
["bitfinex","SOLUSD",1763247485864,7.34136509,140.03,139.99,0.67]
["bitfinex","SOLUSD",1763247485865,3.52591615,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763247486238,0.53,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763247486857,7.6719815,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763247487772,7.6719815,140.02,139.98,7.81383043]
["bitfinex","SOLUSD",1763247489670,7.6719815,140.02,139.98,7.14383043]
["bitfinex","SOLUSD",1763247489855,7.6719815,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763247492353,7.1419815,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763247495044,15.5819815,140.02,139.99,0.67]
["bitfinex","SOLUSD",1763247498853,15.5819815,140.02,139.97,10.84020371]
["bitfinex","SOLUSD",1763247498854,0.53,140.01,139.97,10.84020371]
["bitfinex","SOLUSD",1763247499260,0.53,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763247499657,18.57789765,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763247499848,19.10789765,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763247500049,16.93165206,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763247500359,17.46165206,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763247501270,9.78882769,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763247501775,10.31882769,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763247501982,9.78882769,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763247502179,9.78882769,140.01,139.98,10.83965292]
["bitfinex","SOLUSD",1763247502581,18.22882769,140.02,139.99,3.69591615]
["bitfinex","SOLUSD",1763247502891,18.22882769,140.02,140.0,0.7]
["bitfinex","SOLUSD",1763247503358,0.2,140.03,140.0,3.69591615]
["bitfinex","SOLUSD",1763247503562,0.2,140.03,140.01,2.99591615]
["bitfinex","SOLUSD",1763247503785,0.2,140.03,140.02,0.7]
["bitfinex","SOLUSD",1763247503953,0.2,140.03,140.02,3.69591615]
["bitfinex","SOLUSD",1763247504158,0.2,140.03,140.02,12.13591615]
["bitfinex","SOLUSD",1763247504462,0.2,140.03,140.02,14.99520347]
["bitfinex","SOLUSD",1763247505583,0.2,140.03,140.02,22.13704035]
["bitfinex","SOLUSD",1763247506951,0.2,140.03,140.02,21.0523215]
["bitfinex","SOLUSD",1763247507870,0.2,140.03,140.02,18.19303418]
["bitfinex","SOLUSD",1763247517760,0.2,140.03,140.02,16.28183688]
["bitfinex","SOLUSD",1763247517975,0.2,140.03,140.02,18.19303418]
["bitfinex","SOLUSD",1763247518182,0.2,140.03,140.02,16.28183688]
["bitfinex","SOLUSD",1763247518383,0.2,140.03,140.02,18.19303418]
["bitfinex","SOLUSD",1763247518682,9.78253287,140.03,139.98,17.85897842]
["bitfinex","SOLUSD",1763247518880,9.78253287,140.03,139.93,157.58673122]
["bitfinex","SOLUSD",1763247518881,1.9111973,140.01,139.97,7.84438722]
["bitfinex","SOLUSD",1763247519073,1.9111973,139.99,139.95,10.70551606]
["bitfinex","SOLUSD",1763247519258,1.9111973,139.98,139.95,7.84520644]
["bitfinex","SOLUSD",1763247519461,2.4411973,139.98,139.95,7.84520644]
["bitfinex","SOLUSD",1763247519662,1.9111973,139.97,139.95,7.14520644]
["bitfinex","SOLUSD",1763247519860,1.9111973,139.97,139.94,0.7]
["bitfinex","SOLUSD",1763247520089,1.9111973,139.96,139.94,0.7]
["bitfinex","SOLUSD",1763247520255,1.9111973,139.96,139.93,15.58624445]
["bitfinex","SOLUSD",1763247520256,2.4411973,139.96,139.92,0.7]
["bitfinex","SOLUSD",1763247520456,2.4411973,139.95,139.92,0.7]
["bitfinex","SOLUSD",1763247520679,7.14459076,139.97,139.92,0.7]
["bitfinex","SOLUSD",1763247520965,1.9111973,139.97,139.92,0.7]
["bitfinex","SOLUSD",1763247521162,2.4411973,139.97,139.92,0.7]
["bitfinex","SOLUSD",1763247522185,2.4411973,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1763247522777,0.53,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1763247522980,0.53,139.97,139.93,7.84643035]
["bitfinex","SOLUSD",1763247523374,0.53,139.97,139.94,7.82576845]
["bitfinex","SOLUSD",1763247525390,1.9111973,139.95,139.91,12.84974934]
["bitfinex","SOLUSD",1763247525569,7.67441403,139.97,139.91,9.12]
["bitfinex","SOLUSD",1763247525570,1.9111973,139.94,139.91,9.12]
["bitfinex","SOLUSD",1763247525773,2.4411973,139.94,139.91,9.12]
["bitfinex","SOLUSD",1763247525971,2.4411973,139.94,139.9,22.6512]
["bitfinex","SOLUSD",1763247526169,2.4411973,139.94,139.9,23.3312]
["bitfinex","SOLUSD",1763247526376,1.9111973,139.93,139.9,23.3312]
["bitfinex","SOLUSD",1763247526578,2.4411973,139.93,139.9,23.3312]
["bitfinex","SOLUSD",1763247527080,1.9111973,139.92,139.89,7.14827173]
["bitfinex","SOLUSD",1763247527282,9.58776739,139.93,139.89,7.82827173]
["bitfinex","SOLUSD",1763247528169,10.31882769,139.92,139.88,7.82896615]
["bitfinex","SOLUSD",1763247528378,1.9111973,139.93,139.88,7.82896615]
["bitfinex","SOLUSD",1763247528587,2.4411973,139.93,139.89,0.68]
["bitfinex","SOLUSD",1763247529183,9.5876565,139.93,139.89,0.68]
["bitfinex","SOLUSD",1763247530271,9.5876565,139.93,139.89,7.82820142]
["bitfinex","SOLUSD",1763247531601,7.6764592,139.93,139.89,7.82820142]
["bitfinex","SOLUSD",1763247534497,7.6764592,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763247535781,20.14002499,139.95,139.9,7.82787043]
["bitfinex","SOLUSD",1763247535985,9.78882769,139.94,139.9,7.82787043]
["bitfinex","SOLUSD",1763247536284,2.4411973,139.98,139.92,1.9111973]
["bitfinex","SOLUSD",1763247536484,7.67388579,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1763247536689,7.67388579,139.98,139.95,0.68]
["bitfinex","SOLUSD",1763247537578,9.58508309,139.98,139.95,0.68]
["bitfinex","SOLUSD",1763247538302,2.4411973,139.98,139.95,0.68]
["bitfinex","SOLUSD",1763247538907,11.70002499,140.0,139.95,7.8253512]
["bitfinex","SOLUSD",1763247539260,1.9111973,139.99,139.95,7.8253512]
["bitfinex","SOLUSD",1763247539373,0.53,140.02,139.96,0.68]
["bitfinex","SOLUSD",1763247539582,11.90002499,140.03,139.98,26.91476923]
["bitfinex","SOLUSD",1763247539800,0.2,140.03,139.99,1.9111973]
["bitfinex","SOLUSD",1763247539987,0.2,140.03,140.0,1.9111973]
["bitfinex","SOLUSD",1763247540189,0.2,140.03,140.01,1.9111973]
["bitfinex","SOLUSD",1763247540383,0.2,140.03,140.02,0.68]
["bitfinex","SOLUSD",1763247540695,26.12026906,140.03,139.97,8.02173296]
["bitfinex","SOLUSD",1763247540899,1.9111973,139.98,139.94,0.68]
["bitfinex","SOLUSD",1763247541098,1.9111973,139.97,139.93,7.14627286]
["bitfinex","SOLUSD",1763247541398,1.9111973,139.97,139.93,7.82627286]
["bitfinex","SOLUSD",1763247541700,1.9111973,139.96,139.93,0.68]
["bitfinex","SOLUSD",1763247541922,9.05628948,139.96,139.91,9.78882769]
["bitfinex","SOLUSD",1763247542076,9.78882769,139.94,139.9,0.68]
["bitfinex","SOLUSD",1763247542396,1.9111973,139.91,139.86,25.19967076]
["bitfinex","SOLUSD",1763247542609,1.9111973,139.9,139.86,21.46613716]
["bitfinex","SOLUSD",1763247542784,1.9111973,139.89,139.85,7.83001812]
["bitfinex","SOLUSD",1763247543301,1.9111973,139.86,139.83,0.68]
["bitfinex","SOLUSD",1763247543472,20.16002499,139.87,139.83,0.68]
["bitfinex","SOLUSD",1763247543676,27.83955468,139.87,139.83,0.68]
["bitfinex","SOLUSD",1763247543877,2.4411973,139.86,139.82,0.1]
["bitfinex","SOLUSD",1763247544175,0.53,139.86,139.82,0.78]
["bitfinex","SOLUSD",1763247545010,0.53,139.86,139.82,0.1]
["bitfinex","SOLUSD",1763247545011,1.9111973,139.85,139.82,0.1]
["bitfinex","SOLUSD",1763247545193,0.53,139.86,139.82,0.1]
["bitfinex","SOLUSD",1763247545194,9.78882769,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247545498,11.70002499,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247545702,19.38156614,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247545902,9.78882769,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247546102,8.46,139.87,139.82,0.78]
["bitfinex","SOLUSD",1763247546307,18.24882769,139.87,139.83,1.9111973]
["bitfinex","SOLUSD",1763247546503,8.46,139.87,139.84,1.9111973]
["bitfinex","SOLUSD",1763247546686,8.46,139.88,139.84,1.9111973]
["bitfinex","SOLUSD",1763247546897,9.78882769,139.89,139.85,2.5911973]
["bitfinex","SOLUSD",1763247547205,10.31882769,139.89,139.83,10.3711973]
["bitfinex","SOLUSD",1763247547392,2.4411973,139.88,139.83,8.46]
["bitfinex","SOLUSD",1763247547594,8.46,139.87,139.82,9.8429656]
["bitfinex","SOLUSD",1763247547996,8.46,139.87,139.83,0.68]
["bitfinex","SOLUSD",1763247548801,10.3711973,139.87,139.83,0.68]
["bitfinex","SOLUSD",1763247549505,8.46,139.87,139.83,2.5911973]
["bitfinex","SOLUSD",1763247549708,18.84851136,139.89,139.84,9.74222704]
["bitfinex","SOLUSD",1763247549905,27.30851136,139.89,139.84,9.74222704]
["bitfinex","SOLUSD",1763247550105,27.30851136,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763247550308,1.9111973,139.88,139.85,0.68]
["bitfinex","SOLUSD",1763247551300,2.4411973,139.87,139.82,0.78]
["bitfinex","SOLUSD",1763247551488,20.16002499,139.86,139.82,0.78]
["bitfinex","SOLUSD",1763247551688,27.84032908,139.86,139.82,0.78]
["bitfinex","SOLUSD",1763247552420,1.9111973,139.85,139.82,0.1]
["bitfinex","SOLUSD",1763247552713,25.92913178,139.86,139.82,0.1]
["bitfinex","SOLUSD",1763247552894,4.66082435,139.85,139.82,0.1]
["bitfinex","SOLUSD",1763247553209,4.66082435,139.85,139.82,0.8]
["bitfinex","SOLUSD",1763247553386,0.53,139.89,139.82,12.61277943]
["bitfinex","SOLUSD",1763247553586,4.76082435,139.91,139.85,7.15051841]
["bitfinex","SOLUSD",1763247553803,8.48,139.9,139.85,7.15051841]
["bitfinex","SOLUSD",1763247553987,8.48,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763247554415,4.66082435,139.92,139.86,5.33082435]
["bitfinex","SOLUSD",1763247554619,20.28777655,139.92,139.87,4.66082435]
["bitfinex","SOLUSD",1763247554796,20.28777655,139.92,139.87,5.33082435]
["bitfinex","SOLUSD",1763247554998,20.28777655,139.92,139.88,0.67]
["bitfinex","SOLUSD",1763247555725,4.66082435,139.9,139.85,20.9611655]
["bitfinex","SOLUSD",1763247555937,4.66082435,139.88,139.83,5.33082435]
["bitfinex","SOLUSD",1763247556236,4.66082435,139.87,139.83,0.67]
["bitfinex","SOLUSD",1763247557027,11.81066215,139.87,139.83,0.67]
["bitfinex","SOLUSD",1763247558229,7.1498378,139.87,139.83,0.67]
["bitfinex","SOLUSD",1763247558413,7.1498378,139.87,139.83,7.82141341]
["bitfinex","SOLUSD",1763247558614,7.1498378,139.87,139.83,12.48223776]
["bitfinex","SOLUSD",1763247558922,21.5988296,139.88,139.84,0.67]
["bitfinex","SOLUSD",1763247559106,8.48,139.89,139.85,4.66082435]
["bitfinex","SOLUSD",1763247559503,8.48,139.91,139.87,4.66082435]
["bitfinex","SOLUSD",1763247559902,4.66082435,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763247560215,13.14082435,139.91,139.86,4.66082435]
["bitfinex","SOLUSD",1763247560422,4.66082435,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763247561028,13.14082435,139.91,139.87,7.81942008]
["bitfinex","SOLUSD",1763247561204,20.28830951,139.91,139.87,7.81942008]
["bitfinex","SOLUSD",1763247563210,13.14082435,139.91,139.87,7.14942008]
["bitfinex","SOLUSD",1763247563410,13.14082435,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763247563612,0.53,139.97,139.89,4.66082435]
["bitfinex","SOLUSD",1763247563835,4.66082435,140.0,139.9,5.33082435]
["bitfinex","SOLUSD",1763247563836,4.66082435,139.95,139.9,5.33082435]
["bitfinex","SOLUSD",1763247564213,4.66082435,139.95,139.91,0.67]
["bitfinex","SOLUSD",1763247564414,4.66082435,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763247564614,9.78882769,139.91,139.85,0.67]
["bitfinex","SOLUSD",1763247564830,11.8095281,139.89,139.85,0.67]
["bitfinex","SOLUSD",1763247565852,4.66082435,139.87,139.83,23.3212]
["bitfinex","SOLUSD",1763247566020,7.14870375,139.89,139.85,4.66082435]
["bitfinex","SOLUSD",1763247566438,7.14870375,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763247566816,36.13808245,139.91,139.86,0.67]
["bitfinex","SOLUSD",1763247567020,11.80896831,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763247567217,11.80896831,139.9,139.86,7.81997084]
["bitfinex","SOLUSD",1763247567425,11.80896831,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763247568946,14.56243933,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763247569124,7.41429537,139.9,139.87,7.81937597]
["bitfinex","SOLUSD",1763247569448,7.41429537,139.92,139.87,15.23367134]
["bitfinex","SOLUSD",1763247569639,15.89429537,139.93,139.88,8.08429537]
["bitfinex","SOLUSD",1763247569842,7.41429537,139.93,139.89,0.67]
["bitfinex","SOLUSD",1763247570349,7.41429537,139.94,139.89,0.67]
["bitfinex","SOLUSD",1763247570527,7.41429537,139.94,139.89,8.08429537]
["bitfinex","SOLUSD",1763247571143,14.56065076,139.94,139.9,0.67]
["bitfinex","SOLUSD",1763247573115,7.41429537,139.94,139.9,0.67]
["bitfinex","SOLUSD",1763247573317,8.48,139.99,139.91,8.48]
["bitfinex","SOLUSD",1763247573546,7.41429537,139.98,139.93,7.41429537]
["bitfinex","SOLUSD",1763247574042,7.41429537,139.98,139.94,0.67]
["bitfinex","SOLUSD",1763247574356,8.48,139.99,139.94,8.08429537]
["bitfinex","SOLUSD",1763247574561,7.41429537,140.0,139.95,7.41429537]
["bitfinex","SOLUSD",1763247574724,7.41429537,140.0,139.95,0.67]
["bitfinex","SOLUSD",1763247574918,7.41429537,139.98,139.93,0.67]
["bitfinex","SOLUSD",1763247575124,14.55961345,139.96,139.91,9.15]
["bitfinex","SOLUSD",1763247575646,14.55961345,139.96,139.92,0.67]
["bitfinex","SOLUSD",1763247576239,7.41429537,139.95,139.92,0.67]
["bitfinex","SOLUSD",1763247577335,14.55999139,139.95,139.92,0.67]
["bitfinex","SOLUSD",1763247578022,7.14569602,139.95,139.92,0.67]
["bitfinex","SOLUSD",1763247580530,14.55932786,139.96,139.92,0.67]
["bitfinex","SOLUSD",1763247580728,14.55889507,139.97,139.92,7.81681293]
["bitfinex","SOLUSD",1763247581049,8.48,139.98,139.93,7.41429537]
["bitfinex","SOLUSD",1763247581238,8.48,139.98,139.93,8.08429537]
["bitfinex","SOLUSD",1763247581434,0.53,140.0,139.94,8.08429537]
["bitfinex","SOLUSD",1763247581435,7.14293916,140.0,139.94,8.08429537]
["bitfinex","SOLUSD",1763247581646,7.41429537,140.01,139.96,7.41429537]
["bitfinex","SOLUSD",1763247581954,8.48,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1763247581955,23.03631267,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1763247582450,23.03631267,140.02,139.98,7.81387769]
["bitfinex","SOLUSD",1763247582755,23.03631267,140.02,139.98,0.67]
["bitfinex","SOLUSD",1763247583054,7.41429537,140.01,139.98,0.67]
["bitfinex","SOLUSD",1763247584157,7.41429537,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763247584359,7.41429537,139.97,139.94,0.66]
["bitfinex","SOLUSD",1763247584560,7.41429537,139.97,139.92,15.22110253]
["bitfinex","SOLUSD",1763247584767,7.41429537,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763247585168,15.89429537,139.96,139.92,22.6512]
["bitfinex","SOLUSD",1763247585467,15.89429537,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763247585658,8.48,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763247586243,8.48,139.96,139.93,7.80634421]
["bitfinex","SOLUSD",1763247586851,8.48,139.96,139.94,0.66]
["bitfinex","SOLUSD",1763247587551,14.55768739,139.99,139.94,0.66]
["bitfinex","SOLUSD",1763247587768,8.48,139.98,139.94,8.07429537]
["bitfinex","SOLUSD",1763247588260,15.89429537,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1763247588452,7.41429537,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1763247588658,7.41429537,139.99,139.96,7.80489854]
["bitfinex","SOLUSD",1763247591260,15.62289094,140.0,139.96,7.80489854]
["bitfinex","SOLUSD",1763247591467,7.41429537,139.99,139.96,7.80489854]
["bitfinex","SOLUSD",1763247594554,7.94429537,139.98,139.94,8.48]
["bitfinex","SOLUSD",1763247594757,7.94429537,139.98,139.94,9.14]
["bitfinex","SOLUSD",1763247595066,3.52098559,139.97,139.93,7.14626095]
["bitfinex","SOLUSD",1763247595265,3.52098559,139.97,139.92,0.66]
["bitfinex","SOLUSD",1763247595266,11.47098559,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763247595441,12.00098559,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763247595642,2.99098559,139.95,139.92,0.66]
["bitfinex","SOLUSD",1763247595874,2.99098559,139.95,139.91,16.28706721]
["bitfinex","SOLUSD",1763247596537,10.13672653,139.95,139.91,15.62706721]
["bitfinex","SOLUSD",1763247596767,10.66672653,139.95,139.91,7.80706721]
["bitfinex","SOLUSD",1763247596945,10.13672653,139.95,139.91,7.80706721]
["bitfinex","SOLUSD",1763247597676,11.47098559,139.94,139.9,7.14790923]
["bitfinex","SOLUSD",1763247597879,9.01,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763247598060,11.47098559,139.94,139.89,2.99098559]
["bitfinex","SOLUSD",1763247598251,8.48,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763247600285,8.48,139.94,139.91,7.80739732]
["bitfinex","SOLUSD",1763247600493,3.52098559,139.97,139.91,10.79838291]
["bitfinex","SOLUSD",1763247600781,8.48,139.96,139.92,0.66]
["bitfinex","SOLUSD",1763247601354,8.48,139.96,139.92,7.80648645]
["bitfinex","SOLUSD",1763247602480,11.47098559,139.96,139.92,7.80648645]
["bitfinex","SOLUSD",1763247602854,18.61591431,139.96,139.92,7.80648645]
["bitfinex","SOLUSD",1763247603057,18.61591431,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763247603373,2.99098559,140.0,139.94,2.99098559]
["bitfinex","SOLUSD",1763247603556,2.99098559,140.0,139.95,2.99098559]
["bitfinex","SOLUSD",1763247603557,11.47098559,140.0,139.95,2.99098559]
["bitfinex","SOLUSD",1763247603958,2.99098559,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763247604462,2.99098559,139.99,139.96,7.8048502]
["bitfinex","SOLUSD",1763247604997,15.62301398,140.0,139.97,0.66]
["bitfinex","SOLUSD",1763247605292,2.99098559,139.99,139.97,0.66]
["bitfinex","SOLUSD",1763247606283,2.99098559,139.99,139.97,7.80435695]
["bitfinex","SOLUSD",1763247606889,18.61386708,140.0,139.97,7.80435695]
["bitfinex","SOLUSD",1763247607783,18.61386708,140.0,139.97,0.66]
["bitfinex","SOLUSD",1763247608367,3.52098559,139.99,139.95,7.14526839]
["bitfinex","SOLUSD",1763247608574,2.99098559,139.96,139.88,7.14898484]
["bitfinex","SOLUSD",1763247608769,2.99098559,139.92,139.88,7.80898484]
["bitfinex","SOLUSD",1763247608970,2.99098559,139.91,139.88,7.80898484]
["bitfinex","SOLUSD",1763247609175,11.47098559,139.92,139.87,32.79148787]
["bitfinex","SOLUSD",1763247609361,2.99098559,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763247609568,2.99098559,139.91,139.87,7.14930228]
["bitfinex","SOLUSD",1763247609769,2.99098559,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763247610598,10.13855942,139.91,139.87,7.80946351]
["bitfinex","SOLUSD",1763247610785,10.13855942,139.91,139.87,7.14946351]
["bitfinex","SOLUSD",1763247610974,7.94442691,139.9,139.85,46.35603672]
["bitfinex","SOLUSD",1763247611172,7.94442691,139.9,139.85,38.94160981]
["bitfinex","SOLUSD",1763247611386,7.94442691,139.9,139.85,7.81040981]
["bitfinex","SOLUSD",1763247611686,7.94442691,139.9,139.85,7.15040981]
["bitfinex","SOLUSD",1763247611892,7.94442691,139.9,139.86,0.66]
["bitfinex","SOLUSD",1763247612198,7.41442691,139.87,139.84,7.15087182]
["bitfinex","SOLUSD",1763247612404,7.41442691,139.87,139.84,7.81087182]
["bitfinex","SOLUSD",1763247612588,7.41442691,139.87,139.84,0.66]
["bitfinex","SOLUSD",1763247612797,7.41442691,139.87,139.82,0.82]
["bitfinex","SOLUSD",1763247612798,7.41442691,139.86,139.82,0.82]
["bitfinex","SOLUSD",1763247613094,7.41442691,139.85,139.82,0.1]
["bitfinex","SOLUSD",1763247613262,0.53,139.85,139.82,0.1]
["bitfinex","SOLUSD",1763247613463,7.41442691,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247613686,15.89442691,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247613911,16.42442691,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247615002,15.89442691,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247615208,16.42442691,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247615411,23.57596806,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247618331,33.36479575,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247619398,56.01599575,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763247619600,56.01599575,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247620425,35.36479574,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247622724,24.35479575,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247622924,23.04596806,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247623220,45.69716806,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247623898,38.28274115,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247624103,23.04596806,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247631028,20.2945725,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247632822,17.55004476,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247638352,18.08004476,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247638948,17.55004476,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247640055,18.08004476,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247647151,17.55004476,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247648555,18.08004476,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247649655,27.86887245,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1763247650959,17.55004476,139.83,139.82,0.71000001]
["bitfinex","SOLUSD",1763247652163,7.15154115,139.83,139.82,0.71000001]
["bitfinex","SOLUSD",1763247652345,15.63154115,139.83,139.82,0.71000001]
["bitfinex","SOLUSD",1763247653251,1.91850361,139.84,139.82,0.71000001]
["bitfinex","SOLUSD",1763247653252,7.15134568,139.84,139.82,0.09128608]
["bitfinex","SOLUSD",1763247653461,31.1312,139.85,139.81,2.01850361]
["bitfinex","SOLUSD",1763247653841,33.04970361,139.85,139.81,0.1]
["bitfinex","SOLUSD",1763247654360,40.20047229,139.85,139.81,0.1]
["bitfinex","SOLUSD",1763247655375,58.07676832,139.85,139.82,0.71]
["bitfinex","SOLUSD",1763247655553,1.91850361,139.84,139.82,0.71]
["bitfinex","SOLUSD",1763247656756,7.15154115,139.83,139.82,0.71]
["bitfinex","SOLUSD",1763247657165,9.07004476,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763247657365,17.55004476,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247660372,1.91850361,139.82,139.81,0.81]
["bitfinex","SOLUSD",1763247660953,17.55004476,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247666380,15.63154115,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247666766,8.48,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247666953,15.63155443,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247671279,17.55005804,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247677783,15.63155443,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247678490,17.55005804,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247679388,15.63155443,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247679774,8.48,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247682500,15.63162792,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247683185,8.48,139.83,139.81,0.81]
["bitfinex","SOLUSD",1763247683390,7.15128498,139.84,139.81,7.96251916]
["bitfinex","SOLUSD",1763247683578,7.15076913,139.85,139.81,7.96251916]
["bitfinex","SOLUSD",1763247683773,24.56970361,139.87,139.82,2.59850361]
["bitfinex","SOLUSD",1763247683983,17.87203985,139.89,139.83,1.91850361]
["bitfinex","SOLUSD",1763247683984,9.06767289,139.88,139.83,1.91850361]
["bitfinex","SOLUSD",1763247684179,8.48,139.88,139.84,1.91850361]
["bitfinex","SOLUSD",1763247684378,8.48,139.88,139.85,0.68]
["bitfinex","SOLUSD",1763247685406,8.48,139.88,139.85,7.83012707]
["bitfinex","SOLUSD",1763247685905,17.86943773,139.91,139.86,2.59850361]
["bitfinex","SOLUSD",1763247685906,9.06613003,139.91,139.86,2.59850361]
["bitfinex","SOLUSD",1763247686105,15.60762642,139.91,139.87,2.59850361]
["bitfinex","SOLUSD",1763247686304,8.46,139.91,139.88,0.68]
["bitfinex","SOLUSD",1763247688003,0.69,139.94,139.88,9.74742733]
["bitfinex","SOLUSD",1763247688183,10.39850361,139.93,139.88,9.74742733]
["bitfinex","SOLUSD",1763247688383,10.39850361,139.93,139.89,0.68]
["bitfinex","SOLUSD",1763247688798,10.39850361,139.93,139.89,2.59850361]
["bitfinex","SOLUSD",1763247688999,10.39850361,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763247689181,17.54499735,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763247690315,15.62649374,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763247692411,8.48,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763247693585,15.62644555,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763247693791,18.61904495,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763247694005,7.14796283,139.9,139.86,0.68]
["bitfinex","SOLUSD",1763247694208,2.9925994,139.88,139.86,0.68]
["bitfinex","SOLUSD",1763247695418,10.14187432,139.88,139.86,0.68]
["bitfinex","SOLUSD",1763247700237,7.14927492,139.88,139.86,0.68]
["bitfinex","SOLUSD",1763247701500,18.60124794,139.89,139.86,0.68]
["bitfinex","SOLUSD",1763247701717,16.29864854,139.89,139.86,0.68]
["bitfinex","SOLUSD",1763247702836,15.60864854,139.89,139.86,0.68]
["bitfinex","SOLUSD",1763247703501,16.29864854,139.89,139.86,0.68]
["bitfinex","SOLUSD",1763247704928,15.60864854,139.89,139.86,0.68]
["bitfinex","SOLUSD",1763247707330,8.46,139.89,139.86,7.83000435]
["bitfinex","SOLUSD",1763247707520,8.46,139.91,139.87,2.9925994]
["bitfinex","SOLUSD",1763247707828,3.6825994,139.92,139.88,2.9925994]
["bitfinex","SOLUSD",1763247707829,15.6069411,139.92,139.88,2.9925994]
["bitfinex","SOLUSD",1763247708018,15.6069411,139.92,139.88,3.6925994]
["bitfinex","SOLUSD",1763247708333,15.6069411,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763247708532,8.46,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763247709413,18.59918321,139.93,139.89,7.84814326]
["bitfinex","SOLUSD",1763247709618,19.28918321,139.93,139.89,7.84814326]
["bitfinex","SOLUSD",1763247709810,19.28918321,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763247710535,16.29658381,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763247710935,19.28918321,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763247715756,16.29658381,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763247715948,19.28918321,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763247716940,18.59918321,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763247717340,15.60658381,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763247717841,15.60658381,139.93,139.9,7.84788123]
["bitfinex","SOLUSD",1763247718132,8.46,139.93,139.91,0.7]
["bitfinex","SOLUSD",1763247718335,32.78966935,139.95,139.91,7.84730434]
["bitfinex","SOLUSD",1763247718643,8.46,139.94,139.92,0.7]
["bitfinex","SOLUSD",1763247720623,15.60607583,139.94,139.92,0.7]
["bitfinex","SOLUSD",1763247720941,3.6825994,139.93,139.9,0.7]
["bitfinex","SOLUSD",1763247721548,2.9925994,139.93,139.91,0.7]
["bitfinex","SOLUSD",1763247721846,10.13938646,139.93,139.91,0.7]
["bitfinex","SOLUSD",1763247722026,2.9925994,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763247722626,10.82938646,139.93,139.89,0.7]
["bitfinex","SOLUSD",1763247723731,2.9925994,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763247725650,0.69,139.91,139.89,0.7]
["bitfinex","SOLUSD",1763247726040,19.2896236,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763247733862,19.06009733,139.92,139.89,0.7]
["bitfinex","SOLUSD",1763247735165,2.76307313,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763247735467,2.76307313,139.88,139.84,19.26357743]
["bitfinex","SOLUSD",1763247735667,2.76307313,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763247735869,3.47307313,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763247736449,10.6221302,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763247737865,2.76307313,139.87,139.85,0.66]
["bitfinex","SOLUSD",1763247738363,10.6221302,139.88,139.85,0.66]
["bitfinex","SOLUSD",1763247743374,0.71,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1763247743579,0.71,139.87,139.85,0.66]
["bitfinex","SOLUSD",1763247744276,10.62269521,139.87,139.83,7.81154115]
["bitfinex","SOLUSD",1763247744446,2.76307313,139.86,139.83,0.66]
["bitfinex","SOLUSD",1763247744774,11.22307313,139.85,139.82,0.66]
["bitfinex","SOLUSD",1763247744968,2.76307313,139.84,139.82,0.66]
["bitfinex","SOLUSD",1763247745152,3.47307313,139.84,139.81,0.76]
["bitfinex","SOLUSD",1763247745564,9.91425981,139.84,139.81,0.76]
["bitfinex","SOLUSD",1763247746054,10.62425981,139.84,139.81,0.76]
["bitfinex","SOLUSD",1763247748572,10.62425981,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763247748573,2.76307313,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763247748771,3.47307313,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763247750050,10.62512576,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763247752880,9.63362549,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763247754884,8.46,139.85,139.81,0.76]
["bitfinex","SOLUSD",1763247755064,8.46,139.85,139.82,1.77157286]
["bitfinex","SOLUSD",1763247755274,24.42277286,139.89,139.83,9.58311401]
["bitfinex","SOLUSD",1763247755459,8.46,139.88,139.84,0.66]
["bitfinex","SOLUSD",1763247755883,8.46,139.88,139.85,1.77157286]
["bitfinex","SOLUSD",1763247756061,2.48157286,139.91,139.86,1.77157286]
["bitfinex","SOLUSD",1763247756369,8.46,139.9,139.86,1.77157286]
["bitfinex","SOLUSD",1763247756579,2.48157286,139.93,139.88,1.77157286]
["bitfinex","SOLUSD",1763247756884,8.46,139.92,139.88,1.77157286]
["bitfinex","SOLUSD",1763247757076,8.46,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763247757274,8.46,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1763247757883,8.46,139.92,139.9,7.80796283]
["bitfinex","SOLUSD",1763247758084,8.46,139.92,139.9,0.66]
["bitfinex","SOLUSD",1763247758384,10.23157286,139.92,139.9,0.66]
["bitfinex","SOLUSD",1763247758782,0.71,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763247758996,1.77157286,139.88,139.83,7.81142006]
["bitfinex","SOLUSD",1763247759165,1.77157286,139.85,139.81,0.76]
["bitfinex","SOLUSD",1763247759365,10.23157286,139.85,139.81,0.76]
["bitfinex","SOLUSD",1763247759570,1.77157286,139.84,139.81,0.76]
["bitfinex","SOLUSD",1763247759779,2.48157286,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763247759974,1.77157286,139.83,139.81,0.1]
["bitfinex","SOLUSD",1763247760266,1.77157286,139.83,139.81,0.76]
["bitfinex","SOLUSD",1763247760810,9.17,139.85,139.81,0.76]
["bitfinex","SOLUSD",1763247760811,1.77157286,139.85,139.81,0.76]
["bitfinex","SOLUSD",1763247761087,8.48,139.84,139.81,0.76]
["bitfinex","SOLUSD",1763247761267,32.44002769,139.89,139.83,1.77157286]
["bitfinex","SOLUSD",1763247761268,1.77157286,139.88,139.83,1.77157286]
["bitfinex","SOLUSD",1763247761455,1.77157286,139.88,139.81,7.91254725]
["bitfinex","SOLUSD",1763247761456,1.77157286,139.92,139.87,1.77157286]
["bitfinex","SOLUSD",1763247761663,8.48,139.92,139.88,2.43157286]
["bitfinex","SOLUSD",1763247761966,8.48,139.92,139.9,1.77157286]
["bitfinex","SOLUSD",1763247762166,8.48,139.94,139.9,1.77157286]
["bitfinex","SOLUSD",1763247762359,8.48,139.94,139.91,2.43157286]
["bitfinex","SOLUSD",1763247763189,1.77157286,139.92,139.88,2.44157286]
["bitfinex","SOLUSD",1763247763390,1.77157286,139.92,139.81,57.95866753]
["bitfinex","SOLUSD",1763247763391,1.77157286,139.9,139.85,2.44157286]
["bitfinex","SOLUSD",1763247763697,1.77157286,139.89,139.85,0.67]
["bitfinex","SOLUSD",1763247764198,1.77157286,139.89,139.85,2.44157286]
["bitfinex","SOLUSD",1763247764400,1.77157286,139.89,139.85,9.59190546]
["bitfinex","SOLUSD",1763247764602,1.77157286,139.89,139.81,35.86086855]
["bitfinex","SOLUSD",1763247764603,9.15,139.88,139.81,0.77]
["bitfinex","SOLUSD",1763247764805,1.77157286,139.9,139.85,1.77157286]
["bitfinex","SOLUSD",1763247765023,1.77157286,139.9,139.82,0.67]
["bitfinex","SOLUSD",1763247765024,8.48,139.91,139.87,1.77157286]
["bitfinex","SOLUSD",1763247765483,8.48,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763247766103,8.48,139.92,139.88,9.59039387]
["bitfinex","SOLUSD",1763247766303,0.67,139.96,139.9,1.77157286]
["bitfinex","SOLUSD",1763247766604,8.48,139.94,139.9,1.77157286]
["bitfinex","SOLUSD",1763247766800,8.48,139.94,139.91,0.67]
["bitfinex","SOLUSD",1763247768321,2.44157286,139.93,139.89,1.77157286]
["bitfinex","SOLUSD",1763247768490,1.77157286,139.9,139.86,2.44157286]
["bitfinex","SOLUSD",1763247768799,1.77157286,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763247769005,1.77157286,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763247769387,8.91971657,139.9,139.85,1.77157286]
["bitfinex","SOLUSD",1763247769610,1.77157286,139.87,139.82,2.44157286]
["bitfinex","SOLUSD",1763247769802,1.77157286,139.86,139.82,0.67]
["bitfinex","SOLUSD",1763247769999,1.77157286,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763247770201,1.77157286,139.84,139.81,0.77]
["bitfinex","SOLUSD",1763247770511,8.48,139.86,139.83,1.77157286]
["bitfinex","SOLUSD",1763247770679,8.48,139.86,139.84,0.67]
["bitfinex","SOLUSD",1763247771483,8.48,139.88,139.84,12.12142324]
["bitfinex","SOLUSD",1763247771683,4.30063743,139.9,139.86,4.30063743]
["bitfinex","SOLUSD",1763247771912,8.48,139.9,139.86,4.30063743]
["bitfinex","SOLUSD",1763247772114,8.48,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763247772315,8.48,139.92,139.88,4.30063743]
["bitfinex","SOLUSD",1763247772802,8.48,139.92,139.89,0.67]
["bitfinex","SOLUSD",1763247773393,13.45063743,139.92,139.87,4.97063743]
["bitfinex","SOLUSD",1763247773616,13.45063743,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1763247773617,20.59763268,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1763247773918,20.59763268,139.92,139.88,7.81898484]
["bitfinex","SOLUSD",1763247774605,4.30063743,139.89,139.84,0.67]
["bitfinex","SOLUSD",1763247774910,12.78063743,139.88,139.83,4.30063743]
["bitfinex","SOLUSD",1763247775112,8.48,139.88,139.84,4.30063743]
["bitfinex","SOLUSD",1763247775492,8.48,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763247776117,12.78063743,139.91,139.86,4.30063743]
["bitfinex","SOLUSD",1763247776497,12.78063743,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763247777218,13.45063743,139.91,139.87,0.67]
["bitfinex","SOLUSD",1763247777613,4.30063743,139.88,139.82,7.82185388]
["bitfinex","SOLUSD",1763247777819,4.30063743,139.86,139.82,7.82185388]
["bitfinex","SOLUSD",1763247778329,4.30063743,139.86,139.82,7.15185388]
["bitfinex","SOLUSD",1763247778491,4.97063743,139.86,139.82,7.82185388]
["bitfinex","SOLUSD",1763247779196,4.30063743,139.85,139.82,7.82185388]
["bitfinex","SOLUSD",1763247779611,4.30063743,139.85,139.83,0.67]
["bitfinex","SOLUSD",1763247780232,4.97063743,139.84,139.81,0.1]
["bitfinex","SOLUSD",1763247780532,4.30063743,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763247780935,4.97063743,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763247781603,12.12269006,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763247782234,34.77389006,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763247782526,44.56271775,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763247783115,33.11002769,139.81,139.77,0.1]
["bitfinex","SOLUSD",1763247783432,12.80063743,139.8,139.77,0.77]
["bitfinex","SOLUSD",1763247783635,8.5,139.8,139.77,0.77]
["bitfinex","SOLUSD",1763247784023,15.65315589,139.8,139.77,0.77]
["bitfinex","SOLUSD",1763247784208,19.95379332,139.8,139.77,0.77]
["bitfinex","SOLUSD",1763247785031,11.45379332,139.8,139.77,0.77]
["bitfinex","SOLUSD",1763247785234,4.30063743,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247785531,45.24066512,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247785707,53.06476441,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247786721,42.60593672,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247786927,15.65409929,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247787231,15.65377959,139.79,139.77,0.77]
["bitfinex","SOLUSD",1763247788641,4.30063743,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247788840,4.97063743,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247789130,14.75946512,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247790533,21.91356441,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247793536,11.45473672,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247794642,19.95473672,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247799053,8.5,139.78,139.77,0.82]
["bitfinex","SOLUSD",1763247800451,15.65409929,139.78,139.77,0.82]
["bitfinex","SOLUSD",1763247801557,8.5,139.78,139.77,0.82]
["bitfinex","SOLUSD",1763247801759,15.65409929,139.78,139.77,0.82]
["bitfinex","SOLUSD",1763247802626,15.65409929,139.78,139.77,0.1]
["bitfinex","SOLUSD",1763247803730,15.65409929,139.78,139.77,0.82]
["bitfinex","SOLUSD",1763247804035,20.64473672,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1763247804233,10.47882769,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763247804432,21.93407626,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763247805425,7.15461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763247805731,15.65426108,139.78,139.76,0.72000001]
["bitfinex","SOLUSD",1763247806837,15.65426108,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1763247807042,15.65426108,139.78,139.76,0.72000001]
["bitfinex","SOLUSD",1763247809331,19.95489851,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1763247810890,17.42618776,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1763247811687,15.65426108,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1763247811899,35.75319171,139.85,139.77,2.49192668]
["bitfinex","SOLUSD",1763247812060,1.77192668,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763247812672,10.27192668,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763247812876,1.77192668,139.81,139.78,0.72]
["bitfinex","SOLUSD",1763247813789,7.15256419,139.81,139.78,0.72]
["bitfinex","SOLUSD",1763247815787,25.03397467,139.81,139.78,0.72]
["bitfinex","SOLUSD",1763247816085,27.80113354,139.81,139.78,0.72]
["bitfinex","SOLUSD",1763247816457,7.15227187,139.82,139.78,0.72]
["bitfinex","SOLUSD",1763247816662,40.53025522,139.83,139.78,0.72]
["bitfinex","SOLUSD",1763247816663,8.5,139.83,139.79,2.76715887]
["bitfinex","SOLUSD",1763247816881,8.5,139.83,139.8,2.76715887]
["bitfinex","SOLUSD",1763247817473,7.15205263,139.82,139.81,0.72]
["bitfinex","SOLUSD",1763247819591,8.5,139.83,139.81,0.72]
["bitfinex","SOLUSD",1763247820090,8.5,139.83,139.81,3.48715887]
["bitfinex","SOLUSD",1763247820289,7.15141335,139.84,139.81,3.48715887]
["bitfinex","SOLUSD",1763247820495,7.15141335,139.84,139.82,0.72]
["bitfinex","SOLUSD",1763247820696,8.5,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763247820880,8.5,139.85,139.82,3.48715887]
["bitfinex","SOLUSD",1763247821276,8.5,139.85,139.83,3.48715887]
["bitfinex","SOLUSD",1763247821491,8.5,139.88,139.84,2.76715887]
["bitfinex","SOLUSD",1763247821688,8.5,139.88,139.85,0.72]
["bitfinex","SOLUSD",1763247821890,7.1469411,139.92,139.87,2.76715887]
["bitfinex","SOLUSD",1763247822070,7.34646327,139.93,139.89,2.76715887]
["bitfinex","SOLUSD",1763247822387,10.11362214,139.93,139.88,3.48715887]
["bitfinex","SOLUSD",1763247822564,11.26715887,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763247822768,11.26715887,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763247823388,7.14745193,139.91,139.89,0.72]
["bitfinex","SOLUSD",1763247825282,22.48878359,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763247825491,15.64714963,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763247829888,8.5,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763247830697,22.48860977,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763247830896,6.84163396,139.91,139.89,0.72]
["bitfinex","SOLUSD",1763247831379,6.84163396,139.91,139.87,0.72]
["bitfinex","SOLUSD",1763247832201,13.98916727,139.91,139.87,7.56163396]
["bitfinex","SOLUSD",1763247832394,13.98916727,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763247833598,0.68,139.9,139.86,16.06163396]
["bitfinex","SOLUSD",1763247833903,6.84163396,139.88,139.86,0.72]
["bitfinex","SOLUSD",1763247834077,25.01616314,139.91,139.87,7.56163396]
["bitfinex","SOLUSD",1763247834286,25.01616314,139.91,139.88,7.56163396]
["bitfinex","SOLUSD",1763247835203,7.14710045,139.92,139.89,7.56163396]
["bitfinex","SOLUSD",1763247835579,7.14710045,139.92,139.9,0.72]
["bitfinex","SOLUSD",1763247836690,7.14710045,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763247836905,8.5,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763247837086,15.34163396,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763247837292,8.5,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763247837493,15.34163396,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763247837805,8.5,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763247838498,7.14796283,139.9,139.88,0.72]
["bitfinex","SOLUSD",1763247840115,13.98959679,139.9,139.88,0.72]
["bitfinex","SOLUSD",1763247840403,13.98959679,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763247841217,6.84163396,139.88,139.76,50.00000001]
["bitfinex","SOLUSD",1763247841390,8.48,139.87,139.82,6.84163396]
["bitfinex","SOLUSD",1763247841706,8.5,139.88,139.84,6.84163396]
["bitfinex","SOLUSD",1763247842082,8.5,139.88,139.85,0.72]
["bitfinex","SOLUSD",1763247842289,6.84163396,139.86,139.82,7.56163396]
["bitfinex","SOLUSD",1763247842615,6.84163396,139.85,139.8,6.84163396]
["bitfinex","SOLUSD",1763247843008,6.84163396,139.85,139.81,0.72]
["bitfinex","SOLUSD",1763247843308,7.15102974,139.84,139.81,0.72]
["bitfinex","SOLUSD",1763247843513,13.99232816,139.85,139.81,7.56163396]
["bitfinex","SOLUSD",1763247843887,13.99232816,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763247844892,9.91668171,139.85,139.82,0.72]
["bitfinex","SOLUSD",1763247845425,8.5,139.86,139.82,0.72]
["bitfinex","SOLUSD",1763247845713,8.5,139.86,139.82,10.63788841]
["bitfinex","SOLUSD",1763247845909,18.41608401,139.86,139.83,0.72]
["bitfinex","SOLUSD",1763247848117,8.5,139.86,139.83,3.48598751]
["bitfinex","SOLUSD",1763247848419,8.5,139.86,139.83,10.63751194]
["bitfinex","SOLUSD",1763247848593,8.5,139.86,139.84,0.72]
["bitfinex","SOLUSD",1763247849618,15.65005911,139.86,139.84,0.72]
["bitfinex","SOLUSD",1763247854506,17.87073361,139.9,139.85,2.76598751]
["bitfinex","SOLUSD",1763247854820,29.13672112,139.9,139.86,2.76598751]
["bitfinex","SOLUSD",1763247855199,29.79672112,139.9,139.86,3.44598751]
["bitfinex","SOLUSD",1763247855399,7.1484738,139.89,139.86,0.68]
["bitfinex","SOLUSD",1763247855600,9.91446131,139.89,139.86,0.68]
["bitfinex","SOLUSD",1763247856524,8.5,139.9,139.86,10.59594179]
["bitfinex","SOLUSD",1763247856702,8.5,139.9,139.87,2.76598751]
["bitfinex","SOLUSD",1763247856901,8.5,139.9,139.87,3.44598751]
["bitfinex","SOLUSD",1763247857126,8.5,139.9,139.88,0.68]
["bitfinex","SOLUSD",1763247857307,11.26598751,139.92,139.88,0.68]
["bitfinex","SOLUSD",1763247857503,2.96598751,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1763247857710,8.7,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763247858727,0.2,139.93,139.9,0.68]
["bitfinex","SOLUSD",1763247859032,0.2,139.93,139.9,3.44598751]
["bitfinex","SOLUSD",1763247859410,0.2,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1763247859617,0.2,139.93,139.92,2.76598751]
["bitfinex","SOLUSD",1763247859923,0.2,139.93,139.92,3.44598751]
["bitfinex","SOLUSD",1763247860429,0.2,139.93,139.92,0.68]
["bitfinex","SOLUSD",1763247860604,0.2,139.93,139.92,3.44598751]
["bitfinex","SOLUSD",1763247861632,0.2,139.93,139.92,13.35891612]
["bitfinex","SOLUSD",1763247862913,0.2,139.97,139.93,9.78882769]
["bitfinex","SOLUSD",1763247863123,0.2,139.97,139.96,2.76598751]
["bitfinex","SOLUSD",1763247863509,0.2,139.97,139.96,3.44598751]
["bitfinex","SOLUSD",1763247863830,0.2,139.97,139.96,10.59088605]
["bitfinex","SOLUSD",1763247865617,0.2,139.97,139.96,7.82489854]
["bitfinex","SOLUSD",1763247868740,8.48,139.98,139.92,0.68]
["bitfinex","SOLUSD",1763247868932,2.76598751,139.95,139.92,0.68]
["bitfinex","SOLUSD",1763247869128,2.76598751,139.94,139.9,18.54936781]
["bitfinex","SOLUSD",1763247869328,2.76598751,139.98,139.93,2.76598751]
["bitfinex","SOLUSD",1763247869515,2.76598751,139.98,139.94,9.91190718]
["bitfinex","SOLUSD",1763247869715,31.3312,139.99,139.94,10.59190718]
["bitfinex","SOLUSD",1763247869921,0.2,139.99,139.95,3.44598751]
["bitfinex","SOLUSD",1763247870242,0.2,139.99,139.96,0.68]
["bitfinex","SOLUSD",1763247870544,0.2,139.99,139.96,3.44598751]
["bitfinex","SOLUSD",1763247870731,0.2,139.99,139.97,0.68]
["bitfinex","SOLUSD",1763247870932,0.2,139.99,139.97,7.82419136]
["bitfinex","SOLUSD",1763247871329,0.49,139.99,139.94,0.68]
["bitfinex","SOLUSD",1763247871533,2.76598751,139.96,139.94,0.68]
["bitfinex","SOLUSD",1763247872151,2.76598751,139.97,139.94,0.68]
["bitfinex","SOLUSD",1763247872927,2.76598751,139.96,139.92,7.8269411]
["bitfinex","SOLUSD",1763247873123,2.76598751,139.96,139.93,0.68]
["bitfinex","SOLUSD",1763247873748,3.05598751,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763247874125,2.76598751,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763247875038,9.91039676,139.97,139.93,7.82612674]
["bitfinex","SOLUSD",1763247876034,2.76598751,139.96,139.91,11.24598751]
["bitfinex","SOLUSD",1763247876239,11.24598751,139.95,139.91,7.82716102]
["bitfinex","SOLUSD",1763247876438,11.53598751,139.95,139.91,7.82716102]
["bitfinex","SOLUSD",1763247876839,10.53767827,139.95,139.91,7.82716102]
["bitfinex","SOLUSD",1763247877247,17.68311148,139.95,139.91,9.59483929]
["bitfinex","SOLUSD",1763247877442,17.39311148,139.95,139.92,0.68]
["bitfinex","SOLUSD",1763247877648,10.24767827,139.95,139.92,0.68]
["bitfinex","SOLUSD",1763247877849,8.48,139.95,139.92,2.44767827]
["bitfinex","SOLUSD",1763247878151,17.39212883,139.97,139.92,2.44767827]
["bitfinex","SOLUSD",1763247878459,10.24767827,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763247878835,17.39215994,139.97,139.93,0.68]
["bitfinex","SOLUSD",1763247879558,1.76767827,139.95,139.9,2.44767827]
["bitfinex","SOLUSD",1763247880056,1.76767827,139.95,139.91,0.68]
["bitfinex","SOLUSD",1763247880430,1.76767827,139.94,139.91,0.68]
["bitfinex","SOLUSD",1763247880651,1.76767827,139.94,139.91,7.82731522]
["bitfinex","SOLUSD",1763247880862,1.76767827,139.94,139.87,22.6512]
["bitfinex","SOLUSD",1763247880863,1.76767827,139.92,139.87,22.6512]
["bitfinex","SOLUSD",1763247881033,1.76767827,139.9,139.86,7.14965999]
["bitfinex","SOLUSD",1763247881354,1.76767827,139.9,139.87,0.68]
["bitfinex","SOLUSD",1763247881733,1.76767827,139.88,139.84,0.68]
["bitfinex","SOLUSD",1763247881953,8.5,139.87,139.8,26.80344364]
["bitfinex","SOLUSD",1763247882152,8.5,139.87,139.83,1.76767827]
["bitfinex","SOLUSD",1763247882366,1.76767827,139.88,139.84,1.76767827]
["bitfinex","SOLUSD",1763247882768,10.26767827,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763247883853,17.41621168,139.89,139.85,0.68]
["bitfinex","SOLUSD",1763247885046,17.41621168,139.89,139.82,26.3793769]
["bitfinex","SOLUSD",1763247885047,1.76767827,139.86,139.82,2.43767827]
["bitfinex","SOLUSD",1763247885245,1.76767827,139.86,139.82,7.15197816]
["bitfinex","SOLUSD",1763247885454,1.76767827,139.86,139.83,0.67]
["bitfinex","SOLUSD",1763247886869,8.91717423,139.87,139.83,0.67]
["bitfinex","SOLUSD",1763247887954,10.26767827,139.89,139.84,1.76767827]
["bitfinex","SOLUSD",1763247888266,17.41636377,139.89,139.85,1.76767827]
["bitfinex","SOLUSD",1763247888651,17.70636377,139.89,139.85,0.67]
["bitfinex","SOLUSD",1763247892065,17.41636377,139.89,139.85,0.67]
["bitfinex","SOLUSD",1763247892243,17.41636377,139.89,139.85,7.82046632]
["bitfinex","SOLUSD",1763247892449,17.41636377,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763247894162,1.76767827,139.88,139.84,0.67]
["bitfinex","SOLUSD",1763247894363,1.76767827,139.88,139.83,10.26767827]
["bitfinex","SOLUSD",1763247894364,8.5,139.89,139.85,2.43767827]
["bitfinex","SOLUSD",1763247894573,8.5,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763247894778,17.70618379,139.89,139.85,0.67]
["bitfinex","SOLUSD",1763247895072,1.76767827,139.86,139.82,0.67]
["bitfinex","SOLUSD",1763247895250,1.76767827,139.85,139.82,0.67]
["bitfinex","SOLUSD",1763247897278,8.5,139.86,139.82,9.58966597]
["bitfinex","SOLUSD",1763247897451,1.76767827,139.87,139.82,9.58966597]
["bitfinex","SOLUSD",1763247897650,1.76767827,139.87,139.83,0.67]
["bitfinex","SOLUSD",1763247898951,22.6512,139.9,139.84,1.76767827]
["bitfinex","SOLUSD",1763247899151,22.6512,139.9,139.85,8.91819668]
["bitfinex","SOLUSD",1763247899152,10.26767827,139.89,139.85,8.91819668]
["bitfinex","SOLUSD",1763247899569,10.26767827,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763247900575,1.76767827,139.88,139.84,0.67]
["bitfinex","SOLUSD",1763247900872,1.76767827,139.88,139.84,7.15096276]
["bitfinex","SOLUSD",1763247901063,8.91687655,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763247901258,1.76767827,139.86,139.81,2.43767827]
["bitfinex","SOLUSD",1763247901466,1.76767827,139.84,139.8,0.67]
["bitfinex","SOLUSD",1763247901669,1.76767827,139.83,139.8,0.67]
["bitfinex","SOLUSD",1763247901964,1.76767827,139.81,139.78,0.1]
["bitfinex","SOLUSD",1763247902160,1.76767827,139.8,139.78,0.1]
["bitfinex","SOLUSD",1763247902974,4.30540357,139.8,139.78,0.77]
["bitfinex","SOLUSD",1763247903500,12.80540357,139.81,139.78,0.77]
["bitfinex","SOLUSD",1763247903663,15.65177053,139.83,139.79,4.30540357]
["bitfinex","SOLUSD",1763247904072,8.5,139.85,139.8,4.97540357]
["bitfinex","SOLUSD",1763247904382,12.80540357,139.85,139.8,4.97540357]
["bitfinex","SOLUSD",1763247904580,12.80540357,139.85,139.81,0.67]
["bitfinex","SOLUSD",1763247904880,4.30540357,139.83,139.78,7.92407024]
["bitfinex","SOLUSD",1763247905081,4.30540357,139.83,139.78,12.22947381]
["bitfinex","SOLUSD",1763247905277,7.15205263,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763247905454,19.9574562,139.82,139.78,0.77]
["bitfinex","SOLUSD",1763247905651,20.2474562,139.82,139.78,0.77]
["bitfinex","SOLUSD",1763247905958,19.9574562,139.82,139.78,0.77]
["bitfinex","SOLUSD",1763247907084,19.9574562,139.82,139.78,0.1]
["bitfinex","SOLUSD",1763247907085,11.74814195,139.81,139.78,0.1]
["bitfinex","SOLUSD",1763247907782,4.30540357,139.8,139.78,0.1]
["bitfinex","SOLUSD",1763247907963,11.45814195,139.81,139.78,0.1]
["bitfinex","SOLUSD",1763247908167,4.30540357,139.81,139.78,0.77]
["bitfinex","SOLUSD",1763247909272,11.45809131,139.81,139.78,0.1]
["bitfinex","SOLUSD",1763247909460,8.5,139.8,139.78,0.1]
["bitfinex","SOLUSD",1763247910279,13.09540357,139.8,139.78,0.1]
["bitfinex","SOLUSD",1763247910580,12.80540357,139.8,139.78,0.1]
["bitfinex","SOLUSD",1763247911185,7.15358752,139.79,139.78,0.1]
["bitfinex","SOLUSD",1763247911688,21.53781878,139.79,139.78,0.1]
["bitfinex","SOLUSD",1763247911861,7.15358752,139.79,139.78,0.1]
["bitfinex","SOLUSD",1763247912064,11.45899109,139.79,139.78,0.1]
["bitfinex","SOLUSD",1763247912480,7.15358752,139.79,139.78,0.1]
["bitfinex","SOLUSD",1763247913695,42.60989622,139.8,139.78,0.1]
["bitfinex","SOLUSD",1763247913867,8.5,139.8,139.78,0.76]
["bitfinex","SOLUSD",1763247916584,8.5,139.81,139.78,12.21945784]
["bitfinex","SOLUSD",1763247916774,8.5,139.81,139.79,0.66]
["bitfinex","SOLUSD",1763247917386,8.5,139.81,139.78,0.76]
["bitfinex","SOLUSD",1763247917560,12.80540357,139.81,139.78,0.1]
["bitfinex","SOLUSD",1763247917767,13.09540357,139.81,139.78,0.1]
["bitfinex","SOLUSD",1763247918566,19.95847545,139.81,139.78,0.1]
["bitfinex","SOLUSD",1763247918967,4.30540357,139.8,139.78,0.1]
["bitfinex","SOLUSD",1763247919268,8.5,139.79,139.78,0.1]
["bitfinex","SOLUSD",1763247920190,8.5,139.79,139.78,0.76]
["bitfinex","SOLUSD",1763247922600,35.45660357,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763247922966,32.92249336,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763247923494,40.07505755,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763247924001,40.07505755,139.81,139.8,1.00682649]
["bitfinex","SOLUSD",1763247924002,8.5,139.81,139.8,1.00682649]
["bitfinex","SOLUSD",1763247924893,50.31961175,139.83,139.8,1.00682649]
["bitfinex","SOLUSD",1763247924894,22.6512,139.83,139.8,1.00682649]
["bitfinex","SOLUSD",1763247925098,8.5,139.84,139.81,0.66]
["bitfinex","SOLUSD",1763247925279,10.27129336,139.84,139.81,0.66]
["bitfinex","SOLUSD",1763247925470,8.5,139.84,139.81,0.66]
["bitfinex","SOLUSD",1763247925670,17.42181177,139.85,139.81,0.66]
["bitfinex","SOLUSD",1763247929276,24.42249336,139.86,139.81,9.5837458]
["bitfinex","SOLUSD",1763247929504,7.15022967,139.86,139.82,1.77129336]
["bitfinex","SOLUSD",1763247929693,17.42095118,139.87,139.82,2.43129336]
["bitfinex","SOLUSD",1763247929895,1.77129336,139.9,139.85,1.77129336]
["bitfinex","SOLUSD",1763247930095,1.77129336,139.9,139.86,1.77129336]
["bitfinex","SOLUSD",1763247930284,1.77129336,139.9,139.85,1.77129336]
["bitfinex","SOLUSD",1763247930687,1.77129336,139.9,139.86,0.66]
["bitfinex","SOLUSD",1763247931121,1.77129336,139.9,139.86,7.8098442]
["bitfinex","SOLUSD",1763247931486,1.77129336,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763247931815,32.92249336,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763247932515,40.07004929,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763247932690,40.07004929,139.91,139.87,7.80948346]
["bitfinex","SOLUSD",1763247932895,40.07004929,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763247933399,31.57004929,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763247933693,18.15721173,139.93,139.88,0.66]
["bitfinex","SOLUSD",1763247933694,10.27129336,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763247933998,1.77129336,139.94,139.89,1.77129336]
["bitfinex","SOLUSD",1763247934305,1.77129336,139.93,139.88,2.43129336]
["bitfinex","SOLUSD",1763247934814,8.91783083,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763247935900,1.77129336,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763247936412,1.77129336,139.92,139.86,0.66]
["bitfinex","SOLUSD",1763247936413,1.77129336,139.9,139.86,0.66]
["bitfinex","SOLUSD",1763247936596,1.77129336,139.88,139.85,9.16]
["bitfinex","SOLUSD",1763247936798,7.14884154,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763247937013,2.76422995,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763247937203,9.91277774,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763247938703,8.5,139.92,139.87,2.76422995]
["bitfinex","SOLUSD",1763247938891,2.76422995,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763247939088,9.91074415,139.93,139.88,3.42422995]
["bitfinex","SOLUSD",1763247939518,9.91074415,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763247939992,18.41026308,139.94,139.89,3.42422995]
["bitfinex","SOLUSD",1763247940392,18.41026308,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763247941111,2.76422995,139.92,139.88,11.92422995]
["bitfinex","SOLUSD",1763247941313,33.51083232,139.94,139.86,2.76422995]
["bitfinex","SOLUSD",1763247941314,2.76422995,139.91,139.86,2.76422995]
["bitfinex","SOLUSD",1763247941523,2.76422995,139.91,139.87,0.66]
["bitfinex","SOLUSD",1763247941693,2.76422995,139.92,139.87,3.42422995]
["bitfinex","SOLUSD",1763247942221,2.76422995,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763247942425,2.76422995,139.9,139.86,0.66]
["bitfinex","SOLUSD",1763247942715,2.76422995,139.89,139.86,0.66]
["bitfinex","SOLUSD",1763247942891,8.5,139.91,139.86,0.66]
["bitfinex","SOLUSD",1763247943087,2.76422995,139.9,139.86,0.66]
["bitfinex","SOLUSD",1763247943291,9.91230347,139.9,139.86,7.80988435]
["bitfinex","SOLUSD",1763247943516,9.91230347,139.9,139.87,0.66]
["bitfinex","SOLUSD",1763247944495,2.76422995,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763247945014,2.76422995,139.92,139.88,2.76422995]
["bitfinex","SOLUSD",1763247945215,32.56232286,139.93,139.88,2.76422995]
["bitfinex","SOLUSD",1763247945404,32.56232286,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763247946598,2.76422995,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763247948422,9.91142714,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763247950936,13.9895904,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763247954923,6.84239321,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763247955098,5.34239321,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763247956812,12.49032319,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763247958508,6.84239321,139.9,139.88,0.66]
["bitfinex","SOLUSD",1763247959127,13.9905489,139.9,139.88,0.66]
["bitfinex","SOLUSD",1763247960128,6.84239321,139.89,139.85,0.66]
["bitfinex","SOLUSD",1763247960429,6.84239321,139.89,139.8,1.00682649]
["bitfinex","SOLUSD",1763247960430,6.84239321,139.86,139.8,1.00682649]
["bitfinex","SOLUSD",1763247960634,29.49359321,139.87,139.82,6.84239321]
["bitfinex","SOLUSD",1763247960813,6.84239321,139.87,139.82,6.84239321]
["bitfinex","SOLUSD",1763247961018,6.84239321,139.85,139.81,15.34239321]
["bitfinex","SOLUSD",1763247961341,6.84239321,139.83,139.8,1.00682649]
["bitfinex","SOLUSD",1763247961506,6.84239321,139.82,139.8,1.00682649]
["bitfinex","SOLUSD",1763247962030,6.84239321,139.82,139.81,0.66]
["bitfinex","SOLUSD",1763247962215,6.84239321,139.83,139.81,0.66]
["bitfinex","SOLUSD",1763247962923,6.84239321,139.83,139.8,0.34682649]
["bitfinex","SOLUSD",1763247963228,13.99430823,139.83,139.8,1.00682649]
["bitfinex","SOLUSD",1763247963410,13.99430823,139.83,139.8,8.15981208]
["bitfinex","SOLUSD",1763247963411,6.84239321,139.83,139.8,8.15981208]
["bitfinex","SOLUSD",1763247963619,13.99400269,139.83,139.81,0.66]
["bitfinex","SOLUSD",1763247965132,6.84239321,139.83,139.81,0.66]
["bitfinex","SOLUSD",1763247965637,13.99396413,139.83,139.81,0.66]
["bitfinex","SOLUSD",1763247966132,15.34239321,139.84,139.81,0.66]
["bitfinex","SOLUSD",1763247967037,32.44002769,139.86,139.81,14.65477623]
["bitfinex","SOLUSD",1763247967038,6.84239321,139.86,139.81,14.65477623]
["bitfinex","SOLUSD",1763247967518,13.99245401,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763247969324,13.99245401,139.86,139.82,7.81205184]
["bitfinex","SOLUSD",1763247969504,13.99245401,139.86,139.82,0.66]
["bitfinex","SOLUSD",1763247969706,6.84239321,139.83,139.8,0.34682649]
["bitfinex","SOLUSD",1763247970007,6.84239321,139.82,139.8,1.00682649]
["bitfinex","SOLUSD",1763247970624,6.84239321,139.82,139.8,0.34682649]
["bitfinex","SOLUSD",1763247970908,6.84239321,139.82,139.8,1.00682649]
["bitfinex","SOLUSD",1763247971737,13.99428673,139.83,139.8,1.00682649]
["bitfinex","SOLUSD",1763247972234,6.84239321,139.83,139.8,0.34682649]
["bitfinex","SOLUSD",1763247972536,13.99364813,139.84,139.81,0.66]
["bitfinex","SOLUSD",1763247972941,9.91779535,139.84,139.81,0.66]
["bitfinex","SOLUSD",1763247973313,2.76654043,139.82,139.8,0.34682649]
["bitfinex","SOLUSD",1763247973518,0.29,139.83,139.8,0.34682649]
["bitfinex","SOLUSD",1763247973519,2.76654043,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763247974237,2.76654043,139.82,139.8,0.34682649]
["bitfinex","SOLUSD",1763247974545,2.76654043,139.82,139.8,1.05682649]
["bitfinex","SOLUSD",1763247974748,9.78882769,139.84,139.8,1.05682649]
["bitfinex","SOLUSD",1763247974749,15.65123186,139.84,139.8,1.05682649]
["bitfinex","SOLUSD",1763247974952,18.41777229,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763247976565,11.26654043,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763247976751,11.26654043,139.84,139.81,7.86250878]
["bitfinex","SOLUSD",1763247976752,8.5,139.84,139.81,7.86250878]
["bitfinex","SOLUSD",1763247976931,9.91714234,139.85,139.81,7.86250878]
["bitfinex","SOLUSD",1763247977260,9.91714234,139.85,139.82,0.71]
["bitfinex","SOLUSD",1763247977755,2.76654043,139.87,139.82,3.47654043]
["bitfinex","SOLUSD",1763247977922,9.91624962,139.87,139.82,3.47654043]
["bitfinex","SOLUSD",1763247978123,11.26654043,139.88,139.83,3.47654043]
["bitfinex","SOLUSD",1763247978338,2.76654043,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1763247978561,2.76654043,139.87,139.84,7.86102974]
["bitfinex","SOLUSD",1763247978739,9.91522041,139.89,139.85,0.71]
["bitfinex","SOLUSD",1763247978943,15.64810375,139.9,139.85,3.47654043]
["bitfinex","SOLUSD",1763247979132,2.76654043,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1763247979343,2.76654043,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763247979539,2.76654043,139.87,139.85,0.71]
["bitfinex","SOLUSD",1763247981851,9.91580991,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763247983556,2.76654043,139.88,139.85,7.86034684]
["bitfinex","SOLUSD",1763247983759,9.91565938,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763247983938,2.76654043,139.86,139.83,8.5]
["bitfinex","SOLUSD",1763247984250,2.76654043,139.85,139.81,0.71]
["bitfinex","SOLUSD",1763247984454,9.91733514,139.85,139.82,0.71]
["bitfinex","SOLUSD",1763247985037,18.41678837,139.86,139.82,0.71]
["bitfinex","SOLUSD",1763247985242,15.65024794,139.86,139.82,3.47654043]
["bitfinex","SOLUSD",1763247985653,9.91678837,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763247986152,7.15024794,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763247987146,9.91678837,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763247987850,18.41623509,139.87,139.83,7.86152937]
["bitfinex","SOLUSD",1763247988243,2.76654043,139.86,139.84,0.71]
["bitfinex","SOLUSD",1763247988762,2.76654043,139.85,139.81,7.86253838]
["bitfinex","SOLUSD",1763247988967,9.91623509,139.87,139.82,2.76654043]
["bitfinex","SOLUSD",1763247989254,18.41623509,139.87,139.82,3.47654043]
["bitfinex","SOLUSD",1763247989457,18.41623509,139.87,139.83,0.71]
["bitfinex","SOLUSD",1763247990157,18.41623509,139.87,139.83,7.86126597]
["bitfinex","SOLUSD",1763247990557,8.5,139.87,139.84,0.71]
["bitfinex","SOLUSD",1763247990863,7.14811,139.9,139.86,2.76654043]
["bitfinex","SOLUSD",1763247991042,7.14811,139.9,139.85,0.71]
["bitfinex","SOLUSD",1763247991043,2.76654043,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763247991359,2.76654043,139.87,139.85,0.71]
["bitfinex","SOLUSD",1763247991555,2.76654043,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763247991753,11.26654043,139.89,139.85,0.71]
["bitfinex","SOLUSD",1763247992163,9.91545273,139.89,139.85,7.86045059]
["bitfinex","SOLUSD",1763247992344,9.91545273,139.89,139.86,0.71]
["bitfinex","SOLUSD",1763247992660,2.76654043,139.87,139.84,0.71]
["bitfinex","SOLUSD",1763247992840,2.76654043,139.87,139.85,0.71]
["bitfinex","SOLUSD",1763247994056,9.91641271,139.87,139.85,0.71]
["bitfinex","SOLUSD",1763247995462,7.14987228,139.87,139.84,0.71]
["bitfinex","SOLUSD",1763247999947,7.14902249,139.88,139.84,9.63041013]
["bitfinex","SOLUSD",1763248000147,7.14902249,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763248002042,1.76951931,139.89,139.85,0.71]
["bitfinex","SOLUSD",1763248002243,2.05951931,139.88,139.83,9.21]
["bitfinex","SOLUSD",1763248002463,1.76951931,139.87,139.83,9.21]
["bitfinex","SOLUSD",1763248002648,1.76951931,139.87,139.84,0.71]
["bitfinex","SOLUSD",1763248002848,8.91928114,139.87,139.84,0.71]
["bitfinex","SOLUSD",1763248008957,2.05951931,139.86,139.83,8.5]
["bitfinex","SOLUSD",1763248009270,8.92037266,139.85,139.82,0.7]
["bitfinex","SOLUSD",1763248010071,1.76951931,139.83,139.81,8.48]
["bitfinex","SOLUSD",1763248010265,1.76951931,139.83,139.81,9.18]
["bitfinex","SOLUSD",1763248010466,1.76951931,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248012356,1.76951931,139.86,139.81,7.85238872]
["bitfinex","SOLUSD",1763248012556,1.76951931,139.86,139.82,8.5]
["bitfinex","SOLUSD",1763248012758,1.76951931,139.86,139.82,9.2]
["bitfinex","SOLUSD",1763248012971,1.76951931,139.86,139.83,0.7]
["bitfinex","SOLUSD",1763248013280,1.76951931,139.85,139.83,0.7]
["bitfinex","SOLUSD",1763248013458,8.92010088,139.85,139.83,0.7]
["bitfinex","SOLUSD",1763248017384,1.76951931,139.85,139.83,0.7]
["bitfinex","SOLUSD",1763248019657,8.9201702,139.85,139.83,0.7]
["bitfinex","SOLUSD",1763248020980,1.76951931,139.84,139.81,9.2]
["bitfinex","SOLUSD",1763248021186,1.76951931,139.83,139.8,1.04682649]
["bitfinex","SOLUSD",1763248021361,8.92115531,139.83,139.8,1.04682649]
["bitfinex","SOLUSD",1763248021972,8.92115531,139.83,139.8,0.34682649]
["bitfinex","SOLUSD",1763248022273,8.92115531,139.83,139.8,1.04682649]
["bitfinex","SOLUSD",1763248022471,8.92115531,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248022981,7.151636,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248023169,1.76951931,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248024390,17.4002378,139.85,139.81,0.7]
["bitfinex","SOLUSD",1763248024592,1.76951931,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763248025303,8.92099047,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763248025873,1.76951931,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248029171,8.92099047,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763248029368,8.92099047,139.84,139.81,7.85247369]
["bitfinex","SOLUSD",1763248029369,1.76951931,139.84,139.81,7.85247369]
["bitfinex","SOLUSD",1763248029573,8.92016382,139.85,139.81,7.85247369]
["bitfinex","SOLUSD",1763248029770,8.92016382,139.85,139.82,0.7]
["bitfinex","SOLUSD",1763248030284,1.76951931,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248031198,8.92128704,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248031389,1.76951931,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248032573,8.92108097,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248033292,1.76951931,139.82,139.8,0.34682649]
["bitfinex","SOLUSD",1763248033871,1.76951931,139.82,139.8,1.05682649]
["bitfinex","SOLUSD",1763248035292,8.9216352,139.82,139.8,0.34682649]
["bitfinex","SOLUSD",1763248036103,1.76951931,139.82,139.8,1.05682649]
["bitfinex","SOLUSD",1763248036398,8.92157578,139.82,139.8,1.05682649]
["bitfinex","SOLUSD",1763248036901,7.15205647,139.82,139.8,1.05682649]
["bitfinex","SOLUSD",1763248039179,8.92129518,139.83,139.8,1.05682649]
["bitfinex","SOLUSD",1763248039497,8.92129518,139.83,139.8,0.34682649]
["bitfinex","SOLUSD",1763248039696,17.40090964,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763248040000,15.63139033,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763248040180,17.40090964,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763248040576,17.40090964,139.84,139.81,7.86252112]
["bitfinex","SOLUSD",1763248040780,17.40090964,139.84,139.82,0.71]
["bitfinex","SOLUSD",1763248043189,17.40090964,139.84,139.8,0.34682649]
["bitfinex","SOLUSD",1763248043394,1.76951931,139.83,139.81,0.71]
["bitfinex","SOLUSD",1763248046405,8.92107107,139.83,139.81,0.71]
["bitfinex","SOLUSD",1763248049406,7.15155176,139.83,139.81,0.71]
["bitfinex","SOLUSD",1763248049594,17.39965968,139.86,139.81,9.63201405]
["bitfinex","SOLUSD",1763248049907,16.93856016,139.87,139.83,1.76951931]
["bitfinex","SOLUSD",1763248050108,16.93856016,139.87,139.83,8.92064305]
["bitfinex","SOLUSD",1763248050304,17.39854528,139.88,139.84,0.71]
["bitfinex","SOLUSD",1763248050690,8.91822154,139.89,139.84,2.47951931]
["bitfinex","SOLUSD",1763248051097,8.91822154,139.89,139.85,0.71]
["bitfinex","SOLUSD",1763248052288,8.91822154,139.89,139.85,7.86047874]
["bitfinex","SOLUSD",1763248052486,1.76951931,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763248052700,1.76951931,139.88,139.86,0.71]
["bitfinex","SOLUSD",1763248053910,8.48,139.9,139.86,2.47951931]
["bitfinex","SOLUSD",1763248054213,1.76951931,139.89,139.86,0.71]
["bitfinex","SOLUSD",1763248054511,8.91810243,139.89,139.87,0.71]
["bitfinex","SOLUSD",1763248054912,1.76951931,139.89,139.87,0.71]
["bitfinex","SOLUSD",1763248055111,8.91771074,139.9,139.87,0.71]
["bitfinex","SOLUSD",1763248055315,24.42071931,139.91,139.87,0.71]
["bitfinex","SOLUSD",1763248055492,1.76951931,139.89,139.86,0.71]
["bitfinex","SOLUSD",1763248056908,9.91261373,139.89,139.86,0.71]
["bitfinex","SOLUSD",1763248057508,9.91220453,139.9,139.86,7.85997643]
["bitfinex","SOLUSD",1763248057995,9.91220453,139.9,139.87,0.71]
["bitfinex","SOLUSD",1763248059711,9.91171978,139.91,139.87,7.859454]
["bitfinex","SOLUSD",1763248060009,7.14765226,139.91,139.87,20.53756547]
["bitfinex","SOLUSD",1763248060213,7.14765226,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763248060890,9.91116986,139.92,139.88,0.71]
["bitfinex","SOLUSD",1763248064810,2.76406752,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763248066205,7.14796283,139.9,139.88,0.71]
["bitfinex","SOLUSD",1763248067597,7.14760198,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763248067799,7.14760198,139.91,139.88,7.85889466]
["bitfinex","SOLUSD",1763248068101,7.14760198,139.91,139.88,16.33889466]
["bitfinex","SOLUSD",1763248068301,7.14760198,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763248069707,9.9116695,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763248071137,2.76406752,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763248071430,9.91120653,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763248074538,2.76406752,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763248075519,27.7785593,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763248076416,9.91120653,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763248076613,41.04193531,139.93,139.89,0.66]
["bitfinex","SOLUSD",1763248076922,32.56193531,139.93,139.89,7.80841218]
["bitfinex","SOLUSD",1763248077128,7.14611647,139.94,139.9,3.42406752]
["bitfinex","SOLUSD",1763248077442,7.14611647,139.94,139.9,24.88866881]
["bitfinex","SOLUSD",1763248077639,7.14611647,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763248082950,2.76406752,139.92,139.88,0.66]
["bitfinex","SOLUSD",1763248083133,2.76406752,139.91,139.89,9.14]
["bitfinex","SOLUSD",1763248083658,2.76406752,139.91,139.89,8.48]
["bitfinex","SOLUSD",1763248083947,2.76406752,139.91,139.89,9.14]
["bitfinex","SOLUSD",1763248084132,9.91100862,139.92,139.89,9.14]
["bitfinex","SOLUSD",1763248084333,9.91100862,139.92,139.9,0.66]
["bitfinex","SOLUSD",1763248085147,47.80940048,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763248085148,9.91059415,139.93,139.9,0.66]
["bitfinex","SOLUSD",1763248085338,9.91059324,139.93,139.9,0.66]
["bitfinex","SOLUSD",1763248086023,18.39010352,139.94,139.9,3.42406752]
["bitfinex","SOLUSD",1763248086223,9.91010352,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763248087730,27.77340822,139.95,139.91,0.66]
["bitfinex","SOLUSD",1763248091337,2.76406752,139.94,139.91,0.66]
["bitfinex","SOLUSD",1763248091741,2.76406752,139.94,139.9,0.66]
["bitfinex","SOLUSD",1763248091742,2.76406752,139.93,139.9,0.66]
["bitfinex","SOLUSD",1763248094352,7.1469411,139.92,139.9,0.66]
["bitfinex","SOLUSD",1763248094754,7.14651681,139.93,139.9,0.66]
["bitfinex","SOLUSD",1763248095145,9.91058433,139.93,139.9,0.66]
["bitfinex","SOLUSD",1763248099455,9.91061705,139.93,139.9,7.80784078]
["bitfinex","SOLUSD",1763248099662,7.14654953,139.93,139.9,7.80784078]
["bitfinex","SOLUSD",1763248099961,7.14654953,139.93,139.91,0.71]
["bitfinex","SOLUSD",1763248100160,2.76406752,139.92,139.89,9.19]
["bitfinex","SOLUSD",1763248100564,2.76406752,139.92,139.89,0.71]
["bitfinex","SOLUSD",1763248101355,7.14745193,139.91,139.89,0.71]
["bitfinex","SOLUSD",1763248102055,9.91151945,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763248105375,7.14745193,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763248108654,22.6512,139.87,139.8,1.05682649]
["bitfinex","SOLUSD",1763248108851,2.76406752,139.83,139.8,1.05682649]
["bitfinex","SOLUSD",1763248109051,2.76406752,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763248109443,2.76406752,139.81,139.8,1.05682649]
["bitfinex","SOLUSD",1763248109648,2.76406752,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763248110465,9.91663171,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763248110979,2.76406752,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763248111185,9.91632517,139.82,139.8,1.05682649]
["bitfinex","SOLUSD",1763248111486,2.76406752,139.82,139.8,1.05682649]
["bitfinex","SOLUSD",1763248111657,7.15158373,139.83,139.8,1.05682649]
["bitfinex","SOLUSD",1763248111968,9.91565125,139.83,139.8,1.05682649]
["bitfinex","SOLUSD",1763248112658,2.76406752,139.82,139.8,1.05682649]
["bitfinex","SOLUSD",1763248114492,9.91620257,139.82,139.8,1.05682649]
["bitfinex","SOLUSD",1763248114783,2.76406752,139.82,139.8,1.05682649]
["bitfinex","SOLUSD",1763248115288,9.91607393,139.83,139.81,0.71]
["bitfinex","SOLUSD",1763248116461,11.24406752,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763248116661,18.39520396,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763248117896,2.76406752,139.83,139.81,0.71]
["bitfinex","SOLUSD",1763248118894,8.92256577,139.83,139.81,0.71]
["bitfinex","SOLUSD",1763248127586,1.77067699,139.82,139.8,1.01682649]
["bitfinex","SOLUSD",1763248127782,7.15256419,139.81,139.8,1.01682649]
["bitfinex","SOLUSD",1763248129172,8.92324118,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763248131473,8.92324118,139.81,139.8,1.01682649]
["bitfinex","SOLUSD",1763248132089,7.15256419,139.81,139.8,1.01682649]
["bitfinex","SOLUSD",1763248135902,8.92289358,139.82,139.8,1.01682649]
["bitfinex","SOLUSD",1763248140491,8.92289358,139.82,139.8,0.34682649]
["bitfinex","SOLUSD",1763248140804,8.92324118,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763248141394,8.92324118,139.81,139.8,1.01682649]
["bitfinex","SOLUSD",1763248142119,7.15256419,139.81,139.8,1.01682649]
["bitfinex","SOLUSD",1763248143312,8.92272962,139.82,139.8,1.01682649]
["bitfinex","SOLUSD",1763248145212,1.77067699,139.82,139.8,1.01682649]
["bitfinex","SOLUSD",1763248146414,8.92276146,139.82,139.8,1.01682649]
["bitfinex","SOLUSD",1763248147114,8.92223984,139.83,139.81,0.67]
["bitfinex","SOLUSD",1763248147513,40.05295152,139.84,139.81,0.67]
["bitfinex","SOLUSD",1763248148512,7.15107453,139.84,139.81,0.67]
["bitfinex","SOLUSD",1763248148717,8.92119958,139.85,139.81,0.67]
["bitfinex","SOLUSD",1763248149088,7.15052259,139.85,139.81,9.59303071]
["bitfinex","SOLUSD",1763248149294,8.92119958,139.85,139.81,9.59303071]
["bitfinex","SOLUSD",1763248149593,1.77067699,139.83,139.81,0.67]
["bitfinex","SOLUSD",1763248154017,8.92259814,139.83,139.81,0.67]
["bitfinex","SOLUSD",1763248154405,8.92259814,139.83,139.8,1.03682649]
["bitfinex","SOLUSD",1763248155010,7.15192115,139.83,139.8,1.03682649]
["bitfinex","SOLUSD",1763248155218,1.77067699,139.82,139.8,1.03682649]
["bitfinex","SOLUSD",1763248155527,8.92292771,139.82,139.8,1.03682649]
["bitfinex","SOLUSD",1763248155703,8.92292771,139.82,139.81,0.69]
["bitfinex","SOLUSD",1763248157213,7.15225072,139.82,139.81,0.69]
["bitfinex","SOLUSD",1763248159037,7.15225072,139.82,139.8,0.34682649]
["bitfinex","SOLUSD",1763248159234,7.15225072,139.82,139.8,1.03682649]
["bitfinex","SOLUSD",1763248159605,7.15225072,139.82,139.8,0.34682649]
["bitfinex","SOLUSD",1763248159922,1.77067699,139.83,139.81,0.69]
["bitfinex","SOLUSD",1763248160127,7.1512075,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763248160332,8.92188449,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763248160533,8.48,139.85,139.81,9.61321112]
["bitfinex","SOLUSD",1763248161028,8.48,139.85,139.82,0.69]
["bitfinex","SOLUSD",1763248161419,17.40122753,139.85,139.82,0.69]
["bitfinex","SOLUSD",1763248161630,8.92122753,139.85,139.82,0.69]
["bitfinex","SOLUSD",1763248164741,1.77067699,139.85,139.82,0.69]
["bitfinex","SOLUSD",1763248165233,26.35427539,139.87,139.83,1.77067699]
["bitfinex","SOLUSD",1763248165234,7.14968848,139.87,139.83,1.77067699]
["bitfinex","SOLUSD",1763248165436,7.14968848,139.87,139.84,0.69]
["bitfinex","SOLUSD",1763248165608,8.91977553,139.88,139.84,0.69]
["bitfinex","SOLUSD",1763248166840,1.77067699,139.87,139.84,0.69]
["bitfinex","SOLUSD",1763248167649,1.77067699,139.86,139.83,0.69]
["bitfinex","SOLUSD",1763248169429,8.92095668,139.86,139.83,0.69]
["bitfinex","SOLUSD",1763248172951,2.06067699,139.85,139.82,8.48]
["bitfinex","SOLUSD",1763248173126,1.77067699,139.83,139.8,8.82682649]
["bitfinex","SOLUSD",1763248173330,1.77067699,139.83,139.8,9.51682649]
["bitfinex","SOLUSD",1763248173750,1.77067699,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763248175450,8.92190469,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763248176165,1.77067699,139.83,139.81,0.69]
["bitfinex","SOLUSD",1763248176545,7.1512277,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763248176740,1.77067699,139.83,139.81,0.69]
["bitfinex","SOLUSD",1763248177427,1.77067699,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763248178841,2.76626846,139.84,139.81,0.69]
["bitfinex","SOLUSD",1763248179161,15.63070313,139.85,139.81,10.60871512]
["bitfinex","SOLUSD",1763248179330,9.91697159,139.85,139.81,10.60871512]
["bitfinex","SOLUSD",1763248179530,2.76626846,139.85,139.82,0.69]
["bitfinex","SOLUSD",1763248179748,9.91687995,139.85,139.82,0.69]
["bitfinex","SOLUSD",1763248183136,9.91643441,139.86,139.82,7.84188888]
["bitfinex","SOLUSD",1763248183650,9.91643441,139.86,139.83,0.67]
["bitfinex","SOLUSD",1763248188162,7.15016595,139.86,139.83,0.67]
["bitfinex","SOLUSD",1763248188357,38.28078188,139.87,139.83,10.58776625]
["bitfinex","SOLUSD",1763248188551,41.04705034,139.87,139.83,0.67]
["bitfinex","SOLUSD",1763248188733,41.04705034,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763248188940,32.56705034,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763248189338,2.76626846,139.86,139.83,0.67]
["bitfinex","SOLUSD",1763248190364,9.91666387,139.86,139.83,0.67]
["bitfinex","SOLUSD",1763248192837,7.15039541,139.86,139.83,0.67]
["bitfinex","SOLUSD",1763248194140,32.56718238,139.87,139.83,7.82144725]
["bitfinex","SOLUSD",1763248194442,32.56718238,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763248195347,29.80033377,139.88,139.84,0.67]
["bitfinex","SOLUSD",1763248195548,29.80033377,139.88,139.84,7.82089032]
["bitfinex","SOLUSD",1763248195866,32.56660223,139.88,139.84,7.82089032]
["bitfinex","SOLUSD",1763248196043,32.56660223,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763248199569,9.91540223,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763248202476,2.76626846,139.86,139.82,2.76626846]
["bitfinex","SOLUSD",1763248202682,2.76626846,139.86,139.83,9.15]
["bitfinex","SOLUSD",1763248203173,2.76626846,139.86,139.84,0.67]
["bitfinex","SOLUSD",1763248203356,36.27000873,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763248203551,36.27000873,139.87,139.81,7.15247527]
["bitfinex","SOLUSD",1763248203552,2.76626846,139.85,139.81,0.67]
["bitfinex","SOLUSD",1763248203753,2.76626846,139.82,139.8,0.34682649]
["bitfinex","SOLUSD",1763248203957,31.1312,139.84,139.8,0.34682649]
["bitfinex","SOLUSD",1763248204155,31.1312,139.84,139.8,1.01682649]
["bitfinex","SOLUSD",1763248204368,2.76626846,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763248204563,9.91883265,139.81,139.8,0.34682649]
["bitfinex","SOLUSD",1763248208899,9.91883265,139.81,139.78,0.1]
["bitfinex","SOLUSD",1763248208900,9.78882769,139.79,139.78,0.1]
["bitfinex","SOLUSD",1763248209176,25.41746846,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248209382,22.6512,139.77,139.76,0.67000001]
["bitfinex","SOLUSD",1763248209566,8.48,139.78,139.76,0.67000001]
["bitfinex","SOLUSD",1763248210190,2.76626846,139.79,139.76,0.67000001]
["bitfinex","SOLUSD",1763248210792,2.76626846,139.77,139.76,0.67000001]
["bitfinex","SOLUSD",1763248210988,2.76626846,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248212078,2.76626846,139.77,139.76,0.67000001]
["bitfinex","SOLUSD",1763248212796,9.9208796,139.77,139.76,0.67000001]
["bitfinex","SOLUSD",1763248213962,2.76626846,139.77,139.76,0.67000001]
["bitfinex","SOLUSD",1763248214362,9.9208796,139.77,139.76,0.67000001]
["bitfinex","SOLUSD",1763248215286,2.76626846,139.78,139.76,0.67000001]
["bitfinex","SOLUSD",1763248215490,9.92016693,139.79,139.76,0.67000001]
["bitfinex","SOLUSD",1763248215792,7.15389847,139.79,139.76,0.67000001]
["bitfinex","SOLUSD",1763248215962,9.92016693,139.79,139.76,0.67000001]
["bitfinex","SOLUSD",1763248216683,29.80457985,139.8,139.76,7.82496748]
["bitfinex","SOLUSD",1763248216891,9.91964831,139.8,139.76,7.82496748]
["bitfinex","SOLUSD",1763248217095,2.76626846,139.81,139.77,0.7]
["bitfinex","SOLUSD",1763248217586,2.76626846,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763248218292,9.91957285,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763248220267,7.15330439,139.8,139.77,0.7]
["bitfinex","SOLUSD",1763248220588,2.76626846,139.81,139.77,7.85460852]
["bitfinex","SOLUSD",1763248220767,9.9188818,139.81,139.77,7.85460852]
["bitfinex","SOLUSD",1763248220967,9.9188818,139.81,139.78,0.7]
["bitfinex","SOLUSD",1763248226784,40.52908983,139.84,139.79,11.24626846]
["bitfinex","SOLUSD",1763248226785,2.76626846,139.84,139.79,11.24626846]
["bitfinex","SOLUSD",1763248226985,7.15051841,139.85,139.8,2.76626846]
["bitfinex","SOLUSD",1763248227204,2.76626846,139.84,139.8,0.7]
["bitfinex","SOLUSD",1763248227406,2.76626846,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763248228605,2.76626846,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248228809,9.91802745,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248230613,9.9172982,139.84,139.81,0.7]
["bitfinex","SOLUSD",1763248231515,2.76626846,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248231700,9.91807443,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248235018,7.15180597,139.83,139.81,0.7]
["bitfinex","SOLUSD",1763248236722,18.06629603,139.85,139.81,7.85250951]
["bitfinex","SOLUSD",1763248236723,2.76626846,139.85,139.81,7.85250951]
["bitfinex","SOLUSD",1763248237016,15.6302398,139.86,139.81,10.61877797]
["bitfinex","SOLUSD",1763248237193,9.91650826,139.86,139.82,0.7]
["bitfinex","SOLUSD",1763248240908,8.92029699,139.86,139.82,0.7]
["bitfinex","SOLUSD",1763248241113,1.77005719,139.85,139.82,0.7]
["bitfinex","SOLUSD",1763248242115,8.92029699,139.86,139.82,7.85201083]
["bitfinex","SOLUSD",1763248243423,17.87438973,139.87,139.82,7.85201083]
["bitfinex","SOLUSD",1763248243626,7.14949596,139.87,139.83,0.71]
["bitfinex","SOLUSD",1763248243798,31.1312,139.88,139.83,2.48005719]
["bitfinex","SOLUSD",1763248243799,40.05029035,139.88,139.83,2.48005719]
["bitfinex","SOLUSD",1763248244105,15.62826793,139.9,139.84,10.25005719]
["bitfinex","SOLUSD",1763248244307,10.25005719,139.9,139.85,1.77005719]
["bitfinex","SOLUSD",1763248244526,10.25005719,139.9,139.85,2.48005719]
["bitfinex","SOLUSD",1763248244725,10.25005719,139.9,139.86,0.71]
["bitfinex","SOLUSD",1763248245105,10.44005719,139.9,139.86,0.71]
["bitfinex","SOLUSD",1763248245323,10.44005719,139.9,139.84,8.48]
["bitfinex","SOLUSD",1763248245324,1.77005719,139.88,139.84,9.19]
["bitfinex","SOLUSD",1763248245515,7.14949596,139.87,139.84,0.71]
["bitfinex","SOLUSD",1763248246024,7.14949596,139.87,139.85,0.71]
["bitfinex","SOLUSD",1763248247033,8.9192477,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763248247726,7.14919051,139.88,139.85,0.71]
["bitfinex","SOLUSD",1763248249428,7.14919051,139.88,139.81,17.88084472]
["bitfinex","SOLUSD",1763248249429,1.77005719,139.86,139.81,0.71]
["bitfinex","SOLUSD",1763248249639,7.15154115,139.83,139.81,0.71]
["bitfinex","SOLUSD",1763248249848,8.92159834,139.83,139.8,0.71]
["bitfinex","SOLUSD",1763248250014,8.92159834,139.83,139.81,0.71]
["bitfinex","SOLUSD",1763248252920,7.15154115,139.83,139.81,0.71]
["bitfinex","SOLUSD",1763248253106,8.92159834,139.83,139.81,0.71]
["bitfinex","SOLUSD",1763248253613,8.46,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763248253815,32.88125719,139.86,139.81,9.63260511]
["bitfinex","SOLUSD",1763248254033,40.03131245,139.86,139.81,2.48005719]
["bitfinex","SOLUSD",1763248254232,40.03131245,139.86,139.82,0.71]
["bitfinex","SOLUSD",1763248254720,40.22131245,139.86,139.82,0.71]
["bitfinex","SOLUSD",1763248255529,1.77005719,139.85,139.82,0.71]
["bitfinex","SOLUSD",1763248255826,7.15102974,139.84,139.82,0.71]
["bitfinex","SOLUSD",1763248260430,1.96005719,139.83,139.79,0.71]
["bitfinex","SOLUSD",1763248260629,1.77005719,139.82,139.79,0.71]
["bitfinex","SOLUSD",1763248261039,1.77005719,139.82,139.77,10.23005719]
["bitfinex","SOLUSD",1763248261040,1.77005719,139.81,139.77,8.46]
["bitfinex","SOLUSD",1763248261241,1.77005719,139.81,139.77,0.71]
["bitfinex","SOLUSD",1763248261242,1.77005719,139.79,139.77,0.71]
["bitfinex","SOLUSD",1763248262035,1.77005719,139.78,139.76,0.71000001]
["bitfinex","SOLUSD",1763248262338,8.92465906,139.78,139.76,0.71000001]
["bitfinex","SOLUSD",1763248262553,1.77005719,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248262755,1.96005719,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248263656,1.77005719,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248264748,8.92466833,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248266864,18.90349602,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248275233,18.71349602,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248275454,8.92466833,139.77,139.76,0.72000001]
["bitfinex","SOLUSD",1763248275644,17.40466833,139.77,139.76,0.72000001]
["bitfinex","SOLUSD",1763248276141,17.40466833,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248276943,27.38349602,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248283761,27.19349602,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248286859,27.38349602,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248288141,27.19349602,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248289066,27.19349602,139.77,139.76,0.72000001]
["bitfinex","SOLUSD",1763248289260,17.40466833,139.77,139.76,0.72000001]
["bitfinex","SOLUSD",1763248289462,9.78882769,139.8,139.76,0.72000001]
["bitfinex","SOLUSD",1763248289677,1.77005719,139.78,139.76,0.72000001]
["bitfinex","SOLUSD",1763248292068,8.92423327,139.78,139.76,0.72000001]
["bitfinex","SOLUSD",1763248293857,10.25005719,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248295071,10.25005719,139.77,139.76,0.72000001]
["bitfinex","SOLUSD",1763248295568,17.40466833,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248296575,17.40466833,139.77,139.76,0.72000001]
["bitfinex","SOLUSD",1763248300974,18.40402115,139.77,139.76,0.72000001]
["bitfinex","SOLUSD",1763248309079,18.40402115,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248310168,18.40402115,139.77,139.76,0.71000001]
["bitfinex","SOLUSD",1763248310483,15.63461114,139.77,139.76,0.71000001]
["bitfinex","SOLUSD",1763248313288,18.40402115,139.77,139.76,0.71000001]
["bitfinex","SOLUSD",1763248313485,15.63461114,139.77,139.76,0.71000001]
["bitfinex","SOLUSD",1763248313689,7.15461114,139.77,139.76,0.71000001]
["bitfinex","SOLUSD",1763248314282,11.24941001,139.79,139.76,0.71000001]
["bitfinex","SOLUSD",1763248314660,18.40325394,139.79,139.76,0.71000001]
["bitfinex","SOLUSD",1763248315789,36.28722275,139.79,139.76,0.71000001]
["bitfinex","SOLUSD",1763248316698,2.76941001,139.78,139.76,0.71000001]
["bitfinex","SOLUSD",1763248317795,7.15461114,139.77,139.76,0.71000001]
["bitfinex","SOLUSD",1763248319889,2.76941001,139.78,139.76,0.71000001]
["bitfinex","SOLUSD",1763248320270,9.92353091,139.78,139.76,0.71000001]
["bitfinex","SOLUSD",1763248320697,2.76941001,139.78,139.76,0.71000001]
["bitfinex","SOLUSD",1763248320915,7.15379324,139.79,139.76,0.71000001]
["bitfinex","SOLUSD",1763248321200,2.76941001,139.77,139.76,0.71000001]
["bitfinex","SOLUSD",1763248321572,2.76941001,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1763248321775,2.76941001,139.77,139.76,0.71000001]
["bitfinex","SOLUSD",1763248321972,9.92402115,139.77,139.76,0.71000001]
["bitfinex","SOLUSD",1763248322388,7.15461114,139.77,139.76,0.71000001]
["bitfinex","SOLUSD",1763248323488,17.88523802,139.79,139.76,0.71000001]
["bitfinex","SOLUSD",1763248323489,2.76941001,139.79,139.76,0.71000001]
["bitfinex","SOLUSD",1763248323695,7.15380123,139.79,139.76,0.71000001]
["bitfinex","SOLUSD",1763248323895,9.92321124,139.79,139.76,0.71000001]
["bitfinex","SOLUSD",1763248325705,7.15380123,139.79,139.76,0.71000001]
["bitfinex","SOLUSD",1763248325875,7.15331685,139.8,139.76,10.63447691]
["bitfinex","SOLUSD",1763248326200,7.15331685,139.8,139.77,0.71]
["bitfinex","SOLUSD",1763248326402,7.15281047,139.81,139.77,10.63383769]
["bitfinex","SOLUSD",1763248326774,7.15176487,139.83,139.79,2.76941001]
["bitfinex","SOLUSD",1763248327019,7.15176487,139.83,139.8,2.76941001]
["bitfinex","SOLUSD",1763248327177,15.63123587,139.84,139.8,2.76941001]
["bitfinex","SOLUSD",1763248327499,7.1506885,139.85,139.82,2.76941001]
["bitfinex","SOLUSD",1763248327674,15.63028087,139.86,139.82,2.76941001]
["bitfinex","SOLUSD",1763248327874,18.39969088,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763248328088,9.91969088,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763248328390,2.76941001,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763248328789,7.15009668,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763248329605,7.1484738,139.89,139.84,2.76941001]
["bitfinex","SOLUSD",1763248329919,7.1484738,139.89,139.85,2.76941001]
["bitfinex","SOLUSD",1763248330116,15.62809714,139.9,139.85,2.76941001]
["bitfinex","SOLUSD",1763248330319,9.91750715,139.9,139.86,0.71]
["bitfinex","SOLUSD",1763248331790,2.76941001,139.89,139.86,0.71]
["bitfinex","SOLUSD",1763248331990,2.76941001,139.87,139.85,0.71]
["bitfinex","SOLUSD",1763248332393,2.76941001,139.87,139.86,0.71]
["bitfinex","SOLUSD",1763248332600,31.1112,139.89,139.86,0.71]
["bitfinex","SOLUSD",1763248332775,2.76941001,139.88,139.86,0.71]
["bitfinex","SOLUSD",1763248334104,7.14949596,139.87,139.86,0.71]
["bitfinex","SOLUSD",1763248335724,9.91861005,139.88,139.86,0.71]
["bitfinex","SOLUSD",1763248337095,7.14920004,139.88,139.86,0.71]
["bitfinex","SOLUSD",1763248337805,15.60867174,139.89,139.86,0.71]
["bitfinex","SOLUSD",1763248338393,2.76941001,139.9,139.86,10.62939886]
["bitfinex","SOLUSD",1763248338596,25.42061001,139.91,139.87,2.76941001]
["bitfinex","SOLUSD",1763248338805,7.14818663,139.9,139.87,3.43941001]
["bitfinex","SOLUSD",1763248339105,7.14818663,139.9,139.88,0.67]
["bitfinex","SOLUSD",1763248343803,2.76941001,139.91,139.88,7.81896652]
["bitfinex","SOLUSD",1763248344109,2.76941001,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763248344110,9.91700506,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763248344413,7.14759505,139.91,139.89,0.67]
["bitfinex","SOLUSD",1763248345215,9.91700506,139.91,139.89,0.67]
["bitfinex","SOLUSD",1763248348917,11.41941001,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763248349122,11.41941001,139.9,139.83,7.15138892]
["bitfinex","SOLUSD",1763248349123,2.76941001,139.87,139.85,0.67]
["bitfinex","SOLUSD",1763248349318,2.76941001,139.86,139.85,0.67]
["bitfinex","SOLUSD",1763248349898,9.91929281,139.87,139.85,0.67]
["bitfinex","SOLUSD",1763248353423,2.76941001,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763248353628,18.37737782,139.9,139.85,10.58978452]
["bitfinex","SOLUSD",1763248354123,18.37737782,139.9,139.86,0.67]
["bitfinex","SOLUSD",1763248356506,9.91707239,139.91,139.86,19.04939324]
["bitfinex","SOLUSD",1763248356725,9.91707239,139.91,139.87,2.76941001]
["bitfinex","SOLUSD",1763248356931,7.14766238,139.91,139.87,3.43941001]
["bitfinex","SOLUSD",1763248357099,9.91707239,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763248359728,7.14766238,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763248360617,7.34713767,139.92,139.88,10.58834404]
["bitfinex","SOLUSD",1763248360817,0.2,139.92,139.89,11.22941001]
["bitfinex","SOLUSD",1763248361026,0.2,139.92,139.89,11.89941001]
["bitfinex","SOLUSD",1763248361334,0.2,139.92,139.9,0.67]
["bitfinex","SOLUSD",1763248362439,0.2,139.92,139.9,10.58733917]
["bitfinex","SOLUSD",1763248362944,0.2,139.92,139.91,0.67]
["bitfinex","SOLUSD",1763248363635,0.2,139.92,139.91,2.43784256]
["bitfinex","SOLUSD",1763248364043,0.2,139.92,139.91,9.58529449]
["bitfinex","SOLUSD",1763248366469,1.96784256,139.92,139.89,9.18]
["bitfinex","SOLUSD",1763248366614,1.76784256,139.92,139.9,0.72]
["bitfinex","SOLUSD",1763248368325,7.41510599,139.92,139.9,0.72]
["bitfinex","SOLUSD",1763248369535,7.41510599,139.92,139.89,8.46]
["bitfinex","SOLUSD",1763248369752,1.76784256,139.91,139.89,0.72]
["bitfinex","SOLUSD",1763248370353,8.91564412,139.91,139.89,0.72]
["bitfinex","SOLUSD",1763248370740,8.91501385,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763248371060,7.1466469,139.93,139.89,9.63621017]
["bitfinex","SOLUSD",1763248371359,7.1466469,139.93,139.9,8.46]
["bitfinex","SOLUSD",1763248371532,0.2,139.97,139.92,1.76784256]
["bitfinex","SOLUSD",1763248371737,8.91315678,139.96,139.91,2.48784256]
["bitfinex","SOLUSD",1763248371934,0.26784256,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763248372442,7.41367779,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763248374289,7.14583523,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763248374487,7.14583523,139.95,139.93,8.46]
["bitfinex","SOLUSD",1763248374991,7.14583523,139.95,139.94,0.72]
["bitfinex","SOLUSD",1763248375382,8.91294757,139.96,139.94,0.72]
["bitfinex","SOLUSD",1763248376774,7.14510501,139.96,139.94,0.72]
["bitfinex","SOLUSD",1763248381906,8.91294757,139.96,139.93,8.46]
["bitfinex","SOLUSD",1763248382104,8.91294757,139.96,139.93,9.18]
["bitfinex","SOLUSD",1763248382301,1.76784256,139.95,139.93,9.18]
["bitfinex","SOLUSD",1763248382681,26.77519392,139.96,139.93,9.18]
["bitfinex","SOLUSD",1763248382879,7.14643035,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763248383078,8.91427291,139.93,139.9,9.18]
["bitfinex","SOLUSD",1763248383291,8.91427291,139.93,139.91,0.72]
["bitfinex","SOLUSD",1763248383889,7.14643035,139.93,139.91,0.72]
["bitfinex","SOLUSD",1763248384203,7.14593397,139.94,139.91,0.72]
["bitfinex","SOLUSD",1763248384686,1.76784256,139.93,139.9,9.18]
["bitfinex","SOLUSD",1763248385109,7.1469411,139.92,139.9,9.18]
["bitfinex","SOLUSD",1763248385622,1.76784256,139.91,139.89,0.72]
["bitfinex","SOLUSD",1763248387700,8.91540893,139.91,139.89,0.72]
["bitfinex","SOLUSD",1763248389108,1.76784256,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763248390122,7.14745193,139.91,139.89,0.72]
["bitfinex","SOLUSD",1763248390301,8.91499157,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763248391103,1.76784256,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763248391325,1.76784256,139.89,139.87,0.72]
["bitfinex","SOLUSD",1763248392122,1.76784256,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763248392334,8.91631636,139.89,139.87,0.72]
["bitfinex","SOLUSD",1763248393594,8.91586465,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763248393906,8.91586465,139.9,139.87,2.48784256]
["bitfinex","SOLUSD",1763248393907,7.14802209,139.9,139.87,2.48784256]
["bitfinex","SOLUSD",1763248394315,7.14745193,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763248394717,7.1471037,139.92,139.88,9.62674007]
["bitfinex","SOLUSD",1763248395107,7.1471037,139.92,139.89,0.71]
["bitfinex","SOLUSD",1763248395725,7.1471037,139.92,139.89,9.17]
["bitfinex","SOLUSD",1763248396230,7.1471037,139.92,139.9,0.71]
["bitfinex","SOLUSD",1763248396729,8.91494626,139.92,139.89,9.17]
["bitfinex","SOLUSD",1763248396914,8.91494626,139.92,139.89,8.46]
["bitfinex","SOLUSD",1763248397100,8.91494626,139.92,139.9,0.71]
["bitfinex","SOLUSD",1763248403432,7.1471037,139.92,139.9,0.71]
["bitfinex","SOLUSD",1763248404202,7.14611838,139.94,139.9,0.71]
["bitfinex","SOLUSD",1763248404408,8.46,139.94,139.9,9.62565813]
["bitfinex","SOLUSD",1763248404630,1.76784256,139.95,139.9,9.62565813]
["bitfinex","SOLUSD",1763248404818,1.76784256,139.95,139.91,0.71]
["bitfinex","SOLUSD",1763248405131,22.6512,139.96,139.92,1.76784256]
["bitfinex","SOLUSD",1763248405436,22.6512,139.96,139.92,10.22784256]
["bitfinex","SOLUSD",1763248405437,29.79634377,139.96,139.92,10.22784256]
["bitfinex","SOLUSD",1763248405727,29.79634377,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248410232,7.14514377,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248410456,1.96784256,139.97,139.93,7.85633084]
["bitfinex","SOLUSD",1763248410821,9.11223174,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763248418149,9.11223174,139.97,139.92,10.22784256]
["bitfinex","SOLUSD",1763248418150,1.76784256,139.96,139.92,10.22784256]
["bitfinex","SOLUSD",1763248418352,1.76784256,139.94,139.92,0.71]
["bitfinex","SOLUSD",1763248420658,8.91427291,139.93,139.9,8.46]
["bitfinex","SOLUSD",1763248420835,1.76784256,139.92,139.87,2.47784256]
["bitfinex","SOLUSD",1763248421154,25.01250624,139.93,139.88,2.47784256]
["bitfinex","SOLUSD",1763248421155,26.7803488,139.93,139.88,2.47784256]
["bitfinex","SOLUSD",1763248421341,8.91427291,139.93,139.88,2.47784256]
["bitfinex","SOLUSD",1763248421548,8.91427291,139.93,139.89,0.71]
["bitfinex","SOLUSD",1763248422957,9.90925271,139.93,139.89,0.71]
["bitfinex","SOLUSD",1763248427356,2.76282236,139.91,139.87,8.46]
["bitfinex","SOLUSD",1763248427558,2.76282236,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763248428450,9.91040661,139.91,139.88,0.66]
["bitfinex","SOLUSD",1763248428957,9.91040661,139.91,139.88,7.80892988]
["bitfinex","SOLUSD",1763248428958,7.14758425,139.91,139.88,7.80892988]
["bitfinex","SOLUSD",1763248429365,7.14758425,139.91,139.89,0.66]
["bitfinex","SOLUSD",1763248435339,9.91001548,139.92,139.89,0.66]
["bitfinex","SOLUSD",1763248441965,9.91001548,139.92,139.87,9.12]
["bitfinex","SOLUSD",1763248441966,25.01454589,139.92,139.87,9.12]
["bitfinex","SOLUSD",1763248442272,2.76282236,139.88,139.83,0.66]
["bitfinex","SOLUSD",1763248442445,8.46,139.87,139.83,0.66]
["bitfinex","SOLUSD",1763248442649,2.76282236,139.86,139.83,0.66]
["bitfinex","SOLUSD",1763248443670,2.76282236,139.85,139.83,0.66]
["bitfinex","SOLUSD",1763248443875,2.76282236,139.84,139.82,0.66]
["bitfinex","SOLUSD",1763248444267,9.91395082,139.84,139.82,0.66]
["bitfinex","SOLUSD",1763248445551,7.15112846,139.84,139.82,0.66]
["bitfinex","SOLUSD",1763248446174,18.37520686,139.86,139.82,7.81201722]
["bitfinex","SOLUSD",1763248446378,2.76282236,139.86,139.83,0.66]
["bitfinex","SOLUSD",1763248446874,7.1501889,139.86,139.83,0.66]
["bitfinex","SOLUSD",1763248447077,2.76282236,139.86,139.83,0.66]
["bitfinex","SOLUSD",1763248447578,9.91310767,139.86,139.83,0.66]
["bitfinex","SOLUSD",1763248452786,43.29599809,139.88,139.83,10.57431954]
["bitfinex","SOLUSD",1763248452984,29.80041255,139.88,139.84,2.76282236]
["bitfinex","SOLUSD",1763248453182,29.80041255,139.88,139.84,3.43282236]
["bitfinex","SOLUSD",1763248453484,29.80041255,139.88,139.83,7.15149718]
["bitfinex","SOLUSD",1763248453485,9.91140906,139.89,139.85,3.43282236]
["bitfinex","SOLUSD",1763248453686,9.91140906,139.89,139.86,0.67]
["bitfinex","SOLUSD",1763248454588,22.6512,139.91,139.87,2.76282236]
["bitfinex","SOLUSD",1763248454779,2.76282236,139.92,139.88,0.67]
["bitfinex","SOLUSD",1763248455089,2.76282236,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763248456400,9.91062396,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763248457395,2.76282236,139.9,139.85,11.22282236]
["bitfinex","SOLUSD",1763248457696,2.76282236,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763248458195,2.76282236,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763248458398,9.91116958,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763248458773,7.14834722,139.9,139.87,3.43282236]
["bitfinex","SOLUSD",1763248458971,2.76282236,139.91,139.87,10.5821717]
["bitfinex","SOLUSD",1763248459189,2.76282236,139.92,139.88,0.67]
["bitfinex","SOLUSD",1763248460395,9.91011092,139.92,139.88,0.67]
["bitfinex","SOLUSD",1763248463780,2.76282236,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763248465083,9.91051696,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763248465285,7.1476946,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763248465899,2.76282236,139.92,139.88,3.43282236]
["bitfinex","SOLUSD",1763248466201,2.76282236,139.91,139.88,0.67]
["bitfinex","SOLUSD",1763248466377,2.76282236,139.91,139.89,0.67]
["bitfinex","SOLUSD",1763248466899,51.34731779,139.93,139.89,0.67]
["bitfinex","SOLUSD",1763248467106,2.76282236,139.91,139.89,0.67]
["bitfinex","SOLUSD",1763248468100,7.14796283,139.9,139.89,0.67]
["bitfinex","SOLUSD",1763248470206,7.14768572,139.91,139.89,0.67]
["bitfinex","SOLUSD",1763248473510,2.76282236,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763248473694,2.76282236,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763248474495,2.76282236,139.9,139.87,0.67]
["bitfinex","SOLUSD",1763248475711,7.1484738,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763248482926,8.91754038,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763248494648,7.1484738,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763248501653,8.91754038,139.89,139.87,0.67]
["bitfinex","SOLUSD",1763248501948,22.6512,139.86,139.82,0.67]
["bitfinex","SOLUSD",1763248502146,25.0196583,139.89,139.83,1.76906658]
["bitfinex","SOLUSD",1763248502460,1.76906658,139.87,139.82,24.42026658]
["bitfinex","SOLUSD",1763248502642,8.91880523,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1763248502842,8.91880523,139.87,139.83,7.82154115]
["bitfinex","SOLUSD",1763248503162,8.91880523,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763248503829,1.76906658,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763248504542,8.91868345,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763248504759,1.76906658,139.85,139.84,0.67]
["bitfinex","SOLUSD",1763248506636,8.91958499,139.85,139.84,0.67]
["bitfinex","SOLUSD",1763248506842,8.91958499,139.85,139.83,0.67]
["bitfinex","SOLUSD",1763248507364,1.76906658,139.84,139.83,0.67]
["bitfinex","SOLUSD",1763248507834,7.15051841,139.85,139.83,0.67]
["bitfinex","SOLUSD",1763248508035,1.76906658,139.84,139.83,0.67]
["bitfinex","SOLUSD",1763248509364,8.92009632,139.84,139.83,0.67]
["bitfinex","SOLUSD",1763248509860,8.92009632,139.84,139.82,0.67]
["bitfinex","SOLUSD",1763248510030,1.76906658,139.83,139.82,0.67]
["bitfinex","SOLUSD",1763248510230,1.76906658,139.83,139.8,0.67]
["bitfinex","SOLUSD",1763248510443,1.76906658,139.82,139.8,0.67]
["bitfinex","SOLUSD",1763248511049,8.92131429,139.82,139.8,0.67]
["bitfinex","SOLUSD",1763248513870,8.92131429,139.82,139.78,7.15370284]
["bitfinex","SOLUSD",1763248513871,1.76906658,139.81,139.77,8.56]
["bitfinex","SOLUSD",1763248514042,1.76906658,139.8,139.78,0.71]
["bitfinex","SOLUSD",1763248515768,8.92232838,139.8,139.78,0.71]
["bitfinex","SOLUSD",1763248516078,8.46,139.82,139.78,2.47906658]
["bitfinex","SOLUSD",1763248516268,8.46,139.82,139.79,0.71]
["bitfinex","SOLUSD",1763248518140,8.92089493,139.83,139.79,0.71]
["bitfinex","SOLUSD",1763248519866,8.92089493,139.83,139.79,7.86347849]
["bitfinex","SOLUSD",1763248520070,7.15182835,139.83,139.79,9.63254507]
["bitfinex","SOLUSD",1763248520235,10.22906658,139.84,139.8,0.71]
["bitfinex","SOLUSD",1763248521269,17.38019512,139.84,139.8,0.71]
["bitfinex","SOLUSD",1763248521440,15.61112854,139.84,139.8,2.47906658]
["bitfinex","SOLUSD",1763248521640,7.15112854,139.84,139.8,2.47906658]
["bitfinex","SOLUSD",1763248521840,7.15112854,139.84,139.81,0.71]
["bitfinex","SOLUSD",1763248522465,7.15112854,139.84,139.81,7.86252565]
["bitfinex","SOLUSD",1763248522665,7.15112854,139.84,139.82,0.71]
["bitfinex","SOLUSD",1763248523050,29.80185455,139.85,139.82,0.71]
["bitfinex","SOLUSD",1763248523369,31.57092113,139.85,139.82,0.71]
["bitfinex","SOLUSD",1763248523568,8.91972113,139.85,139.82,0.71]
["bitfinex","SOLUSD",1763248523866,7.15065455,139.85,139.82,0.71]
["bitfinex","SOLUSD",1763248526464,17.37932542,139.86,139.82,2.47906658]
["bitfinex","SOLUSD",1763248526673,17.37932542,139.86,139.82,1.76906658]
["bitfinex","SOLUSD",1763248526857,17.37932542,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763248528648,8.91932542,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763248529578,7.15025884,139.86,139.83,0.71]
["bitfinex","SOLUSD",1763248537163,104.2,139.9,139.85,1.76906658]
["bitfinex","SOLUSD",1763248537350,10.22906658,139.91,139.86,2.47906658]
["bitfinex","SOLUSD",1763248537545,10.22906658,139.91,139.87,1.76906658]
["bitfinex","SOLUSD",1763248537546,31.1112,139.91,139.87,1.76906658]
["bitfinex","SOLUSD",1763248537775,32.88026658,139.91,139.87,2.47906658]
["bitfinex","SOLUSD",1763248537951,31.1112,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763248538363,32.88026658,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763248538566,7.14796283,139.9,139.88,0.71]
["bitfinex","SOLUSD",1763248539172,38.25876655,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763248539563,7.14713434,139.92,139.88,2.47906658]
["bitfinex","SOLUSD",1763248539763,7.14713434,139.92,139.88,9.62802265]
["bitfinex","SOLUSD",1763248540083,7.14713434,139.92,139.89,0.71]
["bitfinex","SOLUSD",1763248540667,7.14713434,139.92,139.89,2.47906658]
["bitfinex","SOLUSD",1763248541478,8.91620092,139.92,139.87,10.22906658]
["bitfinex","SOLUSD",1763248541781,1.76906658,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763248542981,7.14796283,139.9,139.88,0.71]
["bitfinex","SOLUSD",1763248544887,7.14745193,139.91,139.88,0.71]
["bitfinex","SOLUSD",1763248551211,7.14745193,139.91,139.86,0.72]
["bitfinex","SOLUSD",1763248551212,2.76326285,139.89,139.86,0.72]
["bitfinex","SOLUSD",1763248552780,7.14898484,139.88,139.86,0.72]
["bitfinex","SOLUSD",1763248553087,15.60808444,139.9,139.86,10.63320378]
["bitfinex","SOLUSD",1763248553295,15.60808444,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763248555209,7.14808444,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763248560532,9.91134729,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763248561527,7.14808444,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763248561731,18.3704099,139.92,139.87,10.63271997]
["bitfinex","SOLUSD",1763248561945,2.76326285,139.9,139.87,9.18]
["bitfinex","SOLUSD",1763248562144,2.76326285,139.89,139.87,0.72]
["bitfinex","SOLUSD",1763248562437,2.76326285,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763248563645,9.91163832,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763248563959,7.14837547,139.9,139.87,0.72]
["bitfinex","SOLUSD",1763248566140,7.14759712,139.91,139.87,7.86939025]
["bitfinex","SOLUSD",1763248566526,7.14759712,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763248567032,27.7794898,139.91,139.88,0.72]
["bitfinex","SOLUSD",1763248567521,8.46,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763248567522,18.37022608,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763248567720,15.60696323,139.92,139.88,0.72]
["bitfinex","SOLUSD",1763248567923,15.60696323,139.92,139.88,7.86871903]
["bitfinex","SOLUSD",1763248568137,7.14696323,139.92,139.88,7.86871903]
["bitfinex","SOLUSD",1763248568336,7.14696323,139.92,139.89,0.72]
["bitfinex","SOLUSD",1763248568829,22.6512,139.93,139.89,3.48326285]
["bitfinex","SOLUSD",1763248569038,29.79770074,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763248570211,22.6512,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763248570413,29.79778062,139.93,139.9,0.72]
["bitfinex","SOLUSD",1763248572240,2.76326285,139.94,139.9,10.63115273]
["bitfinex","SOLUSD",1763248572241,32.56083775,139.94,139.9,10.63115273]
["bitfinex","SOLUSD",1763248572743,11.22326285,139.95,139.91,0.72]
["bitfinex","SOLUSD",1763248572919,7.14592446,139.94,139.91,0.72]
["bitfinex","SOLUSD",1763248573119,11.22326285,139.95,139.91,0.72]
["bitfinex","SOLUSD",1763248573120,9.90891069,139.95,139.91,0.72]
["bitfinex","SOLUSD",1763248573348,7.14564784,139.95,139.91,3.48326285]
["bitfinex","SOLUSD",1763248573734,7.14564784,139.95,139.92,0.71]
["bitfinex","SOLUSD",1763248574232,9.90891069,139.95,139.92,0.71]
["bitfinex","SOLUSD",1763248575449,2.76326285,139.94,139.92,0.71]
["bitfinex","SOLUSD",1763248576551,27.77243337,139.95,139.92,0.71]
["bitfinex","SOLUSD",1763248577952,9.90891069,139.95,139.92,0.71]
["bitfinex","SOLUSD",1763248578126,7.14564784,139.95,139.92,7.85686858]
["bitfinex","SOLUSD",1763248578447,9.90840158,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248578631,7.14513873,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248579153,9.90840158,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248580555,5.64513873,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248581647,8.40840158,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248583230,5.64513873,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248583839,8.40840158,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248584949,5.64513873,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248585252,8.40840158,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248586357,5.64513873,139.96,139.93,0.71]
["bitfinex","SOLUSD",1763248586860,7.34467185,139.97,139.93,7.85638447]
["bitfinex","SOLUSD",1763248587032,10.1079347,139.97,139.93,7.85638447]
["bitfinex","SOLUSD",1763248587232,10.1079347,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763248587943,0.2,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763248588146,10.10765757,139.97,139.94,0.71]
["bitfinex","SOLUSD",1763248590576,7.34439472,139.97,139.94,7.85582735]
["bitfinex","SOLUSD",1763248590860,0.2,139.97,139.94,7.85582735]
["bitfinex","SOLUSD",1763248591045,0.2,139.97,139.95,0.71]
["bitfinex","SOLUSD",1763248597644,0.2,139.97,139.95,7.8553695]
["bitfinex","SOLUSD",1763248597852,0.2,139.97,139.95,10.61863235]
["bitfinex","SOLUSD",1763248598056,0.2,139.97,139.96,0.71]
["bitfinex","SOLUSD",1763248600171,0.2,139.97,139.96,7.85489854]
["bitfinex","SOLUSD",1763248600469,0.2,139.97,139.96,0.71]
["bitfinex","SOLUSD",1763248601968,0.2,139.97,139.96,10.61816139]
["bitfinex","SOLUSD",1763248602862,0.2,139.97,139.96,7.85489854]
["bitfinex","SOLUSD",1763248603262,0.2,139.97,139.96,0.71]
["bitfinex","SOLUSD",1763248603471,0.2,139.97,139.94,16.30588279]
["bitfinex","SOLUSD",1763248603779,0.2,139.97,139.96,0.7]
["bitfinex","SOLUSD",1763248604453,0.2,139.97,139.96,7.84489854]
["bitfinex","SOLUSD",1763248604674,0.2,139.97,139.96,10.60816139]
["bitfinex","SOLUSD",1763248607051,0.2,139.97,139.96,18.0507437]
["bitfinex","SOLUSD",1763248607248,0.2,139.97,139.96,40.7019437]
["bitfinex","SOLUSD",1763248607474,0.2,139.97,139.96,43.56225332]
["bitfinex","SOLUSD",1763248609258,0.2,139.98,139.97,1.76584516]
["bitfinex","SOLUSD",1763248609460,0.2,139.98,139.97,2.46584516]
["bitfinex","SOLUSD",1763248609970,0.2,139.98,139.97,5.32595026]
["bitfinex","SOLUSD",1763248611292,0.2,139.98,139.97,9.61023324]
["bitfinex","SOLUSD",1763248611668,0.2,139.98,139.97,16.28438808]
["bitfinex","SOLUSD",1763248612191,0.2,139.98,139.97,9.14]
["bitfinex","SOLUSD",1763248612483,0.2,139.98,139.97,18.05023324]
["bitfinex","SOLUSD",1763248612664,0.2,139.99,139.97,18.05023324]
["bitfinex","SOLUSD",1763248612873,0.2,139.99,139.98,2.46584516]
["bitfinex","SOLUSD",1763248614475,0.2,139.99,139.98,9.60972285]
["bitfinex","SOLUSD",1763248616762,0.2,139.99,139.98,21.1643957]
["bitfinex","SOLUSD",1763248617166,0.2,140.0,139.99,9.78882769]
["bitfinex","SOLUSD",1763248617373,0.2,140.05,140.04,22.6512]
["bitfinex","SOLUSD",1763248617679,0.2,140.07,140.05,9.78882769]
["bitfinex","SOLUSD",1763248617862,0.2,140.07,140.06,19.99467285]
["bitfinex","SOLUSD",1763248618061,0.2,140.07,140.06,20.69467285]
["bitfinex","SOLUSD",1763248618787,0.2,140.07,140.06,27.83447007]
["bitfinex","SOLUSD",1763248619208,0.69,140.14,140.11,1.76584516]
["bitfinex","SOLUSD",1763248619493,0.69,140.16,140.12,8.44]
["bitfinex","SOLUSD",1763248619696,0.69,140.19,140.12,9.14]
["bitfinex","SOLUSD",1763248619861,2.45584516,140.18,140.13,1.76584516]
["bitfinex","SOLUSD",1763248620064,0.69,140.18,140.14,8.44]
["bitfinex","SOLUSD",1763248620287,0.69,140.17,140.14,8.44]
["bitfinex","SOLUSD",1763248620575,2.45584516,140.17,140.14,8.44]
["bitfinex","SOLUSD",1763248620776,9.59015357,140.17,140.14,8.44]
["bitfinex","SOLUSD",1763248620987,0.69,140.16,140.14,8.44]
["bitfinex","SOLUSD",1763248621382,0.69,140.16,140.13,8.90205439]
["bitfinex","SOLUSD",1763248621595,0.69,140.16,140.14,8.44]
["bitfinex","SOLUSD",1763248622703,0.69,140.16,140.12,8.44]
["bitfinex","SOLUSD",1763248622864,9.59071128,140.16,140.12,8.44]
["bitfinex","SOLUSD",1763248623172,1.76584516,140.14,140.12,8.44]
["bitfinex","SOLUSD",1763248623368,1.76584516,140.13,140.08,8.90442804]
["bitfinex","SOLUSD",1763248623700,1.76584516,140.12,140.09,8.44]
["bitfinex","SOLUSD",1763248623865,1.76584516,140.13,140.09,8.44]
["bitfinex","SOLUSD",1763248624369,0.69,140.12,140.09,8.44]
["bitfinex","SOLUSD",1763248624980,0.69,140.12,140.09,17.34398017]
["bitfinex","SOLUSD",1763248625386,0.69,140.12,140.09,18.04398017]
["bitfinex","SOLUSD",1763248625584,0.69,140.12,140.09,9.14]
["bitfinex","SOLUSD",1763248625793,0.69,140.12,140.09,8.44]
["bitfinex","SOLUSD",1763248626284,0.69,140.12,140.09,15.57823049]
["bitfinex","SOLUSD",1763248627303,0.69,140.15,140.11,1.76584516]
["bitfinex","SOLUSD",1763248627589,0.69,140.15,140.12,1.76584516]
["bitfinex","SOLUSD",1763248627797,0.69,140.15,140.11,10.20584516]
["bitfinex","SOLUSD",1763248627969,0.69,140.15,140.11,10.90584516]
["bitfinex","SOLUSD",1763248628165,9.59119166,140.15,140.11,8.44]
["bitfinex","SOLUSD",1763248628470,1.76584516,140.14,140.11,8.44]
["bitfinex","SOLUSD",1763248628672,0.69,140.14,140.11,8.44]
["bitfinex","SOLUSD",1763248629001,0.69,140.13,140.11,8.44]
["bitfinex","SOLUSD",1763248630287,0.69,140.13,140.09,25.18180186]
["bitfinex","SOLUSD",1763248630485,0.69,140.13,140.11,8.44]
["bitfinex","SOLUSD",1763248631374,0.69,140.14,140.11,18.04294292]
["bitfinex","SOLUSD",1763248631576,2.45584516,140.16,140.12,2.46584516]
["bitfinex","SOLUSD",1763248631773,0.69,140.15,140.12,2.46584516]
["bitfinex","SOLUSD",1763248631973,0.69,140.15,140.12,1.76584516]
["bitfinex","SOLUSD",1763248632591,0.69,140.15,140.11,25.17915824]
["bitfinex","SOLUSD",1763248633397,0.69,140.15,140.11,24.47915824]
["bitfinex","SOLUSD",1763248633598,0.69,140.15,140.12,7.13652404]
["bitfinex","SOLUSD",1763248633785,0.69,140.15,140.13,8.44]
["bitfinex","SOLUSD",1763248634397,2.45584516,140.15,140.13,8.44]
["bitfinex","SOLUSD",1763248636481,0.66,140.14,140.13,8.44]
["bitfinex","SOLUSD",1763248638597,0.66,140.16,140.13,16.29617891]
["bitfinex","SOLUSD",1763248638802,0.66,140.15,140.13,15.57617891]
["bitfinex","SOLUSD",1763248640001,0.66,140.15,140.13,8.44]
["bitfinex","SOLUSD",1763248640498,0.66,140.15,140.13,15.57617639]
["bitfinex","SOLUSD",1763248642992,112.64,140.19,140.13,15.57617639]
["bitfinex","SOLUSD",1763248643195,0.66,140.15,140.13,15.57617639]
["bitfinex","SOLUSD",1763248646584,0.66,140.15,140.13,8.44]
["bitfinex","SOLUSD",1763248646785,9.56109427,140.15,140.13,8.44]
["bitfinex","SOLUSD",1763248647188,0.66,140.14,140.13,8.44]
["bitfinex","SOLUSD",1763248647582,2.42584516,140.14,140.13,8.44]
["bitfinex","SOLUSD",1763248648000,2.42584516,140.14,140.11,15.57723957]
["bitfinex","SOLUSD",1763248648196,2.42584516,140.14,140.11,16.29723957]
["bitfinex","SOLUSD",1763248648600,0.66,140.14,140.11,16.29723957]
["bitfinex","SOLUSD",1763248649002,7.7957223,140.14,140.11,9.16]
["bitfinex","SOLUSD",1763248649204,7.7957223,140.14,140.11,8.44]
["bitfinex","SOLUSD",1763248649414,0.66,140.13,140.11,8.44]
["bitfinex","SOLUSD",1763248649916,0.66,140.13,140.11,16.29724645]
["bitfinex","SOLUSD",1763248650311,7.1357223,140.14,140.11,16.29724645]
["bitfinex","SOLUSD",1763248650499,0.66,140.14,140.11,16.29724645]
["bitfinex","SOLUSD",1763248651700,7.79585653,140.14,140.08,34.92587285]
["bitfinex","SOLUSD",1763248651931,1.76584516,140.11,140.05,0.72]
["bitfinex","SOLUSD",1763248652219,1.76584516,140.09,140.05,16.92913472]
["bitfinex","SOLUSD",1763248652389,2.42584516,140.1,140.06,8.44]
["bitfinex","SOLUSD",1763248652802,0.66,140.09,140.06,9.16]
["bitfinex","SOLUSD",1763248653014,2.42584516,140.09,140.06,8.44]
["bitfinex","SOLUSD",1763248653514,9.564623,140.08,140.06,8.44]
["bitfinex","SOLUSD",1763248653714,30.44997784,140.08,140.0,2.48584516]
["bitfinex","SOLUSD",1763248654012,1.76584516,140.05,140.01,9.16]
["bitfinex","SOLUSD",1763248654512,0.66,140.04,140.01,9.16]
["bitfinex","SOLUSD",1763248655086,1.76584516,140.03,140.01,8.44]
["bitfinex","SOLUSD",1763248655490,0.66,140.02,140.01,8.44]
["bitfinex","SOLUSD",1763248656219,2.42584516,140.03,140.01,8.44]
["bitfinex","SOLUSD",1763248656592,8.44,140.06,140.01,16.30230728]
["bitfinex","SOLUSD",1763248656915,1.76584516,140.04,140.01,16.30230728]
["bitfinex","SOLUSD",1763248657113,1.76584516,140.04,140.01,15.58230728]
["bitfinex","SOLUSD",1763248657497,0.66,140.03,140.01,8.44]
["bitfinex","SOLUSD",1763248658016,2.42584516,140.03,139.99,8.44]
["bitfinex","SOLUSD",1763248658220,1.76584516,140.02,139.99,8.44]
["bitfinex","SOLUSD",1763248658402,0.66,140.02,139.99,8.44]
["bitfinex","SOLUSD",1763248658611,9.56680363,140.04,140.0,0.72]
["bitfinex","SOLUSD",1763248658919,0.66,140.03,139.99,10.20584516]
["bitfinex","SOLUSD",1763248659111,0.66,140.03,139.99,10.92584516]
["bitfinex","SOLUSD",1763248660007,0.66,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1763248660326,0.66,140.03,140.0,7.86285714]
["bitfinex","SOLUSD",1763248660914,0.66,140.03,139.99,18.06907806]
["bitfinex","SOLUSD",1763248661926,0.66,140.03,140.0,0.72]
["bitfinex","SOLUSD",1763248662135,9.56626544,140.05,140.01,8.44]
["bitfinex","SOLUSD",1763248662509,2.42584516,140.04,140.01,8.44]
["bitfinex","SOLUSD",1763248663236,2.42584516,140.04,140.01,9.16]
["bitfinex","SOLUSD",1763248663638,2.42584516,140.04,140.01,16.30233011]
["bitfinex","SOLUSD",1763248665040,1.76584516,140.04,140.01,15.58233011]
["bitfinex","SOLUSD",1763248665414,2.43584516,140.04,140.01,16.30233011]
["bitfinex","SOLUSD",1763248666248,9.57582431,140.06,140.02,0.72]
["bitfinex","SOLUSD",1763248666550,9.57582431,140.06,140.02,2.48584516]
["bitfinex","SOLUSD",1763248666767,0.67,140.05,140.02,2.48584516]
["bitfinex","SOLUSD",1763248666943,0.67,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763248667145,7.81039798,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763248667346,7.81039798,140.05,140.01,17.34817527]
["bitfinex","SOLUSD",1763248667650,0.67,140.05,140.02,2.48584516]
["bitfinex","SOLUSD",1763248668369,0.67,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763248668570,0.67,140.05,140.03,8.44]
["bitfinex","SOLUSD",1763248671567,0.67,140.05,140.03,15.5813214]
["bitfinex","SOLUSD",1763248671780,10.56710257,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763248672243,3.42761048,140.06,140.03,8.44]
["bitfinex","SOLUSD",1763248672662,0.67,140.05,140.03,8.44]
["bitfinex","SOLUSD",1763248674168,9.89769955,140.06,140.03,8.44]
["bitfinex","SOLUSD",1763248674367,10.56769955,140.06,140.03,16.30117621]
["bitfinex","SOLUSD",1763248674985,9.89712578,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763248675154,10.56712578,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763248675772,0.67,140.06,140.03,15.58117621]
["bitfinex","SOLUSD",1763248675951,0.67,140.06,140.03,9.16]
["bitfinex","SOLUSD",1763248676356,0.67,140.06,140.03,16.30130109]
["bitfinex","SOLUSD",1763248677386,10.56712578,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763248678905,22.6512,140.08,140.04,0.72]
["bitfinex","SOLUSD",1763248679066,45.89454545,160.45,140.07,2.75761048]
["bitfinex","SOLUSD",1763248679067,0.67,140.16,140.07,2.75761048]
["bitfinex","SOLUSD",1763248679404,0.67,140.16,140.13,2.75761048]
["bitfinex","SOLUSD",1763248679581,0.67,140.16,140.14,8.46]
["bitfinex","SOLUSD",1763248679763,2.75761048,140.15,140.14,8.46]
["bitfinex","SOLUSD",1763248679959,0.67,140.16,140.14,8.46]
["bitfinex","SOLUSD",1763248680164,0.67,140.15,140.14,8.46]
["bitfinex","SOLUSD",1763248680691,3.42761048,140.15,140.14,8.46]
["bitfinex","SOLUSD",1763248680892,0.67,140.15,140.12,8.46]
["bitfinex","SOLUSD",1763248681099,0.67,140.14,140.12,8.46]
["bitfinex","SOLUSD",1763248681993,10.56258179,140.16,140.12,9.18]
["bitfinex","SOLUSD",1763248682202,0.67,140.15,140.12,11.93761048]
["bitfinex","SOLUSD",1763248682377,0.67,140.15,140.12,16.31662831]
["bitfinex","SOLUSD",1763248682579,0.67,140.15,140.13,2.75761048]
["bitfinex","SOLUSD",1763248683388,0.67,140.15,140.12,11.93761048]
["bitfinex","SOLUSD",1763248684271,0.67,140.15,140.12,11.21761048]
["bitfinex","SOLUSD",1763248684475,0.67,140.15,140.12,19.07420056]
["bitfinex","SOLUSD",1763248689014,0.67,140.15,140.13,2.75761048]
["bitfinex","SOLUSD",1763248689207,0.67,140.15,140.14,8.44]
["bitfinex","SOLUSD",1763248689511,7.8021589,140.21,140.15,9.78882769]
["bitfinex","SOLUSD",1763248689724,7.8021589,140.21,140.18,2.75761048]
["bitfinex","SOLUSD",1763248689885,0.67,140.2,140.18,11.19761048]
["bitfinex","SOLUSD",1763248690411,2.75761048,140.19,140.13,8.44]
["bitfinex","SOLUSD",1763248690613,2.75761048,140.15,140.13,8.44]
["bitfinex","SOLUSD",1763248690910,24.96255616,140.21,140.13,8.44]
["bitfinex","SOLUSD",1763248690911,9.8933319,140.14,140.13,8.44]
["bitfinex","SOLUSD",1763248691113,9.8933319,140.14,140.08,2.75761048]
["bitfinex","SOLUSD",1763248691304,2.75761048,140.11,140.08,8.46]
["bitfinex","SOLUSD",1763248691516,0.67,140.13,140.08,8.46]
["bitfinex","SOLUSD",1763248691693,2.75761048,140.1,140.08,8.46]
["bitfinex","SOLUSD",1763248692011,0.67,140.09,140.08,8.46]
["bitfinex","SOLUSD",1763248692204,3.42761048,140.11,140.08,8.46]
["bitfinex","SOLUSD",1763248692513,2.75761048,140.1,140.08,8.46]
["bitfinex","SOLUSD",1763248692702,3.44761048,140.1,140.08,8.46]
["bitfinex","SOLUSD",1763248692905,2.75761048,140.1,140.08,8.46]
["bitfinex","SOLUSD",1763248693108,0.69,140.11,140.08,9.12]
["bitfinex","SOLUSD",1763248693411,0.67,140.1,140.08,8.46]
["bitfinex","SOLUSD",1763248693612,2.75761048,140.09,140.08,8.46]
["bitfinex","SOLUSD",1763248693987,3.42761048,140.09,140.08,8.46]
["bitfinex","SOLUSD",1763248694628,0.67,140.09,140.08,8.46]
["bitfinex","SOLUSD",1763248696022,3.42761048,140.11,140.08,9.12]
["bitfinex","SOLUSD",1763248696229,10.56488825,140.11,140.08,8.46]
["bitfinex","SOLUSD",1763248696441,3.42761048,140.1,140.08,8.46]
["bitfinex","SOLUSD",1763248696735,10.56548099,140.1,140.08,8.46]
["bitfinex","SOLUSD",1763248696934,0.67,140.09,140.08,8.46]
["bitfinex","SOLUSD",1763248699035,0.67,140.1,140.08,8.46]
["bitfinex","SOLUSD",1763248699236,0.67,140.1,140.08,15.5987764]
["bitfinex","SOLUSD",1763248699540,0.67,140.1,140.08,8.46]
["bitfinex","SOLUSD",1763248702145,0.17,140.1,140.08,8.46]
["bitfinex","SOLUSD",1763248704142,9.89503965,140.11,140.08,9.12]
["bitfinex","SOLUSD",1763248704345,10.56503965,140.11,140.08,8.46]
["bitfinex","SOLUSD",1763248704547,2.75761048,140.09,140.08,8.46]
["bitfinex","SOLUSD",1763248704744,3.42761048,140.09,140.06,8.44]
["bitfinex","SOLUSD",1763248704919,23.3212,140.12,140.06,8.44]
["bitfinex","SOLUSD",1763248705123,3.42761048,140.11,140.06,11.85761048]
["bitfinex","SOLUSD",1763248705435,2.75761048,140.09,140.04,10.55828528]
["bitfinex","SOLUSD",1763248705736,2.75761048,140.09,140.05,9.12]
["bitfinex","SOLUSD",1763248705948,3.42761048,140.09,140.05,9.12]
["bitfinex","SOLUSD",1763248706128,0.67,140.09,140.05,11.87761048]
["bitfinex","SOLUSD",1763248706330,7.80876273,140.09,140.05,11.87761048]
["bitfinex","SOLUSD",1763248706644,10.56637321,140.09,140.05,9.12]
["bitfinex","SOLUSD",1763248707018,7.80876273,140.09,140.06,0.66]
["bitfinex","SOLUSD",1763248707731,10.56637321,140.09,140.05,9.12]
["bitfinex","SOLUSD",1763248708044,0.67,140.08,140.05,8.46]
["bitfinex","SOLUSD",1763248708248,3.42761048,140.08,140.03,10.558731]
["bitfinex","SOLUSD",1763248708433,0.67,140.07,140.04,8.46]
["bitfinex","SOLUSD",1763248708632,7.80965049,140.07,140.04,9.12]
["bitfinex","SOLUSD",1763248709046,7.80965049,140.07,140.04,8.46]
["bitfinex","SOLUSD",1763248709352,0.67,140.06,140.04,8.46]
["bitfinex","SOLUSD",1763248710430,7.13965049,140.07,140.04,9.12]
["bitfinex","SOLUSD",1763248710632,10.56726097,140.07,140.04,9.12]
["bitfinex","SOLUSD",1763248711648,7.13965049,140.07,140.05,0.66]
["bitfinex","SOLUSD",1763248712054,10.56655128,140.08,140.05,0.66]
["bitfinex","SOLUSD",1763248712443,10.56655128,140.08,140.04,8.46]
["bitfinex","SOLUSD",1763248712638,10.56655128,140.08,140.05,0.66]
["bitfinex","SOLUSD",1763248714146,7.1389408,140.08,140.05,3.41761048]
["bitfinex","SOLUSD",1763248714468,7.8089408,140.08,140.05,3.41761048]
["bitfinex","SOLUSD",1763248715064,7.8089408,140.08,140.05,0.66]
["bitfinex","SOLUSD",1763248716263,7.1389408,140.08,140.04,8.46]
["bitfinex","SOLUSD",1763248716563,10.56655128,140.08,140.05,0.66]
["bitfinex","SOLUSD",1763248723965,2.75761048,140.06,140.04,8.46]
["bitfinex","SOLUSD",1763248724269,3.46761048,140.06,140.04,8.46]
["bitfinex","SOLUSD",1763248725288,10.60783074,140.06,140.04,8.46]
["bitfinex","SOLUSD",1763248726666,10.60783074,140.06,140.03,0.72]
["bitfinex","SOLUSD",1763248728875,9.61507146,140.06,140.03,0.72]
["bitfinex","SOLUSD",1763248729668,9.61507146,140.06,140.0,1.7648512]
["bitfinex","SOLUSD",1763248729669,1.7648512,140.04,140.0,1.7648512]
["bitfinex","SOLUSD",1763248729965,1.7648512,140.03,140.0,8.44]
["bitfinex","SOLUSD",1763248730172,1.7648512,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763248731069,8.90602204,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763248732169,9.11602204,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763248733960,2.4748512,140.03,140.0,8.44]
["bitfinex","SOLUSD",1763248734172,2.4748512,140.03,140.0,9.16]
["bitfinex","SOLUSD",1763248734954,2.4748512,140.03,140.0,8.44]
["bitfinex","SOLUSD",1763248735258,1.7648512,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763248735761,1.7648512,140.03,140.0,8.44]
["bitfinex","SOLUSD",1763248735971,2.4748512,140.03,140.0,9.16]
["bitfinex","SOLUSD",1763248736362,9.61646135,140.03,140.0,9.16]
["bitfinex","SOLUSD",1763248736987,8.90646135,140.03,140.0,8.44]
["bitfinex","SOLUSD",1763248737274,8.90646135,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763248740183,1.7648512,140.03,140.01,0.72]
["bitfinex","SOLUSD",1763248740481,9.61585764,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763248741468,9.61585764,140.04,140.0,8.44]
["bitfinex","SOLUSD",1763248741469,0.71,140.03,140.0,8.44]
["bitfinex","SOLUSD",1763248741671,0.71,140.03,139.97,0.72]
["bitfinex","SOLUSD",1763248741672,1.7648512,140.01,139.97,0.72]
["bitfinex","SOLUSD",1763248741985,1.7648512,140.01,139.98,9.16]
["bitfinex","SOLUSD",1763248741986,2.4748512,140.01,139.98,9.16]
["bitfinex","SOLUSD",1763248742559,9.61729606,140.01,139.98,9.16]
["bitfinex","SOLUSD",1763248744778,7.85296435,140.0,139.98,8.44]
["bitfinex","SOLUSD",1763248744981,7.85296435,140.0,139.98,9.16]
["bitfinex","SOLUSD",1763248745195,7.85296435,140.0,139.98,8.44]
["bitfinex","SOLUSD",1763248745392,0.71,140.0,139.98,8.44]
["bitfinex","SOLUSD",1763248746678,7.85293104,140.0,139.98,8.44]
["bitfinex","SOLUSD",1763248747588,8.90733281,140.01,139.98,8.44]
["bitfinex","SOLUSD",1763248747771,9.61733281,140.01,139.98,9.16]
["bitfinex","SOLUSD",1763248750992,8.90688945,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763248751495,9.61688945,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763248751690,7.14203825,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763248752007,8.90639763,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763248752167,2.4748512,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763248752370,9.61637074,140.03,139.99,7.86319673]
["bitfinex","SOLUSD",1763248752681,9.61637074,140.03,140.0,0.72]
["bitfinex","SOLUSD",1763248753188,2.4348512,140.02,140.0,0.72]
["bitfinex","SOLUSD",1763248755194,1.7648512,140.02,140.0,0.72]
["bitfinex","SOLUSD",1763248755499,2.4348512,140.02,139.99,7.14319673]
["bitfinex","SOLUSD",1763248755680,2.4348512,140.02,139.99,7.83319673]
["bitfinex","SOLUSD",1763248756691,9.57669969,140.02,139.99,7.14319673]
["bitfinex","SOLUSD",1763248756889,2.4348512,140.01,139.98,8.44]
["bitfinex","SOLUSD",1763248757104,1.7648512,140.0,139.98,8.44]
["bitfinex","SOLUSD",1763248757288,2.4348512,140.0,139.98,8.44]
["bitfinex","SOLUSD",1763248757489,0.67,140.0,139.98,8.44]
["bitfinex","SOLUSD",1763248757803,2.4348512,140.01,139.98,9.14]
["bitfinex","SOLUSD",1763248759104,7.14285714,140.0,139.98,9.14]
["bitfinex","SOLUSD",1763248759519,9.57743269,140.01,139.98,9.14]
["bitfinex","SOLUSD",1763248763214,7.81258149,140.01,139.98,9.14]
["bitfinex","SOLUSD",1763248763697,7.81258149,140.01,139.99,0.7]
["bitfinex","SOLUSD",1763248764193,7.14258149,140.01,139.99,0.7]
["bitfinex","SOLUSD",1763248765722,7.14183688,140.02,139.99,0.7]
["bitfinex","SOLUSD",1763248765947,7.81183688,140.02,139.99,0.7]
["bitfinex","SOLUSD",1763248770008,9.57668808,140.02,139.99,0.7]
["bitfinex","SOLUSD",1763248770616,9.57642839,140.03,139.99,7.84328173]
["bitfinex","SOLUSD",1763248771021,9.57642839,140.03,140.0,0.7]
["bitfinex","SOLUSD",1763248771917,8.90624281,140.03,140.0,7.84278245]
["bitfinex","SOLUSD",1763248772105,121.54584317,140.04,140.0,7.84278245]
["bitfinex","SOLUSD",1763248772305,8.90584317,140.04,140.01,0.7]
["bitfinex","SOLUSD",1763248772701,29.791714,140.05,140.01,2.4648512]
["bitfinex","SOLUSD",1763248773116,29.791714,140.05,140.02,0.7]
["bitfinex","SOLUSD",1763248773700,30.461714,140.05,140.02,0.7]
["bitfinex","SOLUSD",1763248774102,31.5565652,140.05,140.02,0.7]
["bitfinex","SOLUSD",1763248775637,7.140514,140.05,140.02,0.7]
["bitfinex","SOLUSD",1763248775934,50.70362324,140.08,140.03,10.2048512]
["bitfinex","SOLUSD",1763248776136,2.4348512,140.07,140.03,8.44]
["bitfinex","SOLUSD",1763248776427,27.42271013,140.07,140.04,0.7]
["bitfinex","SOLUSD",1763248777104,1.7648512,140.06,140.04,0.7]
["bitfinex","SOLUSD",1763248777304,1.7648512,140.05,140.03,8.44]
["bitfinex","SOLUSD",1763248777523,1.7648512,140.04,140.03,8.44]
["bitfinex","SOLUSD",1763248777702,2.4348512,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763248777902,9.57554293,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763248778224,9.57554293,140.05,140.01,9.14]
["bitfinex","SOLUSD",1763248778225,1.7648512,140.04,140.01,9.14]
["bitfinex","SOLUSD",1763248778441,1.7648512,140.03,140.01,8.44]
["bitfinex","SOLUSD",1763248778616,1.7648512,140.03,139.99,7.14314357]
["bitfinex","SOLUSD",1763248778617,2.4348512,140.03,140.0,0.7]
["bitfinex","SOLUSD",1763248780128,7.81163633,140.03,140.0,0.7]
["bitfinex","SOLUSD",1763248782332,1.7648512,140.01,139.96,0.7]
["bitfinex","SOLUSD",1763248782637,1.7648512,140.01,139.97,8.44]
["bitfinex","SOLUSD",1763248782821,2.4348512,140.01,139.97,8.44]
["bitfinex","SOLUSD",1763248783008,1.7648512,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763248783210,2.4548512,140.02,139.98,0.7]
["bitfinex","SOLUSD",1763248783425,24.99495347,140.03,139.98,2.4648512]
["bitfinex","SOLUSD",1763248783426,26.75980467,140.03,139.98,2.4648512]
["bitfinex","SOLUSD",1763248783619,9.59648753,140.03,139.98,2.4648512]
["bitfinex","SOLUSD",1763248783825,9.59648753,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763248784027,7.83163633,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763248784322,9.59648753,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763248784522,0.69,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763248784931,7.14203784,140.02,139.99,7.86336021]
["bitfinex","SOLUSD",1763248785433,10.2048512,140.04,140.0,2.4848512]
["bitfinex","SOLUSD",1763248785640,17.3458658,140.04,140.0,0.72]
["bitfinex","SOLUSD",1763248785861,18.0358658,140.04,140.0,1.7648512]
["bitfinex","SOLUSD",1763248786048,17.3458658,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763248786232,8.9058658,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763248787237,22.6512,140.05,140.01,7.86219696]
["bitfinex","SOLUSD",1763248787435,7.14019981,140.06,140.02,0.72]
["bitfinex","SOLUSD",1763248787631,7.14019981,140.06,140.02,2.4848512]
["bitfinex","SOLUSD",1763248787857,7.14019981,140.06,140.03,8.44]
["bitfinex","SOLUSD",1763248788061,7.14019981,140.06,140.03,9.16]
["bitfinex","SOLUSD",1763248788265,7.14019981,140.06,140.04,0.72]
["bitfinex","SOLUSD",1763248788632,7.14019981,140.06,140.03,9.16]
["bitfinex","SOLUSD",1763248789036,2.75727499,140.04,139.96,84.4512]
["bitfinex","SOLUSD",1763248789250,2.75727499,140.02,139.98,3.47727499]
["bitfinex","SOLUSD",1763248789738,2.75727499,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763248789938,3.44727499,140.03,139.99,0.72]
["bitfinex","SOLUSD",1763248790433,7.14183688,140.02,139.99,0.72]
["bitfinex","SOLUSD",1763248791761,7.14148659,140.03,139.99,10.62060041]
["bitfinex","SOLUSD",1763248792160,7.14148659,140.03,140.0,0.72]
["bitfinex","SOLUSD",1763248793569,0.69,140.03,140.0,0.72]
["bitfinex","SOLUSD",1763248794770,7.14183688,140.02,140.0,0.72]
["bitfinex","SOLUSD",1763248797168,7.14132685,140.03,140.0,9.16]
["bitfinex","SOLUSD",1763248797359,7.83132685,140.03,140.0,9.16]
["bitfinex","SOLUSD",1763248802657,24.99292184,140.04,140.0,8.44]
["bitfinex","SOLUSD",1763248802859,22.6512,140.05,140.01,0.72]
["bitfinex","SOLUSD",1763248803090,22.6512,140.05,140.02,2.75727499]
["bitfinex","SOLUSD",1763248803386,29.79160364,140.05,140.03,0.72]
["bitfinex","SOLUSD",1763248803583,22.6512,140.05,140.03,0.72]
["bitfinex","SOLUSD",1763248803888,29.79155429,140.05,140.03,0.72]
["bitfinex","SOLUSD",1763248804564,29.79122671,140.06,140.03,0.72]
["bitfinex","SOLUSD",1763248805082,30.48122671,140.06,140.03,0.72]
["bitfinex","SOLUSD",1763248805681,7.14002671,140.06,140.03,3.47727499]
["bitfinex","SOLUSD",1763248806061,7.14002671,140.06,140.04,0.72]
["bitfinex","SOLUSD",1763248808093,7.83002671,140.06,140.03,9.16]
["bitfinex","SOLUSD",1763248808251,3.44727499,140.05,140.03,8.44]
["bitfinex","SOLUSD",1763248808462,2.75727499,140.05,140.03,8.44]
["bitfinex","SOLUSD",1763248808990,2.75727499,140.05,140.03,9.16]
["bitfinex","SOLUSD",1763248809195,28.43679477,140.06,140.03,9.16]
["bitfinex","SOLUSD",1763248809377,27.74679477,140.06,140.03,8.44]
["bitfinex","SOLUSD",1763248809784,28.43679477,140.06,140.03,9.16]
["bitfinex","SOLUSD",1763248812387,0.69,140.05,140.03,8.44]
["bitfinex","SOLUSD",1763248812692,3.44727499,140.05,140.03,8.44]
["bitfinex","SOLUSD",1763248812988,2.75727499,140.05,140.03,9.14]
["bitfinex","SOLUSD",1763248813187,2.75727499,140.05,140.03,0.7]
["bitfinex","SOLUSD",1763248813490,7.1408169,140.04,140.03,0.7]
["bitfinex","SOLUSD",1763248814089,7.1408169,140.04,140.02,0.66]
["bitfinex","SOLUSD",1763248815091,7.1408169,140.04,140.02,9.1]
["bitfinex","SOLUSD",1763248815272,7.1408169,140.04,140.03,0.66]
["bitfinex","SOLUSD",1763248817990,7.1408169,140.04,140.02,8.44]
["bitfinex","SOLUSD",1763248818175,7.1408169,140.04,140.02,9.1]
["bitfinex","SOLUSD",1763248818492,7.1408169,140.04,140.03,0.66]
["bitfinex","SOLUSD",1763248819613,9.89779411,140.05,140.03,0.66]
["bitfinex","SOLUSD",1763248819968,7.14051912,140.05,140.03,0.66]
["bitfinex","SOLUSD",1763248824505,11.86727499,140.04,139.98,9.1]
["bitfinex","SOLUSD",1763248824684,2.75727499,140.02,139.98,7.14376389]
["bitfinex","SOLUSD",1763248824883,2.75727499,140.02,139.99,0.66]
["bitfinex","SOLUSD",1763248825204,3.42727499,140.02,139.99,0.66]
["bitfinex","SOLUSD",1763248825699,10.56896084,140.03,139.99,7.80328676]
["bitfinex","SOLUSD",1763248825902,10.56896084,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763248826304,9.89896084,140.03,139.99,7.14328676]
["bitfinex","SOLUSD",1763248826508,0.67,140.02,139.99,7.80328676]
["bitfinex","SOLUSD",1763248826722,7.14168585,140.03,140.0,0.66]
["bitfinex","SOLUSD",1763248827012,7.14096961,140.04,140.0,11.85727499]
["bitfinex","SOLUSD",1763248827508,7.14096961,140.04,140.01,0.66]
["bitfinex","SOLUSD",1763248828193,7.14096961,140.04,140.01,10.55949303]
["bitfinex","SOLUSD",1763248828702,7.140553,140.05,140.02,3.41727499]
["bitfinex","SOLUSD",1763248829085,7.140553,140.05,140.03,0.66]
["bitfinex","SOLUSD",1763248830297,7.140553,140.05,140.03,9.1]
["bitfinex","SOLUSD",1763248830692,34.51847499,140.08,140.03,18.99849505]
["bitfinex","SOLUSD",1763248830905,34.51847499,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763248831208,33.84847499,140.08,140.04,0.66]
["bitfinex","SOLUSD",1763248831416,0.67,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763248832415,7.80944618,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763248833012,7.13944618,140.07,140.04,0.66]
["bitfinex","SOLUSD",1763248834016,9.89672117,140.07,140.03,11.19727499]
["bitfinex","SOLUSD",1763248834194,0.67,140.06,140.03,9.1]
["bitfinex","SOLUSD",1763248834610,7.14030703,140.05,140.03,9.1]
["bitfinex","SOLUSD",1763248839498,7.1399151,140.06,140.04,0.66]
["bitfinex","SOLUSD",1763248839696,22.6512,140.09,140.05,2.75727499]
["bitfinex","SOLUSD",1763248839904,9.11,140.1,140.05,2.75727499]
["bitfinex","SOLUSD",1763248839905,2.75727499,140.1,140.06,3.41727499]
["bitfinex","SOLUSD",1763248840098,2.75727499,140.1,140.07,0.66]
["bitfinex","SOLUSD",1763248840492,28.40844227,140.11,140.07,0.66]
["bitfinex","SOLUSD",1763248840702,0.67,140.1,140.07,0.66]
["bitfinex","SOLUSD",1763248841410,7.80820851,140.1,140.07,0.66]
["bitfinex","SOLUSD",1763248842313,9.8954835,140.1,140.05,11.19727499]
["bitfinex","SOLUSD",1763248842519,10.5654835,140.1,140.06,0.66]
["bitfinex","SOLUSD",1763248842921,0.67,140.09,140.06,0.66]
["bitfinex","SOLUSD",1763248843214,10.5754835,140.1,140.06,0.66]
["bitfinex","SOLUSD",1763248843802,3.43727499,140.09,140.05,11.19727499]
["bitfinex","SOLUSD",1763248844003,0.68,140.08,140.05,9.14]
["bitfinex","SOLUSD",1763248844201,0.68,140.08,140.05,11.89727499]
["bitfinex","SOLUSD",1763248844521,2.75727499,140.09,140.05,11.19727499]
["bitfinex","SOLUSD",1763248844714,3.43727499,140.09,140.06,0.7]
["bitfinex","SOLUSD",1763248847098,17.84439685,140.1,140.06,3.45727499]
["bitfinex","SOLUSD",1763248847415,48.93387976,140.12,140.06,10.59704716]
["bitfinex","SOLUSD",1763248847615,0.68,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763248848024,2.75727499,140.11,140.07,0.7]
["bitfinex","SOLUSD",1763248848211,0.68,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763248849221,7.13826825,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763248854310,7.13769643,140.11,140.07,7.83920485]
["bitfinex","SOLUSD",1763248854521,1.76372163,140.1,140.08,8.44]
["bitfinex","SOLUSD",1763248854727,1.76372163,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763248855228,2.44372163,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763248855528,1.76372163,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763248856829,7.13826825,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763248859411,9.12,140.12,140.07,9.60298362]
["bitfinex","SOLUSD",1763248859604,0.68,140.11,140.07,9.60298362]
["bitfinex","SOLUSD",1763248859803,2.44372163,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763248860521,9.58114323,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763248860934,7.8174216,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763248861144,9.58114323,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763248862331,7.8174216,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763248862528,9.58114323,140.11,140.08,0.7]
["bitfinex","SOLUSD",1763248862729,2.44372163,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763248864321,7.13826825,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763248864716,8.90198988,140.09,140.06,8.44]
["bitfinex","SOLUSD",1763248864919,0.68,140.08,140.06,8.44]
["bitfinex","SOLUSD",1763248865224,9.58198988,140.09,140.06,9.14]
["bitfinex","SOLUSD",1763248865431,9.58198988,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763248865645,8.90198988,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763248866927,9.58198988,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763248867127,9.58198988,140.09,140.06,9.14]
["bitfinex","SOLUSD",1763248867749,9.58198988,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763248868152,8.90198988,140.09,140.07,0.7]
["bitfinex","SOLUSD",1763248869557,2.44372163,140.08,140.05,0.7]
["bitfinex","SOLUSD",1763248869740,1.76372163,140.06,140.02,0.7]
["bitfinex","SOLUSD",1763248869950,1.76372163,140.05,140.02,9.14]
["bitfinex","SOLUSD",1763248870321,1.76372163,140.03,139.98,0.7]
["bitfinex","SOLUSD",1763248870542,1.76372163,140.0,139.97,9.14]
["bitfinex","SOLUSD",1763248871157,1.76372163,140.0,139.97,8.44]
["bitfinex","SOLUSD",1763248871361,1.76372163,140.0,139.98,0.7]
["bitfinex","SOLUSD",1763248871875,7.82262818,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763248872029,9.58634981,140.01,139.98,0.7]
["bitfinex","SOLUSD",1763248873560,2.41372163,140.0,139.97,8.44]
["bitfinex","SOLUSD",1763248873731,1.76372163,139.99,139.97,8.44]
["bitfinex","SOLUSD",1763248873934,2.41372163,139.99,139.97,8.44]
["bitfinex","SOLUSD",1763248874727,1.76372163,139.99,139.97,8.44]
["bitfinex","SOLUSD",1763248874932,1.76372163,140.0,139.97,9.12]
["bitfinex","SOLUSD",1763248875152,2.41372163,140.0,139.97,9.12]
["bitfinex","SOLUSD",1763248875754,9.55682226,140.0,139.97,9.12]
["bitfinex","SOLUSD",1763248876257,8.90682226,140.0,139.97,8.44]
["bitfinex","SOLUSD",1763248876448,9.55682226,140.0,139.97,9.12]
["bitfinex","SOLUSD",1763248878658,8.90623358,140.01,139.98,0.68]
["bitfinex","SOLUSD",1763248879458,9.55623358,140.01,139.98,0.68]
["bitfinex","SOLUSD",1763248880157,8.90665907,140.0,139.98,0.68]
["bitfinex","SOLUSD",1763248884953,2.41372163,139.99,139.92,9.88882769]
["bitfinex","SOLUSD",1763248885260,2.41372163,139.99,139.92,0.1]
["bitfinex","SOLUSD",1763248885261,1.76372163,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763248885462,0.65,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763248885659,2.41372163,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763248887184,9.56015198,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763248891656,33.97507361,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763248891955,39.2662385,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763248893052,39.2662385,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1763248894958,57.13231439,139.93,139.89,0.1]
["bitfinex","SOLUSD",1763248895176,1.76372163,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763248895469,10.22372163,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763248895671,10.87372163,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763248896570,33.52492163,139.9,139.89,0.1]
["bitfinex","SOLUSD",1763248897151,40.67288446,139.9,139.84,0.68]
["bitfinex","SOLUSD",1763248897361,1.76372163,139.86,139.84,0.68]
["bitfinex","SOLUSD",1763248898169,1.76372163,139.87,139.84,0.68]
["bitfinex","SOLUSD",1763248898575,1.76372163,139.87,139.84,0.18]
["bitfinex","SOLUSD",1763248899161,8.91340545,139.87,139.84,0.18]
["bitfinex","SOLUSD",1763248900686,7.14968382,139.87,139.84,0.18]
["bitfinex","SOLUSD",1763248900979,1.76372163,139.85,139.83,0.68]
["bitfinex","SOLUSD",1763248901182,8.91475137,139.84,139.82,0.1]
["bitfinex","SOLUSD",1763248901477,1.76372163,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763248902453,8.91526278,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763248903183,7.15105077,139.84,139.82,0.78]
["bitfinex","SOLUSD",1763248903384,7.81105077,139.84,139.82,0.1]
["bitfinex","SOLUSD",1763248904466,9.5747724,139.84,139.82,0.1]
["bitfinex","SOLUSD",1763248905695,2.42372163,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763248906270,10.88372163,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763248907581,18.03526278,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763248909717,17.37526278,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763248909998,18.03526278,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763248910592,29.80241524,139.84,139.82,0.78]
["bitfinex","SOLUSD",1763248910795,7.15121524,139.84,139.82,0.78]
["bitfinex","SOLUSD",1763248911300,1.76372163,139.84,139.82,0.78]
["bitfinex","SOLUSD",1763248911597,15.61074083,139.85,139.82,0.1]
["bitfinex","SOLUSD",1763248911598,9.57526278,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763248911793,8.91526278,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763248912990,9.91819127,139.83,139.82,0.1]
["bitfinex","SOLUSD",1763248914797,9.91819127,139.83,139.8,5.4330139]
["bitfinex","SOLUSD",1763248915190,7.15154115,139.83,139.8,5.4330139]
["bitfinex","SOLUSD",1763248916092,7.15154115,139.83,139.79,9.92001734]
["bitfinex","SOLUSD",1763248916275,10.57819127,139.83,139.79,9.92001734]
["bitfinex","SOLUSD",1763248916700,10.57819127,139.83,139.8,0.67]
["bitfinex","SOLUSD",1763248917686,7.81154115,139.83,139.8,0.67]
["bitfinex","SOLUSD",1763248918009,2.76665012,139.83,139.8,0.67]
["bitfinex","SOLUSD",1763248918507,3.42665012,139.83,139.8,0.67]
["bitfinex","SOLUSD",1763248919379,10.57841274,139.83,139.8,0.67]
["bitfinex","SOLUSD",1763248921110,2.76665012,139.81,139.78,8.56]
["bitfinex","SOLUSD",1763248921317,2.76665012,139.8,139.78,8.56]
["bitfinex","SOLUSD",1763248921514,7.15281757,139.81,139.79,0.67]
["bitfinex","SOLUSD",1763248921803,7.81213663,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763248921977,10.57878675,139.82,139.78,11.99665012]
["bitfinex","SOLUSD",1763248922183,10.57878675,139.82,139.78,9.23]
["bitfinex","SOLUSD",1763248922406,10.57878675,139.82,139.78,8.56]
["bitfinex","SOLUSD",1763248922407,3.42665012,139.81,139.78,8.56]
["bitfinex","SOLUSD",1763248922611,2.76665012,139.81,139.78,9.23]
["bitfinex","SOLUSD",1763248922819,28.45891834,139.82,139.78,9.23]
["bitfinex","SOLUSD",1763248923296,2.76665012,139.81,139.78,9.23]
["bitfinex","SOLUSD",1763248923496,7.15307582,139.8,139.78,8.56]
["bitfinex","SOLUSD",1763248923698,7.15256719,139.81,139.79,0.67]
["bitfinex","SOLUSD",1763248923913,10.57886393,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763248925619,28.45899552,139.82,139.79,0.67]
["bitfinex","SOLUSD",1763248925806,28.45899552,139.82,139.78,9.23]
["bitfinex","SOLUSD",1763248926890,8.46,139.83,139.79,3.43665012]
["bitfinex","SOLUSD",1763248927117,104.86,139.85,139.81,2.76665012]
["bitfinex","SOLUSD",1763248927118,0.66,139.85,139.81,2.76665012]
["bitfinex","SOLUSD",1763248927304,0.66,139.85,139.81,3.43665012]
["bitfinex","SOLUSD",1763248927908,7.81062167,139.85,139.81,0.67]
["bitfinex","SOLUSD",1763248928218,7.81062167,139.85,139.81,9.9191895]
["bitfinex","SOLUSD",1763248928418,30.46145622,139.86,139.82,0.67]
["bitfinex","SOLUSD",1763248928631,3.42665012,139.85,139.81,10.5891895]
["bitfinex","SOLUSD",1763248928808,0.66,139.85,139.81,10.5891895]
["bitfinex","SOLUSD",1763248929205,0.66,139.85,139.81,9.9191895]
["bitfinex","SOLUSD",1763248929413,33.22810634,139.86,139.82,0.67]
["bitfinex","SOLUSD",1763248929692,32.56810634,139.86,139.82,0.67]
["bitfinex","SOLUSD",1763248929900,7.15102974,139.84,139.81,10.5891895]
["bitfinex","SOLUSD",1763248930320,7.15102974,139.84,139.81,3.43665012]
["bitfinex","SOLUSD",1763248931621,7.81102974,139.84,139.81,0.67]
["bitfinex","SOLUSD",1763248932208,7.15102974,139.84,139.81,0.67]
["bitfinex","SOLUSD",1763248932801,10.57740877,139.85,139.81,0.67]
["bitfinex","SOLUSD",1763248933005,10.57740877,139.85,139.81,3.43665012]
["bitfinex","SOLUSD",1763248933207,10.57740877,139.85,139.81,10.58912196]
["bitfinex","SOLUSD",1763248934108,9.91740877,139.85,139.81,10.58912196]
["bitfinex","SOLUSD",1763248934314,0.66,139.84,139.81,3.43665012]
["bitfinex","SOLUSD",1763248934699,7.15075865,139.85,139.81,2.76665012]
["bitfinex","SOLUSD",1763248934931,10.57740877,139.85,139.81,10.58919551]
["bitfinex","SOLUSD",1763248935227,10.57740877,139.85,139.82,0.67]
["bitfinex","SOLUSD",1763248935522,10.57740877,139.85,139.81,10.58919551]
["bitfinex","SOLUSD",1763248936132,10.57740877,139.85,139.82,0.67]
["bitfinex","SOLUSD",1763248936519,7.81105622,139.84,139.81,9.91919551]
["bitfinex","SOLUSD",1763248936718,7.81105622,139.84,139.81,10.58919551]
["bitfinex","SOLUSD",1763248937040,7.81105622,139.84,139.81,3.43665012]
["bitfinex","SOLUSD",1763248938039,10.57582272,139.88,139.83,2.76665012]
["bitfinex","SOLUSD",1763248938248,10.57582272,139.88,139.84,2.76665012]
["bitfinex","SOLUSD",1763248938537,10.57582272,139.88,139.83,3.43665012]
["bitfinex","SOLUSD",1763248938743,28.44828483,139.88,139.83,10.58815813]
["bitfinex","SOLUSD",1763248938941,28.44828483,139.88,139.84,0.67]
["bitfinex","SOLUSD",1763248939760,7.80964181,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763248942734,10.57629193,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763248944550,7.80964181,139.87,139.84,0.67]
["bitfinex","SOLUSD",1763248945238,7.14964181,139.87,139.84,10.58755019]
["bitfinex","SOLUSD",1763248945433,7.80922481,139.88,139.84,10.58755019]
["bitfinex","SOLUSD",1763248945749,7.80922481,139.88,139.85,3.43665012]
["bitfinex","SOLUSD",1763248947147,7.80922481,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763248947930,7.14922481,139.88,139.85,3.43665012]
["bitfinex","SOLUSD",1763248948838,7.80922481,139.88,139.85,3.43665012]
["bitfinex","SOLUSD",1763248949432,7.80922481,139.88,139.85,0.67]
["bitfinex","SOLUSD",1763248949633,7.80922481,139.88,139.85,3.43665012]
["bitfinex","SOLUSD",1763248957561,7.80922481,139.88,139.85,11.89665012]
["bitfinex","SOLUSD",1763248960056,7.80922481,139.88,139.85,19.04712251]
["bitfinex","SOLUSD",1763248961265,7.80922481,139.88,139.85,11.89665012]
["bitfinex","SOLUSD",1763248961463,0.66,139.87,139.85,8.46]
["bitfinex","SOLUSD",1763248961651,2.76665012,139.86,139.81,10.58901409]
["bitfinex","SOLUSD",1763248961853,2.76665012,139.85,139.81,19.04901409]
["bitfinex","SOLUSD",1763248962067,9.91748735,139.85,139.81,19.04901409]
["bitfinex","SOLUSD",1763248962367,0.66,139.84,139.81,19.04901409]
["bitfinex","SOLUSD",1763248962664,3.42665012,139.84,139.81,8.46]
["bitfinex","SOLUSD",1763248962843,3.42665012,139.84,139.79,21.01547781]
["bitfinex","SOLUSD",1763248963166,0.66,139.83,139.8,2.76665012]
["bitfinex","SOLUSD",1763248963350,0.66,139.83,139.8,3.43665012]
["bitfinex","SOLUSD",1763248964754,9.91724782,139.85,139.81,3.43665012]
["bitfinex","SOLUSD",1763248965064,7.8105977,139.85,139.81,11.89665012]
["bitfinex","SOLUSD",1763248965671,0.66,139.84,139.81,11.89665012]
["bitfinex","SOLUSD",1763248965862,0.66,139.84,139.81,19.0489694]
["bitfinex","SOLUSD",1763248966038,7.8105977,139.85,139.81,19.0489694]
["bitfinex","SOLUSD",1763248968672,0.66,139.87,139.83,2.76665012]
["bitfinex","SOLUSD",1763248968847,0.66,139.88,139.86,2.76665012]
["bitfinex","SOLUSD",1763248969249,0.66,139.88,139.85,2.76665012]
["bitfinex","SOLUSD",1763248970371,7.80938948,139.88,139.85,2.76665012]
["bitfinex","SOLUSD",1763248971162,7.80938948,139.88,139.86,2.76665012]
["bitfinex","SOLUSD",1763248971844,7.14938948,139.88,139.86,2.76665012]
["bitfinex","SOLUSD",1763248972045,0.66,139.87,139.85,2.76665012]
["bitfinex","SOLUSD",1763248972477,7.80938948,139.88,139.85,2.76665012]
["bitfinex","SOLUSD",1763248972853,7.80938948,139.88,139.85,1.76900393]
["bitfinex","SOLUSD",1763248973080,7.14938948,139.88,139.85,1.76900393]
["bitfinex","SOLUSD",1763248973268,0.66,139.87,139.85,1.76900393]
["bitfinex","SOLUSD",1763248976278,0.66,139.88,139.85,9.58950707]
["bitfinex","SOLUSD",1763248976678,0.66,139.88,139.86,1.76900393]
["bitfinex","SOLUSD",1763248978303,0.66,139.88,139.86,10.22900393]
["bitfinex","SOLUSD",1763248981186,7.80898946,139.88,139.86,10.22900393]
["bitfinex","SOLUSD",1763248981367,0.66,139.88,139.86,10.22900393]
["bitfinex","SOLUSD",1763248982088,7.14775427,139.91,139.87,2.43900393]
["bitfinex","SOLUSD",1763248982390,0.66,139.9,139.87,1.76900393]
["bitfinex","SOLUSD",1763248983171,7.80798438,139.9,139.87,2.43900393]
["bitfinex","SOLUSD",1763248984171,7.80798438,139.9,139.87,9.58848333]
["bitfinex","SOLUSD",1763248984695,0.66,139.89,139.87,1.76900393]
["bitfinex","SOLUSD",1763248985193,7.14798438,139.9,139.88,1.76900393]
["bitfinex","SOLUSD",1763248985396,7.80798438,139.9,139.88,1.76900393]
["bitfinex","SOLUSD",1763248985575,29.79834428,139.92,139.88,17.37794034]
["bitfinex","SOLUSD",1763248985776,0.66,139.91,139.88,17.37794034]
["bitfinex","SOLUSD",1763248986084,0.66,139.91,139.88,18.04794034]
["bitfinex","SOLUSD",1763248986281,0.66,139.91,139.89,1.76900393]
["bitfinex","SOLUSD",1763248986466,7.80714428,139.92,139.89,2.43900393]
["bitfinex","SOLUSD",1763248987696,0.66,139.91,139.89,1.76900393]
["bitfinex","SOLUSD",1763248989706,23.3112,139.95,139.9,10.89900393]
["bitfinex","SOLUSD",1763248989871,0.66,139.94,139.91,1.76900393]
["bitfinex","SOLUSD",1763248990079,0.66,139.94,139.92,8.46]
["bitfinex","SOLUSD",1763248991304,7.80592954,139.94,139.92,8.46]
["bitfinex","SOLUSD",1763248992976,29.79682754,139.95,139.92,8.46]
["bitfinex","SOLUSD",1763248993314,0.69,139.94,139.92,8.46]
["bitfinex","SOLUSD",1763248993674,7.82514142,139.96,139.93,0.67]
["bitfinex","SOLUSD",1763248993986,0.68,139.95,139.92,18.0458102]
["bitfinex","SOLUSD",1763248994172,7.82514142,139.96,139.94,8.46]
["bitfinex","SOLUSD",1763248994379,0.68,139.95,139.94,8.46]
["bitfinex","SOLUSD",1763248998105,7.14531289,139.96,139.94,8.46]
["bitfinex","SOLUSD",1763248998302,7.82531289,139.96,139.94,8.46]
["bitfinex","SOLUSD",1763248999814,0.68,139.96,139.94,8.46]
["bitfinex","SOLUSD",1763249000893,0.68,139.96,139.94,10.22900393]
["bitfinex","SOLUSD",1763249001292,0.68,139.96,139.94,8.46]
["bitfinex","SOLUSD",1763249001606,7.82491651,139.96,139.94,8.46]
["bitfinex","SOLUSD",1763249003777,0.68,139.96,139.94,8.46]
["bitfinex","SOLUSD",1763249004281,7.82492305,139.96,139.94,8.46]
["bitfinex","SOLUSD",1763249006810,2.44900393,139.95,139.94,8.46]
["bitfinex","SOLUSD",1763249007014,2.44900393,139.95,139.9,1.76900393]
["bitfinex","SOLUSD",1763249007186,2.44900393,139.94,139.91,8.46]
["bitfinex","SOLUSD",1763249007387,2.44900393,139.94,139.9,1.76900393]
["bitfinex","SOLUSD",1763249007700,0.68,139.93,139.91,8.46]
["bitfinex","SOLUSD",1763249008310,1.76900393,139.92,139.86,2.43900393]
["bitfinex","SOLUSD",1763249008496,1.76900393,139.9,139.86,10.22900393]
["bitfinex","SOLUSD",1763249008697,8.91716878,139.9,139.86,17.37866189]
["bitfinex","SOLUSD",1763249009003,0.68,139.89,139.86,18.04866189]
["bitfinex","SOLUSD",1763249010116,0.68,139.89,139.87,1.76900393]
["bitfinex","SOLUSD",1763249011227,0.68,139.9,139.88,1.76900393]
["bitfinex","SOLUSD",1763249012429,0.68,139.9,139.88,8.46]
["bitfinex","SOLUSD",1763249014230,7.82805568,139.9,139.88,8.46]
["bitfinex","SOLUSD",1763249019415,0.68,139.9,139.88,8.46]
["bitfinex","SOLUSD",1763249025216,7.82807934,139.9,139.88,8.46]
["bitfinex","SOLUSD",1763249025839,7.14807934,139.9,139.88,8.46]
["bitfinex","SOLUSD",1763249026036,0.69,139.89,139.88,8.46]
["bitfinex","SOLUSD",1763249026244,0.69,139.89,139.87,8.46]
["bitfinex","SOLUSD",1763249027940,0.69,139.9,139.87,18.04841735]
["bitfinex","SOLUSD",1763249030333,7.14713462,139.92,139.88,1.76900393]
["bitfinex","SOLUSD",1763249030538,0.69,139.9,139.88,1.76900393]
["bitfinex","SOLUSD",1763249032047,0.69,139.9,139.88,8.91782068]
["bitfinex","SOLUSD",1763249032946,0.69,139.9,139.88,9.91161575]
["bitfinex","SOLUSD",1763249033321,0.69,139.91,139.88,10.58161575]
["bitfinex","SOLUSD",1763249035250,7.83713462,139.92,139.89,0.67]
["bitfinex","SOLUSD",1763249035635,7.14713462,139.92,139.89,8.46]
["bitfinex","SOLUSD",1763249035948,0.69,139.91,139.89,8.46]
["bitfinex","SOLUSD",1763249036254,0.69,139.91,139.89,18.3711016]
["bitfinex","SOLUSD",1763249037155,0.69,139.92,139.89,19.0411016]
["bitfinex","SOLUSD",1763249038244,0.69,139.92,139.89,18.3711016]
["bitfinex","SOLUSD",1763249038447,22.6512,139.93,139.89,18.3711016]
["bitfinex","SOLUSD",1763249038649,0.69,139.95,139.92,2.762799]
["bitfinex","SOLUSD",1763249038859,7.83460716,139.97,139.93,2.762799]
["bitfinex","SOLUSD",1763249039025,7.14460716,139.97,139.94,2.762799]
["bitfinex","SOLUSD",1763249039220,0.69,139.96,139.94,11.222799]
["bitfinex","SOLUSD",1763249040330,7.83494994,139.96,139.94,8.46]
["bitfinex","SOLUSD",1763249040827,0.69,139.95,139.94,8.46]
["bitfinex","SOLUSD",1763249041936,7.83540907,139.95,139.94,8.46]
["bitfinex","SOLUSD",1763249042240,10.59820807,139.95,139.89,9.91107132]
["bitfinex","SOLUSD",1763249042438,10.59820807,139.95,139.91,8.46]
["bitfinex","SOLUSD",1763249042439,3.452799,139.94,139.91,8.46]
["bitfinex","SOLUSD",1763249042844,0.69,139.93,139.91,8.46]
["bitfinex","SOLUSD",1763249043448,7.83656022,139.93,139.91,8.46]
["bitfinex","SOLUSD",1763249043819,0.69,139.92,139.91,8.46]
["bitfinex","SOLUSD",1763249044746,0.69,139.92,139.88,28.32034213]
["bitfinex","SOLUSD",1763249044947,3.452799,139.92,139.89,8.46]
["bitfinex","SOLUSD",1763249045242,0.69,139.92,139.88,13.22162669]
["bitfinex","SOLUSD",1763249045445,0.69,139.92,139.89,11.222799]
["bitfinex","SOLUSD",1763249045634,7.83704751,139.92,139.89,11.222799]
["bitfinex","SOLUSD",1763249046959,7.83704751,139.92,139.89,11.892799]
["bitfinex","SOLUSD",1763249047140,0.69,139.92,139.89,19.04109759]
["bitfinex","SOLUSD",1763249047650,0.69,139.92,139.89,18.37109759]
["bitfinex","SOLUSD",1763249047950,0.69,139.92,139.89,11.222799]
["bitfinex","SOLUSD",1763249048549,7.83694296,139.92,139.89,11.222799]
["bitfinex","SOLUSD",1763249049754,0.69,139.92,139.89,11.222799]
["bitfinex","SOLUSD",1763249049950,0.69,139.92,139.89,18.37122705]
["bitfinex","SOLUSD",1763249051856,0.69,139.94,139.91,2.762799]
["bitfinex","SOLUSD",1763249052030,9.78882769,140.01,139.91,2.762799]
["bitfinex","SOLUSD",1763249052031,0.89,139.99,139.94,9.78882769]
["bitfinex","SOLUSD",1763249052230,0.89,139.99,139.98,2.762799]
["bitfinex","SOLUSD",1763249052430,0.2,139.99,139.98,2.762799]
["bitfinex","SOLUSD",1763249053840,0.2,139.99,139.97,16.27399361]
["bitfinex","SOLUSD",1763249054151,0.2,139.99,139.98,2.762799]
["bitfinex","SOLUSD",1763249056158,0.91,139.99,139.97,11.222799]
["bitfinex","SOLUSD",1763249056867,8.05347758,139.99,139.97,11.222799]
["bitfinex","SOLUSD",1763249057067,0.91,139.99,139.97,8.46]
["bitfinex","SOLUSD",1763249057278,8.05340765,139.99,139.97,8.46]
["bitfinex","SOLUSD",1763249059370,0.2,139.99,139.97,11.892799]
["bitfinex","SOLUSD",1763249059575,0.2,139.99,139.98,2.762799]
["bitfinex","SOLUSD",1763249060582,0.2,139.99,139.98,3.432799]
["bitfinex","SOLUSD",1763249062783,0.2,139.99,139.98,10.57667669]
["bitfinex","SOLUSD",1763249062987,0.2,139.99,139.98,20.36550438]
["bitfinex","SOLUSD",1763249063162,0.2,139.99,139.98,41.18995792]
["bitfinex","SOLUSD",1763249069967,0.2,139.99,139.98,9.78882769]
["bitfinex","SOLUSD",1763249070171,0.2,139.99,139.98,12.55162669]
["bitfinex","SOLUSD",1763249070481,0.2,139.99,139.98,28.13550438]
["bitfinex","SOLUSD",1763249071292,0.2,139.99,139.98,28.80550438]
["bitfinex","SOLUSD",1763249072392,0.2,139.99,139.98,28.13550438]
["bitfinex","SOLUSD",1763249075494,0.2,139.99,139.98,20.99162669]
["bitfinex","SOLUSD",1763249075693,0.2,139.99,139.96,12.55162669]
["bitfinex","SOLUSD",1763249075694,0.91,139.99,139.96,12.55162669]
["bitfinex","SOLUSD",1763249075897,0.71,139.98,139.97,18.22882769]
["bitfinex","SOLUSD",1763249078798,0.71,139.98,139.97,25.37321577]
["bitfinex","SOLUSD",1763249079294,0.2,139.99,139.97,25.37321577]
["bitfinex","SOLUSD",1763249079601,0.91,139.99,139.97,25.37321577]
["bitfinex","SOLUSD",1763249079901,0.91,139.99,139.97,28.13601477]
["bitfinex","SOLUSD",1763249080700,0.71,139.98,139.97,28.13601477]
["bitfinex","SOLUSD",1763249081170,0.2,139.99,139.97,28.13601477]
["bitfinex","SOLUSD",1763249081499,0.91,139.99,139.97,28.13601477]
["bitfinex","SOLUSD",1763249081799,0.71,139.98,139.97,28.13601477]
["bitfinex","SOLUSD",1763249082802,0.91,139.99,139.97,28.13601477]
["bitfinex","SOLUSD",1763249086392,0.67,139.98,139.97,28.13601477]
["bitfinex","SOLUSD",1763249087450,0.67,139.98,139.96,2.762799]
["bitfinex","SOLUSD",1763249087731,0.67,139.98,139.97,8.44]
["bitfinex","SOLUSD",1763249090021,7.81387769,139.98,139.97,8.44]
["bitfinex","SOLUSD",1763249090223,7.81387769,139.98,139.94,9.78882769]
["bitfinex","SOLUSD",1763249090409,0.67,139.97,139.92,9.90946711]
["bitfinex","SOLUSD",1763249090612,3.432799,139.97,139.94,8.44]
["bitfinex","SOLUSD",1763249091107,0.67,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249093767,10.57772238,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249093902,2.762799,139.95,139.89,2.762799]
["bitfinex","SOLUSD",1763249094230,2.762799,139.95,139.91,2.762799]
["bitfinex","SOLUSD",1763249094231,0.67,139.95,139.91,2.762799]
["bitfinex","SOLUSD",1763249094523,0.67,139.94,139.91,2.762799]
["bitfinex","SOLUSD",1763249094910,0.67,139.94,139.91,1.76745572]
["bitfinex","SOLUSD",1763249095625,0.67,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1763249096503,0.67,139.94,139.92,17.35439682]
["bitfinex","SOLUSD",1763249100033,7.14492338,139.96,139.92,17.35439682]
["bitfinex","SOLUSD",1763249100332,0.67,139.95,139.93,1.76745572]
["bitfinex","SOLUSD",1763249101630,0.67,139.95,139.92,17.35439682]
["bitfinex","SOLUSD",1763249101832,0.67,139.95,139.92,10.20745572]
["bitfinex","SOLUSD",1763249102144,9.58331084,139.95,139.92,8.44]
["bitfinex","SOLUSD",1763249102555,0.67,139.94,139.92,8.44]
["bitfinex","SOLUSD",1763249104649,0.67,139.96,139.92,18.02421903]
["bitfinex","SOLUSD",1763249104945,22.6512,139.97,139.93,1.76745572]
["bitfinex","SOLUSD",1763249104946,0.67,139.95,139.93,1.76745572]
["bitfinex","SOLUSD",1763249106547,0.67,139.95,139.93,8.91387387]
["bitfinex","SOLUSD",1763249106954,0.67,139.95,139.94,8.44]
["bitfinex","SOLUSD",1763249109839,7.81403273,139.98,139.94,18.02325784]
["bitfinex","SOLUSD",1763249110038,0.67,139.97,139.94,8.44]
["bitfinex","SOLUSD",1763249110953,7.81474489,139.97,139.94,8.44]
["bitfinex","SOLUSD",1763249111135,0.67,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249114056,7.81497997,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249114257,7.81497997,139.96,139.86,10.80238968]
["bitfinex","SOLUSD",1763249114258,22.6512,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1763249114451,0.71,139.92,139.89,9.78882769]
["bitfinex","SOLUSD",1763249114652,0.71,139.92,139.89,18.22882769]
["bitfinex","SOLUSD",1763249115336,0.71,139.92,139.89,19.99628341]
["bitfinex","SOLUSD",1763249116042,0.71,139.92,139.89,27.14469227]
["bitfinex","SOLUSD",1763249116964,0.71,139.94,139.91,1.76745572]
["bitfinex","SOLUSD",1763249117151,0.71,139.94,139.92,10.20745572]
["bitfinex","SOLUSD",1763249118168,7.85592727,139.94,139.92,8.44]
["bitfinex","SOLUSD",1763249118664,0.71,139.93,139.92,8.44]
["bitfinex","SOLUSD",1763249119760,8.912503,139.96,139.92,8.44]
["bitfinex","SOLUSD",1763249119964,0.71,139.95,139.92,8.44]
["bitfinex","SOLUSD",1763249120164,2.47745572,139.95,139.92,8.44]
["bitfinex","SOLUSD",1763249120666,0.71,139.94,139.92,8.44]
["bitfinex","SOLUSD",1763249122477,7.85599073,139.94,139.92,8.44]
["bitfinex","SOLUSD",1763249122849,0.71,139.93,139.92,8.44]
["bitfinex","SOLUSD",1763249128097,17.86224635,139.96,139.92,8.44]
["bitfinex","SOLUSD",1763249128253,0.71,139.95,139.93,1.76745572]
["bitfinex","SOLUSD",1763249128454,0.71,139.95,139.94,8.44]
["bitfinex","SOLUSD",1763249132199,7.85540907,139.95,139.94,8.44]
["bitfinex","SOLUSD",1763249148296,0.71,139.95,139.94,8.44]
["bitfinex","SOLUSD",1763249154123,7.14528241,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249154325,0.72,139.95,139.94,8.44]
["bitfinex","SOLUSD",1763249155217,0.2,139.99,139.95,16.93423676]
["bitfinex","SOLUSD",1763249155419,0.2,139.99,139.97,2.76148118]
["bitfinex","SOLUSD",1763249155615,0.92,139.99,139.97,2.76148118]
["bitfinex","SOLUSD",1763249159224,0.92,139.99,139.97,9.90581378]
["bitfinex","SOLUSD",1763249161219,0.92,139.99,139.96,16.25469443]
["bitfinex","SOLUSD",1763249161430,0.92,139.99,139.97,2.76148118]
["bitfinex","SOLUSD",1763249164028,0.92,139.99,139.97,9.90574716]
["bitfinex","SOLUSD",1763249168530,0.92,139.99,139.97,2.76148118]
["bitfinex","SOLUSD",1763249169829,0.92,139.99,139.97,9.90584608]
["bitfinex","SOLUSD",1763249172659,0.2,139.99,139.97,10.55584608]
["bitfinex","SOLUSD",1763249172943,0.2,139.99,139.97,9.90584608]
["bitfinex","SOLUSD",1763249173148,0.88,139.99,139.97,9.90584608]
["bitfinex","SOLUSD",1763249177155,0.88,139.99,139.97,2.76148118]
["bitfinex","SOLUSD",1763249177455,0.88,139.99,139.96,11.85148118]
["bitfinex","SOLUSD",1763249177656,0.88,139.99,139.96,18.99636394]
["bitfinex","SOLUSD",1763249179955,0.88,139.99,139.97,7.80427936]
["bitfinex","SOLUSD",1763249180459,0.88,139.99,139.97,7.14427936]
["bitfinex","SOLUSD",1763249180955,0.88,139.99,139.96,11.86148118]
["bitfinex","SOLUSD",1763249182355,0.88,139.99,139.96,19.00625866]
["bitfinex","SOLUSD",1763249183733,2.76148118,139.97,139.92,9.78882769]
["bitfinex","SOLUSD",1763249183928,2.76148118,139.94,139.91,9.78882769]
["bitfinex","SOLUSD",1763249184152,2.76148118,139.94,139.91,18.22882769]
["bitfinex","SOLUSD",1763249184357,0.67,139.93,139.91,18.22882769]
["bitfinex","SOLUSD",1763249185343,0.67,139.93,139.91,8.44]
["bitfinex","SOLUSD",1763249185850,0.67,139.93,139.91,15.58744738]
["bitfinex","SOLUSD",1763249186555,0.67,139.93,139.91,8.44]
["bitfinex","SOLUSD",1763249187250,0.67,139.93,139.91,15.58728438]
["bitfinex","SOLUSD",1763249191251,0.67,139.95,139.92,3.42148118]
["bitfinex","SOLUSD",1763249191438,0.67,139.95,139.93,8.44]
["bitfinex","SOLUSD",1763249198666,3.43148118,139.95,139.93,8.44]
["bitfinex","SOLUSD",1763249198871,0.67,139.95,139.93,8.44]
["bitfinex","SOLUSD",1763249199069,0.67,139.98,139.94,3.42148118]
["bitfinex","SOLUSD",1763249199375,0.67,139.97,139.95,8.44]
["bitfinex","SOLUSD",1763249199544,7.34360131,139.99,139.95,8.44]
["bitfinex","SOLUSD",1763249199746,0.67,139.98,139.95,8.44]
["bitfinex","SOLUSD",1763249201156,3.43148118,139.98,139.95,8.44]
["bitfinex","SOLUSD",1763249201470,10.57548357,139.98,139.95,8.44]
["bitfinex","SOLUSD",1763249201673,0.67,139.97,139.95,8.44]
["bitfinex","SOLUSD",1763249204252,0.72,139.98,139.95,16.2452234]
["bitfinex","SOLUSD",1763249204857,0.2,139.99,139.95,18.34670458]
["bitfinex","SOLUSD",1763249205054,0.92,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763249205252,0.92,139.99,139.95,19.00670458]
["bitfinex","SOLUSD",1763249205464,0.92,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763249205769,0.72,139.98,139.95,19.00670458]
["bitfinex","SOLUSD",1763249206070,0.92,139.99,139.96,0.66]
["bitfinex","SOLUSD",1763249206274,0.92,139.99,139.97,8.44]
["bitfinex","SOLUSD",1763249206473,0.72,139.98,139.97,8.44]
["bitfinex","SOLUSD",1763249206975,0.92,139.99,139.97,8.44]
["bitfinex","SOLUSD",1763249207281,0.2,139.99,139.97,16.2443179]
["bitfinex","SOLUSD",1763249209870,0.2,139.99,139.98,13.21030887]
["bitfinex","SOLUSD",1763249210384,0.2,139.99,139.96,17.86167955]
["bitfinex","SOLUSD",1763249210385,0.92,139.99,139.96,2.76148118]
["bitfinex","SOLUSD",1763249210600,2.76148118,139.97,139.92,17.86701831]
["bitfinex","SOLUSD",1763249210768,2.76148118,139.95,139.92,7.14664727]
["bitfinex","SOLUSD",1763249211087,0.72,139.94,139.92,8.44]
["bitfinex","SOLUSD",1763249211495,3.48148118,139.94,139.92,8.44]
["bitfinex","SOLUSD",1763249211979,0.72,139.93,139.92,8.44]
["bitfinex","SOLUSD",1763249212288,0.72,139.96,139.92,19.00841136]
["bitfinex","SOLUSD",1763249212464,0.72,139.96,139.93,0.66]
["bitfinex","SOLUSD",1763249212662,7.86503103,139.96,139.92,19.00841136]
["bitfinex","SOLUSD",1763249212975,10.62651221,139.96,139.92,16.24693018]
["bitfinex","SOLUSD",1763249213575,10.62651221,139.96,139.92,19.00841136]
["bitfinex","SOLUSD",1763249214664,0.72,139.95,139.92,11.86148118]
["bitfinex","SOLUSD",1763249214887,0.72,139.95,139.92,9.1]
["bitfinex","SOLUSD",1763249216289,0.72,139.95,139.92,16.24692179]
["bitfinex","SOLUSD",1763249216470,0.72,139.95,139.92,18.01421417]
["bitfinex","SOLUSD",1763249217086,0.72,139.96,139.92,18.01421417]
["bitfinex","SOLUSD",1763249217290,0.72,139.96,139.93,1.76729238]
["bitfinex","SOLUSD",1763249217494,0.72,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249218991,0.72,139.96,139.94,15.58572608]
["bitfinex","SOLUSD",1763249220674,9.63225459,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249220875,0.72,139.95,139.94,8.44]
["bitfinex","SOLUSD",1763249223612,7.86540907,139.95,139.94,8.44]
["bitfinex","SOLUSD",1763249232224,7.86540907,139.95,139.92,8.44]
["bitfinex","SOLUSD",1763249232427,7.86540907,139.95,139.92,9.1]
["bitfinex","SOLUSD",1763249233045,7.86540907,139.95,139.92,18.01421583]
["bitfinex","SOLUSD",1763249233805,0.72,139.97,139.93,0.67]
["bitfinex","SOLUSD",1763249234032,0.72,139.96,139.93,0.67]
["bitfinex","SOLUSD",1763249235036,0.72,139.96,139.93,9.78882769]
["bitfinex","SOLUSD",1763249236739,0.72,139.96,139.93,18.70239241]
["bitfinex","SOLUSD",1763249238939,0.72,139.96,139.93,19.37239241]
["bitfinex","SOLUSD",1763249239766,0.72,139.96,139.93,18.70239241]
["bitfinex","SOLUSD",1763249240169,0.72,139.96,139.93,19.37239241]
["bitfinex","SOLUSD",1763249241271,0.72,139.96,139.93,18.70239241]
["bitfinex","SOLUSD",1763249242773,0.72,139.96,139.93,19.37239241]
["bitfinex","SOLUSD",1763249243068,0.72,139.96,139.93,17.60510003]
["bitfinex","SOLUSD",1763249243260,0.72,139.96,139.93,19.37239241]
["bitfinex","SOLUSD",1763249243460,0.72,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249244865,0.72,139.96,139.94,15.58587]
["bitfinex","SOLUSD",1763249245161,0.72,139.97,139.94,16.25587]
["bitfinex","SOLUSD",1763249245367,0.72,139.98,139.95,0.67]
["bitfinex","SOLUSD",1763249245669,0.2,139.99,139.96,11.55612007]
["bitfinex","SOLUSD",1763249245876,0.2,139.99,139.97,10.20729238]
["bitfinex","SOLUSD",1763249246047,0.2,139.99,139.97,10.87729238]
["bitfinex","SOLUSD",1763249246375,0.2,139.99,139.97,10.20729238]
["bitfinex","SOLUSD",1763249246540,0.92,139.99,139.97,10.20729238]
["bitfinex","SOLUSD",1763249246750,0.92,139.99,139.97,8.44]
["bitfinex","SOLUSD",1763249247152,0.92,139.99,139.97,15.5842552]
["bitfinex","SOLUSD",1763249247641,0.92,139.99,139.97,8.44]
["bitfinex","SOLUSD",1763249249877,0.92,139.99,139.97,15.58437088]
["bitfinex","SOLUSD",1763249254096,0.92,139.99,139.97,17.35166326]
["bitfinex","SOLUSD",1763249255402,0.2,139.99,139.97,17.35166326]
["bitfinex","SOLUSD",1763249256184,0.92,139.99,139.97,17.35166326]
["bitfinex","SOLUSD",1763249256794,0.2,139.99,139.97,17.35166326]
["bitfinex","SOLUSD",1763249256994,0.2,139.99,139.97,18.02166326]
["bitfinex","SOLUSD",1763249257203,0.2,139.99,139.98,12.22612007]
["bitfinex","SOLUSD",1763249258388,0.2,139.99,139.98,21.13729014]
["bitfinex","SOLUSD",1763249262789,0.2,140.02,139.98,80.01825]
["bitfinex","SOLUSD",1763249263100,0.2,140.02,140.01,34.20732007]
["bitfinex","SOLUSD",1763249263313,0.2,140.02,140.01,42.64732007]
["bitfinex","SOLUSD",1763249263481,0.2,140.02,140.01,43.31732007]
["bitfinex","SOLUSD",1763249263881,0.2,140.02,140.01,50.45966704]
["bitfinex","SOLUSD",1763249269002,0.2,140.02,140.01,48.69237466]
["bitfinex","SOLUSD",1763249269194,0.2,140.02,140.01,50.45966704]
["bitfinex","SOLUSD",1763249269505,0.2,140.02,140.01,48.69237466]
["bitfinex","SOLUSD",1763249269709,0.2,140.02,140.01,50.45966704]
["bitfinex","SOLUSD",1763249271004,0.2,140.02,140.01,48.69237466]
["bitfinex","SOLUSD",1763249271194,0.2,140.02,140.01,50.45966704]
["bitfinex","SOLUSD",1763249277015,0.2,140.02,140.01,51.4489077]
["bitfinex","SOLUSD",1763249277419,0.2,140.02,140.01,48.02237466]
["bitfinex","SOLUSD",1763249277591,0.2,140.02,140.01,50.7789077]
["bitfinex","SOLUSD",1763249278017,0.86,140.02,140.01,50.7789077]
["bitfinex","SOLUSD",1763249278190,0.86,140.02,140.01,28.1277077]
["bitfinex","SOLUSD",1763249280912,0.86,140.02,140.01,20.98536073]
["bitfinex","SOLUSD",1763249281514,0.86,140.02,140.01,28.1277077]
["bitfinex","SOLUSD",1763249282204,0.86,140.02,140.01,25.37117466]
["bitfinex","SOLUSD",1763249282400,0.86,140.02,140.01,28.1277077]
["bitfinex","SOLUSD",1763249282714,0.86,140.02,140.01,8.44]
["bitfinex","SOLUSD",1763249282917,0.86,140.02,140.0,2.75653304]
["bitfinex","SOLUSD",1763249283092,0.2,140.02,140.01,8.44]
["bitfinex","SOLUSD",1763249283716,0.86,140.02,140.01,8.44]
["bitfinex","SOLUSD",1763249286624,0.86,140.02,140.01,18.33888001]
["bitfinex","SOLUSD",1763249288008,0.2,140.02,140.01,28.1277077]
["bitfinex","SOLUSD",1763249288200,0.2,140.02,140.01,28.7977077]
["bitfinex","SOLUSD",1763249298631,0.2,140.02,140.01,90.5977077]
["bitfinex","SOLUSD",1763249299803,0.88,140.02,140.01,81.4877077]
["bitfinex","SOLUSD",1763249300017,0.88,140.02,140.01,80.02882769]
["bitfinex","SOLUSD",1763249300216,0.88,140.02,140.01,70.24]
["bitfinex","SOLUSD",1763249302135,0.88,140.02,140.01,8.44]
["bitfinex","SOLUSD",1763249303835,0.88,140.02,140.01,15.58234697]
["bitfinex","SOLUSD",1763249304144,0.88,140.02,140.01,8.44]
["bitfinex","SOLUSD",1763249304636,0.88,140.02,140.01,18.33888001]
["bitfinex","SOLUSD",1763249305141,0.88,140.02,140.01,8.44]
["bitfinex","SOLUSD",1763249308837,0.88,140.02,140.01,15.58234697]
["bitfinex","SOLUSD",1763249314747,0.2,140.02,140.01,15.58234697]
["bitfinex","SOLUSD",1763249314948,0.88,140.02,140.01,18.33888001]
["bitfinex","SOLUSD",1763249317149,0.88,140.02,140.01,8.44]
["bitfinex","SOLUSD",1763249317352,10.77845373,140.02,139.97,7.14414232]
["bitfinex","SOLUSD",1763249317648,2.75653304,139.99,139.98,8.44]
["bitfinex","SOLUSD",1763249318146,3.43653304,139.99,139.98,8.44]
["bitfinex","SOLUSD",1763249321549,10.57990042,139.99,139.98,8.44]
["bitfinex","SOLUSD",1763249324549,10.57990042,139.99,139.92,7.1469411]
["bitfinex","SOLUSD",1763249324746,2.75653304,139.95,139.9,2.75653304]
["bitfinex","SOLUSD",1763249324944,2.75653304,139.95,139.91,18.22882769]
["bitfinex","SOLUSD",1763249325257,0.66,139.94,139.91,20.98536073]
["bitfinex","SOLUSD",1763249325637,0.66,139.94,139.92,2.75653304]
["bitfinex","SOLUSD",1763249325844,0.66,139.94,139.93,8.44]
["bitfinex","SOLUSD",1763249327366,0.66,139.96,139.93,11.19653304]
["bitfinex","SOLUSD",1763249327563,0.66,139.96,139.94,2.75653304]
["bitfinex","SOLUSD",1763249327733,0.66,139.96,139.95,8.44]
["bitfinex","SOLUSD",1763249337779,9.57184804,139.96,139.95,8.44]
["bitfinex","SOLUSD",1763249338879,0.66,139.96,139.95,8.44]
["bitfinex","SOLUSD",1763249341382,9.57184804,139.96,139.95,8.44]
["bitfinex","SOLUSD",1763249342461,7.80489854,139.96,139.93,8.44]
["bitfinex","SOLUSD",1763249342661,0.66,139.95,139.93,8.44]
["bitfinex","SOLUSD",1763249342851,2.4269495,139.95,139.93,8.44]
["bitfinex","SOLUSD",1763249343052,1.7669495,139.94,139.88,9.78882769]
["bitfinex","SOLUSD",1763249343280,1.7669495,139.91,139.88,8.44]
["bitfinex","SOLUSD",1763249343658,0.66,139.9,139.88,8.44]
["bitfinex","SOLUSD",1763249344665,1.7669495,139.89,139.88,8.44]
["bitfinex","SOLUSD",1763249344863,9.57508094,139.9,139.88,8.44]
["bitfinex","SOLUSD",1763249345179,0.66,139.89,139.88,8.44]
["bitfinex","SOLUSD",1763249345900,0.66,139.92,139.88,10.8769495]
["bitfinex","SOLUSD",1763249346182,0.66,139.92,139.88,15.5889842]
["bitfinex","SOLUSD",1763249346183,0.66,139.91,139.88,15.5889842]
["bitfinex","SOLUSD",1763249346355,0.66,139.91,139.88,17.3559337]
["bitfinex","SOLUSD",1763249349582,0.66,139.91,139.88,35.22839581]
["bitfinex","SOLUSD",1763249349782,0.66,139.91,139.89,1.7669495]
["bitfinex","SOLUSD",1763249350756,0.66,139.93,139.9,15.58796283]
["bitfinex","SOLUSD",1763249352489,0.66,139.93,139.9,17.35491233]
["bitfinex","SOLUSD",1763249352794,0.72,139.94,139.92,8.91372053]
["bitfinex","SOLUSD",1763249353091,0.72,139.94,139.92,15.58677103]
["bitfinex","SOLUSD",1763249354574,0.72,139.94,139.92,17.35372053]
["bitfinex","SOLUSD",1763249359791,0.72,139.94,139.92,8.44]
["bitfinex","SOLUSD",1763249362277,0.72,139.94,139.92,15.58684716]
["bitfinex","SOLUSD",1763249367110,0.72,139.94,139.92,8.44]
["bitfinex","SOLUSD",1763249367581,0.7,139.99,139.93,12.21577719]
["bitfinex","SOLUSD",1763249367775,0.7,139.98,139.94,10.2069495]
["bitfinex","SOLUSD",1763249367995,2.4669495,139.98,139.94,10.2069495]
["bitfinex","SOLUSD",1763249368206,2.4669495,139.98,139.94,8.44]
["bitfinex","SOLUSD",1763249368512,0.7,139.97,139.94,8.44]
["bitfinex","SOLUSD",1763249369105,0.7,139.97,139.94,10.2069495]
["bitfinex","SOLUSD",1763249369716,0.7,139.97,139.94,17.35276136]
["bitfinex","SOLUSD",1763249370290,7.84441899,139.97,139.94,10.2069495]
["bitfinex","SOLUSD",1763249370494,9.61136849,139.97,139.94,8.44]
["bitfinex","SOLUSD",1763249370681,0.7,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249371376,7.84495791,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249372499,7.14453198,139.97,139.94,8.44]
["bitfinex","SOLUSD",1763249372689,0.7,139.95,139.94,8.44]
["bitfinex","SOLUSD",1763249374925,0.7,139.96,139.94,17.35286917]
["bitfinex","SOLUSD",1763249376499,8.91052283,139.99,139.94,17.35286917]
["bitfinex","SOLUSD",1763249376689,0.7,139.97,139.94,17.35286917]
["bitfinex","SOLUSD",1763249377089,0.7,139.97,139.95,1.7669495]
["bitfinex","SOLUSD",1763249377407,7.84357333,139.99,139.96,10.2069495]
["bitfinex","SOLUSD",1763249377710,0.7,139.98,139.96,10.2069495]
["bitfinex","SOLUSD",1763249377908,0.7,139.99,139.97,1.7669495]
["bitfinex","SOLUSD",1763249378105,0.7,139.99,139.98,1.7669495]
["bitfinex","SOLUSD",1763249380810,0.7,139.99,139.97,8.91100856]
["bitfinex","SOLUSD",1763249381115,7.84254276,140.01,139.98,1.7669495]
["bitfinex","SOLUSD",1763249381292,0.7,140.0,139.98,1.7669495]
["bitfinex","SOLUSD",1763249381491,0.7,140.0,139.98,10.2069495]
["bitfinex","SOLUSD",1763249382517,0.7,140.0,139.98,17.35076068]
["bitfinex","SOLUSD",1763249386225,0.7,140.0,139.98,10.2069495]
["bitfinex","SOLUSD",1763249388000,23.5312,140.02,139.99,2.4369495]
["bitfinex","SOLUSD",1763249388316,0.88,140.02,140.0,1.7669495]
["bitfinex","SOLUSD",1763249388495,0.88,140.02,140.0,10.2069495]
["bitfinex","SOLUSD",1763249389503,0.2,140.02,140.0,9.11]
["bitfinex","SOLUSD",1763249389716,0.2,140.02,140.0,16.25241037]
["bitfinex","SOLUSD",1763249391618,0.2,140.02,140.01,1.7669495]
["bitfinex","SOLUSD",1763249391821,0.88,140.02,140.01,1.7669495]
["bitfinex","SOLUSD",1763249392025,0.2,140.02,140.01,1.7669495]
["bitfinex","SOLUSD",1763249397934,0.2,140.02,140.0,17.34935987]
["bitfinex","SOLUSD",1763249398636,0.2,140.02,140.0,16.25241037]
["bitfinex","SOLUSD",1763249398811,0.88,140.02,140.0,8.44]
["bitfinex","SOLUSD",1763249399017,0.88,140.02,140.0,11.19815369]
["bitfinex","SOLUSD",1763249400332,0.2,140.02,140.0,8.44]
["bitfinex","SOLUSD",1763249400540,0.68,140.01,140.0,8.44]
["bitfinex","SOLUSD",1763249401319,0.88,140.02,140.0,8.44]
["bitfinex","SOLUSD",1763249401641,0.88,140.02,140.0,11.19815369]
["bitfinex","SOLUSD",1763249401811,0.88,140.02,140.0,2.75815369]
["bitfinex","SOLUSD",1763249402007,0.88,140.02,140.0,11.19815369]
["bitfinex","SOLUSD",1763249403506,7.34186297,140.02,140.0,11.19815369]
["bitfinex","SOLUSD",1763249403712,0.68,140.01,139.97,19.69115613]
["bitfinex","SOLUSD",1763249403918,0.68,140.01,139.98,8.44]
["bitfinex","SOLUSD",1763249404446,0.68,140.01,139.98,11.19815369]
["bitfinex","SOLUSD",1763249405452,0.68,140.01,139.98,18.3419628]
["bitfinex","SOLUSD",1763249405931,0.88,140.02,139.99,2.75815369]
["bitfinex","SOLUSD",1763249406121,0.88,140.02,140.0,8.44]
["bitfinex","SOLUSD",1763249406321,0.68,140.01,140.0,11.19815369]
["bitfinex","SOLUSD",1763249408636,0.68,140.01,140.0,8.44]
["bitfinex","SOLUSD",1763249413144,10.58050066,140.01,139.94,19.68841649]
["bitfinex","SOLUSD",1763249413445,2.75815369,139.98,139.95,8.44]
["bitfinex","SOLUSD",1763249413849,0.7,139.97,139.95,8.44]
["bitfinex","SOLUSD",1763249414352,2.75815369,139.96,139.92,9.90486705]
["bitfinex","SOLUSD",1763249414648,2.75815369,139.96,139.93,8.44]
["bitfinex","SOLUSD",1763249414821,0.7,139.95,139.93,8.44]
["bitfinex","SOLUSD",1763249416449,7.84551584,139.95,139.93,8.44]
["bitfinex","SOLUSD",1763249417122,0.7,139.94,139.92,8.44]
["bitfinex","SOLUSD",1763249418255,0.7,139.94,139.92,11.19815369]
["bitfinex","SOLUSD",1763249422446,0.7,139.94,139.92,8.44]
["bitfinex","SOLUSD",1763249426257,18.34238393,139.98,139.93,3.42815369]
["bitfinex","SOLUSD",1763249426471,0.7,139.97,139.94,11.19815369]
["bitfinex","SOLUSD",1763249427160,7.84454889,139.97,139.94,11.19815369]
["bitfinex","SOLUSD",1763249427655,0.7,139.96,139.94,11.19815369]
["bitfinex","SOLUSD",1763249428038,0.7,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249434965,7.84491045,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249435151,0.7,139.95,139.94,8.44]
["bitfinex","SOLUSD",1763249440071,0.7,139.95,139.94,11.19815369]
["bitfinex","SOLUSD",1763249440471,7.14460304,139.97,139.94,11.19815369]
["bitfinex","SOLUSD",1763249440672,0.7,139.96,139.94,11.19815369]
["bitfinex","SOLUSD",1763249446473,0.7,139.96,139.94,18.34405488]
["bitfinex","SOLUSD",1763249448876,0.66,139.99,139.95,13.21698138]
["bitfinex","SOLUSD",1763249449173,0.66,139.99,139.97,2.75815369]
["bitfinex","SOLUSD",1763249451268,7.80336885,139.99,139.96,11.19815369]
["bitfinex","SOLUSD",1763249451671,0.66,139.98,139.96,11.19815369]
["bitfinex","SOLUSD",1763249454378,2.75815369,139.97,139.89,0.67]
["bitfinex","SOLUSD",1763249454598,2.75815369,139.93,139.88,2.75815369]
["bitfinex","SOLUSD",1763249454761,2.75815369,139.93,139.89,8.44]
["bitfinex","SOLUSD",1763249455070,3.41815369,139.92,139.89,8.44]
["bitfinex","SOLUSD",1763249455382,0.66,139.92,139.89,8.44]
["bitfinex","SOLUSD",1763249456275,0.66,139.92,139.89,19.01634123]
["bitfinex","SOLUSD",1763249457785,0.66,139.92,139.89,18.34634123]
["bitfinex","SOLUSD",1763249458174,0.66,139.92,139.89,8.44]
["bitfinex","SOLUSD",1763249458371,0.66,139.92,139.89,11.19815369]
["bitfinex","SOLUSD",1763249458678,0.66,139.92,139.89,8.44]
["bitfinex","SOLUSD",1763249459057,0.66,139.92,139.89,9.11]
["bitfinex","SOLUSD",1763249459280,0.66,139.92,139.89,10.87806286]
["bitfinex","SOLUSD",1763249459482,0.66,139.92,139.89,18.0264935]
["bitfinex","SOLUSD",1763249460985,0.66,139.92,139.89,15.58843064]
["bitfinex","SOLUSD",1763249463789,0.66,139.92,139.89,8.44]
["bitfinex","SOLUSD",1763249463790,1.76806286,139.91,139.89,8.44]
["bitfinex","SOLUSD",1763249463992,1.76806286,139.9,139.89,8.44]
["bitfinex","SOLUSD",1763249464190,1.76806286,139.9,139.87,15.58928181]
["bitfinex","SOLUSD",1763249464397,0.66,139.89,139.87,15.58928181]
["bitfinex","SOLUSD",1763249464687,0.66,139.89,139.87,8.44]
["bitfinex","SOLUSD",1763249464894,2.42806286,139.89,139.87,8.44]
["bitfinex","SOLUSD",1763249465079,1.76806286,139.89,139.87,8.44]
["bitfinex","SOLUSD",1763249465278,0.66,139.88,139.87,8.44]
["bitfinex","SOLUSD",1763249471100,1.76806286,139.93,139.87,18.02755882]
["bitfinex","SOLUSD",1763249471289,0.66,139.91,139.88,1.76806286]
["bitfinex","SOLUSD",1763249471495,0.66,139.91,139.89,8.44]
["bitfinex","SOLUSD",1763249473196,0.7,139.92,139.89,18.02646032]
["bitfinex","SOLUSD",1763249473502,0.7,139.91,139.89,17.35646032]
["bitfinex","SOLUSD",1763249475596,0.7,139.91,139.89,10.20806286]
["bitfinex","SOLUSD",1763249476080,0.7,139.91,139.89,8.44]
["bitfinex","SOLUSD",1763249477490,0.7,139.91,139.89,10.20806286]
["bitfinex","SOLUSD",1763249477679,0.7,139.91,139.89,17.35648575]
["bitfinex","SOLUSD",1763249480192,0.7,139.91,139.89,15.58842289]
["bitfinex","SOLUSD",1763249481726,8.91463974,139.93,139.89,15.58842289]
["bitfinex","SOLUSD",1763249481888,7.14657688,139.93,139.89,18.02648575]
["bitfinex","SOLUSD",1763249482089,0.7,139.92,139.89,18.02648575]
["bitfinex","SOLUSD",1763249482388,0.7,139.92,139.89,17.35648575]
["bitfinex","SOLUSD",1763249482588,0.7,139.92,139.89,15.58842289]
["bitfinex","SOLUSD",1763249484617,1.76806286,139.91,139.89,8.44]
["bitfinex","SOLUSD",1763249484819,1.76806286,139.9,139.87,8.44]
["bitfinex","SOLUSD",1763249485187,0.7,139.89,139.87,8.44]
["bitfinex","SOLUSD",1763249486614,0.7,139.89,139.87,15.58944606]
["bitfinex","SOLUSD",1763249488514,8.91595055,139.91,139.87,17.35750892]
["bitfinex","SOLUSD",1763249488702,0.7,139.9,139.87,18.02750892]
["bitfinex","SOLUSD",1763249489519,0.7,139.9,139.87,16.25944606]
["bitfinex","SOLUSD",1763249489694,0.7,139.9,139.87,15.58944606]
["bitfinex","SOLUSD",1763249490216,0.7,139.9,139.87,17.35750892]
["bitfinex","SOLUSD",1763249492801,7.84799398,139.9,139.87,17.35750892]
["bitfinex","SOLUSD",1763249493006,0.7,139.89,139.87,17.35750892]
["bitfinex","SOLUSD",1763249494596,0.7,139.9,139.87,18.02750892]
["bitfinex","SOLUSD",1763249496214,0.7,139.9,139.87,17.35750892]
["bitfinex","SOLUSD",1763249496594,0.7,139.9,139.87,15.58944606]
["bitfinex","SOLUSD",1763249496804,0.7,139.9,139.87,17.35750892]
["bitfinex","SOLUSD",1763249497117,0.7,139.94,139.89,1.76806286]
["bitfinex","SOLUSD",1763249497293,0.7,139.94,139.88,10.45882769]
["bitfinex","SOLUSD",1763249497294,0.7,139.94,139.9,10.20806286]
["bitfinex","SOLUSD",1763249497798,0.7,139.94,139.9,10.87806286]
["bitfinex","SOLUSD",1763249498306,7.84604552,139.94,139.9,18.02571179]
["bitfinex","SOLUSD",1763249498730,0.7,139.93,139.9,18.02571179]
["bitfinex","SOLUSD",1763249499118,0.7,139.93,139.9,16.25764893]
["bitfinex","SOLUSD",1763249499320,7.84604552,139.94,139.9,16.25764893]
["bitfinex","SOLUSD",1763249499938,0.7,139.96,139.91,12.22689055]
["bitfinex","SOLUSD",1763249500105,0.7,139.96,139.92,8.44]
["bitfinex","SOLUSD",1763249500635,1.76806286,139.95,139.92,8.44]
["bitfinex","SOLUSD",1763249501138,0.7,139.94,139.92,8.44]
["bitfinex","SOLUSD",1763249503230,0.7,139.94,139.92,15.58678901]
["bitfinex","SOLUSD",1763249504232,0.69,139.95,139.92,17.35485187]
["bitfinex","SOLUSD",1763249504418,0.69,139.94,139.92,17.35485187]
["bitfinex","SOLUSD",1763249504830,7.14490531,139.96,139.92,18.02485187]
["bitfinex","SOLUSD",1763249504831,0.69,139.96,139.92,18.02485187]
["bitfinex","SOLUSD",1763249505018,0.69,139.95,139.92,18.02485187]
["bitfinex","SOLUSD",1763249509541,0.69,139.95,139.92,17.35485187]
["bitfinex","SOLUSD",1763249510855,0.69,139.95,139.92,10.20806286]
["bitfinex","SOLUSD",1763249511221,0.69,139.95,139.92,17.35499013]
["bitfinex","SOLUSD",1763249513144,0.69,139.95,139.93,1.76806286]
["bitfinex","SOLUSD",1763249513829,0.69,139.95,139.92,17.35499013]
["bitfinex","SOLUSD",1763249514951,0.69,139.95,139.92,10.20806286]
["bitfinex","SOLUSD",1763249515152,0.69,139.95,139.92,17.35491132]
["bitfinex","SOLUSD",1763249520938,0.69,139.95,139.92,18.34808326]
["bitfinex","SOLUSD",1763249521258,7.83438808,139.97,139.93,3.4312348]
["bitfinex","SOLUSD",1763249521436,0.69,139.96,139.93,3.4312348]
["bitfinex","SOLUSD",1763249522052,0.69,139.96,139.94,2.7612348]
["bitfinex","SOLUSD",1763249522441,0.69,139.96,139.94,11.2012348]
["bitfinex","SOLUSD",1763249522953,0.69,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249523157,0.69,139.96,139.94,11.2012348]
["bitfinex","SOLUSD",1763249526260,0.69,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249526560,0.69,139.96,139.94,11.2012348]
["bitfinex","SOLUSD",1763249526860,0.69,139.96,139.94,18.34709577]
["bitfinex","SOLUSD",1763249536065,0.69,139.96,139.94,8.44]
["bitfinex","SOLUSD",1763249536364,0.69,139.96,139.94,11.2012348]
["bitfinex","SOLUSD",1763249538056,38.23488778,139.99,139.94,18.34695321]
["bitfinex","SOLUSD",1763249538255,0.67,139.97,139.94,15.58571841]
["bitfinex","SOLUSD",1763249538565,0.67,139.97,139.94,18.34695321]
["bitfinex","SOLUSD",1763249540671,0.67,139.97,139.94,19.01695321]
["bitfinex","SOLUSD",1763249541176,23.3212,139.99,139.96,2.7612348]
["bitfinex","SOLUSD",1763249541375,2.19999999,140.07,140.02,22.6512]
["bitfinex","SOLUSD",1763249541376,21.45692522,140.03,140.02,22.6512]
["bitfinex","SOLUSD",1763249541542,21.45692522,140.03,140.02,31.9892658]
["bitfinex","SOLUSD",1763249541748,0.87,140.06,140.02,31.9892658]
["bitfinex","SOLUSD",1763249541749,0.67,140.04,140.02,8.44]
["bitfinex","SOLUSD",1763249542364,0.2,140.06,140.03,20.55970779]
["bitfinex","SOLUSD",1763249542555,0.2,140.06,140.05,2.7612348]
["bitfinex","SOLUSD",1763249542939,0.2,140.06,140.05,5.62031774]
["bitfinex","SOLUSD",1763249543571,0.2,140.06,140.05,12.76062477]
["bitfinex","SOLUSD",1763249544359,0.2,140.06,140.05,5.62031774]
["bitfinex","SOLUSD",1763249545355,0.2,140.06,140.05,12.76062477]
["bitfinex","SOLUSD",1763249551976,0.2,140.06,140.05,22.54945246]
["bitfinex","SOLUSD",1763249552179,0.2,140.06,140.05,23.21945246]
["bitfinex","SOLUSD",1763249554179,0.2,140.09,140.06,10.45882769]
["bitfinex","SOLUSD",1763249554354,0.2,140.09,140.08,2.7612348]
["bitfinex","SOLUSD",1763249554557,0.2,140.09,140.08,5.5224696]
["bitfinex","SOLUSD",1763249554874,0.2,140.09,140.08,18.8393588]
["bitfinex","SOLUSD",1763249555053,0.2,140.1,140.09,32.44002769]
["bitfinex","SOLUSD",1763249555263,0.2,140.14,140.11,39.57727699]
["bitfinex","SOLUSD",1763249555602,0.2,140.14,140.12,9.78882769]
["bitfinex","SOLUSD",1763249555766,0.2,140.14,140.13,11.2012348]
["bitfinex","SOLUSD",1763249556078,0.2,140.14,140.13,11.6712348]
["bitfinex","SOLUSD",1763249556282,0.2,140.14,140.13,14.52827561]
["bitfinex","SOLUSD",1763249557897,0.2,140.14,140.13,21.66450625]
["bitfinex","SOLUSD",1763249559418,0.2,140.14,140.13,31.45333394]
["bitfinex","SOLUSD",1763249560195,0.2,140.16,140.13,34.21456874]
["bitfinex","SOLUSD",1763249560517,0.2,140.16,140.15,5.5224696]
["bitfinex","SOLUSD",1763249560699,0.2,140.16,140.15,14.4324696]
["bitfinex","SOLUSD",1763249562001,0.2,140.16,140.15,31.35650956]
["bitfinex","SOLUSD",1763249562478,0.2,140.17,140.16,9.78882769]
["bitfinex","SOLUSD",1763249562684,0.2,140.17,140.16,15.78129729]
["bitfinex","SOLUSD",1763249563409,0.7,140.24,140.21,2.7612348]
["bitfinex","SOLUSD",1763249563594,0.7,140.24,140.22,11.2012348]
["bitfinex","SOLUSD",1763249564294,0.7,140.24,140.22,8.44]
["bitfinex","SOLUSD",1763249565211,0.7,140.24,140.22,11.2012348]
["bitfinex","SOLUSD",1763249566008,7.83063404,140.24,140.22,11.2012348]
["bitfinex","SOLUSD",1763249566485,0.7,140.23,140.22,11.2012348]
["bitfinex","SOLUSD",1763249568587,0.7,140.28,140.23,9.78882769]
["bitfinex","SOLUSD",1763249568909,0.7,140.28,140.27,2.7612348]
["bitfinex","SOLUSD",1763249570781,0.7,140.28,140.26,8.44]
["bitfinex","SOLUSD",1763249570984,10.58983474,140.28,140.23,11.2012348]
["bitfinex","SOLUSD",1763249571187,2.7612348,140.25,140.23,8.44]
["bitfinex","SOLUSD",1763249571386,2.7612348,140.25,140.21,2.7612348]
["bitfinex","SOLUSD",1763249571387,2.7612348,140.25,140.21,11.2012348]
["bitfinex","SOLUSD",1763249571706,0.7,140.24,140.21,11.2012348]
["bitfinex","SOLUSD",1763249572206,2.7612348,140.25,140.21,11.2012348]
["bitfinex","SOLUSD",1763249572385,2.7612348,140.25,140.21,8.44]
["bitfinex","SOLUSD",1763249572807,2.7612348,140.24,140.21,8.44]
["bitfinex","SOLUSD",1763249573107,9.891868,140.24,140.2,2.7612348]
["bitfinex","SOLUSD",1763249573304,7.1306332,140.24,140.2,18.33386227]
["bitfinex","SOLUSD",1763249573612,7.1306332,140.24,140.21,2.7612348]
["bitfinex","SOLUSD",1763249573814,7.1306332,140.24,140.2,11.2012348]
["bitfinex","SOLUSD",1763249573984,7.1306332,140.24,140.22,2.7612348]
["bitfinex","SOLUSD",1763249573985,0.7,140.24,140.22,2.7612348]
["bitfinex","SOLUSD",1763249576527,0.7,140.24,140.22,11.2012348]
["bitfinex","SOLUSD",1763249577126,0.7,140.24,140.22,8.44]
["bitfinex","SOLUSD",1763249578208,7.83068435,140.24,140.22,8.44]
["bitfinex","SOLUSD",1763249578626,0.7,140.24,140.22,8.44]
["bitfinex","SOLUSD",1763249580697,7.83090662,140.24,140.22,8.44]
["bitfinex","SOLUSD",1763249581104,7.13090662,140.24,140.22,8.44]
["bitfinex","SOLUSD",1763249581303,0.7,140.23,140.22,8.44]
["bitfinex","SOLUSD",1763249582304,7.8302383,140.25,140.22,8.44]
["bitfinex","SOLUSD",1763249582511,0.7,140.24,140.22,8.44]
["bitfinex","SOLUSD",1763249582711,0.7,140.24,140.22,11.2012348]
["bitfinex","SOLUSD",1763249582920,0.7,140.24,140.22,10.19971279]
["bitfinex","SOLUSD",1763249583118,7.83065286,140.24,140.22,10.19971279]
["bitfinex","SOLUSD",1763249583548,7.83065286,140.24,140.22,8.44]
["bitfinex","SOLUSD",1763249585009,17.93856395,140.23,140.14,1.75971279]
["bitfinex","SOLUSD",1763249585197,1.75971279,140.19,140.14,10.19971279]
["bitfinex","SOLUSD",1763249585402,1.75971279,140.19,140.15,1.75971279]
["bitfinex","SOLUSD",1763249585598,0.7,140.18,140.15,1.75971279]
["bitfinex","SOLUSD",1763249586425,7.83369061,140.18,140.14,17.33512389]
["bitfinex","SOLUSD",1763249587002,7.83378559,140.18,140.14,17.33512389]
["bitfinex","SOLUSD",1763249587910,0.7,140.18,140.14,17.33512389]
["bitfinex","SOLUSD",1763249588139,9.59426659,140.17,140.14,8.44]
["bitfinex","SOLUSD",1763249588431,2.45971279,140.16,140.12,8.44]
["bitfinex","SOLUSD",1763249588925,0.7,140.15,140.12,8.44]
["bitfinex","SOLUSD",1763249589521,0.7,140.19,140.14,1.75971279]
["bitfinex","SOLUSD",1763249589720,0.7,140.19,140.15,1.75971279]
["bitfinex","SOLUSD",1763249589933,0.7,140.19,140.15,2.42971279]
["bitfinex","SOLUSD",1763249590328,0.7,140.19,140.14,8.44]
["bitfinex","SOLUSD",1763249590329,1.75971279,140.18,140.14,10.19971279]
["bitfinex","SOLUSD",1763249590644,0.7,140.17,140.14,10.19971279]
["bitfinex","SOLUSD",1763249591247,0.7,140.17,140.14,8.44]
["bitfinex","SOLUSD",1763249591539,8.89298297,140.19,140.15,7.13521227]
["bitfinex","SOLUSD",1763249591739,2.45971279,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1763249592247,0.7,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1763249594237,8.44,140.21,140.16,18.22882769]
["bitfinex","SOLUSD",1763249594417,0.7,140.2,140.17,1.75971279]
["bitfinex","SOLUSD",1763249594625,0.7,140.2,140.18,8.44]
["bitfinex","SOLUSD",1763249594819,0.7,140.22,140.18,10.85971279]
["bitfinex","SOLUSD",1763249595250,0.7,140.21,140.18,10.85971279]
["bitfinex","SOLUSD",1763249596236,2.45971279,140.23,140.19,7.1331764]
["bitfinex","SOLUSD",1763249596442,0.7,140.22,140.2,10.21971279]
["bitfinex","SOLUSD",1763249597952,0.7,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1763249598332,0.7,140.23,140.2,15.59250245]
["bitfinex","SOLUSD",1763249599557,0.7,140.23,140.2,16.25250245]
["bitfinex","SOLUSD",1763249600558,0.7,140.23,140.2,15.59250245]
["bitfinex","SOLUSD",1763249600943,2.45971279,140.23,140.2,15.59250245]
["bitfinex","SOLUSD",1763249601344,0.7,140.23,140.2,35.84388428]
["bitfinex","SOLUSD",1763249601653,2.45971279,140.25,140.21,2.41971279]
["bitfinex","SOLUSD",1763249601863,2.45971279,140.25,140.22,8.44]
["bitfinex","SOLUSD",1763249602439,0.7,140.25,140.22,8.44]
["bitfinex","SOLUSD",1763249602841,0.7,140.25,140.22,15.57114876]
["bitfinex","SOLUSD",1763249605553,0.7,140.25,140.22,16.23114876]
["bitfinex","SOLUSD",1763249606052,0.7,140.25,140.22,15.57114876]
["bitfinex","SOLUSD",1763249606254,0.7,140.25,140.22,16.23114876]
["bitfinex","SOLUSD",1763249606752,0.7,140.25,140.22,17.33086155]
["bitfinex","SOLUSD",1763249606948,0.7,140.25,140.22,17.99086155]
["bitfinex","SOLUSD",1763249607363,0.7,140.25,140.22,17.33086155]
["bitfinex","SOLUSD",1763249607537,0.7,140.25,140.22,17.99086155]
["bitfinex","SOLUSD",1763249608161,0.7,140.25,140.22,16.23114876]
["bitfinex","SOLUSD",1763249608961,0.7,140.25,140.22,15.57114876]
["bitfinex","SOLUSD",1763249609163,0.7,140.25,140.22,8.44]
["bitfinex","SOLUSD",1763249609164,9.58987992,140.25,140.22,8.44]
["bitfinex","SOLUSD",1763249609537,0.7,140.24,140.22,8.44]
["bitfinex","SOLUSD",1763249614072,7.12975869,140.26,140.22,15.57142034]
["bitfinex","SOLUSD",1763249614245,0.7,140.26,140.23,0.66]
["bitfinex","SOLUSD",1763249614445,0.7,140.26,140.24,8.44]
["bitfinex","SOLUSD",1763249617770,0.7,140.26,140.24,15.57053004]
["bitfinex","SOLUSD",1763249618465,7.82878552,140.28,140.24,16.23053004]
["bitfinex","SOLUSD",1763249618673,0.7,140.27,140.24,16.23053004]
["bitfinex","SOLUSD",1763249620752,0.7,140.27,140.24,15.57053004]
["bitfinex","SOLUSD",1763249621149,0.7,140.27,140.24,16.23053004]
["bitfinex","SOLUSD",1763249622054,0.7,140.27,140.24,15.57053004]
["bitfinex","SOLUSD",1763249622569,0.7,140.27,140.24,16.23053004]
["bitfinex","SOLUSD",1763249622960,0.7,140.28,140.25,0.66]
["bitfinex","SOLUSD",1763249623272,0.72,140.27,140.24,16.29053004]
["bitfinex","SOLUSD",1763249624783,7.32830969,140.29,140.25,9.78882769]
["bitfinex","SOLUSD",1763249624957,0.72,140.28,140.25,10.50882769]
["bitfinex","SOLUSD",1763249625155,0.72,140.28,140.26,8.44]
["bitfinex","SOLUSD",1763249625682,0.72,140.28,140.26,9.16]
["bitfinex","SOLUSD",1763249625978,0.72,140.28,140.26,16.28953213]
["bitfinex","SOLUSD",1763249626278,0.72,140.28,140.26,15.56953213]
["bitfinex","SOLUSD",1763249626754,0.72,140.28,140.26,8.44]
["bitfinex","SOLUSD",1763249632290,9.60832791,140.28,140.26,8.44]
["bitfinex","SOLUSD",1763249635993,0.72,140.27,140.26,8.44]
["bitfinex","SOLUSD",1763249638108,7.84910814,140.27,140.26,8.44]
["bitfinex","SOLUSD",1763249638400,9.60882093,140.27,140.26,8.44]
["bitfinex","SOLUSD",1763249639974,9.60882093,140.27,140.2,0.72]
["bitfinex","SOLUSD",1763249640179,1.75971279,140.25,140.21,8.44]
["bitfinex","SOLUSD",1763249640505,0.72,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763249640704,0.72,140.25,140.22,10.50882769]
["bitfinex","SOLUSD",1763249640877,2.47971279,140.25,140.21,8.44]
["bitfinex","SOLUSD",1763249641077,2.47971279,140.25,140.21,9.16]
["bitfinex","SOLUSD",1763249641300,0.72,140.24,140.21,9.16]
["bitfinex","SOLUSD",1763249642010,2.47971279,140.24,140.21,9.16]
["bitfinex","SOLUSD",1763249642616,0.72,140.24,140.21,9.16]
["bitfinex","SOLUSD",1763249642806,0.72,140.24,140.21,15.5721299]
["bitfinex","SOLUSD",1763249643110,0.72,140.24,140.21,16.2921299]
["bitfinex","SOLUSD",1763249644390,0.72,140.24,140.21,9.16]
["bitfinex","SOLUSD",1763249645723,0.72,140.24,140.21,16.29215653]
["bitfinex","SOLUSD",1763249647706,7.85071051,140.24,140.21,16.29215653]
["bitfinex","SOLUSD",1763249648612,7.85036681,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763249648805,0.72,140.24,140.21,16.29215653]
["bitfinex","SOLUSD",1763249652505,0.72,140.24,140.21,15.57215653]
["bitfinex","SOLUSD",1763249652711,10.60060209,140.24,140.21,8.44]
["bitfinex","SOLUSD",1763249653323,0.69,140.23,140.21,8.44]
["bitfinex","SOLUSD",1763249654135,0.69,140.23,140.21,15.57212085]
["bitfinex","SOLUSD",1763249655511,3.43993695,140.24,140.21,16.29212085]
["bitfinex","SOLUSD",1763249655719,0.69,140.24,140.21,16.29212085]
["bitfinex","SOLUSD",1763249656027,0.69,140.25,140.22,0.72]
["bitfinex","SOLUSD",1763249656227,0.69,140.24,140.22,0.72]
["bitfinex","SOLUSD",1763249656426,0.69,140.24,140.21,18.3220578]
["bitfinex","SOLUSD",1763249656621,0.69,140.24,140.21,19.0420578]
["bitfinex","SOLUSD",1763249658410,0.69,140.28,140.24,9.78882769]
["bitfinex","SOLUSD",1763249658728,0.69,140.28,140.25,8.44]
["bitfinex","SOLUSD",1763249658927,0.69,140.28,140.25,9.16]
["bitfinex","SOLUSD",1763249659716,0.69,140.28,140.25,8.44]
["bitfinex","SOLUSD",1763249659917,0.69,140.28,140.25,15.57006173]
["bitfinex","SOLUSD",1763249660518,3.43993695,140.28,140.25,15.57006173]
["bitfinex","SOLUSD",1763249660720,0.69,140.27,140.25,15.57006173]
["bitfinex","SOLUSD",1763249662830,0.93993695,140.28,140.25,15.57006173]
["bitfinex","SOLUSD",1763249663034,0.93993695,140.28,140.25,16.29006173]
["bitfinex","SOLUSD",1763249663531,7.32835448,140.29,140.25,16.29006173]
["bitfinex","SOLUSD",1763249663733,2.74993695,140.28,140.25,16.29006173]
["bitfinex","SOLUSD",1763249664934,0.2,140.29,140.25,15.57006173]
["bitfinex","SOLUSD",1763249665131,0.2,140.29,140.26,0.72]
["bitfinex","SOLUSD",1763249665338,0.2,140.29,140.27,8.44]
["bitfinex","SOLUSD",1763249665713,0.2,140.29,140.28,0.72]
["bitfinex","SOLUSD",1763249666232,0.2,140.29,140.27,8.44]
["bitfinex","SOLUSD",1763249666536,0.2,140.29,140.27,9.16]
["bitfinex","SOLUSD",1763249671240,7.32810056,140.29,140.27,9.16]
["bitfinex","SOLUSD",1763249671740,10.07803751,140.29,140.27,9.16]
["bitfinex","SOLUSD",1763249674446,0.2,140.29,140.27,9.16]
["bitfinex","SOLUSD",1763249675334,7.32809331,140.29,140.27,9.16]
["bitfinex","SOLUSD",1763249676449,10.07803026,140.29,140.27,9.16]
["bitfinex","SOLUSD",1763249676831,3.43993695,140.28,140.27,8.44]
["bitfinex","SOLUSD",1763249678533,6.1898739,140.28,140.21,22.6512]
["bitfinex","SOLUSD",1763249678746,7.12961642,140.26,140.21,18.35930565]
["bitfinex","SOLUSD",1763249679045,2.74993695,140.24,140.22,8.42]
["bitfinex","SOLUSD",1763249679546,3.43993695,140.24,140.22,8.42]
["bitfinex","SOLUSD",1763249679944,2.74993695,140.24,140.22,9.14]
["bitfinex","SOLUSD",1763249681739,2.74993695,140.25,140.22,15.55159018]
["bitfinex","SOLUSD",1763249681938,2.74993695,140.25,140.23,0.72]
["bitfinex","SOLUSD",1763249682130,3.43993695,140.25,140.23,0.72]
["bitfinex","SOLUSD",1763249682450,3.43993695,140.27,140.23,0.72]
["bitfinex","SOLUSD",1763249682656,2.74993695,140.26,140.23,0.72]
["bitfinex","SOLUSD",1763249682844,2.74993695,140.25,140.23,0.72]
["bitfinex","SOLUSD",1763249683451,0.69,140.26,140.23,7.85113971]
["bitfinex","SOLUSD",1763249683756,3.43993695,140.26,140.23,7.85113971]
["bitfinex","SOLUSD",1763249685143,2.74993695,140.25,140.23,7.85113971]
["bitfinex","SOLUSD",1763249685846,10.56956553,140.26,140.23,7.85113971]
["bitfinex","SOLUSD",1763249689656,10.56956553,140.26,140.23,0.72]
["bitfinex","SOLUSD",1763249689950,3.40993695,140.25,140.22,15.55148273]
["bitfinex","SOLUSD",1763249690152,3.40993695,140.25,140.22,16.24148273]
["bitfinex","SOLUSD",1763249690952,3.40993695,140.25,140.22,15.55148273]
["bitfinex","SOLUSD",1763249691139,2.74993695,140.25,140.23,0.69]
["bitfinex","SOLUSD",1763249691550,7.12928429,140.27,140.22,15.55148273]
["bitfinex","SOLUSD",1763249691861,2.74993695,140.26,140.23,0.69]
["bitfinex","SOLUSD",1763249692034,3.40993695,140.26,140.23,0.69]
["bitfinex","SOLUSD",1763249693347,3.40993695,140.26,140.23,7.8210958]
["bitfinex","SOLUSD",1763249694950,10.53960026,140.26,140.23,7.8210958]
["bitfinex","SOLUSD",1763249697064,3.40993695,140.26,140.23,7.8210958]
["bitfinex","SOLUSD",1763249697862,0.66,140.26,140.23,7.8210958]
["bitfinex","SOLUSD",1763249698165,3.40993695,140.26,140.23,7.8210958]
["bitfinex","SOLUSD",1763249700466,10.53966223,140.26,140.23,7.8210958]
["bitfinex","SOLUSD",1763249700762,3.40993695,140.26,140.23,7.1310958]
["bitfinex","SOLUSD",1763249700963,3.40993695,140.26,140.24,0.69]
["bitfinex","SOLUSD",1763249701270,2.74993695,140.26,140.24,0.69]
["bitfinex","SOLUSD",1763249702073,7.78914603,140.27,140.24,7.82055823]
["bitfinex","SOLUSD",1763249702275,2.74993695,140.26,140.24,0.69]
["bitfinex","SOLUSD",1763249702978,1.75963733,140.26,140.24,0.69]
["bitfinex","SOLUSD",1763249706074,7.78914603,140.27,140.24,0.69]
["bitfinex","SOLUSD",1763249706270,1.75963733,140.26,140.24,0.69]
["bitfinex","SOLUSD",1763249708177,7.78914603,140.27,140.24,0.69]
["bitfinex","SOLUSD",1763249708370,1.75963733,140.26,140.24,0.69]
["bitfinex","SOLUSD",1763249712657,2.45963733,140.25,140.21,11.16993695]
["bitfinex","SOLUSD",1763249712858,2.45963733,140.25,140.21,19.58993695]
["bitfinex","SOLUSD",1763249712859,0.7,140.25,140.21,19.58993695]
["bitfinex","SOLUSD",1763249713078,24.95373996,140.26,140.21,20.30993695]
["bitfinex","SOLUSD",1763249713079,1.75963733,140.23,140.21,20.30993695]
["bitfinex","SOLUSD",1763249713381,1.75963733,140.23,140.22,0.69]
["bitfinex","SOLUSD",1763249713879,1.75963733,140.23,140.21,9.11]
["bitfinex","SOLUSD",1763249714078,1.75963733,140.22,140.21,9.11]
["bitfinex","SOLUSD",1763249714665,1.75963733,140.23,140.21,9.11]
["bitfinex","SOLUSD",1763249716177,1.75963733,140.26,140.22,2.44963733]
["bitfinex","SOLUSD",1763249716393,0.88,140.29,140.23,10.86963733]
["bitfinex","SOLUSD",1763249716571,24.41083733,140.28,140.24,2.44963733]
["bitfinex","SOLUSD",1763249716771,1.75963733,140.28,140.25,15.55010028]
["bitfinex","SOLUSD",1763249717080,1.75963733,140.28,140.25,16.24010028]
["bitfinex","SOLUSD",1763249717382,9.08793294,140.29,140.25,15.55010028]
["bitfinex","SOLUSD",1763249717589,2.43963733,140.28,140.25,15.55010028]
["bitfinex","SOLUSD",1763249717899,1.75963733,140.28,140.26,0.69]
["bitfinex","SOLUSD",1763249718379,9.08793294,140.29,140.26,0.69]
["bitfinex","SOLUSD",1763249718565,1.95963733,140.29,140.26,7.81955461]
["bitfinex","SOLUSD",1763249718969,0.2,140.29,140.27,9.11]
["bitfinex","SOLUSD",1763249719478,0.2,140.29,140.28,0.69]
["bitfinex","SOLUSD",1763249721670,1.95963733,140.29,140.28,0.69]
["bitfinex","SOLUSD",1763249722771,0.2,140.29,140.28,0.69]
["bitfinex","SOLUSD",1763249725892,1.95963733,140.29,140.27,9.11]
["bitfinex","SOLUSD",1763249726069,1.95963733,140.29,140.28,0.69]
["bitfinex","SOLUSD",1763249727698,0.2,140.29,140.28,0.69]
["bitfinex","SOLUSD",1763249730090,2.63963733,140.29,140.27,9.11]
["bitfinex","SOLUSD",1763249730298,2.63963733,140.29,140.27,8.42]
["bitfinex","SOLUSD",1763249730299,1.75963733,140.28,140.27,8.42]
["bitfinex","SOLUSD",1763249730481,2.43963733,140.28,140.27,8.42]
["bitfinex","SOLUSD",1763249730682,2.43963733,140.28,140.25,9.11]
["bitfinex","SOLUSD",1763249730882,1.75963733,140.26,140.25,8.42]
["bitfinex","SOLUSD",1763249731593,1.75963733,140.26,140.25,9.11]
["bitfinex","SOLUSD",1763249734897,2.43963733,140.26,140.23,8.42]
["bitfinex","SOLUSD",1763249735100,2.43963733,140.25,140.23,8.42]
["bitfinex","SOLUSD",1763249735292,1.75963733,140.25,140.23,9.11]
["bitfinex","SOLUSD",1763249735686,1.75963733,140.24,140.23,8.42]
["bitfinex","SOLUSD",1763249735886,1.75963733,140.24,140.19,11.54846502]
["bitfinex","SOLUSD",1763249735887,0.68,140.25,140.19,0.69]
["bitfinex","SOLUSD",1763249736094,1.75963733,140.21,140.19,9.11]
["bitfinex","SOLUSD",1763249736881,1.75963733,140.21,140.19,8.42]
["bitfinex","SOLUSD",1763249737085,1.75963733,140.21,140.2,0.69]
["bitfinex","SOLUSD",1763249738712,1.75963733,140.22,140.2,0.69]
["bitfinex","SOLUSD",1763249740302,1.75963733,140.22,140.2,7.82263948]
["bitfinex","SOLUSD",1763249740796,1.75963733,140.22,140.21,0.69]
["bitfinex","SOLUSD",1763249741110,1.75963733,140.22,140.2,0.69]
["bitfinex","SOLUSD",1763249741301,1.75963733,140.22,140.21,0.69]
["bitfinex","SOLUSD",1763249741495,1.75963733,140.22,140.2,7.13265395]
["bitfinex","SOLUSD",1763249741702,1.75963733,140.22,140.2,7.82265395]
["bitfinex","SOLUSD",1763249744205,1.75963733,140.22,140.2,0.69]
["bitfinex","SOLUSD",1763249745122,2.46963733,140.21,140.19,8.42]
["bitfinex","SOLUSD",1763249745609,8.89187672,140.21,140.19,8.42]
["bitfinex","SOLUSD",1763249745921,1.75963733,140.2,140.19,8.42]
["bitfinex","SOLUSD",1763249746129,1.75963733,140.2,140.16,0.65]
["bitfinex","SOLUSD",1763249746130,2.46963733,140.2,140.16,0.65]
["bitfinex","SOLUSD",1763249746422,1.75963733,140.18,140.16,9.07]
["bitfinex","SOLUSD",1763249746596,1.75963733,140.18,140.16,16.20469231]
["bitfinex","SOLUSD",1763249746796,1.75963733,140.18,140.17,0.65]
["bitfinex","SOLUSD",1763249747099,1.75963733,140.19,140.17,0.65]
["bitfinex","SOLUSD",1763249747631,1.75963733,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1763249747800,1.75963733,140.22,140.18,15.55368526]
["bitfinex","SOLUSD",1763249748120,7.84134891,140.23,140.19,0.65]
["bitfinex","SOLUSD",1763249748307,9.60098624,140.23,140.19,0.65]
["bitfinex","SOLUSD",1763249749524,9.60098624,140.23,140.19,7.78281672]
["bitfinex","SOLUSD",1763249749724,1.75963733,140.22,140.2,0.65]
["bitfinex","SOLUSD",1763249749924,2.46963733,140.22,140.19,7.13281672]
["bitfinex","SOLUSD",1763249750222,2.46963733,140.22,140.19,7.78281672]
["bitfinex","SOLUSD",1763249751720,7.84166643,140.22,140.19,7.78281672]
["bitfinex","SOLUSD",1763249751917,9.60130376,140.22,140.19,7.78281672]
["bitfinex","SOLUSD",1763249752898,1.75963733,140.21,140.19,7.78281672]
["bitfinex","SOLUSD",1763249753927,1.75963733,140.21,140.19,0.65]
["bitfinex","SOLUSD",1763249754421,1.75963733,140.21,140.19,7.7831104]
["bitfinex","SOLUSD",1763249755510,1.75963733,140.21,140.19,7.1331104]
["bitfinex","SOLUSD",1763249755697,1.75963733,140.21,140.2,0.65]
["bitfinex","SOLUSD",1763249756108,1.75963733,140.21,140.19,7.7831104]
["bitfinex","SOLUSD",1763249758430,9.60130376,140.22,140.2,8.44]
["bitfinex","SOLUSD",1763249758928,24.95620964,140.25,140.2,9.09]
["bitfinex","SOLUSD",1763249759118,1.75963733,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249760628,9.60138759,140.22,140.2,8.44]
["bitfinex","SOLUSD",1763249760828,1.75963733,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249761035,7.84133664,140.23,140.2,9.09]
["bitfinex","SOLUSD",1763249761335,7.13133664,140.23,140.2,8.44]
["bitfinex","SOLUSD",1763249761538,1.75963733,140.22,140.21,0.65]
["bitfinex","SOLUSD",1763249761737,1.75963733,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249763340,8.8912999,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249764836,9.88280247,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249767333,2.7511399,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249767957,9.8828129,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249769747,31.7812,140.26,140.21,0.65]
["bitfinex","SOLUSD",1763249769918,2.7511399,140.23,140.2,8.44]
["bitfinex","SOLUSD",1763249770122,0.71,140.25,140.2,8.44]
["bitfinex","SOLUSD",1763249770123,2.7511399,140.22,140.2,8.44]
["bitfinex","SOLUSD",1763249770342,2.7511399,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249771232,0.71,140.23,140.2,9.09]
["bitfinex","SOLUSD",1763249771433,2.7511399,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249775331,10.59243092,140.23,140.2,16.22265929]
["bitfinex","SOLUSD",1763249775944,0.71,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249776456,10.59243092,140.23,140.2,9.09]
["bitfinex","SOLUSD",1763249776826,2.7511399,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249783255,3.4611399,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249783644,2.7511399,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249784754,10.59243092,140.23,140.2,9.09]
["bitfinex","SOLUSD",1763249785161,2.7511399,140.22,140.2,9.09]
["bitfinex","SOLUSD",1763249785834,10.59243092,140.23,140.2,9.09]
["bitfinex","SOLUSD",1763249792367,10.59243092,140.23,140.2,9.13]
["bitfinex","SOLUSD",1763249792571,7.84129102,140.23,140.2,9.13]
["bitfinex","SOLUSD",1763249792774,10.59243092,140.23,140.2,9.13]
["bitfinex","SOLUSD",1763249797347,10.59243092,140.23,140.2,8.44]
["bitfinex","SOLUSD",1763249797549,10.59243092,140.23,140.2,9.13]
["bitfinex","SOLUSD",1763249798570,7.84129102,140.23,140.2,9.13]
["bitfinex","SOLUSD",1763249802790,10.59243092,140.23,140.2,9.13]
["bitfinex","SOLUSD",1763249809195,3.4511399,140.22,140.17,21.66996759]
["bitfinex","SOLUSD",1763249809373,3.4511399,140.22,140.15,0.72]
["bitfinex","SOLUSD",1763249809374,2.7511399,140.18,140.15,0.72]
["bitfinex","SOLUSD",1763249809575,2.7511399,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763249809774,2.7511399,140.17,140.16,0.72]
["bitfinex","SOLUSD",1763249809980,0.7,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763249809981,2.7511399,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763249814098,17.62165086,140.2,140.16,0.72]
["bitfinex","SOLUSD",1763249814396,2.7511399,140.18,140.16,0.72]
["bitfinex","SOLUSD",1763249815903,13.23996759,140.2,140.16,7.85469419]
["bitfinex","SOLUSD",1763249816198,10.58382456,140.2,140.17,8.42]
["bitfinex","SOLUSD",1763249816506,3.4511399,140.2,140.17,9.14]
["bitfinex","SOLUSD",1763249817405,22.6512,140.22,140.18,7.85366194]
["bitfinex","SOLUSD",1763249817586,22.6512,140.22,140.19,8.42]
["bitfinex","SOLUSD",1763249817587,10.58330748,140.21,140.19,8.42]
["bitfinex","SOLUSD",1763249817905,2.7511399,140.2,140.19,8.42]
["bitfinex","SOLUSD",1763249818077,3.4511399,140.2,140.19,8.42]
["bitfinex","SOLUSD",1763249818277,3.4511399,140.2,140.17,8.42]
["bitfinex","SOLUSD",1763249818473,2.7511399,140.18,140.17,8.42]
["bitfinex","SOLUSD",1763249819405,2.7511399,140.18,140.17,9.14]
["bitfinex","SOLUSD",1763249819612,3.4511399,140.19,140.17,9.14]
["bitfinex","SOLUSD",1763249819909,9.88431828,140.19,140.17,9.14]
["bitfinex","SOLUSD",1763249820094,10.58431828,140.19,140.17,9.14]
["bitfinex","SOLUSD",1763249820982,9.88431828,140.19,140.17,9.14]
["bitfinex","SOLUSD",1763249821186,2.7511399,140.19,140.17,9.14]
["bitfinex","SOLUSD",1763249821987,2.7511399,140.19,140.17,0.72]
["bitfinex","SOLUSD",1763249822195,2.7511399,140.2,140.18,0.72]
["bitfinex","SOLUSD",1763249823112,10.58386431,140.2,140.18,0.72]
["bitfinex","SOLUSD",1763249823493,3.4511399,140.19,140.17,8.42]
["bitfinex","SOLUSD",1763249823697,3.4511399,140.19,140.17,0.72]
["bitfinex","SOLUSD",1763249824001,10.58432927,140.19,140.17,0.72]
["bitfinex","SOLUSD",1763249824311,3.4511399,140.18,140.15,7.13499824]
["bitfinex","SOLUSD",1763249824511,3.4511399,140.18,140.15,9.14]
["bitfinex","SOLUSD",1763249824683,2.7511399,140.16,140.15,8.42]
["bitfinex","SOLUSD",1763249825285,2.7511399,140.17,140.15,9.14]
["bitfinex","SOLUSD",1763249825504,3.4511399,140.17,140.15,8.42]
["bitfinex","SOLUSD",1763249825703,3.4511399,140.16,140.13,7.85589994]
["bitfinex","SOLUSD",1763249825882,10.58589844,140.16,140.14,8.42]
["bitfinex","SOLUSD",1763249826286,3.4511399,140.15,140.1,20.69348233]
["bitfinex","SOLUSD",1763249826510,2.7511399,140.12,140.1,8.52]
["bitfinex","SOLUSD",1763249826816,2.7511399,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249827111,1.76341996,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249827794,9.60030504,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763249829831,8.90030504,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763249829988,1.76341996,140.12,140.1,0.82]
["bitfinex","SOLUSD",1763249831006,8.90025573,140.12,140.1,0.82]
["bitfinex","SOLUSD",1763249831317,9.60025573,140.12,140.1,0.82]
["bitfinex","SOLUSD",1763249836091,8.90025573,140.12,140.1,0.82]
["bitfinex","SOLUSD",1763249837724,9.58025573,140.12,140.1,0.82]
["bitfinex","SOLUSD",1763249838316,8.90025573,140.12,140.1,0.82]
["bitfinex","SOLUSD",1763249838525,114.38341996,140.14,140.1,2.58341996]
["bitfinex","SOLUSD",1763249838703,105.96341996,140.14,140.1,2.58341996]
["bitfinex","SOLUSD",1763249839022,105.96341996,140.14,140.11,0.71]
["bitfinex","SOLUSD",1763249839325,106.64341996,140.14,140.11,0.71]
["bitfinex","SOLUSD",1763249839513,113.7793018,140.14,140.11,0.71]
["bitfinex","SOLUSD",1763249839825,105.96341996,140.14,140.11,7.847116]
["bitfinex","SOLUSD",1763249840022,106.64341996,140.14,140.11,7.847116]
["bitfinex","SOLUSD",1763249843105,11.94683992,140.16,140.12,0.71]
["bitfinex","SOLUSD",1763249843305,2.44341996,140.17,140.12,2.47341996]
["bitfinex","SOLUSD",1763249843718,2.44341996,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763249844027,8.89784791,140.17,140.13,7.84603423]
["bitfinex","SOLUSD",1763249844327,8.89784791,140.17,140.13,0.71]
["bitfinex","SOLUSD",1763249844328,1.76341996,140.16,140.13,0.71]
["bitfinex","SOLUSD",1763249844512,2.44341996,140.16,140.13,0.71]
["bitfinex","SOLUSD",1763249844828,1.76341996,140.16,140.13,7.84617816]
["bitfinex","SOLUSD",1763249845212,1.76341996,140.16,140.14,0.71]
["bitfinex","SOLUSD",1763249846711,9.57784791,140.17,140.14,0.71]
["bitfinex","SOLUSD",1763249849237,2.44341996,140.17,140.14,7.84566483]
["bitfinex","SOLUSD",1763249849543,9.5777815,140.17,140.14,7.84566483]
["bitfinex","SOLUSD",1763249850935,8.8977815,140.17,140.15,0.71]
["bitfinex","SOLUSD",1763249851550,9.5777815,140.17,140.15,0.71]
["bitfinex","SOLUSD",1763249853843,9.5777815,140.17,140.14,8.44]
["bitfinex","SOLUSD",1763249854032,9.5777815,140.17,140.14,9.15]
["bitfinex","SOLUSD",1763249855143,104.2,140.18,140.14,15.57560987]
["bitfinex","SOLUSD",1763249855349,104.2,140.18,140.15,0.71]
["bitfinex","SOLUSD",1763249855734,105.96341996,140.18,140.15,0.71]
["bitfinex","SOLUSD",1763249856048,1.76341996,140.19,140.15,0.71]
["bitfinex","SOLUSD",1763249856344,1.76341996,140.2,140.15,0.71]
["bitfinex","SOLUSD",1763249856523,2.44341996,140.2,140.15,0.71]
["bitfinex","SOLUSD",1763249856831,2.44341996,140.2,140.15,2.47341996]
["bitfinex","SOLUSD",1763249857224,9.57623978,140.2,140.16,7.84443592]
["bitfinex","SOLUSD",1763249858223,0.68,140.19,140.16,7.84443592]
["bitfinex","SOLUSD",1763249858548,2.44341996,140.19,140.16,7.84443592]
["bitfinex","SOLUSD",1763249858846,1.76341996,140.19,140.16,7.13443592]
["bitfinex","SOLUSD",1763249859146,1.76341996,140.19,140.17,0.71]
["bitfinex","SOLUSD",1763249859524,2.44341996,140.19,140.17,0.71]
["bitfinex","SOLUSD",1763249860144,2.44341996,140.19,140.16,7.13443592]
["bitfinex","SOLUSD",1763249860344,2.44341996,140.19,140.16,7.84443592]
["bitfinex","SOLUSD",1763249860645,1.76341996,140.19,140.17,0.71]
["bitfinex","SOLUSD",1763249860861,1.76341996,140.19,140.16,7.13443592]
["bitfinex","SOLUSD",1763249860862,2.44341996,140.19,140.16,7.13443592]
["bitfinex","SOLUSD",1763249861155,2.44341996,140.19,140.17,0.71]
["bitfinex","SOLUSD",1763249861449,1.76341996,140.19,140.17,0.71]
["bitfinex","SOLUSD",1763249862750,29.78563592,140.23,140.17,18.04759103]
["bitfinex","SOLUSD",1763249862751,23.3312,140.23,140.17,18.04759103]
["bitfinex","SOLUSD",1763249863050,1.76341996,140.19,140.17,8.44]
["bitfinex","SOLUSD",1763249863344,8.89735272,140.18,140.16,8.44]
["bitfinex","SOLUSD",1763249863551,1.76341996,140.17,140.14,7.13564327]
["bitfinex","SOLUSD",1763249863745,1.76341996,140.17,140.15,9.14]
["bitfinex","SOLUSD",1763249864533,1.76341996,140.18,140.16,0.7]
["bitfinex","SOLUSD",1763249864921,0.71,140.19,140.16,0.7]
["bitfinex","SOLUSD",1763249865151,1.76341996,140.18,140.16,0.7]
["bitfinex","SOLUSD",1763249865336,1.76341996,140.19,140.16,0.7]
["bitfinex","SOLUSD",1763249865755,1.76341996,140.19,140.16,7.83465011]
["bitfinex","SOLUSD",1763249866053,2.47341996,140.19,140.16,7.83465011]
["bitfinex","SOLUSD",1763249866643,2.47341996,140.19,140.16,7.13465011]
["bitfinex","SOLUSD",1763249866846,2.47341996,140.19,140.17,0.7]
["bitfinex","SOLUSD",1763249867231,1.76341996,140.19,140.17,0.7]
["bitfinex","SOLUSD",1763249867431,1.76341996,140.2,140.17,7.83401861]
["bitfinex","SOLUSD",1763249867849,1.76341996,140.2,140.18,0.7]
["bitfinex","SOLUSD",1763249868543,2.47341996,140.2,140.17,7.13401861]
["bitfinex","SOLUSD",1763249868739,1.76341996,140.2,140.17,7.83401861]
["bitfinex","SOLUSD",1763249868961,1.76341996,140.2,140.18,0.7]
["bitfinex","SOLUSD",1763249869162,1.76341996,140.21,140.18,0.7]
["bitfinex","SOLUSD",1763249869362,8.89531267,140.22,140.19,8.42]
["bitfinex","SOLUSD",1763249869547,9.60531267,140.22,140.19,8.42]
["bitfinex","SOLUSD",1763249869746,9.60531267,140.22,140.19,9.12]
["bitfinex","SOLUSD",1763249870749,7.84189271,140.22,140.19,9.12]
["bitfinex","SOLUSD",1763249870957,9.60531267,140.22,140.19,9.12]
["bitfinex","SOLUSD",1763249871347,22.6512,140.21,140.2,0.7]
["bitfinex","SOLUSD",1763249871574,8.89516895,140.22,140.2,0.7]
["bitfinex","SOLUSD",1763249874363,2.47341996,140.21,140.19,8.42]
["bitfinex","SOLUSD",1763249874664,1.76341996,140.21,140.19,9.12]
["bitfinex","SOLUSD",1763249877273,8.89586655,140.21,140.19,9.12]
["bitfinex","SOLUSD",1763249881473,9.60586655,140.21,140.19,9.12]
["bitfinex","SOLUSD",1763249881654,8.89586655,140.21,140.19,9.12]
["bitfinex","SOLUSD",1763249882053,7.13244659,140.21,140.19,9.12]
["bitfinex","SOLUSD",1763249885054,7.13244659,140.21,140.16,0.7]
["bitfinex","SOLUSD",1763249885055,2.47341996,140.2,140.16,0.7]
["bitfinex","SOLUSD",1763249885271,1.76341996,140.18,140.16,9.12]
["bitfinex","SOLUSD",1763249885472,1.76341996,140.18,140.16,8.42]
["bitfinex","SOLUSD",1763249885689,7.13470319,140.16,140.13,0.7]
["bitfinex","SOLUSD",1763249885995,1.76341996,140.14,140.11,0.7]
["bitfinex","SOLUSD",1763249886184,1.76341996,140.14,140.12,9.12]
["bitfinex","SOLUSD",1763249886371,2.47341996,140.15,140.12,9.12]
["bitfinex","SOLUSD",1763249886555,1.76341996,140.15,140.13,0.7]
["bitfinex","SOLUSD",1763249886880,2.75375383,140.15,140.13,0.7]
["bitfinex","SOLUSD",1763249889081,9.88901309,140.15,140.13,0.7]
["bitfinex","SOLUSD",1763249889285,10.59901309,140.15,140.13,0.7]
["bitfinex","SOLUSD",1763249889667,9.88901309,140.15,140.13,0.7]
["bitfinex","SOLUSD",1763249890076,10.59901309,140.15,140.13,0.7]
["bitfinex","SOLUSD",1763249891384,10.59901309,140.15,140.12,16.2567202]
["bitfinex","SOLUSD",1763249891975,8.42,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763249892292,2.75375383,140.16,140.13,0.7]
["bitfinex","SOLUSD",1763249892491,2.75375383,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763249892694,3.44375383,140.17,140.13,0.7]
["bitfinex","SOLUSD",1763249893186,3.44375383,140.17,140.14,8.42]
["bitfinex","SOLUSD",1763249893766,10.57807132,140.17,140.14,9.09]
["bitfinex","SOLUSD",1763249893988,2.75375383,140.17,140.15,0.67]
["bitfinex","SOLUSD",1763249895895,9.88799615,140.17,140.15,0.67]
["bitfinex","SOLUSD",1763249903794,2.75375383,140.17,140.15,0.67]
["bitfinex","SOLUSD",1763249904104,2.75375383,140.19,140.16,8.42]
["bitfinex","SOLUSD",1763249904272,2.75375383,140.19,140.17,0.67]
["bitfinex","SOLUSD",1763249904975,10.59729633,140.19,140.17,0.67]
["bitfinex","SOLUSD",1763249905580,9.88729633,140.19,140.17,0.67]
["bitfinex","SOLUSD",1763249906596,2.75375383,140.19,140.17,0.67]
["bitfinex","SOLUSD",1763249908296,9.88697794,140.19,140.17,0.67]
["bitfinex","SOLUSD",1763249908481,3.46375383,140.18,140.16,8.42]
["bitfinex","SOLUSD",1763249908998,2.75375383,140.17,140.16,8.42]
["bitfinex","SOLUSD",1763249909186,9.88794802,140.17,140.16,8.42]
["bitfinex","SOLUSD",1763249909795,2.75375383,140.17,140.16,8.42]
["bitfinex","SOLUSD",1763249909975,9.88760329,140.18,140.16,9.09]
["bitfinex","SOLUSD",1763249910675,9.88760329,140.18,140.16,8.42]
["bitfinex","SOLUSD",1763249910876,9.88760329,140.18,140.16,9.09]
["bitfinex","SOLUSD",1763249916393,9.88718707,140.19,140.17,0.67]
["bitfinex","SOLUSD",1763249916594,10.59718707,140.19,140.17,0.67]
["bitfinex","SOLUSD",1763249916898,2.75375383,140.18,140.17,0.67]
["bitfinex","SOLUSD",1763249917112,2.75375383,140.18,140.16,8.42]
["bitfinex","SOLUSD",1763249917312,2.75375383,140.18,140.16,9.09]
["bitfinex","SOLUSD",1763249921227,9.88748623,140.18,140.16,9.09]
["bitfinex","SOLUSD",1763249921919,2.75375383,140.18,140.16,9.09]
["bitfinex","SOLUSD",1763249923605,9.88753982,140.18,140.16,9.09]
["bitfinex","SOLUSD",1763249924506,10.58753982,140.18,140.16,9.09]
["bitfinex","SOLUSD",1763249924830,9.88753982,140.18,140.16,9.09]
["bitfinex","SOLUSD",1763249938139,7.13378599,140.18,140.16,9.09]
["bitfinex","SOLUSD",1763249942241,7.13378599,140.18,140.1,0.1]
["bitfinex","SOLUSD",1763249942242,3.45375383,140.17,140.1,0.1]
["bitfinex","SOLUSD",1763249942443,2.75375383,140.15,140.11,9.14]
["bitfinex","SOLUSD",1763249942746,2.75375383,140.14,140.12,0.72]
["bitfinex","SOLUSD",1763249942945,2.75375383,140.14,140.13,8.42]
["bitfinex","SOLUSD",1763249943450,9.88913475,140.15,140.13,8.42]
["bitfinex","SOLUSD",1763249943815,10.58913475,140.15,140.13,8.42]
["bitfinex","SOLUSD",1763249944018,10.58913475,140.15,140.13,9.14]
["bitfinex","SOLUSD",1763249944317,3.45375383,140.14,140.1,0.82]
["bitfinex","SOLUSD",1763249944517,2.75375383,140.12,140.11,9.14]
["bitfinex","SOLUSD",1763249944719,2.75375383,140.13,140.11,9.14]
["bitfinex","SOLUSD",1763249945335,9.89038717,140.13,140.11,9.14]
["bitfinex","SOLUSD",1763249945540,10.59038717,140.13,140.11,9.14]
["bitfinex","SOLUSD",1763249946727,9.89049376,140.12,140.11,9.14]
["bitfinex","SOLUSD",1763249946927,10.59019314,140.13,140.11,9.14]
["bitfinex","SOLUSD",1763249948832,9.59933121,140.13,140.11,9.14]
["bitfinex","SOLUSD",1763249949650,1.7628919,140.13,140.11,9.14]
["bitfinex","SOLUSD",1763249950157,8.8991824,140.13,140.11,9.14]
["bitfinex","SOLUSD",1763249952042,9.5991824,140.13,140.11,9.14]
["bitfinex","SOLUSD",1763249952237,104.2,140.15,140.12,2.4828919]
["bitfinex","SOLUSD",1763249952438,104.2,140.15,140.13,8.42]
["bitfinex","SOLUSD",1763249952637,104.2,140.15,140.13,9.11]
["bitfinex","SOLUSD",1763249953041,104.2,140.15,140.13,8.42]
["bitfinex","SOLUSD",1763249953253,104.2,140.15,140.14,0.69]
["bitfinex","SOLUSD",1763249953856,104.2,140.15,140.14,2.4528919]
["bitfinex","SOLUSD",1763249954054,104.2,140.15,140.14,9.58861332]
["bitfinex","SOLUSD",1763249954855,104.2,140.15,140.14,0.69]
["bitfinex","SOLUSD",1763249955447,8.89736609,140.17,140.14,0.69]
["bitfinex","SOLUSD",1763249955655,9.58736609,140.17,140.15,8.42]
["bitfinex","SOLUSD",1763249956689,7.13447419,140.17,140.15,9.11]
["bitfinex","SOLUSD",1763249956875,7.82447419,140.17,140.15,9.11]
["bitfinex","SOLUSD",1763249959174,9.58736609,140.17,140.15,9.11]
["bitfinex","SOLUSD",1763249963369,8.89736609,140.17,140.15,9.11]
["bitfinex","SOLUSD",1763249963541,1.7628919,140.17,140.15,9.11]
["bitfinex","SOLUSD",1763249967765,8.89714615,140.17,140.15,9.11]
["bitfinex","SOLUSD",1763249968452,9.58714615,140.17,140.15,9.11]
["bitfinex","SOLUSD",1763249969979,8.89714615,140.17,140.15,9.11]
["bitfinex","SOLUSD",1763249973577,4.2157838,140.16,140.13,8.42]
["bitfinex","SOLUSD",1763249973780,1.7628919,140.14,140.13,9.11]
["bitfinex","SOLUSD",1763249973965,1.7628919,140.15,140.13,9.11]
["bitfinex","SOLUSD",1763249979789,8.89829075,140.15,140.13,9.11]
["bitfinex","SOLUSD",1763249981981,1.7628919,140.14,140.13,9.11]
["bitfinex","SOLUSD",1763249982167,1.7628919,140.14,140.1,0.1]
["bitfinex","SOLUSD",1763249982168,2.4528919,140.14,140.1,0.1]
["bitfinex","SOLUSD",1763249982367,1.7628919,140.12,140.1,0.1]
["bitfinex","SOLUSD",1763249982574,1.7628919,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249983168,1.7628919,140.11,140.1,0.78]
["bitfinex","SOLUSD",1763249983371,8.8998764,140.12,140.1,0.78]
["bitfinex","SOLUSD",1763249984193,2.4828919,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249984986,0.72,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249985185,2.4828919,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249985588,9.6201412,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249987790,1.7628919,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249988986,8.9001412,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249989998,8.9001412,140.11,140.1,0.78]
["bitfinex","SOLUSD",1763249990702,9.6201412,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249991001,8.9001412,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249991208,1.7628919,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249991506,9.6201412,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249996476,42.4742331,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249997179,45.33352042,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763249997811,40.7113412,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763250000593,32.2713412,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763250002204,35.13062852,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763250002792,36.89352042,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763250003524,42.18219612,140.11,140.1,0.1]
["bitfinex","SOLUSD",1763250003682,42.18219612,140.11,140.07,0.1]
["bitfinex","SOLUSD",1763250003683,22.6512,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763250004103,1.7628919,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763250004321,25.1340919,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763250004785,32.27286974,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763250010613,31.55286974,140.08,140.07,0.78]
["bitfinex","SOLUSD",1763250010911,32.5467798,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763250011593,33.2667798,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763250012416,32.5467798,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763250012805,33.2567798,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763250016714,22.6512,140.08,140.07,0.77]
["bitfinex","SOLUSD",1763250016919,114.09552825,140.09,140.07,0.77]
["bitfinex","SOLUSD",1763250017728,111.33872629,140.09,140.07,0.77]
["bitfinex","SOLUSD",1763250019005,111.33872629,140.09,140.07,7.90922883]
["bitfinex","SOLUSD",1763250019006,104.2,140.09,140.07,7.90922883]
["bitfinex","SOLUSD",1763250019202,104.2,140.09,140.08,0.67]
["bitfinex","SOLUSD",1763250021801,7.13746802,140.11,140.08,10.5655798]
["bitfinex","SOLUSD",1763250022229,7.13746802,140.11,140.09,0.67]
["bitfinex","SOLUSD",1763250024626,133.98813933,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763250025717,136.74494129,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763250026517,137.46494129,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763250027313,136.74494129,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763250030834,137.46494129,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763250031330,2.75680196,140.11,140.09,0.67]
["bitfinex","SOLUSD",1763250032531,134.70813933,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763250032836,137.46494129,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763250033425,136.74494129,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763250033626,126.8512,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763250034020,133.98797845,140.12,140.09,0.67]
["bitfinex","SOLUSD",1763250036529,126.8512,140.12,140.09,7.80815786]
["bitfinex","SOLUSD",1763250036743,126.8512,140.12,140.1,0.67]
["bitfinex","SOLUSD",1763250037039,133.98797531,140.12,140.1,0.67]
["bitfinex","SOLUSD",1763250038156,3.47680196,140.11,140.07,0.77]
["bitfinex","SOLUSD",1763250038364,2.75680196,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763250038537,9.89515751,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763250038722,9.89515751,140.09,140.07,0.77]
["bitfinex","SOLUSD",1763250039557,2.75680196,140.09,140.07,0.77]
["bitfinex","SOLUSD",1763250039846,10.61464894,140.1,140.07,0.77]
["bitfinex","SOLUSD",1763250041025,9.89464894,140.1,140.07,0.77]
["bitfinex","SOLUSD",1763250041227,7.13784698,140.1,140.07,0.77]
["bitfinex","SOLUSD",1763250043147,9.89417716,140.11,140.07,7.90898989]
["bitfinex","SOLUSD",1763250043358,9.89417716,140.11,140.07,10.66579185]
["bitfinex","SOLUSD",1763250043530,9.89417716,140.11,140.08,0.66]
["bitfinex","SOLUSD",1763250045864,10.60417716,140.11,140.08,0.66]
["bitfinex","SOLUSD",1763250046956,9.89417716,140.11,140.08,0.66]
["bitfinex","SOLUSD",1763250048039,10.60417716,140.11,140.08,0.66]
["bitfinex","SOLUSD",1763250051535,27.73730042,140.11,140.07,0.1]
["bitfinex","SOLUSD",1763250051766,3.46680196,140.1,140.07,0.76]
["bitfinex","SOLUSD",1763250052761,0.71,140.1,140.07,0.76]
["bitfinex","SOLUSD",1763250053461,27.73730042,140.11,140.07,0.76]
["bitfinex","SOLUSD",1763250053670,28.44730042,140.11,140.07,0.76]
["bitfinex","SOLUSD",1763250054981,3.46680196,140.1,140.07,0.1]
["bitfinex","SOLUSD",1763250055273,2.75680196,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763250055452,2.75680196,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763250055651,24.98049846,140.11,140.07,0.1]
["bitfinex","SOLUSD",1763250055967,2.75680196,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763250056364,3.46680196,140.09,140.07,0.1]
["bitfinex","SOLUSD",1763250057370,3.46680196,140.09,140.07,0.76]
["bitfinex","SOLUSD",1763250058140,9.89530353,140.09,140.07,0.76]
["bitfinex","SOLUSD",1763250061777,10.60530353,140.09,140.07,0.76]
["bitfinex","SOLUSD",1763250062184,10.6055798,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763250063089,10.6055798,140.08,140.07,0.01412244]
["bitfinex","SOLUSD",1763250070874,7.13877784,140.08,140.07,0.01412244]
["bitfinex","SOLUSD",1763250071069,8.90349527,140.08,140.07,0.67412244]
["bitfinex","SOLUSD",1763250071978,8.90349527,140.08,140.07,0.01412244]
["bitfinex","SOLUSD",1763250072673,7.13877784,140.08,140.07,0.72412244]
["bitfinex","SOLUSD",1763250073371,113.10317248,140.09,140.07,0.72412244]
["bitfinex","SOLUSD",1763250073594,105.96471743,140.09,140.07,0.72412244]
["bitfinex","SOLUSD",1763250075480,113.10325286,140.09,140.07,0.72412244]
["bitfinex","SOLUSD",1763250076587,113.82325286,140.09,140.07,0.01412244]
["bitfinex","SOLUSD",1763250076777,113.10325286,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250082498,113.82325286,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250082701,113.10325286,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250083171,113.10325286,140.09,140.07,0.01412244]
["bitfinex","SOLUSD",1763250083378,113.82325286,140.09,140.07,0.01412244]
["bitfinex","SOLUSD",1763250083587,113.82325286,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250084496,113.10325286,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250085401,111.33853543,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250085605,113.10325286,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250086286,113.82325286,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250086884,113.10325286,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250089182,113.82325286,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250089800,113.10325286,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250090577,113.82325286,140.09,140.07,0.70412244]
["bitfinex","SOLUSD",1763250093993,106.68471743,140.08,140.07,0.01412244]
["bitfinex","SOLUSD",1763250095687,113.82349527,140.08,140.07,0.01412244]
["bitfinex","SOLUSD",1763250098976,9.62349527,140.08,140.07,0.01412244]
["bitfinex","SOLUSD",1763250100605,9.62349527,140.08,140.06,0.1]
["bitfinex","SOLUSD",1763250100807,2.48471743,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763250101103,12.27354512,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763250101402,15.13405929,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763250101905,22.27334678,140.07,140.06,0.1]
["bitfinex","SOLUSD",1763250102085,22.27334678,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1763250103816,9.78882769,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763250103984,19.39334234,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763250105894,42.04454234,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763250106216,19.39334234,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763250107799,125.35805977,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763250109809,128.21898313,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763250113292,126.4542657,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763250113786,22.2542657,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763250116917,44.9054657,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763250117089,22.2542657,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763250123703,44.9054657,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1763250124027,44.9054657,140.06,140.01,0.1]
["bitfinex","SOLUSD",1763250124028,22.6512,140.03,140.01,0.1]
["bitfinex","SOLUSD",1763250124211,82.16161463,140.06,140.01,0.1]
["bitfinex","SOLUSD",1763250124212,128.61591743,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250124810,131.47704542,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250125214,131.47704542,140.02,140.01,0.77]
["bitfinex","SOLUSD",1763250128309,34.4188823,140.02,140.01,0.77]
["bitfinex","SOLUSD",1763250128718,34.4188823,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250128945,35.1188823,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250129623,34.4188823,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250131443,35.1188823,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250132241,44.90770999,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250132837,43.14299256,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250133041,45.90362373,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250133754,32.65416487,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250134038,35.41479604,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250134240,36.08479604,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250137015,35.41479604,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250144946,35.41479604,140.02,140.01,0.8]
["bitfinex","SOLUSD",1763250147067,35.41479604,140.02,140.01,0.1]
["bitfinex","SOLUSD",1763250147655,35.41479604,140.02,140.01,0.8]
["bitfinex","SOLUSD",1763250157073,35.41479604,140.02,140.0,0.1]
["bitfinex","SOLUSD",1763250157570,32.55366805,140.02,140.0,0.1]
["bitfinex","SOLUSD",1763250157771,5.62175916,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763250158272,32.65467496,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763250158478,35.41530613,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763250159260,35.41530613,140.01,140.0,0.8]
["bitfinex","SOLUSD",1763250160275,139.61530613,140.01,140.0,0.8]
["bitfinex","SOLUSD",1763250167507,7.14207015,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250167709,9.90270132,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250167877,7.14207015,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250168083,9.90256779,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250168279,7.14193662,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250168471,9.90256779,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250168694,7.14193662,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250168882,9.90256779,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250169402,2.76063117,140.01,140.0,0.8]
["bitfinex","SOLUSD",1763250172403,7.14212686,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250172576,9.90275803,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250173093,2.76063117,140.01,140.0,0.8]
["bitfinex","SOLUSD",1763250175125,2.76063117,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250175599,2.76063117,140.01,140.0,0.8]
["bitfinex","SOLUSD",1763250175798,2.76063117,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250176017,9.90260158,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250177301,7.14197041,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250177501,9.90260158,140.02,140.0,0.8]
["bitfinex","SOLUSD",1763250179418,2.76063117,140.01,140.0,0.8]
["bitfinex","SOLUSD",1763250179714,24.87295338,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763250180317,24.21295338,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763250180624,5.62155453,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763250180821,6.28155453,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763250181130,13.4239015,140.01,140.0,0.1]
["bitfinex","SOLUSD",1763250183194,22.6512,139.98,139.97,0.1]
["bitfinex","SOLUSD",1763250183398,28.17246234,139.98,139.97,0.1]
["bitfinex","SOLUSD",1763250183621,28.83246234,139.98,139.97,0.1]
["bitfinex","SOLUSD",1763250183823,28.83246234,139.98,139.96,0.1]
["bitfinex","SOLUSD",1763250184126,2.76063117,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763250184617,3.42063117,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763250184923,28.93439244,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763250185219,36.07929098,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763250186301,13.42809098,139.96,139.95,0.1]
["bitfinex","SOLUSD",1763250186515,23.21691867,139.96,139.95,1e-08]
["bitfinex","SOLUSD",1763250187015,22.6512,139.94,139.93,0.1]
["bitfinex","SOLUSD",1763250187323,35.31838201,139.94,139.93,0.1]
["bitfinex","SOLUSD",1763250187528,35.97838201,139.94,139.93,1e-08]
["bitfinex","SOLUSD",1763250188118,5.52126234,139.93,139.9,0.76]
["bitfinex","SOLUSD",1763250188426,6.18126234,139.93,139.9,0.76]
["bitfinex","SOLUSD",1763250188730,9.04423338,139.93,139.9,0.76]
["bitfinex","SOLUSD",1763250189433,16.19066373,139.93,139.9,0.76]
["bitfinex","SOLUSD",1763250189906,10.00940139,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250190228,12.77003256,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250190424,12.77003256,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250190925,12.77003256,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250193532,5.62360221,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250193929,2.76063117,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250195117,1.76814675,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250196734,8.9145771,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250197032,1.76814675,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250197727,8.91411891,139.94,139.92,0.76]
["bitfinex","SOLUSD",1763250198715,105.96814675,139.95,139.92,0.76]
["bitfinex","SOLUSD",1763250199028,113.11365956,139.95,139.92,0.76]
["bitfinex","SOLUSD",1763250200910,1.76814675,139.94,139.92,0.76]
["bitfinex","SOLUSD",1763250203237,8.91421295,139.94,139.92,0.76]
["bitfinex","SOLUSD",1763250208534,1.76814675,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250208723,1.76814675,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250209838,1.76814675,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250210021,8.91421295,139.94,139.92,0.76]
["bitfinex","SOLUSD",1763250212038,114.20779712,139.95,139.92,0.76]
["bitfinex","SOLUSD",1763250212339,1.76814675,139.94,139.92,0.76]
["bitfinex","SOLUSD",1763250215550,8.91411978,139.94,139.92,0.76]
["bitfinex","SOLUSD",1763250218549,9.56411978,139.94,139.92,0.1]
["bitfinex","SOLUSD",1763250218850,1.76814675,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250220955,8.9145771,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250223259,8.9145771,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250223560,1.76814675,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250223764,1.76814675,139.94,139.92,0.78]
["bitfinex","SOLUSD",1763250224331,1.76814675,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250228372,7.14618977,139.94,139.92,0.78]
["bitfinex","SOLUSD",1763250228675,1.76814675,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250235263,8.91433652,139.94,139.92,0.78]
["bitfinex","SOLUSD",1763250237571,9.58433652,139.94,139.92,0.78]
["bitfinex","SOLUSD",1763250237771,1.76814675,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250237974,4.2062935,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250238175,26.8574935,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250238994,25.08934675,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250239369,32.2357771,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250243286,35.09854324,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250243788,32.2357771,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250243958,35.09854324,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250244364,30.46763035,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250244589,32.2357771,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250246568,31.5657771,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250246768,32.2357771,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250252094,31.5657771,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250253694,8.9145771,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250254566,8.9145771,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250255099,8.9145771,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250255778,9.5845771,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250256709,8.9145771,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250257006,9.90983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250257185,10.57983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250257393,9.90983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250258285,2.76340623,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250261982,10.57983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250267990,9.90983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250269009,10.57983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250273490,7.14643035,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250273690,10.57983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250275602,19.01983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250276310,10.57983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250276491,19.01983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250291455,18.34983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250293644,19.01983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250297945,18.34983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250301148,19.01983658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250301342,47.29720895,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250308280,41.77039649,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250308439,44.53380272,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250312361,32.56103658,139.93,139.92,0.82]
["bitfinex","SOLUSD",1763250314558,32.56103658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250314756,32.56103658,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250315062,32.56103658,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250316260,32.56103658,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250316972,31.56601348,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250318271,31.56601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250318658,31.56601348,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250321275,31.56601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250321452,32.28601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250321848,31.56601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250322265,31.56601348,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250325481,31.56601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250325880,31.56601348,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250327569,29.79763035,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250327770,31.56601348,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250330880,31.56601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250331078,31.56601348,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250333617,22.6512,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250333777,24.41958313,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250335306,31.56601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250335504,31.56601348,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250342212,31.56601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250342411,31.56601348,139.93,139.92,0.78]
["bitfinex","SOLUSD",1763250346199,32.22601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250347419,39.37448728,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250365167,38.71448728,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250365344,38.71448728,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250366738,31.56805693,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250366936,24.41958313,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250367426,31.56601348,139.93,139.92,0.76]
["bitfinex","SOLUSD",1763250367626,31.56601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250368041,32.22601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250368240,31.56601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250369457,32.22601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250370131,31.56601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250373951,32.25601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250374278,31.56601348,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250374846,31.56601348,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250376891,32.56049759,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250378485,32.56049759,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250379890,32.56049759,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250380885,32.56049759,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250381561,33.25049759,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250382393,36.11285402,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250383787,33.25049759,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250384088,32.56049759,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250385783,35.42285402,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250386588,32.56049759,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250388089,25.41406724,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250389197,33.25049759,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250390068,32.56049759,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250393679,33.25049759,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250394196,22.6512,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250394394,22.6512,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250394697,22.6512,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250395305,25.41406724,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250395778,32.56049759,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250396614,29.79763035,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250396782,25.41406724,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250397698,28.61170563,139.95,139.92,0.77]
["bitfinex","SOLUSD",1763250397879,22.6512,139.93,139.92,0.77]
["bitfinex","SOLUSD",1763250401408,9.90851555,139.95,139.92,0.77]
["bitfinex","SOLUSD",1763250401595,32.55971555,139.95,139.92,0.77]
["bitfinex","SOLUSD",1763250403186,3.43286724,139.94,139.92,0.77]
["bitfinex","SOLUSD",1763250403511,9.90883673,139.94,139.92,0.77]
["bitfinex","SOLUSD",1763250404009,32.5596218,139.95,139.92,0.77]
["bitfinex","SOLUSD",1763250404224,32.5596218,139.95,139.92,7.91691121]
["bitfinex","SOLUSD",1763250404588,33.2296218,139.95,139.93,0.72]
["bitfinex","SOLUSD",1763250406787,9.9084218,139.95,139.93,0.72]
["bitfinex","SOLUSD",1763250406986,15.58453295,139.97,139.93,7.8663535]
["bitfinex","SOLUSD",1763250407216,18.34740019,139.97,139.94,0.72]
["bitfinex","SOLUSD",1763250407582,21.4615302,139.98,139.94,3.48286724]
["bitfinex","SOLUSD",1763250407805,17.85786651,140.0,139.95,3.48286724]
["bitfinex","SOLUSD",1763250407806,2.76286724,139.99,139.95,3.48286724]
["bitfinex","SOLUSD",1763250407998,22.6512,139.98,139.95,3.48286724]
["bitfinex","SOLUSD",1763250408193,22.6512,139.98,139.96,0.72]
["bitfinex","SOLUSD",1763250408518,22.6512,139.98,139.96,7.86486054]
["bitfinex","SOLUSD",1763250408691,22.6512,139.98,139.97,0.72]
["bitfinex","SOLUSD",1763250408892,9.90542564,140.01,139.97,0.72]
["bitfinex","SOLUSD",1763250409115,0.2,140.1,139.98,2.76286724]
["bitfinex","SOLUSD",1763250409116,2.76286724,140.03,139.98,2.76286724]
["bitfinex","SOLUSD",1763250409425,3.43286724,140.04,139.99,3.48286724]
["bitfinex","SOLUSD",1763250409788,3.43286724,140.04,140.0,0.72]
["bitfinex","SOLUSD",1763250410008,2.76286724,140.04,140.0,22.17232221]
["bitfinex","SOLUSD",1763250410191,2.76286724,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763250410396,9.90375187,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763250410701,7.14088463,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763250410886,34.59841252,140.05,140.01,0.72]
["bitfinex","SOLUSD",1763250412017,0.67,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763250412214,3.43286724,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763250412519,10.5740392,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763250417019,2.76286724,140.02,139.98,2.76286724]
["bitfinex","SOLUSD",1763250417323,2.76286724,140.01,139.99,8.44]
["bitfinex","SOLUSD",1763250417529,7.14117196,140.02,139.99,9.16]
["bitfinex","SOLUSD",1763250417827,2.76286724,140.03,140.0,0.72]
["bitfinex","SOLUSD",1763250418824,10.57429013,140.03,140.0,0.72]
["bitfinex","SOLUSD",1763250418997,2.76286724,140.01,139.99,8.44]
["bitfinex","SOLUSD",1763250419203,2.76286724,140.01,139.99,9.16]
["bitfinex","SOLUSD",1763250419803,3.43286724,140.02,139.99,8.44]
["bitfinex","SOLUSD",1763250420104,3.43286724,140.02,139.99,9.16]
["bitfinex","SOLUSD",1763250420422,7.14142289,140.03,140.0,0.72]
["bitfinex","SOLUSD",1763250420423,24.21672357,140.03,140.0,0.72]
["bitfinex","SOLUSD",1763250420724,15.58103304,140.04,139.99,9.16]
["bitfinex","SOLUSD",1763250420725,2.76286724,140.01,139.99,9.16]
["bitfinex","SOLUSD",1763250421514,2.76286724,140.02,140.0,0.72]
["bitfinex","SOLUSD",1763250423929,3.43286724,140.02,140.0,0.72]
["bitfinex","SOLUSD",1763250424422,3.43286724,140.02,139.99,9.16]
["bitfinex","SOLUSD",1763250425340,3.43286724,140.02,139.99,16.30323032]
["bitfinex","SOLUSD",1763250425508,2.76286724,140.02,140.0,0.72]
["bitfinex","SOLUSD",1763250425708,2.76286724,140.03,140.0,0.72]
["bitfinex","SOLUSD",1763250426532,2.76286724,140.03,140.0,7.86278132]
["bitfinex","SOLUSD",1763250426825,24.21518945,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763250427023,2.76286724,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763250427205,3.43286724,140.04,140.01,0.72]
["bitfinex","SOLUSD",1763250428108,3.43286724,140.04,140.01,7.86232689]
["bitfinex","SOLUSD",1763250428532,22.6512,140.03,140.02,0.72]
["bitfinex","SOLUSD",1763250429426,11.20286724,140.04,140.02,0.72]
["bitfinex","SOLUSD",1763250429630,2.76286724,140.04,140.02,0.72]
["bitfinex","SOLUSD",1763250429938,3.43286724,140.04,140.02,0.72]
["bitfinex","SOLUSD",1763250430806,2.76286724,140.04,140.02,0.72]
["bitfinex","SOLUSD",1763250431008,29.2612813,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763250431338,3.43286724,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763250431637,10.57327936,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763250432005,7.81041212,140.05,140.02,0.72]
["bitfinex","SOLUSD",1763250433030,167.28326133,140.06,140.02,7.86176558]
["bitfinex","SOLUSD",1763250433333,129.61406724,140.06,140.02,10.62463282]
["bitfinex","SOLUSD",1763250433518,129.61406724,140.06,140.03,0.67]
["bitfinex","SOLUSD",1763250434634,129.61406724,140.06,140.03,7.8112687]
["bitfinex","SOLUSD",1763250435129,129.61406724,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763250435336,136.75395349,140.06,140.03,9.09]
["bitfinex","SOLUSD",1763250435545,127.5612,140.06,140.03,16.2312974]
["bitfinex","SOLUSD",1763250435757,130.32406724,140.06,140.03,16.2312974]
["bitfinex","SOLUSD",1763250436214,130.32406724,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763250436616,130.32406724,140.06,140.03,16.2312974]
["bitfinex","SOLUSD",1763250437546,137.46388857,140.06,140.03,16.2312974]
["bitfinex","SOLUSD",1763250438829,136.46584603,140.06,140.03,16.2312974]
["bitfinex","SOLUSD",1763250439351,0.71,140.05,140.03,16.2312974]
["bitfinex","SOLUSD",1763250441458,2.4748247,140.05,140.03,16.2312974]
["bitfinex","SOLUSD",1763250442764,1.7648247,140.05,140.03,16.2312974]
["bitfinex","SOLUSD",1763250443064,2.4748247,140.05,140.03,16.2312974]
["bitfinex","SOLUSD",1763250443470,2.4748247,140.05,140.03,9.09]
["bitfinex","SOLUSD",1763250445264,133.99102133,140.06,140.03,16.23131199]
["bitfinex","SOLUSD",1763250445559,2.4748247,140.05,140.03,16.23131199]
["bitfinex","SOLUSD",1763250445764,126.8512,140.06,140.03,16.23131199]
["bitfinex","SOLUSD",1763250445945,1.7648247,140.05,140.03,9.09]
["bitfinex","SOLUSD",1763250446131,134.70110161,140.06,140.03,9.09]
["bitfinex","SOLUSD",1763250446334,1.7648247,140.05,140.03,9.09]
["bitfinex","SOLUSD",1763250446543,134.70110161,140.06,140.03,9.09]
["bitfinex","SOLUSD",1763250446745,2.4748247,140.05,140.03,9.09]
["bitfinex","SOLUSD",1763250447344,2.4748247,140.05,140.03,16.23128743]
["bitfinex","SOLUSD",1763250449035,0.71,140.05,140.03,16.23128743]
["bitfinex","SOLUSD",1763250449236,2.4748247,140.05,140.03,16.23128743]
["bitfinex","SOLUSD",1763250449531,2.4748247,140.05,140.03,9.09]
["bitfinex","SOLUSD",1763250450458,145.41777875,140.06,140.03,16.23126958]
["bitfinex","SOLUSD",1763250450665,127.5612,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763250450848,1.7648247,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763250451261,2.4748247,140.06,140.04,0.67]
["bitfinex","SOLUSD",1763250452542,11.7648247,140.07,140.04,7.81080083]
["bitfinex","SOLUSD",1763250452741,2.6748247,140.07,140.05,0.67]
["bitfinex","SOLUSD",1763250452962,1.9648247,140.07,140.05,0.67]
["bitfinex","SOLUSD",1763250453957,2.6748247,140.07,140.05,0.67]
["bitfinex","SOLUSD",1763250454150,2.6748247,140.07,140.05,7.81028007]
["bitfinex","SOLUSD",1763250454363,1.9648247,140.07,140.05,7.81028007]
["bitfinex","SOLUSD",1763250455045,1.9648247,140.07,140.05,16.23028007]
["bitfinex","SOLUSD",1763250455244,2.6748247,140.07,140.05,16.23028007]
["bitfinex","SOLUSD",1763250456041,1.9648247,140.07,140.05,16.23028007]
["bitfinex","SOLUSD",1763250456859,0.2,140.07,140.05,15.56028007]
["bitfinex","SOLUSD",1763250457145,0.2,140.07,140.06,0.67]
["bitfinex","SOLUSD",1763250458366,0.2,140.07,140.06,7.80979722]
["bitfinex","SOLUSD",1763250460277,0.2,140.07,140.06,10.66867582]
["bitfinex","SOLUSD",1763250460851,0.2,140.07,140.06,12.43350052]
["bitfinex","SOLUSD",1763250462277,0.2,140.07,140.06,9.57462192]
["bitfinex","SOLUSD",1763250466280,0.2,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1763250466489,0.91,140.07,140.06,8.42]
["bitfinex","SOLUSD",1763250466654,2.6748247,140.07,140.02,4.62390764]
["bitfinex","SOLUSD",1763250466854,1.7648247,140.05,140.03,8.42]
["bitfinex","SOLUSD",1763250467169,1.7648247,140.04,140.03,8.42]
["bitfinex","SOLUSD",1763250467682,2.4748247,140.05,140.03,8.42]
["bitfinex","SOLUSD",1763250469164,0.71,140.04,140.03,8.42]
["bitfinex","SOLUSD",1763250470676,0.71,140.05,140.03,15.56127712]
["bitfinex","SOLUSD",1763250470862,0.71,140.05,140.03,16.28127712]
["bitfinex","SOLUSD",1763250471061,0.71,140.05,140.03,9.14]
["bitfinex","SOLUSD",1763250471380,0.71,140.05,140.03,16.28120673]
["bitfinex","SOLUSD",1763250472359,2.4748247,140.05,140.03,16.28120673]
["bitfinex","SOLUSD",1763250473390,25.3260247,140.07,140.04,0.72]
["bitfinex","SOLUSD",1763250474065,0.71,140.06,140.04,0.72]
["bitfinex","SOLUSD",1763250474691,0.71,140.06,140.04,7.86064475]
["bitfinex","SOLUSD",1763250474986,0.2,140.07,140.05,9.14]
["bitfinex","SOLUSD",1763250475598,1.7648247,140.06,140.01,0.72]
["bitfinex","SOLUSD",1763250475890,1.7648247,140.04,140.02,8.42]
["bitfinex","SOLUSD",1763250476308,2.4748247,140.04,140.02,9.14]
["bitfinex","SOLUSD",1763250476778,0.71,140.03,140.02,8.42]
["bitfinex","SOLUSD",1763250477192,2.4748247,140.04,140.02,8.42]
["bitfinex","SOLUSD",1763250477702,2.4748247,140.04,140.02,15.56183573]
["bitfinex","SOLUSD",1763250477899,0.71,140.04,140.02,16.28183573]
["bitfinex","SOLUSD",1763250478087,2.4748247,140.04,140.02,16.28183573]
["bitfinex","SOLUSD",1763250478289,0.71,140.04,140.02,16.28183573]
["bitfinex","SOLUSD",1763250479296,7.13992299,140.06,140.02,16.28183573]
["bitfinex","SOLUSD",1763250479502,2.4748247,140.05,140.02,16.28183573]
["bitfinex","SOLUSD",1763250480296,0.71,140.04,140.02,16.28183573]
["bitfinex","SOLUSD",1763250481904,2.4748247,140.04,140.02,16.28183573]
["bitfinex","SOLUSD",1763250482083,2.4748247,140.04,140.02,9.14]
["bitfinex","SOLUSD",1763250482707,0.71,140.04,140.02,9.14]
["bitfinex","SOLUSD",1763250482890,2.4748247,140.04,140.02,9.14]
["bitfinex","SOLUSD",1763250485305,2.4748247,140.04,140.02,16.28181517]
["bitfinex","SOLUSD",1763250489622,0.71,140.04,140.02,16.28181517]
["bitfinex","SOLUSD",1763250490813,1.7648247,140.05,140.02,16.28181517]
["bitfinex","SOLUSD",1763250491000,1.7648247,140.06,140.03,0.72]
["bitfinex","SOLUSD",1763250491202,25.3260247,140.07,140.04,8.42]
["bitfinex","SOLUSD",1763250491693,25.3260247,140.07,140.05,0.72]
["bitfinex","SOLUSD",1763250492624,24.6160247,140.07,140.04,8.42]
["bitfinex","SOLUSD",1763250492796,0.71,140.06,140.04,9.11]
["bitfinex","SOLUSD",1763250493120,25.2960247,140.07,140.04,16.25072526]
["bitfinex","SOLUSD",1763250493916,0.68,140.06,140.04,16.25072526]
["bitfinex","SOLUSD",1763250494806,0.68,140.06,140.04,9.11]
["bitfinex","SOLUSD",1763250496516,2.4448247,140.06,140.04,9.11]
["bitfinex","SOLUSD",1763250498623,0.68,140.06,140.04,9.11]
["bitfinex","SOLUSD",1763250501202,0.68,140.06,140.04,8.42]
["bitfinex","SOLUSD",1763250501408,0.68,140.06,140.04,9.07]
["bitfinex","SOLUSD",1763250502423,22.8512,140.07,140.04,16.21066241]
["bitfinex","SOLUSD",1763250502607,26.28832454,140.07,140.04,16.21066241]
["bitfinex","SOLUSD",1763250502924,0.68,140.06,140.04,16.21066241]
["bitfinex","SOLUSD",1763250505105,26.28832454,140.07,140.04,16.21066241]
["bitfinex","SOLUSD",1763250505830,25.60832454,140.07,140.04,16.21066241]
["bitfinex","SOLUSD",1763250506030,0.68,140.06,140.04,16.21066241]
["bitfinex","SOLUSD",1763250507497,0.2,140.07,140.04,16.21072143]
["bitfinex","SOLUSD",1763250507823,0.88,140.07,140.04,16.21072143]
["bitfinex","SOLUSD",1763250508011,0.88,140.07,140.04,15.56072143]
["bitfinex","SOLUSD",1763250508330,0.88,140.07,140.05,0.65]
["bitfinex","SOLUSD",1763250508531,0.88,140.07,140.04,15.56072143]
["bitfinex","SOLUSD",1763250508732,0.88,140.07,140.04,16.21072143]
["bitfinex","SOLUSD",1763250509252,3.43712454,140.06,140.04,8.42]
["bitfinex","SOLUSD",1763250509409,2.75712454,140.05,140.04,8.42]
["bitfinex","SOLUSD",1763250509732,0.68,140.05,140.04,8.42]
["bitfinex","SOLUSD",1763250510323,3.43712454,140.06,140.04,8.42]
["bitfinex","SOLUSD",1763250510526,3.43712454,140.06,140.04,9.07]
["bitfinex","SOLUSD",1763250510714,3.43712454,140.06,140.04,8.42]
["bitfinex","SOLUSD",1763250513747,3.43712454,140.06,140.04,9.07]
["bitfinex","SOLUSD",1763250514325,3.43712454,140.06,140.04,8.42]
["bitfinex","SOLUSD",1763250514650,2.75712454,140.06,140.03,0.65]
["bitfinex","SOLUSD",1763250514852,2.75712454,140.04,140.0,7.79274126]
["bitfinex","SOLUSD",1763250515044,2.75712454,140.04,140.01,9.07]
["bitfinex","SOLUSD",1763250515358,3.43712454,140.03,140.01,8.42]
["bitfinex","SOLUSD",1763250515534,3.43712454,140.03,140.01,9.07]
["bitfinex","SOLUSD",1763250515736,3.43712454,140.04,140.01,9.07]
["bitfinex","SOLUSD",1763250516633,2.75712454,140.04,140.01,9.07]
["bitfinex","SOLUSD",1763250516835,0.68,140.03,140.01,9.07]
["bitfinex","SOLUSD",1763250517359,0.68,140.03,140.01,16.21221325]
["bitfinex","SOLUSD",1763250520857,0.68,140.03,140.01,15.56221325]
["bitfinex","SOLUSD",1763250521162,0.68,140.03,140.01,16.21221325]
["bitfinex","SOLUSD",1763250525460,0.68,140.03,140.01,15.56221325]
["bitfinex","SOLUSD",1763250525641,0.68,140.03,140.01,9.08]
["bitfinex","SOLUSD",1763250525841,0.68,140.03,140.01,16.22231003]
["bitfinex","SOLUSD",1763250532563,22.6512,140.01,139.94,0.66]
["bitfinex","SOLUSD",1763250532869,2.75712454,139.99,139.96,8.42]
["bitfinex","SOLUSD",1763250533240,0.69,139.98,139.96,9.08]
["bitfinex","SOLUSD",1763250534371,22.6512,140.02,139.97,3.41712454]
["bitfinex","SOLUSD",1763250534668,3.44712454,140.01,139.98,9.1]
["bitfinex","SOLUSD",1763250535045,0.69,140.0,139.98,9.1]
["bitfinex","SOLUSD",1763250538175,0.69,140.0,139.98,16.24386185]
["bitfinex","SOLUSD",1763250542300,3.44712454,140.0,139.98,15.58386185]
["bitfinex","SOLUSD",1763250542451,2.75712454,139.99,139.93,9.78882769]
["bitfinex","SOLUSD",1763250542651,2.75712454,139.94,139.92,0.1]
["bitfinex","SOLUSD",1763250543167,2.75712454,139.94,139.93,8.44]
["bitfinex","SOLUSD",1763250545273,0.69,139.95,139.93,8.44]
["bitfinex","SOLUSD",1763250545484,3.44712454,139.95,139.93,8.44]
["bitfinex","SOLUSD",1763250547496,0.69,139.94,139.93,8.44]
["bitfinex","SOLUSD",1763250547882,3.44712454,139.94,139.93,8.44]
["bitfinex","SOLUSD",1763250550102,0.69,139.94,139.93,8.44]
["bitfinex","SOLUSD",1763250550267,3.44712454,139.95,139.93,8.44]
["bitfinex","SOLUSD",1763250551078,3.44712454,139.95,139.92,7.90690927]
["bitfinex","SOLUSD",1763250551282,3.44712454,139.95,139.94,8.44]
["bitfinex","SOLUSD",1763250552910,10.59253361,139.95,139.94,8.44]
["bitfinex","SOLUSD",1763250553489,22.6512,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250553821,25.40832454,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250554013,26.09832454,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250554381,33.24475489,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250560913,32.25611798,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250562114,40.69611798,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250563952,47.7700685,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250568378,40.69611798,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250573974,42.46460561,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250580276,40.69611798,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250580787,42.46460561,139.93,139.92,0.1]
["bitfinex","SOLUSD",1763250583050,64.94614439,139.93,139.9,1e-08]
["bitfinex","SOLUSD",1763250583289,22.6512,139.89,139.86,0.1]
["bitfinex","SOLUSD",1763250583475,1.76848763,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763250585102,8.91798359,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763250591090,9.61798359,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763250591683,18.05798359,139.87,139.86,0.1]
["bitfinex","SOLUSD",1763250592304,18.05798359,139.87,139.85,0.1]
["bitfinex","SOLUSD",1763250592305,47.78313411,139.87,139.85,0.1]
["bitfinex","SOLUSD",1763250592513,9.54243815,139.86,139.84,0.1]
["bitfinex","SOLUSD",1763250592797,10.90848763,139.85,139.84,0.1]
["bitfinex","SOLUSD",1763250593368,33.55968763,139.85,139.84,0.1]
["bitfinex","SOLUSD",1763250594704,40.71020604,139.85,139.84,0.1]
["bitfinex","SOLUSD",1763250602437,22.6512,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763250602584,24.41968763,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763250603496,31.57174026,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763250604819,34.04022789,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763250605196,43.82905558,139.82,139.81,0.1]
["bitfinex","SOLUSD",1763250605394,49.13451847,139.82,139.8,0.1]
["bitfinex","SOLUSD",1763250605719,17.98243815,139.81,139.8,0.1]
["bitfinex","SOLUSD",1763250606591,17.98243815,139.81,139.79,0.1]
["bitfinex","SOLUSD",1763250606788,17.98243815,139.81,139.77,0.1]
["bitfinex","SOLUSD",1763250606789,9.78882769,139.79,139.77,0.1]
["bitfinex","SOLUSD",1763250607008,22.6512,139.76,139.7,0.68]
["bitfinex","SOLUSD",1763250607219,1.76848763,139.71,139.7,0.68]
["bitfinex","SOLUSD",1763250608720,1.76848763,139.72,139.7,0.68]
["bitfinex","SOLUSD",1763250609110,1.76848763,139.71,139.67,0.68]
["bitfinex","SOLUSD",1763250609426,1.76848763,139.7,139.67,0.68]
["bitfinex","SOLUSD",1763250609721,1.76848763,139.7,139.67,7.83953842]
["bitfinex","SOLUSD",1763250610226,1.76848763,139.71,139.68,0.68]
["bitfinex","SOLUSD",1763250611224,1.76848763,139.69,139.65,0.68]
["bitfinex","SOLUSD",1763250611409,1.76848763,139.66,139.65,0.68]
["bitfinex","SOLUSD",1763250612312,1.76848763,139.67,139.65,0.68]
["bitfinex","SOLUSD",1763250612722,104.2,139.73,139.65,9.60906472]
["bitfinex","SOLUSD",1763250612911,1.76848763,139.72,139.67,1.76848763]
["bitfinex","SOLUSD",1763250613112,1.76848763,139.71,139.66,2.43848763]
["bitfinex","SOLUSD",1763250613320,1.76848763,139.71,139.67,0.69]
["bitfinex","SOLUSD",1763250613705,22.6512,139.72,139.67,0.69]
["bitfinex","SOLUSD",1763250614033,1.76848763,139.68,139.64,16.31118752]
["bitfinex","SOLUSD",1763250614534,1.76848763,139.68,139.65,0.69]
["bitfinex","SOLUSD",1763250614934,1.76848763,139.68,139.65,7.8507095]
["bitfinex","SOLUSD",1763250615518,1.76848763,139.68,139.66,0.69]
["bitfinex","SOLUSD",1763250615720,1.76848763,139.69,139.66,0.69]
["bitfinex","SOLUSD",1763250616307,7.15836202,139.7,139.63,7.85172624]
["bitfinex","SOLUSD",1763250616308,1.76848763,139.67,139.63,7.85172624]
["bitfinex","SOLUSD",1763250616536,1.76848763,139.67,139.63,9.62021387]
["bitfinex","SOLUSD",1763250616708,1.76848763,139.67,139.64,0.69]
["bitfinex","SOLUSD",1763250617104,1.76848763,139.68,139.64,0.69]
["bitfinex","SOLUSD",1763250618036,1.76848763,139.67,139.64,0.69]
["bitfinex","SOLUSD",1763250618732,1.76848763,139.67,139.64,7.85121021]
["bitfinex","SOLUSD",1763250619322,1.76848763,139.68,139.65,0.69]
["bitfinex","SOLUSD",1763250620930,2.77228506,139.68,139.65,7.8507281]
["bitfinex","SOLUSD",1763250621637,2.77228506,139.68,139.66,0.69]
["bitfinex","SOLUSD",1763250623841,113.34,139.71,139.66,0.69]
["bitfinex","SOLUSD",1763250624042,2.77228506,139.68,139.66,0.69]
["bitfinex","SOLUSD",1763250628050,7.15879927,139.69,139.66,0.69]
["bitfinex","SOLUSD",1763250628355,2.77228506,139.68,139.66,7.85023851]
["bitfinex","SOLUSD",1763250628647,2.77228506,139.68,139.66,0.69]
["bitfinex","SOLUSD",1763250640848,2.77228506,139.68,139.66,7.85020013]
["bitfinex","SOLUSD",1763250641747,22.6512,139.71,139.67,11.92228506]
["bitfinex","SOLUSD",1763250642053,25.42348506,139.71,139.67,11.92228506]
["bitfinex","SOLUSD",1763250642264,25.42348506,139.71,139.68,0.69]
["bitfinex","SOLUSD",1763250643244,22.6512,139.71,139.68,0.69]
["bitfinex","SOLUSD",1763250643448,25.42348506,139.71,139.68,0.69]
["bitfinex","SOLUSD",1763250643651,32.58127193,139.71,139.68,0.69]
["bitfinex","SOLUSD",1763250644048,3.44228506,139.7,139.68,0.69]
["bitfinex","SOLUSD",1763250644958,2.77228506,139.7,139.68,0.69]
["bitfinex","SOLUSD",1763250645860,10.60083179,139.7,139.68,0.69]
["bitfinex","SOLUSD",1763250646365,9.93083179,139.7,139.68,0.69]
["bitfinex","SOLUSD",1763250646885,2.77228506,139.71,139.68,7.84921745]
["bitfinex","SOLUSD",1763250647044,10.60006833,139.71,139.68,7.84921745]
["bitfinex","SOLUSD",1763250647245,10.60006833,139.71,139.68,7.15921745]
["bitfinex","SOLUSD",1763250647446,10.60006833,139.71,139.69,0.66]
["bitfinex","SOLUSD",1763250656190,3.44228506,139.7,139.65,9.12]
["bitfinex","SOLUSD",1763250656354,2.77228506,139.67,139.65,9.12]
["bitfinex","SOLUSD",1763250657164,3.44228506,139.68,139.65,9.12]
["bitfinex","SOLUSD",1763250657742,3.44228506,139.68,139.65,8.46]
["bitfinex","SOLUSD",1763250657942,7.82986287,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1763250658137,10.60214793,139.67,139.63,9.12]
["bitfinex","SOLUSD",1763250658368,0.67,139.66,139.63,9.12]
["bitfinex","SOLUSD",1763250658952,0.67,139.66,139.63,8.46]
["bitfinex","SOLUSD",1763250659170,10.60214793,139.67,139.64,0.66]
["bitfinex","SOLUSD",1763250660247,0.67,139.66,139.64,0.66]
["bitfinex","SOLUSD",1763250660446,0.67,139.66,139.63,9.12]
["bitfinex","SOLUSD",1763250661172,0.67,139.66,139.64,0.66]
["bitfinex","SOLUSD",1763250661658,7.83056692,139.66,139.63,9.12]
["bitfinex","SOLUSD",1763250662952,0.67,139.65,139.63,8.46]
["bitfinex","SOLUSD",1763250663157,0.67,139.65,139.59,9.78882769]
["bitfinex","SOLUSD",1763250663158,33.88348506,139.64,139.59,0.66]
["bitfinex","SOLUSD",1763250663368,2.77228506,139.62,139.59,0.66]
["bitfinex","SOLUSD",1763250664267,33.88348506,139.64,139.59,10.5959931]
["bitfinex","SOLUSD",1763250664468,34.55348506,139.64,139.6,0.66]
["bitfinex","SOLUSD",1763250665460,41.71480186,139.64,139.6,0.66]
["bitfinex","SOLUSD",1763250667381,3.44228506,139.63,139.6,0.66]
["bitfinex","SOLUSD",1763250667963,3.44228506,139.63,139.6,7.82327574]
["bitfinex","SOLUSD",1763250668165,2.77228506,139.63,139.6,7.82327574]
["bitfinex","SOLUSD",1763250668484,2.77228506,139.63,139.61,0.66]
["bitfinex","SOLUSD",1763250669062,2.77228506,139.64,139.61,0.66]
["bitfinex","SOLUSD",1763250670763,2.77228506,139.64,139.61,7.82260579]
["bitfinex","SOLUSD",1763250671265,2.77228506,139.64,139.62,0.66]
["bitfinex","SOLUSD",1763250673187,2.77228506,139.64,139.62,7.82225561]
["bitfinex","SOLUSD",1763250673379,25.42348506,139.65,139.62,7.82225561]
["bitfinex","SOLUSD",1763250673570,33.2743406,139.65,139.62,0.68]
["bitfinex","SOLUSD",1763250673885,26.11348506,139.65,139.62,7.84221531]
["bitfinex","SOLUSD",1763250674293,33.27425119,139.65,139.62,0.68]
["bitfinex","SOLUSD",1763250676371,2.77228506,139.63,139.59,2.77228506]
["bitfinex","SOLUSD",1763250676664,2.77228506,139.63,139.59,9.14]
["bitfinex","SOLUSD",1763250676875,2.77228506,139.63,139.59,8.46]
["bitfinex","SOLUSD",1763250677063,3.46228506,139.63,139.6,0.68]
["bitfinex","SOLUSD",1763250678189,10.62434005,139.63,139.6,0.68]
["bitfinex","SOLUSD",1763250679006,3.46228506,139.62,139.59,9.14]
["bitfinex","SOLUSD",1763250679795,3.46228506,139.62,139.59,8.46]
["bitfinex","SOLUSD",1763250680099,3.46228506,139.62,139.6,0.68]
["bitfinex","SOLUSD",1763250680481,3.46228506,139.62,139.59,16.30380919]
["bitfinex","SOLUSD",1763250680990,3.46228506,139.61,139.58,7.84410227]
["bitfinex","SOLUSD",1763250681304,2.77228506,139.6,139.58,16.30410227]
["bitfinex","SOLUSD",1763250681482,0.69,139.6,139.58,8.46]
["bitfinex","SOLUSD",1763250681672,0.69,139.6,139.58,9.14]
["bitfinex","SOLUSD",1763250683302,1.77618082,139.61,139.59,0.68]
["bitfinex","SOLUSD",1763250684071,0.69,139.6,139.57,9.6209319]
["bitfinex","SOLUSD",1763250684268,1.77618082,139.59,139.56,4.41889599]
["bitfinex","SOLUSD",1763250684592,1.77618082,139.59,139.56,12.87889599]
["bitfinex","SOLUSD",1763250684899,2.46618082,139.59,139.56,12.87889599]
["bitfinex","SOLUSD",1763250685598,2.46618082,139.59,139.56,20.04415643]
["bitfinex","SOLUSD",1763250686874,1.77618082,139.58,139.56,3.73889599]
["bitfinex","SOLUSD",1763250687078,1.77618082,139.57,139.56,3.73889599]
["bitfinex","SOLUSD",1763250687279,2.46618082,139.57,139.56,3.73889599]
["bitfinex","SOLUSD",1763250687487,2.46618082,139.57,139.55,7.1656557]
["bitfinex","SOLUSD",1763250688076,111.36355308,139.6,139.55,7.1656557]
["bitfinex","SOLUSD",1763250688272,2.46618082,139.58,139.55,7.8456557]
["bitfinex","SOLUSD",1763250688473,2.46618082,139.58,139.55,16.3056557]
["bitfinex","SOLUSD",1763250689276,105.97618082,139.6,139.56,2.45618082]
["bitfinex","SOLUSD",1763250689804,105.97618082,139.6,139.57,0.68]
["bitfinex","SOLUSD",1763250689805,106.66618082,139.6,139.57,0.68]
["bitfinex","SOLUSD",1763250691802,106.66618082,139.6,139.57,7.84447637]
["bitfinex","SOLUSD",1763250691996,105.97618082,139.6,139.57,7.84447637]
["bitfinex","SOLUSD",1763250692201,106.66618082,139.6,139.57,7.84447637]
["bitfinex","SOLUSD",1763250692392,105.97618082,139.6,139.57,7.84447637]
["bitfinex","SOLUSD",1763250692592,0.69,139.59,139.57,7.84447637]
["bitfinex","SOLUSD",1763250692992,106.66618082,139.6,139.57,7.84447637]
["bitfinex","SOLUSD",1763250694082,0.69,139.59,139.57,7.84447637]
["bitfinex","SOLUSD",1763250694285,0.69,139.59,139.57,7.16447637]
["bitfinex","SOLUSD",1763250695202,106.66618082,139.6,139.57,7.84447637]
["bitfinex","SOLUSD",1763250695710,0.69,139.59,139.57,7.84447637]
["bitfinex","SOLUSD",1763250695910,104.89,139.6,139.57,16.30447637]
["bitfinex","SOLUSD",1763250696230,106.66618082,139.6,139.57,16.30447637]
["bitfinex","SOLUSD",1763250696602,105.97618082,139.6,139.57,16.30447637]
["bitfinex","SOLUSD",1763250696791,0.69,139.59,139.57,16.30447637]
["bitfinex","SOLUSD",1763250697218,0.69,139.59,139.57,15.62447637]
["bitfinex","SOLUSD",1763250697886,105.97618082,139.6,139.57,16.30447637]
["bitfinex","SOLUSD",1763250698109,106.66618082,139.6,139.57,16.30447637]
["bitfinex","SOLUSD",1763250698718,0.69,139.59,139.57,16.30447637]
["bitfinex","SOLUSD",1763250699320,0.69,139.59,139.57,15.62447637]
["bitfinex","SOLUSD",1763250700114,0.69,139.59,139.57,16.30447637]
["bitfinex","SOLUSD",1763250700810,106.66618082,139.6,139.57,16.30447637]
["bitfinex","SOLUSD",1763250701113,0.69,139.59,139.57,16.30447637]
["bitfinex","SOLUSD",1763250702208,0.69,139.59,139.57,15.62447637]
["bitfinex","SOLUSD",1763250704316,106.67618082,139.6,139.57,16.32447637]
["bitfinex","SOLUSD",1763250704488,105.97618082,139.6,139.57,15.62447637]
["bitfinex","SOLUSD",1763250704691,22.6512,139.62,139.58,2.47618082]
["bitfinex","SOLUSD",1763250704999,23.3512,139.62,139.59,8.46]
["bitfinex","SOLUSD",1763250705199,23.3512,139.62,139.59,9.16]
["bitfinex","SOLUSD",1763250705716,0.7,139.64,139.6,2.47618082]
["bitfinex","SOLUSD",1763250705886,23.3512,139.64,139.6,2.47618082]
["bitfinex","SOLUSD",1763250706094,25.12738082,139.64,139.61,0.7]
["bitfinex","SOLUSD",1763250706694,25.12738082,139.64,139.61,9.16]
["bitfinex","SOLUSD",1763250707418,32.28870178,139.64,139.61,9.16]
["bitfinex","SOLUSD",1763250707602,22.6512,139.64,139.61,17.39895999]
["bitfinex","SOLUSD",1763250707796,22.6512,139.64,139.62,0.7]
["bitfinex","SOLUSD",1763250708097,22.6512,139.64,139.62,2.47618082]
["bitfinex","SOLUSD",1763250708704,104.9,139.65,139.62,2.47618082]
["bitfinex","SOLUSD",1763250709307,104.9,139.65,139.63,8.46]
["bitfinex","SOLUSD",1763250712305,104.2,139.65,139.63,9.16]
["bitfinex","SOLUSD",1763250714128,104.2,139.65,139.63,16.32172434]
["bitfinex","SOLUSD",1763250716415,104.2,139.65,139.64,2.47618082]
["bitfinex","SOLUSD",1763250716617,22.6512,139.66,139.64,0.7]
["bitfinex","SOLUSD",1763250716823,23.3512,139.66,139.64,0.7]
["bitfinex","SOLUSD",1763250717639,22.6512,139.66,139.64,0.7]
["bitfinex","SOLUSD",1763250718225,2.47618082,139.67,139.64,0.7]
["bitfinex","SOLUSD",1763250718429,25.12738082,139.67,139.64,7.86115434]
["bitfinex","SOLUSD",1763250718735,0.7,139.66,139.64,7.86115434]
["bitfinex","SOLUSD",1763250719550,2.47618082,139.66,139.63,9.16]
["bitfinex","SOLUSD",1763250720526,2.47618082,139.66,139.62,1.77618082]
["bitfinex","SOLUSD",1763250720527,1.77618082,139.64,139.61,8.46]
["bitfinex","SOLUSD",1763250720729,32.28727837,139.67,139.62,2.47618082]
["bitfinex","SOLUSD",1763250720915,1.77618082,139.65,139.62,8.46]
["bitfinex","SOLUSD",1763250721429,0.7,139.64,139.62,8.46]
["bitfinex","SOLUSD",1763250722132,0.7,139.65,139.62,9.16]
["bitfinex","SOLUSD",1763250722829,7.86092898,139.65,139.62,9.16]
["bitfinex","SOLUSD",1763250723840,0.7,139.65,139.62,16.32226528]
["bitfinex","SOLUSD",1763250726432,32.28724886,139.67,139.63,0.7]
["bitfinex","SOLUSD",1763250726730,0.7,139.66,139.63,0.7]
["bitfinex","SOLUSD",1763250726938,0.7,139.66,139.62,18.0984461]
["bitfinex","SOLUSD",1763250727106,2.47618082,139.66,139.62,18.0984461]
["bitfinex","SOLUSD",1763250727310,0.7,139.65,139.62,18.0984461]
["bitfinex","SOLUSD",1763250728740,0.7,139.65,139.62,17.3984461]
["bitfinex","SOLUSD",1763250729039,0.7,139.65,139.62,18.0984461]
["bitfinex","SOLUSD",1763250729544,1.77618082,139.66,139.63,0.7]
["bitfinex","SOLUSD",1763250729732,2.47618082,139.66,139.63,0.7]
["bitfinex","SOLUSD",1763250730721,32.28724886,139.67,139.63,7.8613267]
["bitfinex","SOLUSD",1763250730926,29.81106804,139.67,139.63,9.63750752]
["bitfinex","SOLUSD",1763250731142,32.28724886,139.67,139.64,0.7]
["bitfinex","SOLUSD",1763250731832,31.58724886,139.67,139.64,0.7]
["bitfinex","SOLUSD",1763250732035,0.7,139.66,139.64,0.7]
["bitfinex","SOLUSD",1763250734845,22.6512,139.67,139.64,7.86113884]
["bitfinex","SOLUSD",1763250735039,1.77618082,139.68,139.64,16.32113884]
["bitfinex","SOLUSD",1763250735241,10.91618082,139.69,139.65,0.67]
["bitfinex","SOLUSD",1763250735436,33.56738082,139.69,139.65,0.67]
["bitfinex","SOLUSD",1763250735621,0.68,139.69,139.65,2.44618082]
["bitfinex","SOLUSD",1763250735821,106.65618082,139.7,139.65,2.44618082]
["bitfinex","SOLUSD",1763250736045,0.68,139.69,139.66,0.67]
["bitfinex","SOLUSD",1763250736238,0.68,139.69,139.66,16.28985806]
["bitfinex","SOLUSD",1763250737944,1.77618082,139.72,139.67,2.44618082]
["bitfinex","SOLUSD",1763250738164,10.23618082,139.73,139.68,10.90618082]
["bitfinex","SOLUSD",1763250738365,33.56738082,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763250738573,2.45618082,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763250738945,25.10738082,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763250739366,2.45618082,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763250739540,25.10738082,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763250739863,23.3312,139.73,139.7,15.61819613]
["bitfinex","SOLUSD",1763250740369,23.3312,139.73,139.7,16.28819613]
["bitfinex","SOLUSD",1763250740568,22.6512,139.72,139.7,16.28819613]
["bitfinex","SOLUSD",1763250740947,0.68,139.73,139.7,16.28819613]
["bitfinex","SOLUSD",1763250743061,23.3312,139.74,139.71,0.67]
["bitfinex","SOLUSD",1763250743263,23.3312,139.74,139.71,2.44618082]
["bitfinex","SOLUSD",1763250743657,23.3312,139.74,139.72,0.67]
["bitfinex","SOLUSD",1763250743858,22.6512,139.74,139.72,9.13]
["bitfinex","SOLUSD",1763250744060,113.81146706,139.76,139.72,9.13]
["bitfinex","SOLUSD",1763250744369,0.68,139.75,139.72,16.28694924]
["bitfinex","SOLUSD",1763250745548,3.44924934,139.75,139.72,16.28694924]
["bitfinex","SOLUSD",1763250745780,2.76924934,139.74,139.72,8.46]
["bitfinex","SOLUSD",1763250746082,3.44924934,139.75,139.72,16.28698289]
["bitfinex","SOLUSD",1763250746685,0.68,139.75,139.72,16.28698289]
["bitfinex","SOLUSD",1763250754370,0.68,139.75,139.72,15.61698289]
["bitfinex","SOLUSD",1763250754571,2.76924934,139.73,139.68,7.82922107]
["bitfinex","SOLUSD",1763250754777,2.76924934,139.73,139.69,0.67]
["bitfinex","SOLUSD",1763250754976,0.68,139.72,139.69,0.67]
["bitfinex","SOLUSD",1763250755353,0.68,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1763250755755,7.15582319,139.75,139.7,15.61819613]
["bitfinex","SOLUSD",1763250755974,0.68,139.74,139.71,0.67]
["bitfinex","SOLUSD",1763250757063,0.68,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1763250759260,3.44924934,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1763250760185,0.68,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1763250760981,0.68,139.73,139.71,7.82768377]
["bitfinex","SOLUSD",1763250761487,3.44924934,139.73,139.7,7.15807222]
["bitfinex","SOLUSD",1763250761659,2.76924934,139.72,139.7,15.61807222]
["bitfinex","SOLUSD",1763250761997,3.44924934,139.72,139.7,15.61807222]
["bitfinex","SOLUSD",1763250762184,0.68,139.71,139.7,15.61807222]
["bitfinex","SOLUSD",1763250762885,3.44924934,139.72,139.7,15.61807222]
["bitfinex","SOLUSD",1763250763466,0.68,139.72,139.7,15.61807222]
["bitfinex","SOLUSD",1763250764070,9.92593422,139.73,139.7,16.33807222]
["bitfinex","SOLUSD",1763250764071,10.59593422,139.73,139.7,16.33807222]
["bitfinex","SOLUSD",1763250764690,3.43924934,139.73,139.7,16.33807222]
["bitfinex","SOLUSD",1763250767673,0.67,139.73,139.7,16.33807222]
["bitfinex","SOLUSD",1763250778479,3.43924934,139.73,139.7,15.61807222]
["bitfinex","SOLUSD",1763250779005,0.67,139.72,139.7,15.61807222]
["bitfinex","SOLUSD",1763250780705,2.76924934,139.74,139.7,15.61807222]
["bitfinex","SOLUSD",1763250781010,0.67,139.73,139.7,15.61807222]
["bitfinex","SOLUSD",1763250782810,3.43924934,139.73,139.7,15.61807222]
["bitfinex","SOLUSD",1763250783324,0.67,139.72,139.7,15.61807222]
["bitfinex","SOLUSD",1763250785732,9.92546771,139.74,139.7,15.61807222]
["bitfinex","SOLUSD",1763250785733,0.67,139.73,139.7,16.33807222]
["bitfinex","SOLUSD",1763250786714,0.67,139.73,139.7,15.61807222]
["bitfinex","SOLUSD",1763250786903,135.3112,139.76,139.71,0.72]
["bitfinex","SOLUSD",1763250787225,0.67,139.74,139.71,0.72]
["bitfinex","SOLUSD",1763250788122,0.67,139.74,139.71,7.87726521]
["bitfinex","SOLUSD",1763250794916,0.67,139.74,139.71,7.15726521]
["bitfinex","SOLUSD",1763250795148,0.68,139.74,139.72,7.85695159]
["bitfinex","SOLUSD",1763250795315,0.68,139.74,139.72,7.15695159]
["bitfinex","SOLUSD",1763250797527,0.68,139.74,139.72,7.85695159]
["bitfinex","SOLUSD",1763250797701,0.68,139.74,139.72,7.15695159]
["bitfinex","SOLUSD",1763250801139,0.68,139.74,139.72,0.7]
["bitfinex","SOLUSD",1763250801312,0.68,139.75,139.71,27.82114254]
["bitfinex","SOLUSD",1763250801511,0.68,139.75,139.72,0.7]
["bitfinex","SOLUSD",1763250801834,3.44924934,139.75,139.72,0.7]
["bitfinex","SOLUSD",1763250802145,3.44924934,139.75,139.72,9.16]
["bitfinex","SOLUSD",1763250802330,0.68,139.74,139.72,8.46]
["bitfinex","SOLUSD",1763250803508,0.68,139.74,139.72,15.61713398]
["bitfinex","SOLUSD",1763250803917,0.68,139.74,139.72,16.31713398]
["bitfinex","SOLUSD",1763250808725,0.68,139.74,139.72,15.61713398]
["bitfinex","SOLUSD",1763250810154,0.68,139.77,139.73,0.7]
["bitfinex","SOLUSD",1763250810322,0.68,139.76,139.73,0.7]
["bitfinex","SOLUSD",1763250810524,2.4524671,139.76,139.73,0.7]
["bitfinex","SOLUSD",1763250811048,0.68,139.75,139.73,0.7]
["bitfinex","SOLUSD",1763250811429,0.68,139.75,139.73,9.16]
["bitfinex","SOLUSD",1763250812254,0.68,139.75,139.73,0.7]
["bitfinex","SOLUSD",1763250812454,0.68,139.75,139.73,9.16]
["bitfinex","SOLUSD",1763250813240,0.68,139.76,139.73,7.8565395]
["bitfinex","SOLUSD",1763250813439,0.68,139.76,139.73,16.3165395]
["bitfinex","SOLUSD",1763250813762,0.68,139.76,139.74,0.7]
["bitfinex","SOLUSD",1763250816662,7.83518531,139.76,139.73,16.3165395]
["bitfinex","SOLUSD",1763250817263,7.83518531,139.76,139.73,7.8565395]
["bitfinex","SOLUSD",1763250817444,7.83518531,139.76,139.73,16.2965395]
["bitfinex","SOLUSD",1763250819070,7.83518531,139.76,139.74,0.7]
["bitfinex","SOLUSD",1763250819277,7.83518531,139.76,139.73,16.2965395]
["bitfinex","SOLUSD",1763250820364,0.68,139.76,139.74,0.7]
["bitfinex","SOLUSD",1763250822677,0.68,139.76,139.73,16.2965395]
["bitfinex","SOLUSD",1763250823174,0.68,139.76,139.73,15.5965395]
["bitfinex","SOLUSD",1763250823343,2.4524671,139.76,139.73,16.3165395]
["bitfinex","SOLUSD",1763250823545,2.4524671,139.76,139.73,15.5965395]
["bitfinex","SOLUSD",1763250823747,2.4524671,139.76,139.74,0.72]
["bitfinex","SOLUSD",1763250824271,0.68,139.76,139.74,7.87614372]
["bitfinex","SOLUSD",1763250824472,15.5965395,139.77,139.74,7.87614372]
["bitfinex","SOLUSD",1763250824662,0.67,139.77,139.75,0.72]
["bitfinex","SOLUSD",1763250825459,0.67,139.77,139.74,7.15614372]
["bitfinex","SOLUSD",1763250825782,0.67,139.77,139.74,29.36688479]
["bitfinex","SOLUSD",1763250826846,0.67,139.77,139.75,7.8754799]
["bitfinex","SOLUSD",1763250828172,0.67,139.77,139.75,7.1554799]
["bitfinex","SOLUSD",1763250828979,0.67,139.79,139.76,0.72]
["bitfinex","SOLUSD",1763250829166,2.4424671,139.79,139.77,8.44]
["bitfinex","SOLUSD",1763250830081,2.4424671,139.79,139.77,15.59334066]
["bitfinex","SOLUSD",1763250835075,2.4424671,139.79,139.77,22.74795152]
["bitfinex","SOLUSD",1763250835383,8.92610097,139.79,139.77,15.59334066]
["bitfinex","SOLUSD",1763250835561,2.4424671,139.78,139.77,8.44]
["bitfinex","SOLUSD",1763250836384,2.4424671,139.78,139.76,25.04415957]
["bitfinex","SOLUSD",1763250836758,2.4424671,139.78,139.76,25.76415957]
["bitfinex","SOLUSD",1763250836958,2.4424671,139.77,139.75,8.44]
["bitfinex","SOLUSD",1763250837159,1.7724671,139.76,139.72,9.16]
["bitfinex","SOLUSD",1763250837369,1.7724671,139.75,139.72,9.16]
["bitfinex","SOLUSD",1763250837566,2.4424671,139.75,139.73,0.72]
["bitfinex","SOLUSD",1763250837870,20.33155475,139.75,139.73,0.72]
["bitfinex","SOLUSD",1763250838267,20.33155475,139.75,139.73,7.87665927]
["bitfinex","SOLUSD",1763250838669,18.55908765,139.75,139.73,7.87665927]
["bitfinex","SOLUSD",1763250843187,18.55908765,139.75,139.72,18.08945088]
["bitfinex","SOLUSD",1763250843394,0.67,139.74,139.71,7.15742909]
["bitfinex","SOLUSD",1763250843581,1.7724671,139.73,139.71,7.15742909]
["bitfinex","SOLUSD",1763250843766,10.70058895,139.73,139.71,7.15742909]
["bitfinex","SOLUSD",1763250844092,10.70058895,139.73,139.7,8.46]
["bitfinex","SOLUSD",1763250844093,0.67,139.72,139.7,15.61798691]
["bitfinex","SOLUSD",1763250844268,2.4424671,139.73,139.7,16.33798691]
["bitfinex","SOLUSD",1763250844466,11.37058895,139.73,139.71,0.72]
["bitfinex","SOLUSD",1763250845374,11.37058895,139.73,139.71,7.87749815]
["bitfinex","SOLUSD",1763250848500,10.70058895,139.73,139.71,7.87749815]
["bitfinex","SOLUSD",1763250848806,10.70058895,139.73,139.7,15.61794566]
["bitfinex","SOLUSD",1763250849091,2.4424671,139.72,139.7,8.46]
["bitfinex","SOLUSD",1763250849484,1.7724671,139.72,139.7,8.46]
["bitfinex","SOLUSD",1763250849692,0.67,139.71,139.7,8.46]
["bitfinex","SOLUSD",1763250852095,19.6297282,139.72,139.7,8.46]
["bitfinex","SOLUSD",1763250852394,20.2997282,139.72,139.7,8.46]
["bitfinex","SOLUSD",1763250853197,18.5272611,139.72,139.7,8.46]
["bitfinex","SOLUSD",1763250855889,18.5272611,139.72,139.7,15.61812254]
["bitfinex","SOLUSD",1763250856193,18.5272611,139.72,139.7,16.33812254]
["bitfinex","SOLUSD",1763250856403,18.5272611,139.72,139.7,15.61812254]
["bitfinex","SOLUSD",1763250856580,18.5272611,139.72,139.7,16.33812254]
["bitfinex","SOLUSD",1763250859485,17.8572611,139.72,139.7,16.33812254]
["bitfinex","SOLUSD",1763250859882,18.5772611,139.72,139.7,16.33812254]
["bitfinex","SOLUSD",1763250860402,18.5772611,139.72,139.7,15.61812254]
["bitfinex","SOLUSD",1763250860583,18.5772611,139.72,139.7,16.33812254]
["bitfinex","SOLUSD",1763250866612,0.72,139.72,139.7,16.33812254]
["bitfinex","SOLUSD",1763250869004,0.72,139.72,139.7,8.46]
["bitfinex","SOLUSD",1763250869392,22.06775266,139.72,139.7,8.46]
["bitfinex","SOLUSD",1763250869598,24.83824422,139.72,139.7,9.18]
["bitfinex","SOLUSD",1763250870693,22.06775266,139.72,139.7,9.18]
["bitfinex","SOLUSD",1763250872016,24.83824422,139.72,139.7,8.46]
["bitfinex","SOLUSD",1763250873022,24.83824422,139.72,139.7,9.18]
["bitfinex","SOLUSD",1763250874518,22.06775266,139.72,139.7,9.18]
["bitfinex","SOLUSD",1763250876718,22.06775266,139.72,139.7,8.46]
["bitfinex","SOLUSD",1763250877020,22.06775266,139.72,139.7,9.18]
["bitfinex","SOLUSD",1763250877400,22.06775266,139.72,139.7,8.46]
["bitfinex","SOLUSD",1763250877401,3.49049156,139.71,139.7,8.46]
["bitfinex","SOLUSD",1763250877825,3.49049156,139.71,139.68,15.61915624]
["bitfinex","SOLUSD",1763250878006,0.72,139.7,139.68,16.33915624]
["bitfinex","SOLUSD",1763250880233,0.72,139.7,139.68,15.61915624]
["bitfinex","SOLUSD",1763250880398,0.72,139.7,139.68,8.46]
["bitfinex","SOLUSD",1763250880725,0.72,139.7,139.68,15.61910942]
["bitfinex","SOLUSD",1763250880906,0.72,139.7,139.68,16.33910942]
["bitfinex","SOLUSD",1763250882126,3.49049156,139.7,139.68,16.33910942]
["bitfinex","SOLUSD",1763250883608,3.46049156,139.69,139.65,0.68]
["bitfinex","SOLUSD",1763250883832,2.77049156,139.66,139.62,0.68]
["bitfinex","SOLUSD",1763250884008,2.77049156,139.65,139.63,8.46]
["bitfinex","SOLUSD",1763250884210,2.77049156,139.64,139.63,8.46]
["bitfinex","SOLUSD",1763250884742,3.46049156,139.64,139.63,8.46]
["bitfinex","SOLUSD",1763250888736,33.27312979,139.64,139.58,0.68]
["bitfinex","SOLUSD",1763250888942,2.77049156,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1763250889130,2.77049156,139.6,139.57,8.46]
["bitfinex","SOLUSD",1763250889319,3.46049156,139.6,139.57,9.14]
["bitfinex","SOLUSD",1763250889929,10.62361308,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763250890240,0.69,139.6,139.58,0.68]
["bitfinex","SOLUSD",1763250891339,9.93361308,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763250891525,0.69,139.6,139.58,0.68]
["bitfinex","SOLUSD",1763250893939,9.93361308,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763250894130,3.46049156,139.61,139.58,7.84429567]
["bitfinex","SOLUSD",1763250895154,7.162496,139.62,139.58,7.16429567]
["bitfinex","SOLUSD",1763250895359,2.77049156,139.62,139.59,0.68]
["bitfinex","SOLUSD",1763250895558,0.69,139.62,139.59,9.14]
["bitfinex","SOLUSD",1763250896330,0.69,139.62,139.59,16.30373532]
["bitfinex","SOLUSD",1763250896532,7.8523229,139.62,139.59,9.14]
["bitfinex","SOLUSD",1763250896742,10.62281446,139.62,139.59,9.14]
["bitfinex","SOLUSD",1763250897842,0.69,139.62,139.59,16.30383416]
["bitfinex","SOLUSD",1763250898046,7.85239509,139.62,139.59,9.14]
["bitfinex","SOLUSD",1763250898224,3.46049156,139.62,139.59,16.3037401]
["bitfinex","SOLUSD",1763250898549,3.46049156,139.62,139.6,0.68]
["bitfinex","SOLUSD",1763250899646,2.77049156,139.62,139.6,0.68]
["bitfinex","SOLUSD",1763250900157,3.46049156,139.62,139.6,0.68]
["bitfinex","SOLUSD",1763250900337,3.46049156,139.62,139.59,15.6237401]
["bitfinex","SOLUSD",1763250900532,3.46049156,139.62,139.6,0.68]
["bitfinex","SOLUSD",1763250901252,3.46049156,139.62,139.59,16.3037401]
["bitfinex","SOLUSD",1763250901432,10.62284793,139.62,139.59,16.3037401]
["bitfinex","SOLUSD",1763250902432,2.77049156,139.61,139.59,16.3037401]
["bitfinex","SOLUSD",1763250902633,2.77049156,139.61,139.59,9.14]
["bitfinex","SOLUSD",1763250903549,3.46049156,139.61,139.59,9.14]
["bitfinex","SOLUSD",1763250903867,3.46049156,139.6,139.57,7.84463356]
["bitfinex","SOLUSD",1763250904079,0.69,139.6,139.55,9.24]
["bitfinex","SOLUSD",1763250904368,25.06990532,139.61,139.55,9.24]
["bitfinex","SOLUSD",1763250904369,2.77049156,139.58,139.57,0.68]
["bitfinex","SOLUSD",1763250904665,3.46049156,139.59,139.56,0.68]
["bitfinex","SOLUSD",1763250904957,2.77049156,139.58,139.56,0.68]
["bitfinex","SOLUSD",1763250905365,3.46049156,139.59,139.56,0.68]
["bitfinex","SOLUSD",1763250905859,3.46049156,139.59,139.56,7.84503406]
["bitfinex","SOLUSD",1763250906065,2.77049156,139.61,139.57,11.91049156]
["bitfinex","SOLUSD",1763250906453,2.77049156,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763250906653,3.46049156,139.61,139.58,0.68]
["bitfinex","SOLUSD",1763250907243,2.77049156,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1763250907448,3.46049156,139.6,139.56,0.68]
["bitfinex","SOLUSD",1763250907755,2.77049156,139.58,139.56,8.46]
["bitfinex","SOLUSD",1763250907942,3.46049156,139.59,139.56,16.3052444]
["bitfinex","SOLUSD",1763250908566,0.69,139.62,139.57,0.68]
["bitfinex","SOLUSD",1763250908764,104.89,139.72,139.65,22.6512]
["bitfinex","SOLUSD",1763250908967,2.77049156,139.75,139.7,2.77049156]
["bitfinex","SOLUSD",1763250909167,2.77049156,139.73,139.71,8.46]
["bitfinex","SOLUSD",1763250909368,2.77049156,139.72,139.69,16.29852288]
["bitfinex","SOLUSD",1763250909672,2.77049156,139.71,139.69,15.61852288]
["bitfinex","SOLUSD",1763250909973,3.46049156,139.71,139.69,15.61852288]
["bitfinex","SOLUSD",1763250910271,2.77049156,139.71,139.69,15.61852288]
["bitfinex","SOLUSD",1763250910457,2.77049156,139.72,139.69,16.29852288]
["bitfinex","SOLUSD",1763250910653,2.77049156,139.71,139.69,8.46]
["bitfinex","SOLUSD",1763250910858,3.46049156,139.71,139.68,7.15882628]
["bitfinex","SOLUSD",1763250912563,3.46049156,139.71,139.68,7.85882628]
["bitfinex","SOLUSD",1763250912764,0.69,139.71,139.68,7.85882628]
["bitfinex","SOLUSD",1763250914474,0.69,139.71,139.68,10.62931784]
["bitfinex","SOLUSD",1763250915278,0.69,139.71,139.68,7.85882628]
["bitfinex","SOLUSD",1763250916159,0.69,139.71,139.68,10.62931784]
["bitfinex","SOLUSD",1763250918476,0.69,139.71,139.68,7.85882628]
["bitfinex","SOLUSD",1763250918677,0.69,139.71,139.68,10.62931784]
["bitfinex","SOLUSD",1763250925585,22.6512,139.73,139.69,0.69]
["bitfinex","SOLUSD",1763250925885,23.3312,139.73,139.7,2.77049156]
["bitfinex","SOLUSD",1763250926282,0.68,139.72,139.7,2.77049156]
["bitfinex","SOLUSD",1763250926486,0.68,139.72,139.69,11.92049156]
["bitfinex","SOLUSD",1763250926986,0.68,139.72,139.69,10.23286768]
["bitfinex","SOLUSD",1763250927166,22.6512,139.73,139.7,0.69]
["bitfinex","SOLUSD",1763250927373,23.3312,139.73,139.7,0.69]
["bitfinex","SOLUSD",1763250927774,0.68,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1763250927970,0.68,139.77,139.71,17.39055145]
["bitfinex","SOLUSD",1763250928287,0.68,139.77,139.72,2.46286768]
["bitfinex","SOLUSD",1763250928288,0.68,139.76,139.72,2.46286768]
["bitfinex","SOLUSD",1763250928582,2.45286768,139.76,139.73,8.46]
["bitfinex","SOLUSD",1763250928963,2.45286768,139.76,139.73,9.15]
["bitfinex","SOLUSD",1763250929167,2.45286768,139.76,139.73,16.30622319]
["bitfinex","SOLUSD",1763250929889,0.68,139.76,139.73,16.30622319]
["bitfinex","SOLUSD",1763250930960,0.68,139.76,139.73,18.07909087]
["bitfinex","SOLUSD",1763250934167,1.77286768,139.74,139.7,1.77286768]
["bitfinex","SOLUSD",1763250934477,1.77286768,139.73,139.71,8.46]
["bitfinex","SOLUSD",1763250934678,1.77286768,139.74,139.71,8.46]
["bitfinex","SOLUSD",1763250934997,2.45286768,139.75,139.71,8.46]
["bitfinex","SOLUSD",1763250935171,0.68,139.74,139.71,8.46]
["bitfinex","SOLUSD",1763250936194,0.68,139.74,139.71,15.61728074]
["bitfinex","SOLUSD",1763250936879,0.68,139.74,139.71,16.30728074]
["bitfinex","SOLUSD",1763250937770,0.68,139.74,139.71,17.39014842]
["bitfinex","SOLUSD",1763250938000,23.3312,139.76,139.72,2.46286768]
["bitfinex","SOLUSD",1763250938172,23.3312,139.76,139.73,15.61622601]
["bitfinex","SOLUSD",1763250938488,0.68,139.75,139.73,15.61622601]
["bitfinex","SOLUSD",1763250939093,0.68,139.75,139.73,8.46]
["bitfinex","SOLUSD",1763250939268,0.68,139.75,139.73,15.61654805]
["bitfinex","SOLUSD",1763250940101,0.68,139.75,139.73,16.30654805]
["bitfinex","SOLUSD",1763250940288,0.68,139.75,139.73,15.61654805]
["bitfinex","SOLUSD",1763250940584,23.3312,139.76,139.73,16.30654805]
["bitfinex","SOLUSD",1763250940802,0.68,139.75,139.73,15.61654805]
["bitfinex","SOLUSD",1763250940993,24.42406768,139.76,139.73,15.61654805]
["bitfinex","SOLUSD",1763250941178,25.10406768,139.76,139.73,16.30654805]
["bitfinex","SOLUSD",1763250942875,25.10406768,139.76,139.73,15.61654805]
["bitfinex","SOLUSD",1763250942876,2.45286768,139.75,139.73,15.61654805]
["bitfinex","SOLUSD",1763250943898,0.69,139.74,139.73,8.46]
["bitfinex","SOLUSD",1763250944394,2.46286768,139.75,139.73,8.46]
["bitfinex","SOLUSD",1763250946195,2.46286768,139.75,139.73,15.61663796]
["bitfinex","SOLUSD",1763250948802,1.77286768,139.75,139.73,15.61663796]
["bitfinex","SOLUSD",1763250949006,2.46286768,139.75,139.72,7.15698075]
["bitfinex","SOLUSD",1763250949211,2.46286768,139.75,139.73,8.46]
["bitfinex","SOLUSD",1763250949392,0.69,139.74,139.73,8.46]
["bitfinex","SOLUSD",1763250949699,2.46286768,139.77,139.73,9.15]
["bitfinex","SOLUSD",1763250950086,0.69,139.76,139.73,9.15]
["bitfinex","SOLUSD",1763250951521,0.69,139.76,139.73,16.30639639]
["bitfinex","SOLUSD",1763250954526,29.80555487,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763250954718,0.69,139.77,139.74,0.69]
["bitfinex","SOLUSD",1763250955399,2.46286768,139.77,139.73,34.19804456]
["bitfinex","SOLUSD",1763250955585,2.46286768,139.77,139.73,35.97091224]
["bitfinex","SOLUSD",1763250955786,0.69,139.76,139.73,35.97091224]
["bitfinex","SOLUSD",1763250956206,0.69,139.76,139.73,9.15]
["bitfinex","SOLUSD",1763250956611,0.69,139.76,139.73,16.3066464]
["bitfinex","SOLUSD",1763250956792,29.80542867,139.78,139.74,0.69]
["bitfinex","SOLUSD",1763250956998,29.80542867,139.78,139.73,15.6166464]
["bitfinex","SOLUSD",1763250956999,0.69,139.76,139.73,16.3066464]
["bitfinex","SOLUSD",1763250959614,2.46286768,139.76,139.73,9.15]
["bitfinex","SOLUSD",1763250959825,2.46286768,139.76,139.73,15.61659845]
["bitfinex","SOLUSD",1763250960116,0.69,139.76,139.74,0.69]
["bitfinex","SOLUSD",1763250960510,0.69,139.76,139.74,7.84612203]
["bitfinex","SOLUSD",1763250961615,2.46286768,139.76,139.73,15.61644972]
["bitfinex","SOLUSD",1763250961801,2.46286768,139.76,139.73,16.30644972]
["bitfinex","SOLUSD",1763250962233,2.46286768,139.76,139.71,19.66646429]
["bitfinex","SOLUSD",1763250962234,1.77286768,139.74,139.64,35.80451216]
["bitfinex","SOLUSD",1763250962393,1.77286768,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763250962594,1.77286768,139.72,139.69,8.46]
["bitfinex","SOLUSD",1763250962791,0.69,139.71,139.69,8.46]
["bitfinex","SOLUSD",1763250962991,0.69,139.71,139.69,9.15]
["bitfinex","SOLUSD",1763250963210,0.69,139.73,139.7,2.46286768]
["bitfinex","SOLUSD",1763250963496,2.46286768,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1763250963712,2.46286768,139.74,139.71,7.84768377]
["bitfinex","SOLUSD",1763250963713,1.77286768,139.74,139.71,7.84768377]
["bitfinex","SOLUSD",1763250963900,2.46286768,139.73,139.69,8.46]
["bitfinex","SOLUSD",1763250964105,0.69,139.73,139.69,18.08156085]
["bitfinex","SOLUSD",1763250964309,0.69,139.72,139.69,18.08156085]
["bitfinex","SOLUSD",1763250964916,1.77286768,139.74,139.7,0.69]
["bitfinex","SOLUSD",1763250965099,0.69,139.73,139.7,0.69]
["bitfinex","SOLUSD",1763250965595,0.69,139.73,139.69,10.92286768]
["bitfinex","SOLUSD",1763250966202,0.69,139.73,139.69,18.08135939]
["bitfinex","SOLUSD",1763250966519,2.46286768,139.73,139.69,16.30849171]
["bitfinex","SOLUSD",1763250966892,0.69,139.72,139.69,16.30849171]
["bitfinex","SOLUSD",1763250967819,0.69,139.72,139.69,15.61849171]
["bitfinex","SOLUSD",1763250967999,24.42406768,139.73,139.7,0.69]
["bitfinex","SOLUSD",1763250968193,0.69,139.72,139.69,16.30849171]
["bitfinex","SOLUSD",1763250968599,0.69,139.72,139.7,0.69]
["bitfinex","SOLUSD",1763250969015,0.69,139.72,139.69,15.61849171]
["bitfinex","SOLUSD",1763250969220,0.69,139.72,139.69,16.30849171]
["bitfinex","SOLUSD",1763250970111,0.69,139.72,139.7,7.8481201]
["bitfinex","SOLUSD",1763250970720,0.69,139.72,139.7,7.1581201]
["bitfinex","SOLUSD",1763250974230,22.6512,139.73,139.7,7.8681201]
["bitfinex","SOLUSD",1763250974433,23.3212,139.73,139.7,7.8681201]
["bitfinex","SOLUSD",1763250975414,22.6512,139.73,139.7,7.8681201]
["bitfinex","SOLUSD",1763250975725,0.67,139.72,139.7,7.1581201]
["bitfinex","SOLUSD",1763250977024,22.6512,139.73,139.7,7.8681201]
["bitfinex","SOLUSD",1763250977227,23.3212,139.73,139.7,7.8681201]
["bitfinex","SOLUSD",1763250979025,22.6512,139.73,139.7,7.1581201]
["bitfinex","SOLUSD",1763250979331,0.67,139.77,139.72,1.77286768]
["bitfinex","SOLUSD",1763250979530,0.67,139.77,139.73,10.23286768]
["bitfinex","SOLUSD",1763250979715,23.3212,139.77,139.73,10.23286768]
["bitfinex","SOLUSD",1763250979905,23.3212,139.77,139.73,10.94286768]
["bitfinex","SOLUSD",1763250980202,0.67,139.76,139.73,10.94286768]
["bitfinex","SOLUSD",1763250980404,0.67,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1763250981624,23.3212,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1763250986413,9.5971126,139.78,139.75,0.71]
["bitfinex","SOLUSD",1763250986611,1.77286768,139.77,139.73,0.71]
["bitfinex","SOLUSD",1763250986844,1.77286768,139.76,139.73,8.46]
["bitfinex","SOLUSD",1763250987049,1.77286768,139.75,139.73,8.46]
["bitfinex","SOLUSD",1763250987527,2.44286768,139.75,139.73,9.17]
["bitfinex","SOLUSD",1763250988039,2.44286768,139.75,139.73,16.32652098]
["bitfinex","SOLUSD",1763250988873,3.43936693,139.75,139.73,16.32652098]
["bitfinex","SOLUSD",1763250989256,2.76936693,139.75,139.72,7.15685273]
["bitfinex","SOLUSD",1763250989453,2.76936693,139.73,139.7,15.61819613]
["bitfinex","SOLUSD",1763250989989,3.43936693,139.73,139.7,16.32819613]
["bitfinex","SOLUSD",1763250990257,3.43936693,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763250990766,3.43936693,139.73,139.7,16.32819613]
["bitfinex","SOLUSD",1763250993051,2.76936693,139.73,139.7,15.61819613]
["bitfinex","SOLUSD",1763250993258,2.76936693,139.71,139.69,15.61846588]
["bitfinex","SOLUSD",1763250993773,3.43936693,139.71,139.69,15.61846588]
["bitfinex","SOLUSD",1763250994178,3.43936693,139.71,139.69,16.32846588]
["bitfinex","SOLUSD",1763250994775,2.76936693,139.72,139.69,16.32846588]
["bitfinex","SOLUSD",1763250994967,3.43936693,139.72,139.69,16.32846588]
["bitfinex","SOLUSD",1763250998077,0.67,139.72,139.69,16.32846588]
["bitfinex","SOLUSD",1763250998258,26.09056693,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763250998462,23.3212,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763250998773,26.09056693,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763250999072,0.67,139.72,139.7,0.71]
["bitfinex","SOLUSD",1763250999466,0.67,139.72,139.7,7.86800808]
["bitfinex","SOLUSD",1763250999664,0.67,139.72,139.7,7.15800808]
["bitfinex","SOLUSD",1763251000869,25.42056693,139.73,139.7,7.86800808]
["bitfinex","SOLUSD",1763251001066,0.67,139.72,139.7,7.86800808]
["bitfinex","SOLUSD",1763251001786,0.67,139.72,139.7,7.15800808]
["bitfinex","SOLUSD",1763251002884,0.67,139.72,139.69,16.32855129]
["bitfinex","SOLUSD",1763251003978,0.67,139.72,139.69,15.61855129]
["bitfinex","SOLUSD",1763251004283,0.67,139.72,139.7,7.15811781]
["bitfinex","SOLUSD",1763251009970,0.67,139.72,139.7,7.82811781]
["bitfinex","SOLUSD",1763251010976,0.67,139.72,139.7,7.15811781]
["bitfinex","SOLUSD",1763251011172,0.67,139.72,139.7,7.82811781]
["bitfinex","SOLUSD",1763251011373,26.08056693,139.73,139.7,7.82811781]
["bitfinex","SOLUSD",1763251011781,0.66,139.72,139.7,7.82811781]
["bitfinex","SOLUSD",1763251015979,0.66,139.72,139.7,7.15811781]
["bitfinex","SOLUSD",1763251016677,0.66,139.72,139.7,7.82811781]
["bitfinex","SOLUSD",1763251017684,0.66,139.72,139.7,0.67]
["bitfinex","SOLUSD",1763251019199,0.66,139.72,139.7,7.82784004]
["bitfinex","SOLUSD",1763251020200,0.66,139.72,139.7,7.15784004]
["bitfinex","SOLUSD",1763251024511,0.66,139.72,139.7,7.82784004]
["bitfinex","SOLUSD",1763251025628,2.76936693,139.71,139.69,15.61859302]
["bitfinex","SOLUSD",1763251026121,0.66,139.7,139.69,15.61859302]
["bitfinex","SOLUSD",1763251026319,0.66,139.7,139.65,53.70092622]
["bitfinex","SOLUSD",1763251026320,3.42936693,139.7,139.65,17.89756691]
["bitfinex","SOLUSD",1763251026515,2.76936693,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1763251026717,2.76936693,139.66,139.63,7.16162399]
["bitfinex","SOLUSD",1763251027025,2.76936693,139.66,139.63,15.62162399]
["bitfinex","SOLUSD",1763251027212,0.66,139.66,139.63,16.29162399]
["bitfinex","SOLUSD",1763251027620,0.66,139.66,139.63,15.62162399]
["bitfinex","SOLUSD",1763251027794,22.6512,139.7,139.65,2.76936693]
["bitfinex","SOLUSD",1763251027996,26.08056693,139.69,139.66,9.13]
["bitfinex","SOLUSD",1763251029414,26.08056693,139.69,139.66,16.28989656]
["bitfinex","SOLUSD",1763251030122,0.66,139.68,139.66,16.28989656]
["bitfinex","SOLUSD",1763251031105,0.66,139.69,139.66,16.28989656]
["bitfinex","SOLUSD",1763251032706,3.42936693,139.69,139.66,8.46]
["bitfinex","SOLUSD",1763251032907,3.42936693,139.69,139.66,16.28014126]
["bitfinex","SOLUSD",1763251035221,0.7,139.68,139.66,15.62014126]
["bitfinex","SOLUSD",1763251036223,0.7,139.68,139.66,16.33014126]
["bitfinex","SOLUSD",1763251037828,2.76936693,139.69,139.66,16.33014126]
["bitfinex","SOLUSD",1763251037829,3.46936693,139.69,139.66,16.33014126]
["bitfinex","SOLUSD",1763251038322,2.76936693,139.7,139.67,0.71]
["bitfinex","SOLUSD",1763251038524,3.46936693,139.7,139.67,0.71]
["bitfinex","SOLUSD",1763251038722,0.7,139.69,139.67,0.71]
["bitfinex","SOLUSD",1763251039128,0.7,139.69,139.66,34.23075704]
["bitfinex","SOLUSD",1763251040535,0.7,139.69,139.66,16.33014126]
["bitfinex","SOLUSD",1763251040726,3.46936693,139.69,139.66,16.33014126]
["bitfinex","SOLUSD",1763251041426,2.76936693,139.7,139.66,33.52075704]
["bitfinex","SOLUSD",1763251041633,2.76936693,139.7,139.67,0.71]
["bitfinex","SOLUSD",1763251041802,3.46936693,139.7,139.67,0.71]
["bitfinex","SOLUSD",1763251042134,3.46936693,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1763251044638,0.7,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1763251045737,0.7,139.69,139.66,27.07061578]
["bitfinex","SOLUSD",1763251045914,3.46936693,139.7,139.67,7.86973365]
["bitfinex","SOLUSD",1763251046238,2.76936693,139.7,139.67,7.86973365]
["bitfinex","SOLUSD",1763251046641,3.46936693,139.7,139.67,7.86973365]
["bitfinex","SOLUSD",1763251046942,0.7,139.69,139.67,7.86973365]
["bitfinex","SOLUSD",1763251047630,3.46936693,139.69,139.67,7.86973365]
["bitfinex","SOLUSD",1763251048718,3.46936693,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1763251048920,2.47392617,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1763251049411,2.47392617,139.69,139.67,7.86973365]
["bitfinex","SOLUSD",1763251050537,2.47392617,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1763251051943,2.47392617,139.69,139.67,7.86973365]
["bitfinex","SOLUSD",1763251052141,22.6512,139.71,139.67,7.86973365]
["bitfinex","SOLUSD",1763251052142,22.6512,139.71,139.68,0.71]
["bitfinex","SOLUSD",1763251052341,2.47392617,139.73,139.69,1.77392617]
["bitfinex","SOLUSD",1763251052531,2.47392617,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763251052738,1.77392617,139.73,139.7,0.71]
["bitfinex","SOLUSD",1763251052936,25.12512617,139.74,139.7,9.17]
["bitfinex","SOLUSD",1763251053241,0.7,139.73,139.7,9.17]
["bitfinex","SOLUSD",1763251053417,0.7,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763251053619,0.7,139.73,139.7,9.17]
["bitfinex","SOLUSD",1763251054016,0.7,139.73,139.7,16.32787955]
["bitfinex","SOLUSD",1763251054242,0.7,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763251054427,1.77392617,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763251055225,25.12512617,139.74,139.71,0.71]
["bitfinex","SOLUSD",1763251056028,25.12512617,139.74,139.71,7.86752666]
["bitfinex","SOLUSD",1763251056346,0.7,139.73,139.71,7.86752666]
["bitfinex","SOLUSD",1763251057454,2.47392617,139.73,139.7,16.32796662]
["bitfinex","SOLUSD",1763251057736,2.47392617,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763251058247,1.77392617,139.73,139.71,0.71]
["bitfinex","SOLUSD",1763251059743,23.3512,139.74,139.71,7.86744972]
["bitfinex","SOLUSD",1763251059744,25.12512617,139.74,139.71,7.86744972]
["bitfinex","SOLUSD",1763251059935,22.6512,139.74,139.72,8.46]
["bitfinex","SOLUSD",1763251060135,22.6512,139.74,139.72,9.17]
["bitfinex","SOLUSD",1763251060733,0.7,139.75,139.73,0.71]
["bitfinex","SOLUSD",1763251060937,2.47392617,139.76,139.73,0.71]
["bitfinex","SOLUSD",1763251061246,1.77392617,139.75,139.72,9.17]
["bitfinex","SOLUSD",1763251061443,2.47392617,139.75,139.72,9.17]
["bitfinex","SOLUSD",1763251062039,2.47392617,139.75,139.72,16.32691278]
["bitfinex","SOLUSD",1763251062230,25.12512617,139.75,139.72,16.32691278]
["bitfinex","SOLUSD",1763251065553,23.3512,139.75,139.72,15.61691278]
["bitfinex","SOLUSD",1763251065740,25.12512617,139.75,139.73,0.71]
["bitfinex","SOLUSD",1763251065932,25.12512617,139.75,139.72,16.32691278]
["bitfinex","SOLUSD",1763251072559,25.12512617,139.75,139.72,15.61691278]
["bitfinex","SOLUSD",1763251072741,22.6512,139.75,139.73,7.86664376]
["bitfinex","SOLUSD",1763251073137,23.3212,139.75,139.73,7.15664376]
["bitfinex","SOLUSD",1763251073336,23.3212,139.75,139.72,16.3269365]
["bitfinex","SOLUSD",1763251073656,0.67,139.74,139.72,16.3269365]
["bitfinex","SOLUSD",1763251073833,24.42512617,139.75,139.72,16.3269365]
["bitfinex","SOLUSD",1763251074039,25.09512617,139.75,139.72,16.3269365]
["bitfinex","SOLUSD",1763251075245,25.09512617,139.75,139.73,0.71]
["bitfinex","SOLUSD",1763251075444,25.09512617,139.75,139.72,16.3269365]
["bitfinex","SOLUSD",1763251076641,25.09512617,139.75,139.73,0.71]
["bitfinex","SOLUSD",1763251076642,23.3212,139.75,139.73,0.71]
["bitfinex","SOLUSD",1763251076845,23.3212,139.75,139.73,7.15662609]
["bitfinex","SOLUSD",1763251077368,23.3212,139.75,139.72,16.32695551]
["bitfinex","SOLUSD",1763251077666,0.67,139.74,139.72,9.17]
["bitfinex","SOLUSD",1763251077959,32.25085757,139.75,139.72,9.17]
["bitfinex","SOLUSD",1763251078663,32.25085757,139.75,139.72,16.32704869]
["bitfinex","SOLUSD",1763251079665,0.67,139.74,139.72,16.32704869]
["bitfinex","SOLUSD",1763251079866,31.58085757,139.75,139.72,15.61704869]
["bitfinex","SOLUSD",1763251080168,32.25085757,139.75,139.73,0.71]
["bitfinex","SOLUSD",1763251080555,32.25085757,139.75,139.72,16.32704869]
["bitfinex","SOLUSD",1763251081164,22.6512,139.72,139.66,11.31817854]
["bitfinex","SOLUSD",1763251081478,1.77392617,139.67,139.63,0.71]
["bitfinex","SOLUSD",1763251081773,1.77392617,139.64,139.62,0.71]
["bitfinex","SOLUSD",1763251081968,23.3212,139.69,139.63,2.48392617]
["bitfinex","SOLUSD",1763251082138,1.77392617,139.68,139.64,10.23392617]
["bitfinex","SOLUSD",1763251082339,1.77392617,139.68,139.64,10.94392617]
["bitfinex","SOLUSD",1763251082646,2.44392617,139.68,139.65,0.71]
["bitfinex","SOLUSD",1763251082847,0.67,139.68,139.65,0.71]
["bitfinex","SOLUSD",1763251083171,2.44392617,139.68,139.65,7.87056897]
["bitfinex","SOLUSD",1763251086986,1.77392617,139.67,139.65,7.87056897]
["bitfinex","SOLUSD",1763251087384,1.77392617,139.67,139.65,7.16056897]
["bitfinex","SOLUSD",1763251087682,0.67,139.66,139.65,7.16056897]
["bitfinex","SOLUSD",1763251087859,1.77392617,139.67,139.65,7.16056897]
["bitfinex","SOLUSD",1763251088182,2.44392617,139.67,139.65,7.16056897]
["bitfinex","SOLUSD",1763251090061,1.77392617,139.67,139.65,7.87056897]
["bitfinex","SOLUSD",1763251091385,2.44392617,139.67,139.65,7.87056897]
["bitfinex","SOLUSD",1763251092280,0.67,139.67,139.65,7.87056897]
["bitfinex","SOLUSD",1763251093159,0.68,139.67,139.65,7.87056897]
["bitfinex","SOLUSD",1763251095672,2.45392617,139.67,139.65,7.87056897]
["bitfinex","SOLUSD",1763251097170,0.68,139.67,139.65,7.87056897]
["bitfinex","SOLUSD",1763251097488,2.45392617,139.67,139.65,7.87056897]
["bitfinex","SOLUSD",1763251098266,2.45392617,139.68,139.65,7.87056897]
["bitfinex","SOLUSD",1763251100102,1.77392617,139.67,139.65,7.87056897]
["bitfinex","SOLUSD",1763251100404,2.45392617,139.67,139.65,7.87056897]
["bitfinex","SOLUSD",1763251110501,2.45392617,139.67,139.65,7.16056897]
["bitfinex","SOLUSD",1763251110704,2.45392617,139.67,139.65,7.82056897]
["bitfinex","SOLUSD",1763251111006,3.45258682,139.67,139.65,7.82056897]
["bitfinex","SOLUSD",1763251111506,0.68,139.67,139.65,7.82056897]
["bitfinex","SOLUSD",1763251112003,22.6512,139.69,139.66,0.66]
["bitfinex","SOLUSD",1763251112194,22.6512,139.69,139.66,9.12]
["bitfinex","SOLUSD",1763251112593,22.6512,139.69,139.67,0.66]
["bitfinex","SOLUSD",1763251113397,22.6512,139.69,139.67,7.81942398]
["bitfinex","SOLUSD",1763251113820,23.3312,139.69,139.67,7.81942398]
["bitfinex","SOLUSD",1763251114510,22.6512,139.69,139.67,7.81942398]
["bitfinex","SOLUSD",1763251115117,31.7912,139.71,139.68,0.66]
["bitfinex","SOLUSD",1763251115412,2.77258682,139.7,139.68,0.66]
["bitfinex","SOLUSD",1763251116708,3.45258682,139.7,139.68,7.81904019]
["bitfinex","SOLUSD",1763251116903,3.45258682,139.7,139.68,7.15904019]
["bitfinex","SOLUSD",1763251119525,3.45258682,139.7,139.68,0.66]
["bitfinex","SOLUSD",1763251120319,3.45258682,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1763251120521,0.68,139.69,139.67,7.81973365]
["bitfinex","SOLUSD",1763251121019,2.77258682,139.7,139.67,7.81973365]
["bitfinex","SOLUSD",1763251121220,3.45258682,139.7,139.68,0.66]
["bitfinex","SOLUSD",1763251121520,3.45258682,139.7,139.67,7.81973365]
["bitfinex","SOLUSD",1763251122998,2.77258682,139.69,139.67,7.81973365]
["bitfinex","SOLUSD",1763251124300,2.77258682,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1763251124507,2.77258682,139.69,139.67,7.86973365]
["bitfinex","SOLUSD",1763251124708,2.77258682,139.69,139.68,0.71]
["bitfinex","SOLUSD",1763251125035,0.69,139.68,139.65,7.1604321]
["bitfinex","SOLUSD",1763251125226,2.77258682,139.66,139.65,7.1604321]
["bitfinex","SOLUSD",1763251129213,3.46258682,139.67,139.65,7.1604321]
["bitfinex","SOLUSD",1763251130614,0.69,139.66,139.65,7.1604321]
["bitfinex","SOLUSD",1763251131832,3.46258682,139.67,139.65,7.1604321]
["bitfinex","SOLUSD",1763251136032,3.46258682,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1763251136216,3.46258682,139.67,139.64,7.87127184]
["bitfinex","SOLUSD",1763251136418,3.46258682,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1763251136619,3.46258682,139.67,139.65,0.71]
["bitfinex","SOLUSD",1763251137435,3.46258682,139.67,139.64,7.87127184]
["bitfinex","SOLUSD",1763251138931,0.69,139.67,139.65,0.71]
["bitfinex","SOLUSD",1763251139530,0.69,139.68,139.65,9.17]
["bitfinex","SOLUSD",1763251139838,2.77258682,139.7,139.65,11.94258682]
["bitfinex","SOLUSD",1763251140045,0.69,139.69,139.66,0.71]
["bitfinex","SOLUSD",1763251140848,2.77258682,139.7,139.66,7.86990834]
["bitfinex","SOLUSD",1763251141039,0.69,139.69,139.66,7.86990834]
["bitfinex","SOLUSD",1763251141543,3.46258682,139.69,139.66,7.86990834]
["bitfinex","SOLUSD",1763251142535,2.77258682,139.69,139.66,7.15990834]
["bitfinex","SOLUSD",1763251142724,0.69,139.68,139.66,7.15990834]
["bitfinex","SOLUSD",1763251143133,0.69,139.68,139.66,7.86990834]
["bitfinex","SOLUSD",1763251147345,2.77258682,139.69,139.66,7.86990834]
["bitfinex","SOLUSD",1763251147545,3.46258682,139.69,139.66,7.86990834]
["bitfinex","SOLUSD",1763251148034,0.69,139.69,139.67,0.71]
["bitfinex","SOLUSD",1763251148240,0.69,139.69,139.67,9.17]
["bitfinex","SOLUSD",1763251148438,0.69,139.69,139.67,8.46]
["bitfinex","SOLUSD",1763251150350,0.69,139.69,139.67,15.6192821]
["bitfinex","SOLUSD",1763251151264,0.69,139.69,139.67,16.3292821]
["bitfinex","SOLUSD",1763251151550,0.69,139.69,139.67,15.6192821]
["bitfinex","SOLUSD",1763251152450,32.58150632,139.71,139.67,16.3292821]
["bitfinex","SOLUSD",1763251152627,0.69,139.7,139.67,16.3292821]
["bitfinex","SOLUSD",1763251156335,2.77258682,139.69,139.67,9.17]
["bitfinex","SOLUSD",1763251156633,2.77258682,139.69,139.67,8.46]
["bitfinex","SOLUSD",1763251156838,3.42258682,139.69,139.67,8.46]
["bitfinex","SOLUSD",1763251157052,0.65,139.69,139.67,8.46]
["bitfinex","SOLUSD",1763251157356,0.65,139.69,139.67,16.30968752]
["bitfinex","SOLUSD",1763251163539,3.42258682,139.7,139.67,16.30968752]
["bitfinex","SOLUSD",1763251164046,0.65,139.69,139.67,16.30968752]
["bitfinex","SOLUSD",1763251165967,0.65,139.69,139.67,15.61968752]
["bitfinex","SOLUSD",1763251166443,0.65,139.69,139.67,16.30968752]
["bitfinex","SOLUSD",1763251167669,29.80898432,139.71,139.68,0.69]
["bitfinex","SOLUSD",1763251167670,0.65,139.71,139.68,0.69]
["bitfinex","SOLUSD",1763251167960,0.65,139.71,139.68,7.84874504]
["bitfinex","SOLUSD",1763251174551,0.65,139.71,139.68,7.15874504]
["bitfinex","SOLUSD",1763251174749,2.4233819,139.71,139.68,7.15874504]
["bitfinex","SOLUSD",1763251175150,0.65,139.7,139.68,7.15874504]
["bitfinex","SOLUSD",1763251178968,0.65,139.7,139.68,7.84874504]
["bitfinex","SOLUSD",1763251181346,0.65,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1763251181549,0.65,139.7,139.68,0.69]
["bitfinex","SOLUSD",1763251184679,0.65,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1763251185181,0.65,139.7,139.68,0.69]
["bitfinex","SOLUSD",1763251187983,0.7,139.71,139.68,0.69]
["bitfinex","SOLUSD",1763251196190,21.50152302,139.73,139.68,0.69]
["bitfinex","SOLUSD",1763251196490,0.7,139.72,139.68,0.69]
["bitfinex","SOLUSD",1763251196685,0.7,139.72,139.68,22.18998208]
["bitfinex","SOLUSD",1763251196891,0.7,139.73,139.68,22.18998208]
["bitfinex","SOLUSD",1763251197089,0.7,139.73,139.69,0.68]
["bitfinex","SOLUSD",1763251197286,0.7,139.73,139.69,4.61948742]
["bitfinex","SOLUSD",1763251198099,0.7,139.73,139.7,0.68]
["bitfinex","SOLUSD",1763251198783,0.7,139.73,139.7,9.26947459]
["bitfinex","SOLUSD",1763251199279,0.7,139.73,139.7,8.58947459]
["bitfinex","SOLUSD",1763251199481,0.7,139.73,139.68,0.68]
["bitfinex","SOLUSD",1763251199682,0.7,139.73,139.69,8.58947459]