{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":253831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1763078402004,9.78882769,144.86,144.74,0.69]
["bitfinex","SOLUSD",1763078402305,0.66,144.86,144.74,0.69]
["bitfinex","SOLUSD",1763078402827,0.66,144.85,144.74,0.69]
["bitfinex","SOLUSD",1763078403025,1.99999999,144.83,144.74,0.69]
["bitfinex","SOLUSD",1763078403625,11.78882768,144.86,144.74,0.69]
["bitfinex","SOLUSD",1763078403805,1.99999999,144.84,144.76,0.28432314]
["bitfinex","SOLUSD",1763078404122,1.99999999,144.84,144.77,0.69]
["bitfinex","SOLUSD",1763078405025,2.65999999,144.83,144.74,6.73970045]
["bitfinex","SOLUSD",1763078405231,1.99999999,144.79,144.72,3.60796774]
["bitfinex","SOLUSD",1763078405523,1.99999999,144.77,144.72,4.29796774]
["bitfinex","SOLUSD",1763078405729,1.99999999,144.79,144.73,0.69]
["bitfinex","SOLUSD",1763078405907,1.99999999,144.78,144.73,0.69]
["bitfinex","SOLUSD",1763078406108,1.99999999,144.77,144.73,0.69]
["bitfinex","SOLUSD",1763078406308,1.99999999,144.74,144.7,0.69]
["bitfinex","SOLUSD",1763078406505,1.99999999,144.73,144.69,7.01100497]
["bitfinex","SOLUSD",1763078406932,2.65999999,144.73,144.69,7.70100497]
["bitfinex","SOLUSD",1763078407123,2.65999999,144.73,144.69,0.79]
["bitfinex","SOLUSD",1763078407325,1.99999999,144.73,144.7,0.69]
["bitfinex","SOLUSD",1763078407520,1.99999999,144.74,144.7,0.69]
["bitfinex","SOLUSD",1763078407827,1.99999999,144.75,144.7,0.69]
["bitfinex","SOLUSD",1763078408208,1.99999999,144.76,144.7,0.69]
["bitfinex","SOLUSD",1763078408403,1.99999999,144.76,144.71,24.18630363]
["bitfinex","SOLUSD",1763078408635,2.68999999,144.76,144.7,7.60080518]
["bitfinex","SOLUSD",1763078408939,1.99999999,144.75,144.7,7.60079568]
["bitfinex","SOLUSD",1763078409143,1.99999999,144.77,144.71,0.7]
["bitfinex","SOLUSD",1763078409809,12.47882768,144.79,144.71,0.7]
["bitfinex","SOLUSD",1763078410004,1.99999999,144.75,144.7,0.7]
["bitfinex","SOLUSD",1763078410246,2.68999999,144.75,144.7,0.7]
["bitfinex","SOLUSD",1763078410409,2.68999999,144.74,144.7,0.7]
["bitfinex","SOLUSD",1763078410614,1.99999999,144.74,144.7,7.61078055]
["bitfinex","SOLUSD",1763078410810,1.99999999,144.75,144.7,7.61078055]
["bitfinex","SOLUSD",1763078411042,1.99999999,144.74,144.71,0.7]
["bitfinex","SOLUSD",1763078411219,1.99999999,144.76,144.71,0.7]
["bitfinex","SOLUSD",1763078411419,1.99999999,144.75,144.71,0.7]
["bitfinex","SOLUSD",1763078411613,1.99999999,144.74,144.71,0.7]
["bitfinex","SOLUSD",1763078411930,1.99999999,144.74,144.7,6.91078055]
["bitfinex","SOLUSD",1763078412140,1.99999999,144.71,144.69,0.1]
["bitfinex","SOLUSD",1763078412526,12.75315082,144.7,144.69,0.1]
["bitfinex","SOLUSD",1763078412708,1.99999999,144.7,144.69,0.1]
["bitfinex","SOLUSD",1763078413120,1.99999999,144.72,144.69,0.1]
["bitfinex","SOLUSD",1763078413334,1.99999999,144.71,144.69,0.1]
["bitfinex","SOLUSD",1763078413833,1.99999999,144.71,144.69,0.76]
["bitfinex","SOLUSD",1763078414031,1.99999999,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078414219,12.07315082,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078414730,11.78882768,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078414939,1.99999999,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078415238,8.91132765,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078415440,9.87565079,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078416040,19.66447848,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078417737,19.66447848,144.69,144.68,1e-08]
["bitfinex","SOLUSD",1763078418240,1.99999999,144.6,144.57,0.76]
["bitfinex","SOLUSD",1763078418545,1.99999999,144.59,144.57,0.76]
["bitfinex","SOLUSD",1763078418752,1.99999999,144.59,144.57,0.1]
["bitfinex","SOLUSD",1763078418916,1.99999999,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078419732,2.28432313,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078419931,12.75315082,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078420150,12.07315082,144.54,144.53,0.1]
["bitfinex","SOLUSD",1763078420443,1.99999999,144.51,144.45,4.27482792]
["bitfinex","SOLUSD",1763078420651,1.99999999,144.5,144.46,0.66]
["bitfinex","SOLUSD",1763078421021,1.99999999,144.55,144.46,0.66]
["bitfinex","SOLUSD",1763078421348,1.99999999,144.56,144.46,17.14539402]
["bitfinex","SOLUSD",1763078421516,1.99999999,144.54,144.46,17.14539402]
["bitfinex","SOLUSD",1763078421721,1.99999999,144.55,144.47,0.66]
["bitfinex","SOLUSD",1763078421922,1.99999999,144.57,144.47,0.66]
["bitfinex","SOLUSD",1763078422259,1.99999999,144.56,144.47,0.66]
["bitfinex","SOLUSD",1763078422541,1.99999999,144.49,144.39,8.24912966]
["bitfinex","SOLUSD",1763078422746,1.99999999,144.45,144.41,3.61567565]
["bitfinex","SOLUSD",1763078422946,1.99999999,144.45,144.39,1.32365581]
["bitfinex","SOLUSD",1763078423524,1.99999999,144.45,144.39,25.56349745]
["bitfinex","SOLUSD",1763078423837,6.91956868,144.52,144.39,25.56349745]
["bitfinex","SOLUSD",1763078423838,1.99999999,144.44,144.39,8.24927902]
["bitfinex","SOLUSD",1763078424059,0.68,144.48,144.39,8.24927902]
["bitfinex","SOLUSD",1763078424060,1.99999999,144.41,144.39,1.32365581]
["bitfinex","SOLUSD",1763078424544,1.99999999,144.41,144.4,0.66]
["bitfinex","SOLUSD",1763078424868,1.99999999,144.41,144.39,1.32365581]
["bitfinex","SOLUSD",1763078425038,1.99999999,144.41,144.4,0.66]
["bitfinex","SOLUSD",1763078425349,22.74925557,144.41,144.39,1.98365581]
["bitfinex","SOLUSD",1763078425561,1.99999999,144.41,144.39,1.98365581]
["bitfinex","SOLUSD",1763078425858,2.67999999,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763078426141,1.99999999,144.34,144.27,6.93144797]
["bitfinex","SOLUSD",1763078426345,10.07315083,144.39,144.25,17.33095982]
["bitfinex","SOLUSD",1763078426346,9.78882769,144.32,144.25,0.66]
["bitfinex","SOLUSD",1763078426528,9.78882769,144.32,144.24,3.60287794]
["bitfinex","SOLUSD",1763078426529,1.99999999,144.29,144.26,0.66]
["bitfinex","SOLUSD",1763078426738,1.99999999,144.3,144.26,0.66]
["bitfinex","SOLUSD",1763078427123,1.99999999,144.28,144.26,0.66]
["bitfinex","SOLUSD",1763078427329,1.99999999,144.27,144.24,3.60287794]
["bitfinex","SOLUSD",1763078427533,1.99999999,144.32,144.25,0.66]
["bitfinex","SOLUSD",1763078427752,2.0,144.43,144.25,0.66]
["bitfinex","SOLUSD",1763078427753,1.99999999,144.43,144.25,0.66]
["bitfinex","SOLUSD",1763078427964,55.42882416,144.53,144.27,0.28432314]
["bitfinex","SOLUSD",1763078427965,1.99999999,144.44,144.27,0.28432314]
["bitfinex","SOLUSD",1763078428145,2.7744061,144.53,144.29,10.07315083]
["bitfinex","SOLUSD",1763078428146,1.99999999,144.51,144.29,10.07315083]
["bitfinex","SOLUSD",1763078428323,1.99999999,144.56,144.34,50.28432314]
["bitfinex","SOLUSD",1763078428520,1.99999999,144.52,144.39,9.78882769]
["bitfinex","SOLUSD",1763078428724,1.99999999,144.53,144.42,0.28432314]
["bitfinex","SOLUSD",1763078428920,1.99999999,144.59,144.42,0.28432314]
["bitfinex","SOLUSD",1763078429137,1.36,144.66,144.45,0.28432314]
["bitfinex","SOLUSD",1763078429138,1.99999999,144.55,144.45,0.28432314]
["bitfinex","SOLUSD",1763078429319,1.99999999,144.55,144.44,9.78882769]
["bitfinex","SOLUSD",1763078429320,1.99999999,144.51,144.46,0.66]
["bitfinex","SOLUSD",1763078429532,1.99999999,144.5,144.46,0.66]
["bitfinex","SOLUSD",1763078430129,1.99999999,144.51,144.46,0.66]
["bitfinex","SOLUSD",1763078430760,1.99999999,144.5,144.46,0.66]
["bitfinex","SOLUSD",1763078430929,1.99999999,144.47,144.42,0.66]
["bitfinex","SOLUSD",1763078431235,0.14216157,144.5,144.4,24.92]
["bitfinex","SOLUSD",1763078431236,1.99999999,144.44,144.4,24.92]
["bitfinex","SOLUSD",1763078431431,1.99999999,144.43,144.4,24.92]
["bitfinex","SOLUSD",1763078431753,1.99999999,144.43,144.4,25.58]
["bitfinex","SOLUSD",1763078431958,1.99999999,144.43,144.41,0.66]
["bitfinex","SOLUSD",1763078432160,1.99999999,144.44,144.41,0.66]
["bitfinex","SOLUSD",1763078432346,0.28432314,144.49,144.4,25.58]
["bitfinex","SOLUSD",1763078432347,1.99999999,144.43,144.4,25.58]
["bitfinex","SOLUSD",1763078432659,1.99999999,144.4,144.38,0.66]
["bitfinex","SOLUSD",1763078432955,1.99999999,144.45,144.38,0.66]
["bitfinex","SOLUSD",1763078433138,1.99999999,144.43,144.38,0.66]
["bitfinex","SOLUSD",1763078433337,1.99999999,144.46,144.38,0.66]
["bitfinex","SOLUSD",1763078433541,1.99999999,144.49,144.39,9.78882769]
["bitfinex","SOLUSD",1763078433943,1.99999999,144.48,144.4,0.66]
["bitfinex","SOLUSD",1763078434146,1.99999999,144.48,144.41,9.78882769]
["bitfinex","SOLUSD",1763078434342,1.99999999,144.48,144.42,0.66]
["bitfinex","SOLUSD",1763078434554,1.99999999,144.51,144.42,0.66]
["bitfinex","SOLUSD",1763078434757,1.99999999,144.49,144.43,24.23319255]
["bitfinex","SOLUSD",1763078434959,1.99999999,144.54,144.44,0.66]
["bitfinex","SOLUSD",1763078435149,1.99999999,144.53,144.44,0.66]
["bitfinex","SOLUSD",1763078435453,1.99999999,144.51,144.44,0.66]
["bitfinex","SOLUSD",1763078435659,1.99999999,144.48,144.44,0.66]
["bitfinex","SOLUSD",1763078436162,16.70750965,144.54,144.44,0.66]
["bitfinex","SOLUSD",1763078436163,1.99999999,144.5,144.44,0.66]
["bitfinex","SOLUSD",1763078436459,1.99999999,144.48,144.44,0.66]
["bitfinex","SOLUSD",1763078436876,1.99999999,144.5,144.44,0.66]
["bitfinex","SOLUSD",1763078437033,1.99999999,144.48,144.44,0.66]
["bitfinex","SOLUSD",1763078437461,1.99999999,144.44,144.34,16.71691415]
["bitfinex","SOLUSD",1763078437766,1.99999999,144.43,144.38,0.66]
["bitfinex","SOLUSD",1763078437953,1.99999999,144.42,144.38,0.66]
["bitfinex","SOLUSD",1763078438134,1.99999999,144.41,144.34,6.92808646]
["bitfinex","SOLUSD",1763078438336,1.99999999,144.41,144.35,0.66]
["bitfinex","SOLUSD",1763078438652,1.99999999,144.39,144.35,0.66]
["bitfinex","SOLUSD",1763078438853,1.99999999,144.39,144.29,24.92]
["bitfinex","SOLUSD",1763078439159,1.99999999,144.37,144.33,0.66]
["bitfinex","SOLUSD",1763078439663,1.99999999,144.41,144.33,0.66]
["bitfinex","SOLUSD",1763078440036,1.99999999,144.42,144.33,0.66]
["bitfinex","SOLUSD",1763078440750,0.59,144.45,144.34,24.24830261]
["bitfinex","SOLUSD",1763078440751,1.99999999,144.4,144.34,24.24830261]
["bitfinex","SOLUSD",1763078440951,1.99999999,144.42,144.34,24.24830261]
["bitfinex","SOLUSD",1763078441164,7.51292282,144.45,144.35,0.66]
["bitfinex","SOLUSD",1763078441165,1.99999999,144.4,144.35,0.66]
["bitfinex","SOLUSD",1763078442051,1.99999999,144.39,144.29,24.92]
["bitfinex","SOLUSD",1763078442356,1.99999999,144.39,144.33,0.68]
["bitfinex","SOLUSD",1763078442743,1.99999999,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1763078443061,1.99999999,144.38,144.33,0.68]
["bitfinex","SOLUSD",1763078443356,1.99999999,144.37,144.33,0.68]
["bitfinex","SOLUSD",1763078444259,1.99999999,144.42,144.33,24.92984691]
["bitfinex","SOLUSD",1763078444635,1.99999999,144.41,144.34,0.68]
["bitfinex","SOLUSD",1763078444837,1.99999999,144.42,144.35,24.24662278]
["bitfinex","SOLUSD",1763078445138,1.99999999,144.46,144.36,9.78882769]
["bitfinex","SOLUSD",1763078445355,1.99999999,144.48,144.36,10.46882769]
["bitfinex","SOLUSD",1763078445652,1.99999999,144.47,144.38,9.78882769]
["bitfinex","SOLUSD",1763078445830,1.99999999,144.47,144.39,0.68]
["bitfinex","SOLUSD",1763078446034,1.99999999,144.51,144.4,9.78882769]
["bitfinex","SOLUSD",1763078446435,1.99999999,144.51,144.41,0.68]
["bitfinex","SOLUSD",1763078446657,1.99999999,144.51,144.42,9.78882769]
["bitfinex","SOLUSD",1763078446831,1.99999999,144.55,144.46,24.22816004]
["bitfinex","SOLUSD",1763078447457,1.99999999,144.56,144.47,0.68]
["bitfinex","SOLUSD",1763078447631,1.99999999,144.55,144.47,0.68]
["bitfinex","SOLUSD",1763078447836,1.99999999,144.54,144.47,0.68]
["bitfinex","SOLUSD",1763078448538,1.99999999,144.52,144.47,0.68]
["bitfinex","SOLUSD",1763078448963,1.99999999,144.51,144.47,0.68]
["bitfinex","SOLUSD",1763078449258,1.99999999,144.49,144.44,0.68]
["bitfinex","SOLUSD",1763078450061,0.59,144.48,144.39,22.6512]
["bitfinex","SOLUSD",1763078450244,1.99999999,144.45,144.4,0.68]
["bitfinex","SOLUSD",1763078450564,1.99999999,144.46,144.4,0.68]
["bitfinex","SOLUSD",1763078450743,1.99999999,144.45,144.4,0.68]
["bitfinex","SOLUSD",1763078451060,1.99999999,144.45,144.4,7.6049496]
["bitfinex","SOLUSD",1763078451257,1.99999999,144.46,144.4,7.6049496]
["bitfinex","SOLUSD",1763078451558,1.99999999,144.47,144.41,0.68]
["bitfinex","SOLUSD",1763078452338,1.99999999,144.46,144.41,0.68]
["bitfinex","SOLUSD",1763078452559,1.99999999,144.47,144.41,0.68]
["bitfinex","SOLUSD",1763078452766,29.57081,144.52,144.41,0.68]
["bitfinex","SOLUSD",1763078452767,1.99999999,144.5,144.41,0.68]
["bitfinex","SOLUSD",1763078452937,1.99999999,144.49,144.42,24.2348705]
["bitfinex","SOLUSD",1763078453143,1.99999999,144.51,144.42,24.2348705]
["bitfinex","SOLUSD",1763078453360,1.99999999,144.51,144.43,0.68]
["bitfinex","SOLUSD",1763078453870,1.99999999,144.54,144.45,22.6512]
["bitfinex","SOLUSD",1763078454067,1.99999999,144.54,144.46,23.3312]
["bitfinex","SOLUSD",1763078454447,1.99999999,144.53,144.47,0.68]
["bitfinex","SOLUSD",1763078454648,2.19999999,144.6,144.48,9.78882769]
["bitfinex","SOLUSD",1763078454943,1.99999999,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1763078455154,1.99999999,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1763078455344,1.99999999,144.55,144.51,0.68]
["bitfinex","SOLUSD",1763078456150,1.99999999,144.56,144.51,0.68]
["bitfinex","SOLUSD",1763078456355,1.99999999,144.55,144.51,0.68]
["bitfinex","SOLUSD",1763078457057,1.99999999,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1763078457259,1.99999999,144.55,144.51,7.59982312]
["bitfinex","SOLUSD",1763078457459,1.99999999,144.55,144.52,0.68]
["bitfinex","SOLUSD",1763078457653,1.99999999,144.59,144.52,0.68]
["bitfinex","SOLUSD",1763078457858,1.99999999,144.57,144.52,0.68]
["bitfinex","SOLUSD",1763078458251,24.85119999,144.6,144.52,0.68]
["bitfinex","SOLUSD",1763078458446,2.19999999,144.6,144.52,0.68]
["bitfinex","SOLUSD",1763078458971,0.2,144.6,144.53,24.21642564]
["bitfinex","SOLUSD",1763078459480,0.2,144.6,144.54,0.68]
["bitfinex","SOLUSD",1763078459654,2.19999999,144.6,144.54,0.68]
["bitfinex","SOLUSD",1763078459858,1.99999999,144.59,144.54,0.68]
["bitfinex","SOLUSD",1763078460244,0.2,144.6,144.55,0.68]
["bitfinex","SOLUSD",1763078460446,0.2,144.6,144.55,23.3312]
["bitfinex","SOLUSD",1763078460848,0.2,144.6,144.56,0.68]
["bitfinex","SOLUSD",1763078461148,17.27552853,144.72,144.59,9.78882769]
["bitfinex","SOLUSD",1763078461149,1.99999999,144.68,144.59,9.78882769]
["bitfinex","SOLUSD",1763078461353,1.99999999,144.69,144.6,0.68]
["bitfinex","SOLUSD",1763078461748,1.99999999,144.66,144.6,0.68]
["bitfinex","SOLUSD",1763078462094,1.99999999,144.64,144.6,0.68]
["bitfinex","SOLUSD",1763078462264,1.99999999,144.66,144.61,9.78882769]
["bitfinex","SOLUSD",1763078462465,1.99999999,144.73,144.61,9.78882769]
["bitfinex","SOLUSD",1763078462651,1.99999999,144.73,144.63,9.78882769]
["bitfinex","SOLUSD",1763078462851,1.99999999,144.67,144.61,0.68]
["bitfinex","SOLUSD",1763078463057,1.99999999,144.67,144.62,6.91467293]
["bitfinex","SOLUSD",1763078463462,1.99999999,144.67,144.63,0.68]
["bitfinex","SOLUSD",1763078463969,1.99999999,144.65,144.63,0.68]
["bitfinex","SOLUSD",1763078464275,1.99999999,144.68,144.63,0.68]
["bitfinex","SOLUSD",1763078464452,1.99999999,144.69,144.63,0.68]
["bitfinex","SOLUSD",1763078465077,1.99999999,144.72,144.64,24.19800884]
["bitfinex","SOLUSD",1763078465397,0.2,144.75,144.67,22.6512]
["bitfinex","SOLUSD",1763078465551,0.2,144.75,144.69,22.6512]
["bitfinex","SOLUSD",1763078465855,1.99999999,144.71,144.67,0.68]
["bitfinex","SOLUSD",1763078466483,1.99999999,144.73,144.67,0.68]
["bitfinex","SOLUSD",1763078467068,1.99999999,144.74,144.68,24.19131876]
["bitfinex","SOLUSD",1763078467253,2.19999999,144.75,144.69,0.69]
["bitfinex","SOLUSD",1763078467572,0.2,144.75,144.7,9.78882769]
["bitfinex","SOLUSD",1763078467951,0.2,144.75,144.71,0.69]
["bitfinex","SOLUSD",1763078468150,0.2,144.75,144.72,9.78882769]
["bitfinex","SOLUSD",1763078468672,1e-08,144.75,144.74,9.78882769]
["bitfinex","SOLUSD",1763078468856,1e-08,144.75,144.74,10.47882769]
["bitfinex","SOLUSD",1763078469060,1e-08,144.75,144.74,17.67209099]
["bitfinex","SOLUSD",1763078470571,1e-08,144.75,144.74,30.25014016]
["bitfinex","SOLUSD",1763078470754,1e-08,144.75,144.74,7.59894016]
["bitfinex","SOLUSD",1763078472275,1e-08,144.75,144.71,24.86540292]
["bitfinex","SOLUSD",1763078472451,1e-08,144.75,144.74,0.68]
["bitfinex","SOLUSD",1763078473372,1e-08,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1763078473550,1e-08,144.75,144.72,0.68]
["bitfinex","SOLUSD",1763078473757,1e-08,144.75,144.73,0.68]
["bitfinex","SOLUSD",1763078474858,1e-08,144.75,144.74,32.44002769]
["bitfinex","SOLUSD",1763078475170,1e-08,144.75,144.74,29.56014016]
["bitfinex","SOLUSD",1763078475375,1e-08,144.75,144.74,30.24014016]
["bitfinex","SOLUSD",1763078475674,1e-08,144.75,144.74,7.58894016]
["bitfinex","SOLUSD",1763078476292,1e-08,144.75,144.69,0.68]
["bitfinex","SOLUSD",1763078476581,2.0,144.75,144.69,0.68]
["bitfinex","SOLUSD",1763078476757,1.99999999,144.73,144.69,0.68]
["bitfinex","SOLUSD",1763078477076,1e-08,144.75,144.69,23.3312]
["bitfinex","SOLUSD",1763078477380,1e-08,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1763078477765,1e-08,144.75,144.72,0.68]
["bitfinex","SOLUSD",1763078478078,1e-08,144.75,144.72,23.3312]
["bitfinex","SOLUSD",1763078478454,1e-08,144.75,144.73,0.68]
["bitfinex","SOLUSD",1763078478857,1e-08,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1763078479065,1.99999999,144.73,144.66,0.68]
["bitfinex","SOLUSD",1763078479362,1.99999999,144.73,144.67,0.68]
["bitfinex","SOLUSD",1763078479569,1.99999999,144.73,144.68,24.19131876]
["bitfinex","SOLUSD",1763078479773,1e-08,144.75,144.68,24.19131876]
["bitfinex","SOLUSD",1763078480052,1e-08,144.75,144.71,22.6512]
["bitfinex","SOLUSD",1763078480470,1e-08,144.75,144.72,0.68]
["bitfinex","SOLUSD",1763078481280,1e-08,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1763078481658,1e-08,144.75,144.74,0.68]
["bitfinex","SOLUSD",1763078482061,1e-08,144.75,144.72,6.90976129]
["bitfinex","SOLUSD",1763078482977,1e-08,144.75,144.71,6.91023551]
["bitfinex","SOLUSD",1763078483184,2.68,144.75,144.71,6.91023551]
["bitfinex","SOLUSD",1763078483488,2.68,144.75,144.68,23.3312]
["bitfinex","SOLUSD",1763078483489,2.0,144.75,144.7,17.27632137]
["bitfinex","SOLUSD",1763078483870,1e-08,144.75,144.71,0.68]
["bitfinex","SOLUSD",1763078484363,1e-08,144.75,144.71,23.3312]
["bitfinex","SOLUSD",1763078484865,1e-08,144.75,144.72,0.68]
["bitfinex","SOLUSD",1763078485060,1e-08,144.75,144.73,22.6512]
["bitfinex","SOLUSD",1763078485481,1e-08,144.75,144.74,7.58894016]
["bitfinex","SOLUSD",1763078487576,1e-08,144.75,144.74,7.8732633]
["bitfinex","SOLUSD",1763078487771,1e-08,144.75,144.74,40.31329099]
["bitfinex","SOLUSD",1763078488170,1e-08,144.75,144.74,17.66209099]
["bitfinex","SOLUSD",1763078488766,1e-08,144.75,144.74,40.31329099]
["bitfinex","SOLUSD",1763078488976,1e-08,144.75,144.74,17.66209099]
["bitfinex","SOLUSD",1763078489985,1e-08,144.75,144.74,7.58894016]
["bitfinex","SOLUSD",1763078490579,1e-08,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1763078491299,0.68000001,144.75,144.72,24.88]
["bitfinex","SOLUSD",1763078491505,0.68000001,144.75,144.72,31.78981109]
["bitfinex","SOLUSD",1763078491722,1e-08,144.75,144.72,7.58981109]
["bitfinex","SOLUSD",1763078492016,1e-08,144.75,144.72,24.86454851]
["bitfinex","SOLUSD",1763078492218,1e-08,144.75,144.72,24.18454851]
["bitfinex","SOLUSD",1763078492818,1e-08,144.75,144.72,24.86454851]
["bitfinex","SOLUSD",1763078493312,2.68,144.75,144.68,0.68]
["bitfinex","SOLUSD",1763078493520,1.99999999,144.7,144.66,24.19466334]
["bitfinex","SOLUSD",1763078494408,1.99999999,144.68,144.65,31.79319262]
["bitfinex","SOLUSD",1763078494608,1.99999999,144.68,144.65,24.88]
["bitfinex","SOLUSD",1763078494805,2.67999999,144.69,144.65,31.79312919]
["bitfinex","SOLUSD",1763078495005,0.68,144.69,144.65,31.79312919]
["bitfinex","SOLUSD",1763078495212,1.99999999,144.68,144.65,24.88]
["bitfinex","SOLUSD",1763078495604,1.99999999,144.69,144.65,31.79311275]
["bitfinex","SOLUSD",1763078495788,1.99999999,144.68,144.65,31.79311275]
["bitfinex","SOLUSD",1763078496188,1.99999999,144.68,144.65,49.07620988]
["bitfinex","SOLUSD",1763078496401,1.99999999,144.68,144.65,31.79311275]
["bitfinex","SOLUSD",1763078497115,1.99999999,144.68,144.65,49.07620988]
["bitfinex","SOLUSD",1763078497612,1.99999999,144.68,144.65,31.79311275]
["bitfinex","SOLUSD",1763078497793,1.99999999,144.7,144.65,31.79311275]
["bitfinex","SOLUSD",1763078498099,1.99999999,144.68,144.65,31.79311275]
["bitfinex","SOLUSD",1763078498288,1.99999999,144.68,144.65,49.07620988]
["bitfinex","SOLUSD",1763078498793,1.99999999,144.7,144.65,49.07620988]
["bitfinex","SOLUSD",1763078498998,1.99999999,144.68,144.65,49.07620988]
["bitfinex","SOLUSD",1763078499713,1.99999999,144.7,144.65,49.07620988]
["bitfinex","SOLUSD",1763078500022,1.99999999,144.68,144.65,49.75620988]
["bitfinex","SOLUSD",1763078500228,2.67999999,144.7,144.65,49.75620988]
["bitfinex","SOLUSD",1763078500399,1.99999999,144.71,144.65,49.75620988]
["bitfinex","SOLUSD",1763078500607,1.99999999,144.69,144.65,49.75620988]
["bitfinex","SOLUSD",1763078500997,1.99999999,144.7,144.66,0.68]
["bitfinex","SOLUSD",1763078501186,1.99999999,144.71,144.66,0.68]
["bitfinex","SOLUSD",1763078501392,1.99999999,144.7,144.66,0.68]
["bitfinex","SOLUSD",1763078501904,1.99999999,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1763078502105,1.99999999,144.69,144.65,24.88]
["bitfinex","SOLUSD",1763078502294,1.99999999,144.69,144.65,31.79323517]
["bitfinex","SOLUSD",1763078502495,2.66999999,144.69,144.65,31.79322311]
["bitfinex","SOLUSD",1763078503611,1.99999999,144.68,144.65,24.88]
["bitfinex","SOLUSD",1763078503815,1.99999999,144.68,144.65,31.79317974]
["bitfinex","SOLUSD",1763078504420,1.99999999,144.68,144.65,49.07627687]
["bitfinex","SOLUSD",1763078504998,2.66999999,144.7,144.65,49.07627687]
["bitfinex","SOLUSD",1763078505193,1.99999999,144.68,144.65,24.88]
["bitfinex","SOLUSD",1763078505526,1.99999999,144.66,144.65,24.88]
["bitfinex","SOLUSD",1763078505890,2.66999999,144.66,144.65,24.88]
["bitfinex","SOLUSD",1763078506098,1.99999999,144.66,144.65,31.79323885]
["bitfinex","SOLUSD",1763078506596,1.99999999,144.66,144.65,24.88]
["bitfinex","SOLUSD",1763078507022,1.99999999,144.66,144.65,31.79323885]
["bitfinex","SOLUSD",1763078507601,2.66999999,144.66,144.65,24.88]
["bitfinex","SOLUSD",1763078507799,1.99999999,144.66,144.65,24.88]
["bitfinex","SOLUSD",1763078508411,1.99999999,144.66,144.65,31.79323885]
["bitfinex","SOLUSD",1763078508814,1.99999999,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1763078508996,1.99999999,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1763078509192,1.99999999,144.63,144.58,0.68]
["bitfinex","SOLUSD",1763078509565,1.99999999,144.63,144.58,7.59654056]
["bitfinex","SOLUSD",1763078510025,0.67,144.66,144.6,6.91562932]
["bitfinex","SOLUSD",1763078510197,1.99999999,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1763078510522,1.99999999,144.63,144.57,0.68]
["bitfinex","SOLUSD",1763078510697,1.99999999,144.62,144.57,0.68]
["bitfinex","SOLUSD",1763078511103,1.99999999,144.63,144.57,0.68]
["bitfinex","SOLUSD",1763078511400,0.67,144.67,144.57,0.68]
["bitfinex","SOLUSD",1763078511401,1.99999999,144.66,144.57,0.68]
["bitfinex","SOLUSD",1763078512010,1.99999999,144.66,144.58,24.2080509]
["bitfinex","SOLUSD",1763078512413,1.99999999,144.65,144.59,0.68]
["bitfinex","SOLUSD",1763078512618,1.99999999,144.63,144.59,0.68]
["bitfinex","SOLUSD",1763078512830,1.99999999,144.66,144.59,0.68]
["bitfinex","SOLUSD",1763078513415,1.99999999,144.65,144.59,0.68]
["bitfinex","SOLUSD",1763078513617,1.99999999,144.65,144.59,23.3312]
["bitfinex","SOLUSD",1763078513936,1.99999999,144.66,144.59,23.3312]
["bitfinex","SOLUSD",1763078514129,1.99999999,144.67,144.6,24.88470262]
["bitfinex","SOLUSD",1763078514323,16.84141484,144.71,144.6,24.88470262]
["bitfinex","SOLUSD",1763078514324,1.99999999,144.64,144.6,24.88470262]
["bitfinex","SOLUSD",1763078514526,1.99999999,144.67,144.61,0.68]
["bitfinex","SOLUSD",1763078514924,1.99999999,144.68,144.61,0.68]
["bitfinex","SOLUSD",1763078515318,1.99999999,144.69,144.61,0.68]
["bitfinex","SOLUSD",1763078515637,1.99999999,144.71,144.63,22.6512]
["bitfinex","SOLUSD",1763078516017,1.99999999,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1763078516218,1.99999999,144.68,144.65,24.87633598]
["bitfinex","SOLUSD",1763078516538,1.99999999,144.7,144.65,24.87633598]
["bitfinex","SOLUSD",1763078516734,1.99999999,144.71,144.65,24.87633598]
["bitfinex","SOLUSD",1763078516911,1.99999999,144.7,144.65,24.87633598]
["bitfinex","SOLUSD",1763078517110,1.99999999,144.71,144.65,24.87633598]
["bitfinex","SOLUSD",1763078517711,1.99999999,144.71,144.66,0.68]
["bitfinex","SOLUSD",1763078518237,1.99999999,144.72,144.67,24.19299093]
["bitfinex","SOLUSD",1763078518422,1.99999999,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1763078518629,1.99999999,144.71,144.67,24.87299093]
["bitfinex","SOLUSD",1763078518822,1.99999999,144.71,144.68,0.68]
["bitfinex","SOLUSD",1763078519016,2.66999999,144.73,144.68,0.68]
["bitfinex","SOLUSD",1763078519640,1.99999999,144.71,144.65,0.68]
["bitfinex","SOLUSD",1763078519839,1.99999999,144.7,144.65,0.68]
["bitfinex","SOLUSD",1763078520149,1.99999999,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1763078520314,1.99999999,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1763078520517,1.99999999,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1763078520821,1.99999999,144.61,144.58,31.81657254]
["bitfinex","SOLUSD",1763078521030,1.99999999,144.61,144.58,31.81651138]
["bitfinex","SOLUSD",1763078521220,1.99999999,144.63,144.58,49.78797631]
["bitfinex","SOLUSD",1763078521429,1.99999999,144.64,144.59,0.68]
["bitfinex","SOLUSD",1763078521841,1.99999999,144.65,144.59,0.68]
["bitfinex","SOLUSD",1763078522165,1.99999999,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1763078522346,1.99999999,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1763078522542,1.99999999,144.65,144.6,0.68]
["bitfinex","SOLUSD",1763078522724,1.99999999,144.63,144.6,0.68]
["bitfinex","SOLUSD",1763078522921,2.0,144.74,144.6,0.68]
["bitfinex","SOLUSD",1763078522922,0.67,144.71,144.62,22.6512]
["bitfinex","SOLUSD",1763078523125,0.67,144.74,144.62,22.6512]
["bitfinex","SOLUSD",1763078523345,23.3212,144.74,144.63,0.68]
["bitfinex","SOLUSD",1763078523545,9.78882769,144.73,144.63,0.68]
["bitfinex","SOLUSD",1763078523736,1e-08,144.75,144.63,0.96432314]
["bitfinex","SOLUSD",1763078524246,0.67000001,144.75,144.68,58.75034557]
["bitfinex","SOLUSD",1763078524458,1e-08,144.75,144.69,0.68]
["bitfinex","SOLUSD",1763078524963,1e-08,144.75,144.69,0.96432314]
["bitfinex","SOLUSD",1763078525159,1e-08,144.75,144.71,22.6512]
["bitfinex","SOLUSD",1763078525334,1e-08,144.75,144.72,0.68]
["bitfinex","SOLUSD",1763078525656,1e-08,144.75,144.74,0.28432314]
["bitfinex","SOLUSD",1763078525960,1e-08,144.75,144.73,22.6512]
["bitfinex","SOLUSD",1763078526132,1e-08,144.75,144.74,7.58894016]
["bitfinex","SOLUSD",1763078526331,1e-08,144.75,144.73,22.6512]
["bitfinex","SOLUSD",1763078526536,0.67000001,144.75,144.69,24.18964279]
["bitfinex","SOLUSD",1763078526728,0.67000001,144.75,144.68,22.6512]
["bitfinex","SOLUSD",1763078526931,0.67000001,144.75,144.68,6.91173183]
["bitfinex","SOLUSD",1763078527331,0.67000001,144.75,144.68,22.6512]
["bitfinex","SOLUSD",1763078527555,0.67000001,144.75,144.67,6.91222654]
["bitfinex","SOLUSD",1763078527755,0.67000001,144.75,144.67,24.87293435]
["bitfinex","SOLUSD",1763078528055,0.67000001,144.75,144.67,47.52413435]
["bitfinex","SOLUSD",1763078528460,0.67000001,144.75,144.67,46.84413435]
["bitfinex","SOLUSD",1763078528647,1e-08,144.75,144.68,0.68]
["bitfinex","SOLUSD",1763078528843,1e-08,144.75,144.7,22.6512]
["bitfinex","SOLUSD",1763078529349,1e-08,144.75,144.71,0.68]
["bitfinex","SOLUSD",1763078529666,1e-08,144.75,144.68,22.93552314]
["bitfinex","SOLUSD",1763078529667,1e-08,144.75,144.68,23.3312]
["bitfinex","SOLUSD",1763078530039,0.67000001,144.75,144.68,0.68]
["bitfinex","SOLUSD",1763078530251,0.67000001,144.75,144.69,24.18964682]
["bitfinex","SOLUSD",1763078530845,0.67000001,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1763078531160,0.67000001,144.75,144.69,24.18964682]
["bitfinex","SOLUSD",1763078531767,1e-08,144.75,144.69,24.18964682]
["bitfinex","SOLUSD",1763078531941,1e-08,144.75,144.7,0.68]
["bitfinex","SOLUSD",1763078532680,1e-08,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1763078533042,1e-08,144.75,144.71,24.89630363]
["bitfinex","SOLUSD",1763078533246,0.72000001,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1763078533638,0.72000001,144.75,144.7,6.91072329]
["bitfinex","SOLUSD",1763078533853,1e-08,144.75,144.7,24.18784837]
["bitfinex","SOLUSD",1763078534044,1e-08,144.75,144.7,24.89784837]
["bitfinex","SOLUSD",1763078534861,1e-08,144.75,144.71,0.71]
["bitfinex","SOLUSD",1763078535045,1e-08,144.75,144.7,24.89784837]
["bitfinex","SOLUSD",1763078535653,1e-08,144.75,144.71,0.71]
["bitfinex","SOLUSD",1763078536167,1e-08,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1763078536742,1e-08,144.75,144.72,24.89463238]
["bitfinex","SOLUSD",1763078536963,1e-08,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1763078537963,1e-08,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1763078538272,0.72000001,144.75,144.7,6.91069482]
["bitfinex","SOLUSD",1763078538659,0.72000001,144.75,144.68,7.62180265]
["bitfinex","SOLUSD",1763078538858,0.72000001,144.75,144.68,6.91180265]
["bitfinex","SOLUSD",1763078539067,1.00432315,144.75,144.68,6.91180265]
["bitfinex","SOLUSD",1763078539390,74.27435083,144.73,144.62,7.62467293]
["bitfinex","SOLUSD",1763078539686,74.27435083,144.73,144.62,24.20135526]
["bitfinex","SOLUSD",1763078539872,0.72,144.72,144.62,24.20135526]
["bitfinex","SOLUSD",1763078540378,10.07315083,144.7,144.62,17.28668233]
["bitfinex","SOLUSD",1763078540747,0.72,144.69,144.62,17.28668233]
["bitfinex","SOLUSD",1763078542580,0.72,144.69,144.62,24.20135526]
["bitfinex","SOLUSD",1763078543388,0.72,144.69,144.59,22.6512]
["bitfinex","SOLUSD",1763078543552,0.72,144.69,144.58,24.9]
["bitfinex","SOLUSD",1763078543553,10.07315083,144.68,144.58,24.9]
["bitfinex","SOLUSD",1763078544081,10.07315083,144.68,144.53,9.78882769]
["bitfinex","SOLUSD",1763078544082,0.28432314,144.63,144.54,4.32014219]
["bitfinex","SOLUSD",1763078544255,0.28432314,144.63,144.55,24.92307505]
["bitfinex","SOLUSD",1763078544450,1.00432314,144.63,144.55,24.92307505]
["bitfinex","SOLUSD",1763078544659,9.78882769,144.62,144.55,6.91802144]
["bitfinex","SOLUSD",1763078544861,9.78882769,144.62,144.53,18.00708164]
["bitfinex","SOLUSD",1763078544862,10.50882769,144.62,144.53,0.71]
["bitfinex","SOLUSD",1763078545076,0.72,144.61,144.53,7.62892657]
["bitfinex","SOLUSD",1763078545260,0.72,144.61,144.53,0.71]
["bitfinex","SOLUSD",1763078545579,1.00432314,144.61,144.53,24.21629288]
["bitfinex","SOLUSD",1763078545753,9.78882769,144.6,144.52,24.21796257]
["bitfinex","SOLUSD",1763078545951,0.72,144.59,144.52,24.92796257]
["bitfinex","SOLUSD",1763078546872,0.28432314,144.61,144.53,0.71]
["bitfinex","SOLUSD",1763078547058,10.79315083,144.61,144.53,0.71]
["bitfinex","SOLUSD",1763078547558,0.72,144.61,144.53,0.71]
["bitfinex","SOLUSD",1763078547760,0.72,144.65,144.53,0.71]
["bitfinex","SOLUSD",1763078548084,0.72,144.74,144.56,22.6512]
["bitfinex","SOLUSD",1763078548254,0.72,144.73,144.57,0.71]
["bitfinex","SOLUSD",1763078548577,0.28432314,144.71,144.57,0.71]
["bitfinex","SOLUSD",1763078548781,9.78882769,144.72,144.59,22.6512]
["bitfinex","SOLUSD",1763078549077,9.78882769,144.7,144.6,0.71]
["bitfinex","SOLUSD",1763078549456,0.28432314,144.69,144.59,22.6512]
["bitfinex","SOLUSD",1763078549657,9.78882769,144.67,144.58,24.9180509]
["bitfinex","SOLUSD",1763078549858,9.78882769,144.67,144.59,0.71]
["bitfinex","SOLUSD",1763078550087,0.72,144.66,144.59,0.71]
["bitfinex","SOLUSD",1763078550266,0.72,144.68,144.59,0.71]
["bitfinex","SOLUSD",1763078550770,0.72,144.68,144.6,24.20470262]
["bitfinex","SOLUSD",1763078551175,0.72,144.68,144.6,24.91470262]
["bitfinex","SOLUSD",1763078552070,0.72,144.68,144.6,0.71]
["bitfinex","SOLUSD",1763078552476,0.72,144.68,144.59,6.91605207]
["bitfinex","SOLUSD",1763078552765,0.72,144.68,144.6,0.71]
["bitfinex","SOLUSD",1763078552971,0.72,144.71,144.6,23.3612]
["bitfinex","SOLUSD",1763078553186,0.72,144.7,144.61,0.71]
["bitfinex","SOLUSD",1763078553398,0.28432314,144.68,144.61,0.71]
["bitfinex","SOLUSD",1763078553900,0.72,144.72,144.61,0.71]
["bitfinex","SOLUSD",1763078554103,0.72,144.71,144.61,0.71]
["bitfinex","SOLUSD",1763078554777,0.72,144.71,144.62,24.20135526]
["bitfinex","SOLUSD",1763078555173,0.72,144.71,144.63,0.71]
["bitfinex","SOLUSD",1763078556179,10.07315083,144.72,144.63,0.71]
["bitfinex","SOLUSD",1763078556578,0.72,144.73,144.63,23.3612]
["bitfinex","SOLUSD",1763078556993,0.72,144.73,144.64,24.90800884]
["bitfinex","SOLUSD",1763078557495,0.72,144.73,144.65,0.71]
["bitfinex","SOLUSD",1763078559006,0.72,144.73,144.66,6.91276095]
["bitfinex","SOLUSD",1763078559181,0.72,144.73,144.66,24.19466334]
["bitfinex","SOLUSD",1763078559380,0.72,144.73,144.66,24.90466334]
["bitfinex","SOLUSD",1763078560306,32.4400277,144.75,144.66,24.19466334]
["bitfinex","SOLUSD",1763078560509,1e-08,144.75,144.67,0.71]
["bitfinex","SOLUSD",1763078560971,9.7888277,144.75,144.68,24.19131876]
["bitfinex","SOLUSD",1763078561173,1.00432315,144.75,144.68,24.19131876]
["bitfinex","SOLUSD",1763078561378,1.00432315,144.75,144.68,24.90131876]
["bitfinex","SOLUSD",1763078562913,0.72000001,144.75,144.68,24.90131876]
["bitfinex","SOLUSD",1763078565718,0.28432314,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1763078565951,9.78882769,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1763078566452,9.78882769,144.7,144.64,7.62324458]
["bitfinex","SOLUSD",1763078566749,9.78882769,144.7,144.64,0.71]
["bitfinex","SOLUSD",1763078567041,10.07315083,144.72,144.65,0.71]
["bitfinex","SOLUSD",1763078567217,10.73315083,144.72,144.65,0.71]
["bitfinex","SOLUSD",1763078567417,9.78882769,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1763078567635,0.66,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1763078568036,0.66,144.69,144.64,6.91371681]
["bitfinex","SOLUSD",1763078568248,1e-08,144.75,144.64,24.19800884]
["bitfinex","SOLUSD",1763078568451,10.4488277,144.75,144.65,0.71]
["bitfinex","SOLUSD",1763078568752,10.4488277,144.75,144.65,23.3612]
["bitfinex","SOLUSD",1763078569163,10.4488277,144.75,144.66,0.71]
["bitfinex","SOLUSD",1763078569525,10.4488277,144.75,144.67,58.75440656]
["bitfinex","SOLUSD",1763078569729,9.7888277,144.75,144.67,58.75440656]
["bitfinex","SOLUSD",1763078569947,9.7888277,144.75,144.68,0.71]
["bitfinex","SOLUSD",1763078570251,0.66,144.74,144.68,0.71]
["bitfinex","SOLUSD",1763078570452,9.7888277,144.75,144.68,0.71]
["bitfinex","SOLUSD",1763078571849,9.7888277,144.75,144.69,24.18964682]
["bitfinex","SOLUSD",1763078572326,9.7888277,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1763078572526,9.7888277,144.75,144.69,7.62132766]
["bitfinex","SOLUSD",1763078573251,1e-08,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1763078573454,1e-08,144.75,144.7,0.71]
["bitfinex","SOLUSD",1763078573861,1e-08,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1763078574157,1e-08,144.75,144.71,7.62037246]
["bitfinex","SOLUSD",1763078574460,1e-08,144.75,144.72,0.71]
["bitfinex","SOLUSD",1763078574662,1e-08,144.75,144.58,50.0]
["bitfinex","SOLUSD",1763078574872,0.66,144.74,144.65,7.62323885]
["bitfinex","SOLUSD",1763078575045,0.66,144.74,144.66,17.9909791]
["bitfinex","SOLUSD",1763078575665,0.66,144.74,144.67,0.71]
["bitfinex","SOLUSD",1763078575862,0.66,144.74,144.68,24.19131876]
["bitfinex","SOLUSD",1763078576365,1e-08,144.75,144.69,0.71]
["bitfinex","SOLUSD",1763078577756,9.78882769,144.74,144.68,24.19131876]
["bitfinex","SOLUSD",1763078577948,9.78882769,144.74,144.68,24.90131876]
["bitfinex","SOLUSD",1763078578458,9.78882769,144.74,144.68,7.62180536]
["bitfinex","SOLUSD",1763078578459,9.78882769,144.73,144.68,7.62180536]
["bitfinex","SOLUSD",1763078578668,0.28432314,144.72,144.63,0.71]
["bitfinex","SOLUSD",1763078578851,9.78882769,144.71,144.63,0.71]
["bitfinex","SOLUSD",1763078579250,9.78882769,144.71,144.61,29.56635109]
["bitfinex","SOLUSD",1763078579251,9.78882769,144.69,144.61,7.62515109]
["bitfinex","SOLUSD",1763078579446,9.78882769,144.69,144.61,24.91302883]
["bitfinex","SOLUSD",1763078579643,9.78882769,144.67,144.61,7.62515109]
["bitfinex","SOLUSD",1763078579945,9.78882769,144.67,144.61,24.91302883]
["bitfinex","SOLUSD",1763078580570,0.66,144.68,144.62,0.71]
["bitfinex","SOLUSD",1763078581363,0.66,144.71,144.62,0.71]
["bitfinex","SOLUSD",1763078581567,33.10002769,144.73,144.62,0.71]
["bitfinex","SOLUSD",1763078581739,1e-08,144.75,144.66,22.6512]
["bitfinex","SOLUSD",1763078581940,1e-08,144.75,144.71,22.6512]
["bitfinex","SOLUSD",1763078582338,1e-08,144.75,144.72,0.71]
["bitfinex","SOLUSD",1763078584040,1e-08,144.75,144.73,29.56061753]
["bitfinex","SOLUSD",1763078584540,1e-08,144.75,144.74,0.71]
["bitfinex","SOLUSD",1763078586040,1e-08,144.75,144.74,7.61894016]
["bitfinex","SOLUSD",1763078587366,1e-08,144.75,144.74,0.71]
["bitfinex","SOLUSD",1763078587570,1e-08,144.75,144.72,0.72]
["bitfinex","SOLUSD",1763078587886,1e-08,144.75,144.73,0.72]
["bitfinex","SOLUSD",1763078588370,1e-08,144.75,144.73,7.6290164]
["bitfinex","SOLUSD",1763078589492,1e-08,144.75,144.74,0.72]
["bitfinex","SOLUSD",1763078590347,1e-08,144.75,144.74,7.62894016]
["bitfinex","SOLUSD",1763078593041,1e-08,144.75,144.74,7.9132633]
["bitfinex","SOLUSD",1763078593874,1e-08,144.75,144.74,7.62894016]
["bitfinex","SOLUSD",1763078595673,1e-08,144.75,144.74,7.9132633]
["bitfinex","SOLUSD",1763078596663,1e-08,144.75,144.74,17.70209099]
["bitfinex","SOLUSD",1763078596875,1e-08,144.75,144.74,129.74574399]
["bitfinex","SOLUSD",1763078597184,1e-08,144.75,144.74,42.21790284]
["bitfinex","SOLUSD",1763078597878,0.2,144.88,144.74,42.21790284]
["bitfinex","SOLUSD",1763078597879,0.2,144.88,144.82,22.6512]
["bitfinex","SOLUSD",1763078598182,0.2,144.88,144.79,22.6512]
["bitfinex","SOLUSD",1763078598363,0.85,144.88,144.8,0.69]
["bitfinex","SOLUSD",1763078598672,0.85,144.88,144.84,22.6512]
["bitfinex","SOLUSD",1763078599080,0.65,144.87,144.81,24.16960154]
["bitfinex","SOLUSD",1763078599388,0.65,144.87,144.82,22.6512]
["bitfinex","SOLUSD",1763078599876,0.65,144.87,144.82,23.3412]
["bitfinex","SOLUSD",1763078600271,0.2,144.88,144.83,0.69]
["bitfinex","SOLUSD",1763078600651,0.2,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1763078601051,0.2,144.88,144.85,0.69]
["bitfinex","SOLUSD",1763078601763,0.2,144.9,144.85,0.69]
["bitfinex","SOLUSD",1763078601973,0.2,144.91,144.87,22.6512]
["bitfinex","SOLUSD",1763078602194,0.65,144.99,144.89,22.6512]
["bitfinex","SOLUSD",1763078602369,0.65,144.97,144.89,22.6512]
["bitfinex","SOLUSD",1763078602679,9.78882769,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1763078603492,9.78882769,144.98,144.93,22.6512]
["bitfinex","SOLUSD",1763078604079,0.65,144.96,144.91,46.8041225]
["bitfinex","SOLUSD",1763078604391,0.65,144.96,144.91,47.4941225]
["bitfinex","SOLUSD",1763078605002,9.78882769,145.01,144.91,47.4941225]
["bitfinex","SOLUSD",1763078605208,9.78882769,144.97,144.92,0.69]
["bitfinex","SOLUSD",1763078605498,1e-08,144.94,144.93,22.6512]
["bitfinex","SOLUSD",1763078605876,1e-08,144.94,144.93,0.69]
["bitfinex","SOLUSD",1763078606490,1e-08,144.94,144.91,46.8041225]
["bitfinex","SOLUSD",1763078606693,1e-08,144.94,144.92,0.69]
["bitfinex","SOLUSD",1763078606894,1e-08,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1763078607403,0.65000001,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1763078607698,0.65000001,144.94,144.91,22.6512]
["bitfinex","SOLUSD",1763078607999,0.65,144.93,144.91,22.6512]
["bitfinex","SOLUSD",1763078608204,0.65,144.93,144.85,0.69]
["bitfinex","SOLUSD",1763078608205,9.78882769,144.92,144.85,0.69]
["bitfinex","SOLUSD",1763078608387,9.78882769,144.92,144.89,22.6512]
["bitfinex","SOLUSD",1763078608704,0.65,144.92,144.89,22.6512]
["bitfinex","SOLUSD",1763078608900,0.65,144.92,144.87,22.6512]
["bitfinex","SOLUSD",1763078609109,0.65,144.92,144.86,24.1610005]
["bitfinex","SOLUSD",1763078609276,0.65,144.92,144.89,22.6512]
["bitfinex","SOLUSD",1763078609675,1e-08,144.94,144.9,0.69]
["bitfinex","SOLUSD",1763078611313,1e-08,144.94,144.91,46.8041225]
["bitfinex","SOLUSD",1763078611801,1e-08,144.94,144.91,47.4941225]
["bitfinex","SOLUSD",1763078613296,1e-08,144.94,144.93,29.5510827]
["bitfinex","SOLUSD",1763078613499,1e-08,144.94,144.93,39.33991039]
["bitfinex","SOLUSD",1763078613805,1e-08,144.94,144.93,40.02991039]
["bitfinex","SOLUSD",1763078614215,1e-08,144.94,144.93,40.31423353]
["bitfinex","SOLUSD",1763078614404,1e-08,144.94,144.93,48.15788654]
["bitfinex","SOLUSD",1763078616195,1e-08,144.94,144.93,63.14419279]
["bitfinex","SOLUSD",1763078616400,1e-08,144.94,144.93,65.14419278]
["bitfinex","SOLUSD",1763078616593,0.2,145.05,144.93,151.39272653]
["bitfinex","SOLUSD",1763078616792,0.2,145.05,145.01,22.6512]
["bitfinex","SOLUSD",1763078617316,0.2,145.05,145.04,22.6512]
["bitfinex","SOLUSD",1763078617512,0.2,145.08,145.04,22.6512]
["bitfinex","SOLUSD",1763078617712,0.2,145.08,145.05,22.6512]
["bitfinex","SOLUSD",1763078618302,1e-08,145.09,145.08,22.6512]
["bitfinex","SOLUSD",1763078618706,1e-08,145.12,145.09,22.6512]
["bitfinex","SOLUSD",1763078618914,1e-08,145.13,145.1,0.97432314]
["bitfinex","SOLUSD",1763078619093,0.2,145.2,145.14,22.6512]
["bitfinex","SOLUSD",1763078619295,0.2,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1763078619603,0.2,145.2,145.18,22.6512]
["bitfinex","SOLUSD",1763078620196,0.2,145.28,145.18,22.6512]
["bitfinex","SOLUSD",1763078620392,1e-08,145.23,145.22,22.6512]
["bitfinex","SOLUSD",1763078621420,1e-08,145.23,145.22,29.53730384]
["bitfinex","SOLUSD",1763078621594,1e-08,145.23,145.22,22.6512]
["bitfinex","SOLUSD",1763078622323,1e-08,145.23,145.22,22.93552314]
["bitfinex","SOLUSD",1763078622495,1e-08,145.23,145.22,33.38435083]
["bitfinex","SOLUSD",1763078623402,1e-08,145.28,145.26,22.6512]
["bitfinex","SOLUSD",1763078624102,1e-08,145.28,145.26,23.3112]
["bitfinex","SOLUSD",1763078624500,1e-08,145.28,145.27,0.28432314]
["bitfinex","SOLUSD",1763078624708,1e-08,145.28,145.26,23.3112]
["bitfinex","SOLUSD",1763078624904,1e-08,145.28,145.26,22.6512]
["bitfinex","SOLUSD",1763078625105,1e-08,145.28,145.12,0.66]
["bitfinex","SOLUSD",1763078625314,32.72435083,145.27,145.13,24.1163095]
["bitfinex","SOLUSD",1763078625623,40.31812323,145.27,145.16,22.6512]
["bitfinex","SOLUSD",1763078625825,22.93552314,145.24,145.13,24.1163095]
["bitfinex","SOLUSD",1763078626116,9.78882769,145.23,145.13,46.7675095]
["bitfinex","SOLUSD",1763078626415,9.78882769,145.25,145.16,22.6512]
["bitfinex","SOLUSD",1763078626829,0.28432314,145.27,145.16,22.6512]
["bitfinex","SOLUSD",1763078627123,10.07315083,145.27,145.16,22.6512]
["bitfinex","SOLUSD",1763078627304,0.28432314,145.27,145.17,24.10966453]
["bitfinex","SOLUSD",1763078627512,10.07315083,145.27,145.2,22.6512]
["bitfinex","SOLUSD",1763078628794,10.07315083,145.27,145.17,58.55204243]
["bitfinex","SOLUSD",1763078628795,32.44002769,145.25,145.17,24.10966453]
["bitfinex","SOLUSD",1763078629411,32.44002769,145.25,145.17,17.22118895]
["bitfinex","SOLUSD",1763078630715,9.78882769,145.26,145.17,17.22118895]
["bitfinex","SOLUSD",1763078631118,9.7888277,145.28,145.2,22.6512]
["bitfinex","SOLUSD",1763078631312,9.7888277,145.28,145.21,24.10302319]
["bitfinex","SOLUSD",1763078631503,1e-08,145.28,145.21,24.10302319]
["bitfinex","SOLUSD",1763078631702,1e-08,145.28,145.24,22.6512]
["bitfinex","SOLUSD",1763078632234,1e-08,145.28,145.21,24.10302319]
["bitfinex","SOLUSD",1763078632405,1e-08,145.28,145.21,46.75422319]
["bitfinex","SOLUSD",1763078633225,1e-08,145.28,145.24,22.6512]
["bitfinex","SOLUSD",1763078633396,1e-08,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1763078634318,1e-08,145.28,145.27,22.6512]
["bitfinex","SOLUSD",1763078635239,1e-08,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1763078635599,1e-08,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1763078635807,1e-08,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1763078636007,9.78882769,145.26,145.24,6.88513021]
["bitfinex","SOLUSD",1763078636240,9.78882769,145.27,145.24,6.88513021]
["bitfinex","SOLUSD",1763078636736,1e-08,145.28,145.21,6.8861894]
["bitfinex","SOLUSD",1763078637306,1e-08,145.28,145.21,24.10263454]
["bitfinex","SOLUSD",1763078637507,1e-08,145.28,145.21,46.75383454]
["bitfinex","SOLUSD",1763078637508,9.78882769,145.27,145.21,46.75383454]
["bitfinex","SOLUSD",1763078637741,0.28432314,145.26,145.17,17.22039052]
["bitfinex","SOLUSD",1763078637903,0.28432314,145.24,145.16,6.88895012]
["bitfinex","SOLUSD",1763078638103,9.78882769,145.23,145.15,6.88929657]
["bitfinex","SOLUSD",1763078638440,0.28432314,145.19,145.12,17.2269979]
["bitfinex","SOLUSD",1763078638744,0.28432314,145.19,145.13,24.1163095]
["bitfinex","SOLUSD",1763078638921,9.78882769,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1763078639446,0.71,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1763078639750,0.71,145.17,145.11,24.11963337]
["bitfinex","SOLUSD",1763078640307,0.71,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1763078640522,9.78882769,145.2,145.11,6.89132382]
["bitfinex","SOLUSD",1763078640726,41.55,145.23,145.14,22.6512]
["bitfinex","SOLUSD",1763078640934,0.14216157,145.21,145.11,6.89132382]
["bitfinex","SOLUSD",1763078641165,0.14216157,145.17,145.06,34.46616053]
["bitfinex","SOLUSD",1763078641364,0.28432314,145.14,145.05,24.12961047]
["bitfinex","SOLUSD",1763078641557,32.72435083,145.12,145.02,24.9]
["bitfinex","SOLUSD",1763078641762,32.72435083,145.12,145.02,0.1]
["bitfinex","SOLUSD",1763078641763,74.27435083,145.12,145.02,0.1]
["bitfinex","SOLUSD",1763078641945,9.78882769,145.1,145.02,6.99554951]
["bitfinex","SOLUSD",1763078642142,9.78882769,145.1,145.02,24.23455102]
["bitfinex","SOLUSD",1763078642450,9.78882769,145.08,145.02,24.23455102]
["bitfinex","SOLUSD",1763078642647,10.49882769,145.08,145.02,24.23455102]
["bitfinex","SOLUSD",1763078643553,16.96469151,145.11,145.02,24.23455102]
["bitfinex","SOLUSD",1763078643752,0.71,145.08,145.02,24.23455102]
["bitfinex","SOLUSD",1763078644358,0.71,145.08,145.02,6.99554951]
["bitfinex","SOLUSD",1763078644857,0.71,145.08,145.02,24.23455102]
["bitfinex","SOLUSD",1763078645363,0.71,145.08,145.02,6.99554951]
["bitfinex","SOLUSD",1763078645671,0.71,145.08,145.02,0.1]
["bitfinex","SOLUSD",1763078645973,0.71,145.08,145.02,6.99557868]
["bitfinex","SOLUSD",1763078646262,0.71,145.08,145.02,24.23458019]
["bitfinex","SOLUSD",1763078646665,10.49882769,145.11,145.05,22.6512]
["bitfinex","SOLUSD",1763078647166,9.78882769,145.12,145.05,22.6512]
["bitfinex","SOLUSD",1763078647551,9.78882769,145.1,145.05,22.6512]
["bitfinex","SOLUSD",1763078647865,9.78882769,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1763078648252,9.78882769,145.14,145.07,0.68]
["bitfinex","SOLUSD",1763078648564,9.78882769,145.14,145.06,24.12794704]
["bitfinex","SOLUSD",1763078648565,9.78882769,145.12,145.06,58.59644283]
["bitfinex","SOLUSD",1763078648956,9.78882769,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1763078649853,9.78882769,145.12,145.06,58.59644283]
["bitfinex","SOLUSD",1763078651060,9.78882769,145.16,145.09,22.6512]
["bitfinex","SOLUSD",1763078651247,10.50882769,145.16,145.09,23.3312]
["bitfinex","SOLUSD",1763078651645,10.50882769,145.19,145.1,0.68]
["bitfinex","SOLUSD",1763078651862,9.78882769,145.19,145.14,22.6512]
["bitfinex","SOLUSD",1763078652065,0.7,145.22,145.14,23.3012]
["bitfinex","SOLUSD",1763078652472,9.78882769,145.21,145.14,23.3012]
["bitfinex","SOLUSD",1763078652657,9.78882769,145.21,145.15,0.65]
["bitfinex","SOLUSD",1763078652846,0.7,145.22,145.15,0.65]
["bitfinex","SOLUSD",1763078653378,9.78882769,145.21,145.15,0.65]
["bitfinex","SOLUSD",1763078653880,9.78882769,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1763078654247,0.7,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1763078655272,9.78882769,145.22,145.16,24.76132543]
["bitfinex","SOLUSD",1763078655863,0.7,145.22,145.16,7.53895012]
["bitfinex","SOLUSD",1763078656053,0.7,145.22,145.16,24.76132543]
["bitfinex","SOLUSD",1763078656249,0.7,145.22,145.16,24.11132543]
["bitfinex","SOLUSD",1763078656674,0.7,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1763078656871,0.7,145.22,145.15,6.88932034]
["bitfinex","SOLUSD",1763078657191,10.07315083,145.19,145.11,6.89132382]
["bitfinex","SOLUSD",1763078657373,10.07315083,145.19,145.11,24.11963337]
["bitfinex","SOLUSD",1763078657574,10.77315083,145.19,145.11,24.76963337]
["bitfinex","SOLUSD",1763078657953,0.28432314,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1763078658481,0.7,145.18,145.11,6.89132382]
["bitfinex","SOLUSD",1763078658482,9.78882769,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1763078658651,9.78882769,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1763078658855,0.7,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1763078659263,0.7,145.14,145.08,24.12462089]
["bitfinex","SOLUSD",1763078659453,0.7,145.14,145.05,24.12960731]
["bitfinex","SOLUSD",1763078659764,0.7,145.14,145.05,46.78080731]
["bitfinex","SOLUSD",1763078660063,0.7,145.14,145.05,47.43080731]
["bitfinex","SOLUSD",1763078660270,0.7,145.14,145.06,0.65]
["bitfinex","SOLUSD",1763078660969,9.78882769,145.15,145.08,22.6512]
["bitfinex","SOLUSD",1763078661160,0.28432314,145.14,145.08,22.6512]
["bitfinex","SOLUSD",1763078661363,0.98432314,145.14,145.06,22.6512]
["bitfinex","SOLUSD",1763078661761,0.98432314,145.14,145.06,23.3012]
["bitfinex","SOLUSD",1763078661963,0.7,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1763078663957,9.78882769,145.15,145.1,0.65]
["bitfinex","SOLUSD",1763078664177,9.78882769,145.15,145.09,17.2306844]
["bitfinex","SOLUSD",1763078664178,0.7,145.14,145.09,17.2306844]
["bitfinex","SOLUSD",1763078665185,41.55,145.24,145.12,22.6512]
["bitfinex","SOLUSD",1763078665475,41.55,145.24,145.08,6.89274882]
["bitfinex","SOLUSD",1763078665476,9.78882769,145.11,145.04,0.65]
["bitfinex","SOLUSD",1763078666063,9.78882769,145.11,145.02,0.1]
["bitfinex","SOLUSD",1763078666064,9.78882769,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1763078666268,0.28432314,145.08,145.02,6.99517098]
["bitfinex","SOLUSD",1763078666473,0.28432314,145.06,145.02,0.1]
["bitfinex","SOLUSD",1763078666887,10.48882769,145.05,145.02,0.1]
["bitfinex","SOLUSD",1763078667072,0.28432314,145.04,145.02,0.1]
["bitfinex","SOLUSD",1763078667379,9.78882769,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078667762,0.7,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078668158,33.42435083,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078669267,33.14002769,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078669683,10.48882769,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078669867,9.78882769,145.03,145.02,6.9956006]
["bitfinex","SOLUSD",1763078670389,9.78882769,145.07,145.02,24.23460211]
["bitfinex","SOLUSD",1763078671059,9.78882769,145.05,145.02,0.1]
["bitfinex","SOLUSD",1763078671260,10.48882769,145.05,145.02,0.1]
["bitfinex","SOLUSD",1763078671678,10.48882769,145.05,145.02,6.99552236]
["bitfinex","SOLUSD",1763078672463,10.48882769,145.05,145.02,0.1]
["bitfinex","SOLUSD",1763078672664,9.78882769,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078673085,9.78882769,145.04,145.02,0.1]
["bitfinex","SOLUSD",1763078673288,10.48882769,145.04,145.02,6.99555298]
["bitfinex","SOLUSD",1763078673888,10.07315083,145.07,145.02,6.99555298]
["bitfinex","SOLUSD",1763078674190,10.48882769,145.07,145.02,24.23455449]
["bitfinex","SOLUSD",1763078674384,0.84216157,145.06,145.02,0.1]
["bitfinex","SOLUSD",1763078674590,0.98432314,145.06,145.02,6.99550766]
["bitfinex","SOLUSD",1763078674969,9.78882769,145.04,145.02,6.99550766]
["bitfinex","SOLUSD",1763078675783,0.28432314,145.06,145.02,7.64550766]
["bitfinex","SOLUSD",1763078675976,0.28432314,145.06,145.02,24.88450917]
["bitfinex","SOLUSD",1763078676180,0.98432314,145.06,145.02,0.1]
["bitfinex","SOLUSD",1763078676393,0.98432314,145.06,145.02,6.99552531]
["bitfinex","SOLUSD",1763078677592,9.78882769,145.07,145.02,24.23452682]
["bitfinex","SOLUSD",1763078677768,10.48882769,145.07,145.02,24.23452682]
["bitfinex","SOLUSD",1763078678272,41.55,145.12,145.02,24.23452682]
["bitfinex","SOLUSD",1763078678273,41.55,145.1,145.03,0.65]
["bitfinex","SOLUSD",1763078678472,10.48882769,145.11,145.03,0.65]
["bitfinex","SOLUSD",1763078679069,9.78882769,145.13,145.05,22.6512]
["bitfinex","SOLUSD",1763078679274,41.55,145.16,145.05,22.6512]
["bitfinex","SOLUSD",1763078679475,41.55,145.16,145.06,0.65]
["bitfinex","SOLUSD",1763078679683,9.78882769,145.15,145.06,0.65]
["bitfinex","SOLUSD",1763078679890,9.78882769,145.11,145.03,0.65]
["bitfinex","SOLUSD",1763078680079,9.78882769,145.11,145.05,22.6512]
["bitfinex","SOLUSD",1763078680281,22.6512,145.14,145.06,24.12794704]
["bitfinex","SOLUSD",1763078680479,9.78882769,145.13,145.06,24.77794704]
["bitfinex","SOLUSD",1763078680678,9.78882769,145.13,145.07,0.65]
["bitfinex","SOLUSD",1763078680894,0.7,145.15,145.07,0.65]
["bitfinex","SOLUSD",1763078681075,9.78882769,145.16,145.07,0.65]
["bitfinex","SOLUSD",1763078681508,32.44002769,145.16,145.07,0.65]
["bitfinex","SOLUSD",1763078681983,33.14002769,145.16,145.07,0.65]
["bitfinex","SOLUSD",1763078682325,33.14002769,145.16,145.08,24.12462089]
["bitfinex","SOLUSD",1763078682505,0.69,145.15,145.08,24.12462089]
["bitfinex","SOLUSD",1763078682672,0.83216157,145.15,145.09,0.71]
["bitfinex","SOLUSD",1763078682878,0.97432314,145.15,145.09,0.71]
["bitfinex","SOLUSD",1763078684102,9.78882769,145.16,145.09,0.71]
["bitfinex","SOLUSD",1763078684490,9.78882769,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1763078685205,9.78882769,145.14,145.06,24.12794704]
["bitfinex","SOLUSD",1763078685394,9.78882769,145.14,145.06,24.83794704]
["bitfinex","SOLUSD",1763078685602,0.69,145.13,145.06,24.12794704]
["bitfinex","SOLUSD",1763078685803,9.78882769,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1763078686102,0.28432314,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1763078686318,0.28432314,145.11,145.03,6.89512514]
["bitfinex","SOLUSD",1763078686319,0.28432314,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1763078686485,0.28432314,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1763078687288,9.78882769,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1763078687711,10.47882769,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1763078688384,9.78882769,145.06,145.02,0.1]
["bitfinex","SOLUSD",1763078688595,9.78882769,145.06,145.02,6.99545736]
["bitfinex","SOLUSD",1763078688891,9.78882769,145.09,145.02,24.94445887]
["bitfinex","SOLUSD",1763078689213,9.78882769,145.09,145.03,0.71]
["bitfinex","SOLUSD",1763078689593,0.97432314,145.08,145.02,6.99545736]
["bitfinex","SOLUSD",1763078689841,0.97432314,145.08,145.02,24.23445887]
["bitfinex","SOLUSD",1763078690015,0.28432314,145.05,145.02,0.1]
["bitfinex","SOLUSD",1763078690382,9.78882769,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078690883,0.69,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078691283,0.28432314,145.05,145.02,0.1]
["bitfinex","SOLUSD",1763078691483,10.07315083,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078692105,0.97432314,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078692328,33.41435083,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078692886,40.30947597,145.03,145.02,0.1]
["bitfinex","SOLUSD",1763078693092,10.07315083,145.02,144.95,6.89888095]
["bitfinex","SOLUSD",1763078693312,10.76315083,145.02,144.95,6.89888095]
["bitfinex","SOLUSD",1763078693505,0.28432314,144.99,144.95,6.89888095]
["bitfinex","SOLUSD",1763078693923,9.78882769,144.98,144.95,6.89888095]
["bitfinex","SOLUSD",1763078694113,9.78882769,144.98,144.93,24.82]
["bitfinex","SOLUSD",1763078694319,0.69,144.98,144.93,24.82]
["bitfinex","SOLUSD",1763078694527,0.69,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1763078694702,9.78882769,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1763078694901,9.78882769,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1763078695220,9.78882769,145.01,144.96,24.8545916]
["bitfinex","SOLUSD",1763078696308,0.83216157,145.04,144.97,0.71]
["bitfinex","SOLUSD",1763078696517,0.83216157,145.04,144.98,24.14126085]
["bitfinex","SOLUSD",1763078697921,0.83216157,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1763078698093,9.93098926,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1763078698499,10.62098926,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1763078698909,9.78882769,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1763078699314,9.93098926,145.03,144.96,24.8545916]
["bitfinex","SOLUSD",1763078699627,10.62098926,145.03,144.96,24.8545916]
["bitfinex","SOLUSD",1763078700030,9.93098926,145.03,144.96,24.8545916]
["bitfinex","SOLUSD",1763078700325,9.93098926,145.03,144.95,22.6512]
["bitfinex","SOLUSD",1763078700326,0.14216157,145.0,144.95,6.8988068]
["bitfinex","SOLUSD",1763078700503,0.14216157,144.97,144.94,6.89937943]
["bitfinex","SOLUSD",1763078700901,9.78882769,144.96,144.94,6.89937943]
["bitfinex","SOLUSD",1763078701126,9.78882769,144.98,144.94,24.14789605]
["bitfinex","SOLUSD",1763078701333,0.69,145.04,144.96,6.89845474]
["bitfinex","SOLUSD",1763078701508,9.78882769,145.02,144.96,24.1445916]
["bitfinex","SOLUSD",1763078701707,9.78882769,145.02,144.97,0.71]
["bitfinex","SOLUSD",1763078702336,102.4,145.08,144.97,0.71]
["bitfinex","SOLUSD",1763078702337,0.69,145.1,144.99,22.6512]
["bitfinex","SOLUSD",1763078702536,0.69,145.12,144.99,22.6512]
["bitfinex","SOLUSD",1763078702712,0.69,145.12,145.0,0.99432314]
["bitfinex","SOLUSD",1763078703104,0.69,145.12,145.01,0.71]
["bitfinex","SOLUSD",1763078703308,0.69,145.15,145.02,58.61260514]
["bitfinex","SOLUSD",1763078703601,9.78882769,145.14,145.02,58.61260514]
["bitfinex","SOLUSD",1763078703801,9.78882769,145.12,145.03,0.71]
["bitfinex","SOLUSD",1763078704010,0.14216157,145.11,145.03,0.71]
["bitfinex","SOLUSD",1763078704216,0.97432314,145.11,145.02,29.5468006]
["bitfinex","SOLUSD",1763078704442,0.97432314,145.11,145.02,30.2568006]
["bitfinex","SOLUSD",1763078704598,0.69,145.11,145.03,0.71]
["bitfinex","SOLUSD",1763078704803,0.28432314,145.08,145.02,46.78580211]
["bitfinex","SOLUSD",1763078705205,0.28432314,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1763078705632,9.78882769,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1763078705800,9.78882769,145.02,144.95,0.71]
["bitfinex","SOLUSD",1763078706000,9.78882769,145.02,144.93,6.89972632]
["bitfinex","SOLUSD",1763078706001,9.78882769,144.98,144.93,6.89972632]
["bitfinex","SOLUSD",1763078706207,9.78882769,144.98,144.88,3.60350587]
["bitfinex","SOLUSD",1763078706208,0.28432314,144.97,144.89,24.86538855]
["bitfinex","SOLUSD",1763078706518,0.28432314,144.95,144.89,24.15625646]
["bitfinex","SOLUSD",1763078706710,9.78882769,144.94,144.89,24.15625646]
["bitfinex","SOLUSD",1763078706913,0.28432314,144.93,144.87,7.7127286]
["bitfinex","SOLUSD",1763078707116,0.28432314,144.91,144.87,0.1]
["bitfinex","SOLUSD",1763078707526,0.28432314,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078707834,10.77315083,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078708011,10.07315083,144.84,144.79,28.54629236]
["bitfinex","SOLUSD",1763078708330,10.07315083,144.84,144.79,0.1]
["bitfinex","SOLUSD",1763078708628,22.6512,144.85,144.79,0.1]
["bitfinex","SOLUSD",1763078708629,10.07315083,144.8,144.79,0.1]
["bitfinex","SOLUSD",1763078708817,0.69,144.83,144.79,0.1]
["bitfinex","SOLUSD",1763078709017,9.78882769,144.82,144.79,0.1]
["bitfinex","SOLUSD",1763078709323,10.07315083,144.83,144.79,7.00653376]
["bitfinex","SOLUSD",1763078709524,10.07315083,144.83,144.79,0.1]
["bitfinex","SOLUSD",1763078709525,10.76315083,144.83,144.79,0.1]
["bitfinex","SOLUSD",1763078709723,0.69,144.82,144.79,0.1]
["bitfinex","SOLUSD",1763078710436,10.07315083,144.83,144.79,7.00649811]
["bitfinex","SOLUSD",1763078710628,0.69,144.82,144.79,0.1]
["bitfinex","SOLUSD",1763078710814,10.07315083,144.83,144.79,7.00644216]
["bitfinex","SOLUSD",1763078711133,10.07315083,144.83,144.79,0.1]
["bitfinex","SOLUSD",1763078711134,0.69,144.82,144.79,0.1]
["bitfinex","SOLUSD",1763078711730,22.6512,144.8,144.79,0.1]
["bitfinex","SOLUSD",1763078712032,22.6512,144.76,144.68,24.88131876]
["bitfinex","SOLUSD",1763078712206,9.78882769,144.75,144.68,24.19131876]
["bitfinex","SOLUSD",1763078712413,9.78882769,144.75,144.69,0.69]
["bitfinex","SOLUSD",1763078712608,22.6512,144.78,144.69,0.69]
["bitfinex","SOLUSD",1763078712609,9.78882769,144.77,144.69,0.69]
["bitfinex","SOLUSD",1763078712810,0.68,144.82,144.71,22.6512]
["bitfinex","SOLUSD",1763078713041,9.78882769,144.79,144.71,22.6512]
["bitfinex","SOLUSD",1763078713245,9.78882769,144.79,144.72,0.69]
["bitfinex","SOLUSD",1763078713543,9.78882769,144.79,144.73,24.18296137]
["bitfinex","SOLUSD",1763078713707,9.78882769,144.79,144.74,0.69]
["bitfinex","SOLUSD",1763078713907,9.78882769,144.79,144.73,24.18296137]
["bitfinex","SOLUSD",1763078714125,9.78882769,144.77,144.69,0.69]
["bitfinex","SOLUSD",1763078714302,32.44002769,144.77,144.69,0.69]
["bitfinex","SOLUSD",1763078714629,0.28432314,144.74,144.67,40.72071962]
["bitfinex","SOLUSD",1763078714844,0.28432314,144.74,144.67,23.4412]
["bitfinex","SOLUSD",1763078715044,0.28432314,144.74,144.68,0.69]
["bitfinex","SOLUSD",1763078715209,9.78882769,144.73,144.67,24.98297145]
["bitfinex","SOLUSD",1763078716143,0.28432314,144.72,144.67,7.01226364]
["bitfinex","SOLUSD",1763078716862,0.28432314,144.72,144.67,7.70226364]
["bitfinex","SOLUSD",1763078717153,9.78882769,144.7,144.67,7.01226364]
["bitfinex","SOLUSD",1763078717344,0.28432314,144.69,144.67,0.1]
["bitfinex","SOLUSD",1763078717776,0.68,144.78,144.67,7.70213602]
["bitfinex","SOLUSD",1763078717925,9.93098926,144.76,144.67,24.98284383]
["bitfinex","SOLUSD",1763078718121,9.93098926,144.76,144.68,0.69]
["bitfinex","SOLUSD",1763078718433,9.78882769,144.76,144.68,0.69]
["bitfinex","SOLUSD",1763078718637,9.78882769,144.79,144.68,0.69]
["bitfinex","SOLUSD",1763078718855,9.78882769,144.75,144.68,0.69]
["bitfinex","SOLUSD",1763078719059,0.68,144.8,144.68,0.69]
["bitfinex","SOLUSD",1763078719360,0.28432314,144.78,144.7,22.6512]
["bitfinex","SOLUSD",1763078719562,0.28432314,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1763078719878,9.78882769,144.77,144.71,6.91037246]
["bitfinex","SOLUSD",1763078720356,0.28432314,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1763078720867,9.78882769,144.82,144.72,0.69]
["bitfinex","SOLUSD",1763078721054,0.68,144.83,144.72,0.69]
["bitfinex","SOLUSD",1763078721226,10.07315083,144.8,144.72,0.69]
["bitfinex","SOLUSD",1763078721550,0.28432314,144.81,144.73,24.18296137]
["bitfinex","SOLUSD",1763078721750,9.78882769,144.8,144.73,24.18296137]
["bitfinex","SOLUSD",1763078721958,9.78882769,144.8,144.74,0.69]
["bitfinex","SOLUSD",1763078722247,50.0,144.94,144.74,0.69]
["bitfinex","SOLUSD",1763078722248,0.68,144.87,144.76,22.6512]
["bitfinex","SOLUSD",1763078722548,9.78882769,144.86,144.77,0.69]
["bitfinex","SOLUSD",1763078722939,0.68,144.9,144.77,0.69]
["bitfinex","SOLUSD",1763078723331,23.3312,144.9,144.77,0.69]
["bitfinex","SOLUSD",1763078723531,23.3312,144.9,144.78,24.17460974]
["bitfinex","SOLUSD",1763078723532,9.78882769,144.89,144.78,24.17460974]
["bitfinex","SOLUSD",1763078723736,10.46882769,144.89,144.78,24.17460974]
["bitfinex","SOLUSD",1763078723932,9.78882769,144.87,144.79,0.69]
["bitfinex","SOLUSD",1763078724254,0.96432314,144.88,144.79,0.69]
["bitfinex","SOLUSD",1763078724255,0.28432314,144.84,144.79,0.69]
["bitfinex","SOLUSD",1763078724645,9.78882769,144.85,144.79,0.69]
["bitfinex","SOLUSD",1763078725050,9.78882769,144.85,144.76,22.6512]
["bitfinex","SOLUSD",1763078725337,0.28432314,144.82,144.72,0.69]
["bitfinex","SOLUSD",1763078725537,10.07315083,144.79,144.69,17.27729477]
["bitfinex","SOLUSD",1763078725761,10.07315083,144.79,144.7,7.60085003]
["bitfinex","SOLUSD",1763078725970,0.28432314,144.76,144.7,7.60085003]
["bitfinex","SOLUSD",1763078726173,0.28432314,144.76,144.67,0.1]
["bitfinex","SOLUSD",1763078726340,0.28432314,144.76,144.67,0.79]
["bitfinex","SOLUSD",1763078727038,0.28432314,144.76,144.68,6.91180536]
["bitfinex","SOLUSD",1763078727240,0.28432314,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1763078728155,0.28432314,144.75,144.69,0.69]
["bitfinex","SOLUSD",1763078728929,0.28432314,144.72,144.67,7.01216231]
["bitfinex","SOLUSD",1763078729129,0.28432314,144.72,144.67,0.1]
["bitfinex","SOLUSD",1763078729355,9.78882769,144.71,144.67,0.1]
["bitfinex","SOLUSD",1763078729548,9.78882769,144.71,144.68,0.69]
["bitfinex","SOLUSD",1763078729752,10.07315083,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1763078729960,10.07315083,144.73,144.68,7.60167253]
["bitfinex","SOLUSD",1763078730145,10.07315083,144.73,144.68,24.88118593]
["bitfinex","SOLUSD",1763078730545,9.78882769,144.73,144.69,0.69]
["bitfinex","SOLUSD",1763078730747,32.72435083,144.75,144.69,0.69]
["bitfinex","SOLUSD",1763078731142,32.58218926,144.75,144.69,0.69]
["bitfinex","SOLUSD",1763078731559,32.58218926,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1763078732058,32.58218926,144.75,144.71,0.69]
["bitfinex","SOLUSD",1763078732630,32.58218926,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1763078732834,32.58218926,144.75,144.7,7.60085003]
["bitfinex","SOLUSD",1763078733136,10.07315083,144.77,144.7,7.60085003]
["bitfinex","SOLUSD",1763078733331,10.75315083,144.77,144.69,6.91121587]
["bitfinex","SOLUSD",1763078733645,0.28432314,144.74,144.68,24.19109091]
["bitfinex","SOLUSD",1763078733848,0.28432314,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1763078734146,0.28432314,144.74,144.68,24.19131876]
["bitfinex","SOLUSD",1763078734466,9.78882769,144.78,144.71,22.6512]
["bitfinex","SOLUSD",1763078734966,0.68,144.82,144.72,0.69]
["bitfinex","SOLUSD",1763078735145,0.28432314,144.8,144.72,0.69]
["bitfinex","SOLUSD",1763078735654,0.28432314,144.8,144.73,24.18296137]
["bitfinex","SOLUSD",1763078735852,9.78882769,144.81,144.73,24.18296137]
["bitfinex","SOLUSD",1763078736053,9.78882769,144.81,144.74,0.69]
["bitfinex","SOLUSD",1763078736235,0.28432314,144.8,144.74,0.69]
["bitfinex","SOLUSD",1763078736436,0.28432314,144.8,144.72,7.59983788]
["bitfinex","SOLUSD",1763078736635,0.28432314,144.77,144.72,0.69]
["bitfinex","SOLUSD",1763078736850,0.28432314,144.77,144.68,24.19131876]
["bitfinex","SOLUSD",1763078737062,9.78882769,144.78,144.73,0.69]
["bitfinex","SOLUSD",1763078737253,0.28432314,144.77,144.73,0.69]
["bitfinex","SOLUSD",1763078738064,9.78882769,144.78,144.73,7.59938021]
["bitfinex","SOLUSD",1763078738262,9.78882769,144.78,144.73,24.87292405]
["bitfinex","SOLUSD",1763078738463,9.78882769,144.78,144.74,0.69]
["bitfinex","SOLUSD",1763078738949,0.28432314,144.77,144.73,6.90938021]
["bitfinex","SOLUSD",1763078739157,0.28432314,144.77,144.74,0.69]
["bitfinex","SOLUSD",1763078739672,0.28432314,144.77,144.73,6.90938021]
["bitfinex","SOLUSD",1763078739839,0.28432314,144.77,144.73,7.59938021]
["bitfinex","SOLUSD",1763078740762,9.78882769,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1763078741060,0.28432314,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1763078741560,0.28432314,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1763078741769,9.78882769,144.74,144.7,6.91068642]
["bitfinex","SOLUSD",1763078742065,0.28432314,144.73,144.7,6.91068642]
["bitfinex","SOLUSD",1763078742249,0.28432314,144.73,144.69,6.9111728]
["bitfinex","SOLUSD",1763078742646,9.78882769,144.74,144.7,0.72]
["bitfinex","SOLUSD",1763078742849,1.99999999,144.81,144.69,6.9111728]
["bitfinex","SOLUSD",1763078742850,10.07315083,144.76,144.69,6.9111728]
["bitfinex","SOLUSD",1763078743058,9.78882769,144.72,144.68,6.91163559]
["bitfinex","SOLUSD",1763078743246,10.07315083,144.73,144.68,24.91114899]
["bitfinex","SOLUSD",1763078743446,10.73315083,144.73,144.68,24.19114899]
["bitfinex","SOLUSD",1763078743979,10.73315083,144.73,144.68,24.91114899]
["bitfinex","SOLUSD",1763078744143,10.07315083,144.73,144.68,24.19114899]
["bitfinex","SOLUSD",1763078744343,10.07315083,144.73,144.68,24.91114899]
["bitfinex","SOLUSD",1763078744643,10.73315083,144.73,144.68,24.91114899]
["bitfinex","SOLUSD",1763078745085,10.07315083,144.73,144.69,0.72]
["bitfinex","SOLUSD",1763078745769,10.07315083,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1763078746570,10.07315083,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1763078746753,9.78882769,144.73,144.71,0.72]
["bitfinex","SOLUSD",1763078746957,9.78882769,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1763078747157,9.78882769,144.73,144.7,7.63085003]
["bitfinex","SOLUSD",1763078747558,9.78882769,144.73,144.71,0.72]
["bitfinex","SOLUSD",1763078747874,9.78882769,144.73,144.71,7.62991651]
["bitfinex","SOLUSD",1763078748246,9.78882769,144.74,144.71,24.90584768]
["bitfinex","SOLUSD",1763078749154,9.78882769,144.75,144.72,0.72]
["bitfinex","SOLUSD",1763078749373,9.78882769,144.73,144.69,7.6312343]
["bitfinex","SOLUSD",1763078750065,0.28432314,144.74,144.69,24.90955346]
["bitfinex","SOLUSD",1763078750752,0.28432314,144.74,144.69,24.18955346]
["bitfinex","SOLUSD",1763078750958,0.28432314,144.74,144.7,0.72]
["bitfinex","SOLUSD",1763078751170,0.28432314,144.74,144.69,24.18955346]
["bitfinex","SOLUSD",1763078751171,9.78882769,144.73,144.69,24.18955346]
["bitfinex","SOLUSD",1763078751557,9.78882769,144.71,144.67,7.73199739]
["bitfinex","SOLUSD",1763078751750,9.78882769,144.71,144.67,7.01222825]
["bitfinex","SOLUSD",1763078752355,0.28432314,144.68,144.67,0.1]
["bitfinex","SOLUSD",1763078753073,9.78882769,144.68,144.67,0.1]
["bitfinex","SOLUSD",1763078753371,74.13218926,144.74,144.67,25.01299093]
["bitfinex","SOLUSD",1763078753577,74.79218926,144.74,144.67,25.01299093]
["bitfinex","SOLUSD",1763078753771,0.14216157,144.72,144.68,0.72]
["bitfinex","SOLUSD",1763078753975,0.14216157,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1763078754176,9.78882769,144.73,144.7,0.72]
["bitfinex","SOLUSD",1763078754373,9.78882769,144.73,144.69,24.18964682]
["bitfinex","SOLUSD",1763078754680,0.14216157,144.73,144.69,24.90964682]
["bitfinex","SOLUSD",1763078754852,0.28432314,144.73,144.69,24.90964682]
["bitfinex","SOLUSD",1763078755059,0.28432314,144.73,144.69,7.63132766]
["bitfinex","SOLUSD",1763078755274,0.28432314,144.73,144.69,24.90964682]
["bitfinex","SOLUSD",1763078755966,0.28432314,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1763078756169,10.07315083,144.71,144.67,0.1]
["bitfinex","SOLUSD",1763078756377,10.07315083,144.71,144.67,24.29283082]
["bitfinex","SOLUSD",1763078756786,10.07315083,144.71,144.67,7.01212301]
["bitfinex","SOLUSD",1763078756966,10.07315083,144.71,144.67,7.73217196]
["bitfinex","SOLUSD",1763078757567,10.07315083,144.71,144.67,25.01287977]
["bitfinex","SOLUSD",1763078759973,9.78882769,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1763078760275,32.44002769,144.69,144.67,0.1]
["bitfinex","SOLUSD",1763078760587,10.07315083,144.65,144.6,0.72]
["bitfinex","SOLUSD",1763078760783,9.78882769,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1763078760962,10.07315083,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1763078761274,10.07315083,144.61,144.57,0.72]
["bitfinex","SOLUSD",1763078761474,9.78882769,144.61,144.56,7.01738772]
["bitfinex","SOLUSD",1763078761787,9.78882769,144.61,144.57,0.72]
["bitfinex","SOLUSD",1763078761984,9.78882769,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1763078762186,41.55,144.66,144.58,6.91658597]
["bitfinex","SOLUSD",1763078762368,0.28432314,144.63,144.58,7.63658597]
["bitfinex","SOLUSD",1763078762564,0.28432314,144.63,144.59,0.72]
["bitfinex","SOLUSD",1763078762982,9.78882769,144.64,144.59,0.72]
["bitfinex","SOLUSD",1763078763191,0.28432314,144.68,144.59,0.72]
["bitfinex","SOLUSD",1763078763483,9.78882769,144.66,144.59,0.72]
["bitfinex","SOLUSD",1763078763680,9.78882769,144.66,144.59,23.3712]
["bitfinex","SOLUSD",1763078763886,9.78882769,144.71,144.61,22.6512]
["bitfinex","SOLUSD",1763078764190,12.51,144.74,144.62,58.77471993]
["bitfinex","SOLUSD",1763078764191,0.59,144.74,144.62,58.77471993]
["bitfinex","SOLUSD",1763078764376,41.55,144.75,144.65,22.6512]
["bitfinex","SOLUSD",1763078764700,0.59,144.78,144.65,22.6512]
["bitfinex","SOLUSD",1763078764867,9.78882769,144.77,144.66,0.72]
["bitfinex","SOLUSD",1763078765179,9.78882769,144.73,144.66,0.72]
["bitfinex","SOLUSD",1763078765583,0.59,144.75,144.66,0.72]
["bitfinex","SOLUSD",1763078765780,9.78882769,144.72,144.66,0.72]
["bitfinex","SOLUSD",1763078766278,9.78882769,144.72,144.67,24.19299093]
["bitfinex","SOLUSD",1763078766473,9.78882769,144.72,144.67,6.91228312]
["bitfinex","SOLUSD",1763078766682,9.78882769,144.72,144.68,0.7]
["bitfinex","SOLUSD",1763078768400,9.78882769,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1763078768897,0.28432314,144.74,144.69,24.88964682]
["bitfinex","SOLUSD",1763078769602,9.78882769,144.72,144.66,0.7]
["bitfinex","SOLUSD",1763078769793,0.28432314,144.71,144.66,0.7]
["bitfinex","SOLUSD",1763078770171,0.28432314,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1763078770372,9.78882769,144.74,144.67,24.19299093]
["bitfinex","SOLUSD",1763078770583,9.78882769,144.74,144.68,0.7]
["bitfinex","SOLUSD",1763078771090,9.78882769,144.76,144.68,0.7]
["bitfinex","SOLUSD",1763078771294,22.6512,144.75,144.68,0.7]
["bitfinex","SOLUSD",1763078771885,33.31435083,144.74,144.66,7.6126273]
["bitfinex","SOLUSD",1763078772076,32.72435083,144.74,144.66,7.6126273]
["bitfinex","SOLUSD",1763078772277,32.72435083,144.74,144.67,0.7]
["bitfinex","SOLUSD",1763078772469,9.78882769,144.72,144.65,24.89633598]
["bitfinex","SOLUSD",1763078772693,0.28432314,144.71,144.65,24.19633598]
["bitfinex","SOLUSD",1763078772892,0.28432314,144.71,144.66,0.7]
["bitfinex","SOLUSD",1763078773705,0.28432314,144.71,144.62,34.5712017]
["bitfinex","SOLUSD",1763078773706,0.28432314,144.68,144.6,0.7]
["bitfinex","SOLUSD",1763078773911,0.28432314,144.65,144.58,6.91658597]
["bitfinex","SOLUSD",1763078774194,0.28432314,144.65,144.57,17.99173512]
["bitfinex","SOLUSD",1763078774195,9.78882769,144.62,144.57,7.61700446]
["bitfinex","SOLUSD",1763078774412,9.78882769,144.62,144.58,0.7]
["bitfinex","SOLUSD",1763078775903,9.78882769,144.62,144.55,25.0]
["bitfinex","SOLUSD",1763078775904,9.78882769,144.6,144.55,25.0]
["bitfinex","SOLUSD",1763078776077,0.28432314,144.59,144.56,7.01751822]
["bitfinex","SOLUSD",1763078776291,0.28432314,144.59,144.56,0.1]
["bitfinex","SOLUSD",1763078776492,0.28432314,144.59,144.56,7.01740012]
["bitfinex","SOLUSD",1763078776716,0.28432314,144.59,144.56,7.01740959]
["bitfinex","SOLUSD",1763078776919,10.07315083,144.59,144.56,0.1]
["bitfinex","SOLUSD",1763078777101,10.07315083,144.57,144.56,0.1]
["bitfinex","SOLUSD",1763078777486,0.28432314,144.57,144.56,0.1]
["bitfinex","SOLUSD",1763078778723,40.23141522,144.57,144.56,0.1]
["bitfinex","SOLUSD",1763078778903,33.31435083,144.57,144.56,0.1]
["bitfinex","SOLUSD",1763078779089,40.23141522,144.57,144.56,0.1]
["bitfinex","SOLUSD",1763078779294,10.07315083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078779517,10.66315083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078780416,17.58069371,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078780995,10.66315083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078781299,60.83945197,144.6,144.55,0.1]
["bitfinex","SOLUSD",1763078781300,1.99999999,144.64,144.55,0.1]
["bitfinex","SOLUSD",1763078781511,0.59,144.59,144.55,0.1]
["bitfinex","SOLUSD",1763078781720,0.28432314,144.57,144.55,0.1]
["bitfinex","SOLUSD",1763078782020,32.72435083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078783219,40.23189371,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078783827,33.31435083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078784009,32.72435083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078784322,32.58218926,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078784526,32.72435083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078784706,33.31435083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078785023,40.23189371,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078786300,32.72435083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078786511,9.78882769,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078786904,10.07315083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078787507,9.78882769,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078787708,10.07315083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078787912,51.33882769,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078788323,9.78882769,144.56,144.55,7.71802144]
["bitfinex","SOLUSD",1763078788623,9.78882769,144.59,144.55,25.01307505]
["bitfinex","SOLUSD",1763078788808,9.78882769,144.59,144.56,0.7]
["bitfinex","SOLUSD",1763078789010,9.78882769,144.59,144.55,0.1]
["bitfinex","SOLUSD",1763078789208,9.78882769,144.59,144.55,7.71801823]
["bitfinex","SOLUSD",1763078789411,9.78882769,144.59,144.55,0.8]
["bitfinex","SOLUSD",1763078789613,0.28432314,144.58,144.55,0.1]
["bitfinex","SOLUSD",1763078790133,0.87432314,144.58,144.55,0.1]
["bitfinex","SOLUSD",1763078790313,51.62315083,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078790517,58.54069371,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078790817,59.13069371,144.56,144.55,0.1]
["bitfinex","SOLUSD",1763078791216,59.13069371,144.56,144.51,0.1]
["bitfinex","SOLUSD",1763078791217,51.33882769,144.52,144.51,0.1]
["bitfinex","SOLUSD",1763078791420,51.62315083,144.52,144.51,0.1]
["bitfinex","SOLUSD",1763078791616,52.21315083,144.52,144.51,0.1]
["bitfinex","SOLUSD",1763078791826,74.99315082,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1763078792025,51.62315083,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1763078792226,33.55992914,144.6,144.51,1e-08]
["bitfinex","SOLUSD",1763078792227,42.14,144.59,144.51,7.61993634]
["bitfinex","SOLUSD",1763078792436,41.55,144.57,144.51,24.91977718]
["bitfinex","SOLUSD",1763078792620,41.55,144.57,144.52,0.7]
["bitfinex","SOLUSD",1763078792808,9.78882769,144.56,144.52,0.7]
["bitfinex","SOLUSD",1763078793413,0.14216157,144.57,144.52,0.7]
["bitfinex","SOLUSD",1763078793827,51.33882769,144.58,144.52,0.7]
["bitfinex","SOLUSD",1763078794234,22.6512,144.6,144.52,0.7]
["bitfinex","SOLUSD",1763078794538,9.78882769,144.6,144.53,24.21642564]
["bitfinex","SOLUSD",1763078794738,9.78882769,144.6,144.52,7.61931679]
["bitfinex","SOLUSD",1763078794739,0.28432314,144.59,144.52,7.61931679]
["bitfinex","SOLUSD",1763078795222,0.28432314,144.57,144.53,0.7]
["bitfinex","SOLUSD",1763078795941,9.78882769,144.58,144.53,0.7]
["bitfinex","SOLUSD",1763078796325,10.07315083,144.59,144.53,0.7]
["bitfinex","SOLUSD",1763078796525,9.78882769,144.59,144.54,6.91850006]
["bitfinex","SOLUSD",1763078796837,9.78882769,144.59,144.54,24.21475023]
["bitfinex","SOLUSD",1763078797023,9.78882769,144.63,144.55,0.7]
["bitfinex","SOLUSD",1763078797340,9.78882769,144.61,144.55,0.7]
["bitfinex","SOLUSD",1763078797557,0.28432314,144.6,144.55,0.7]
["bitfinex","SOLUSD",1763078798431,9.93098926,144.63,144.55,0.7]
["bitfinex","SOLUSD",1763078798723,0.59,144.69,144.56,24.2114001]
["bitfinex","SOLUSD",1763078798938,9.78882769,144.68,144.57,0.7]
["bitfinex","SOLUSD",1763078799332,0.59,144.68,144.57,0.7]
["bitfinex","SOLUSD",1763078799735,13.93999999,144.7,144.57,0.7]
["bitfinex","SOLUSD",1763078799736,9.78882769,144.7,144.57,0.7]
["bitfinex","SOLUSD",1763078800033,0.28432314,144.69,144.57,0.7]
["bitfinex","SOLUSD",1763078800641,41.55,144.68,144.58,24.2080509]
["bitfinex","SOLUSD",1763078800843,10.07315083,144.67,144.58,24.2080509]
["bitfinex","SOLUSD",1763078801054,10.07315083,144.67,144.59,0.7]
["bitfinex","SOLUSD",1763078801220,0.28432314,144.67,144.59,0.7]
["bitfinex","SOLUSD",1763078801552,9.78882769,144.68,144.59,0.7]
["bitfinex","SOLUSD",1763078801720,0.2,144.71,144.59,0.7]
["bitfinex","SOLUSD",1763078801919,0.2,144.71,144.59,23.3512]
["bitfinex","SOLUSD",1763078802346,0.2,144.71,144.6,0.67]
["bitfinex","SOLUSD",1763078802652,9.78882769,144.7,144.61,24.20302883]
["bitfinex","SOLUSD",1763078802855,0.28432314,144.69,144.61,24.20302883]
["bitfinex","SOLUSD",1763078803058,0.28432314,144.69,144.62,0.67]
["bitfinex","SOLUSD",1763078803224,0.28432314,144.69,144.6,0.67]
["bitfinex","SOLUSD",1763078803225,0.28432314,144.67,144.6,0.67]
["bitfinex","SOLUSD",1763078803863,0.87432314,144.67,144.6,0.67]
["bitfinex","SOLUSD",1763078804148,9.78882769,144.66,144.6,0.67]
["bitfinex","SOLUSD",1763078804561,16.70160133,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1763078804723,9.78882769,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1763078804925,10.37882769,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1763078805148,17.2916122,144.66,144.6,0.67]
["bitfinex","SOLUSD",1763078805346,9.78882769,144.6,144.53,0.67]
["bitfinex","SOLUSD",1763078805539,0.28432314,144.59,144.54,0.67]
["bitfinex","SOLUSD",1763078805859,0.28432314,144.57,144.5,25.02]
["bitfinex","SOLUSD",1763078806025,0.28432314,144.55,144.5,25.02]
["bitfinex","SOLUSD",1763078806231,0.28432314,144.55,144.5,0.1]
["bitfinex","SOLUSD",1763078806456,0.28432314,144.52,144.5,0.1]
["bitfinex","SOLUSD",1763078807333,74.86435083,144.52,144.5,0.1]
["bitfinex","SOLUSD",1763078807540,81.78380834,144.52,144.5,0.1]
["bitfinex","SOLUSD",1763078808763,32.72435083,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078809279,33.31435083,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078809631,32.72435083,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078810661,9.78882769,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078810824,9.78882769,144.49,144.48,0.77]
["bitfinex","SOLUSD",1763078811022,9.78882769,144.49,144.48,7.6913732]
["bitfinex","SOLUSD",1763078811244,9.78882769,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078812474,10.07315083,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078813149,9.78882769,144.49,144.48,7.6913732]
["bitfinex","SOLUSD",1763078814228,22.6512,144.52,144.48,7.6913732]
["bitfinex","SOLUSD",1763078814430,9.78882769,144.56,144.49,0.67]
["bitfinex","SOLUSD",1763078814652,32.44002769,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1763078814860,32.44002769,144.56,144.49,0.67]
["bitfinex","SOLUSD",1763078814861,0.14216157,144.55,144.49,7.59082841]
["bitfinex","SOLUSD",1763078815227,0.28432314,144.53,144.48,7.02131063]
["bitfinex","SOLUSD",1763078815651,0.28432314,144.53,144.48,7.69131063]
["bitfinex","SOLUSD",1763078816243,0.28432314,144.53,144.49,0.67]
["bitfinex","SOLUSD",1763078816441,0.28432314,144.53,144.48,7.02131063]
["bitfinex","SOLUSD",1763078816659,0.28432314,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1763078816828,0.28432314,144.53,144.48,0.77]
["bitfinex","SOLUSD",1763078817032,0.28432314,144.53,144.48,7.69136057]
["bitfinex","SOLUSD",1763078817242,9.78882769,144.52,144.48,0.77]
["bitfinex","SOLUSD",1763078817487,0.28432314,144.51,144.48,7.69127996]
["bitfinex","SOLUSD",1763078817658,0.28432314,144.51,144.48,0.77]
["bitfinex","SOLUSD",1763078818737,9.78882769,144.5,144.48,0.1]
["bitfinex","SOLUSD",1763078819556,0.14216157,144.51,144.48,0.1]
["bitfinex","SOLUSD",1763078819865,0.28432314,144.51,144.48,0.1]
["bitfinex","SOLUSD",1763078820368,9.62267689,144.5,144.48,0.77]
["bitfinex","SOLUSD",1763078820732,9.62267689,144.5,144.48,0.1]
["bitfinex","SOLUSD",1763078821038,19.41150458,144.5,144.48,0.1]
["bitfinex","SOLUSD",1763078821230,20.28582772,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078821428,19.69582772,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078821630,20.28582772,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078822734,27.20672189,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078822955,68.75672189,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078823351,61.83582772,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078823547,61.24582772,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078823734,52.21315083,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078823931,61.24582772,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078824144,19.69582772,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763078824339,9.62267689,144.5,144.48,7.6913732]
["bitfinex","SOLUSD",1763078824541,32.27387689,144.51,144.48,7.6913732]
["bitfinex","SOLUSD",1763078824741,9.78882769,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1763078824940,9.78882769,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1763078825149,9.62267689,144.54,144.5,7.59041522]
["bitfinex","SOLUSD",1763078825357,9.62267689,144.53,144.51,0.67]
["bitfinex","SOLUSD",1763078825768,41.55,144.57,144.51,0.67]
["bitfinex","SOLUSD",1763078825974,9.62267689,144.55,144.51,0.67]
["bitfinex","SOLUSD",1763078826177,9.62267689,144.53,144.51,0.67]
["bitfinex","SOLUSD",1763078826541,9.78882769,144.53,144.51,0.67]
["bitfinex","SOLUSD",1763078826740,9.78882769,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1763078826967,9.62267689,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1763078827175,9.62267689,144.54,144.52,0.68]
["bitfinex","SOLUSD",1763078827546,22.6512,144.58,144.52,0.68]
["bitfinex","SOLUSD",1763078827746,9.78882769,144.57,144.53,9.62267689]
["bitfinex","SOLUSD",1763078827939,9.62267689,144.59,144.54,10.30267689]
["bitfinex","SOLUSD",1763078828454,22.6512,144.61,144.55,0.68]
["bitfinex","SOLUSD",1763078828663,9.78882769,144.58,144.55,0.68]
["bitfinex","SOLUSD",1763078828875,9.62267689,144.59,144.55,7.59779268]
["bitfinex","SOLUSD",1763078829044,9.78882769,144.6,144.55,7.59779268]
["bitfinex","SOLUSD",1763078829241,10.07315083,144.6,144.56,0.68]
["bitfinex","SOLUSD",1763078829441,19.41150458,144.59,144.56,0.68]
["bitfinex","SOLUSD",1763078829647,49.05149014,144.69,144.58,9.62267689]
["bitfinex","SOLUSD",1763078829860,9.62267689,144.66,144.61,9.62267689]
["bitfinex","SOLUSD",1763078830060,9.62267689,144.66,144.62,0.68]
["bitfinex","SOLUSD",1763078830370,9.62267689,144.67,144.63,9.62267689]
["bitfinex","SOLUSD",1763078830665,12.73,144.71,144.63,9.62267689]
["bitfinex","SOLUSD",1763078830867,12.73,144.71,144.55,58.80287541]
["bitfinex","SOLUSD",1763078830868,0.2,144.71,144.65,6.91323885]
["bitfinex","SOLUSD",1763078831069,0.2,144.71,144.65,33.81901287]
["bitfinex","SOLUSD",1763078831257,9.62267689,144.7,144.66,0.68]
["bitfinex","SOLUSD",1763078831449,9.78882769,144.69,144.66,10.30267689]
["bitfinex","SOLUSD",1763078831658,9.78882769,144.69,144.67,9.62267689]
["bitfinex","SOLUSD",1763078831851,0.2,144.71,144.67,0.68]
["bitfinex","SOLUSD",1763078832052,9.62267689,144.7,144.68,0.7]
["bitfinex","SOLUSD",1763078832251,9.62267689,144.7,144.65,16.53591574]
["bitfinex","SOLUSD",1763078832252,9.78882769,144.69,144.66,0.7]
["bitfinex","SOLUSD",1763078832454,0.2,144.71,144.67,9.62267689]
["bitfinex","SOLUSD",1763078832769,9.98882769,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1763078832959,0.2,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1763078833173,0.2,144.71,144.7,0.7]
["bitfinex","SOLUSD",1763078833374,0.2,144.71,144.7,10.32267689]
["bitfinex","SOLUSD",1763078833548,0.2,144.74,144.7,10.32267689]
["bitfinex","SOLUSD",1763078833876,0.2,144.74,144.72,9.62267689]
["bitfinex","SOLUSD",1763078834244,0.2,144.74,144.73,0.7]
["bitfinex","SOLUSD",1763078834846,0.2,144.74,144.73,7.60941753]
["bitfinex","SOLUSD",1763078835065,0.2,144.74,144.73,10.32267689]
["bitfinex","SOLUSD",1763078835972,19.61150458,144.74,144.69,17.23364894]
["bitfinex","SOLUSD",1763078836278,9.62267689,144.73,144.69,7.61128024]
["bitfinex","SOLUSD",1763078836567,0.2,144.74,144.7,0.7]
["bitfinex","SOLUSD",1763078836769,0.2,144.74,144.7,10.32267689]
["bitfinex","SOLUSD",1763078837069,19.61150458,144.74,144.7,0.7]
["bitfinex","SOLUSD",1763078837372,9.62267689,144.72,144.67,10.32267689]
["bitfinex","SOLUSD",1763078837556,9.78882769,144.7,144.67,0.7]
["bitfinex","SOLUSD",1763078837760,9.78882769,144.7,144.67,7.61217067]
["bitfinex","SOLUSD",1763078838475,9.78882769,144.7,144.67,0.7]
["bitfinex","SOLUSD",1763078838686,9.78882769,144.67,144.62,0.7]
["bitfinex","SOLUSD",1763078838985,0.2,144.74,144.66,9.62267689]
["bitfinex","SOLUSD",1763078839185,9.62267689,144.71,144.66,9.62267689]
["bitfinex","SOLUSD",1763078839350,9.78882769,144.69,144.65,10.32267689]
["bitfinex","SOLUSD",1763078839691,9.78882769,144.69,144.66,9.62267689]
["bitfinex","SOLUSD",1763078839853,9.76483846,144.72,144.67,9.62267689]
["bitfinex","SOLUSD",1763078840377,9.76483846,144.72,144.68,0.7]
["bitfinex","SOLUSD",1763078840551,9.62267689,144.72,144.68,7.61155722]
["bitfinex","SOLUSD",1763078841480,9.78882769,144.7,144.66,0.7]
["bitfinex","SOLUSD",1763078841656,9.78882769,144.7,144.66,10.32267689]
["bitfinex","SOLUSD",1763078841857,9.78882769,144.72,144.68,9.62267689]
["bitfinex","SOLUSD",1763078842072,9.78882769,144.73,144.7,9.62267689]
["bitfinex","SOLUSD",1763078842563,9.98882769,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1763078842884,41.58,144.73,144.71,7.61024701]
["bitfinex","SOLUSD",1763078843063,9.98882769,144.74,144.71,7.61024701]
["bitfinex","SOLUSD",1763078843387,0.2,144.74,144.73,9.62267689]
["bitfinex","SOLUSD",1763078843554,0.71,144.83,144.73,10.32267689]
["bitfinex","SOLUSD",1763078843747,9.62267689,144.8,144.76,9.62267689]
["bitfinex","SOLUSD",1763078843951,9.62267689,144.81,144.76,9.62267689]
["bitfinex","SOLUSD",1763078844151,9.62267689,144.81,144.76,10.32267689]
["bitfinex","SOLUSD",1763078844352,9.62267689,144.81,144.77,0.7]
["bitfinex","SOLUSD",1763078844578,29.37897571,144.86,144.79,9.62267689]
["bitfinex","SOLUSD",1763078844579,0.2,144.86,144.79,9.62267689]
["bitfinex","SOLUSD",1763078844878,0.2,144.86,144.78,24.17460974]
["bitfinex","SOLUSD",1763078845079,9.82267689,144.86,144.79,0.7]
["bitfinex","SOLUSD",1763078845277,9.62267689,144.84,144.79,10.32267689]
["bitfinex","SOLUSD",1763078845661,10.07315083,144.83,144.8,0.7]
["bitfinex","SOLUSD",1763078845864,9.78882769,144.83,144.8,10.32267689]
["bitfinex","SOLUSD",1763078846067,9.78882769,144.85,144.81,9.62267689]
["bitfinex","SOLUSD",1763078846263,19.41150458,144.83,144.77,24.8760921]
["bitfinex","SOLUSD",1763078846565,19.41150458,144.83,144.78,10.32267689]
["bitfinex","SOLUSD",1763078846962,15.97769298,144.81,144.75,23.3512]
["bitfinex","SOLUSD",1763078847182,9.78882769,144.81,144.76,6.18886529]
["bitfinex","SOLUSD",1763078847391,9.78882769,144.81,144.78,6.18886529]
["bitfinex","SOLUSD",1763078847758,9.78882769,144.82,144.78,6.88886529]
["bitfinex","SOLUSD",1763078848087,0.2,144.86,144.81,6.18886529]
["bitfinex","SOLUSD",1763078848281,0.2,144.86,144.84,6.18886529]
["bitfinex","SOLUSD",1763078848455,0.2,144.86,144.85,0.7]
["bitfinex","SOLUSD",1763078848657,0.2,144.86,144.84,6.88886529]
["bitfinex","SOLUSD",1763078848854,9.98882769,144.86,144.82,6.18886529]
["bitfinex","SOLUSD",1763078849076,6.33102686,144.83,144.72,22.6512]
["bitfinex","SOLUSD",1763078849258,9.78882769,144.81,144.77,0.7]
["bitfinex","SOLUSD",1763078849458,15.97769298,144.81,144.76,6.18886529]
["bitfinex","SOLUSD",1763078849884,15.97769298,144.81,144.76,6.88886529]
["bitfinex","SOLUSD",1763078850275,15.97769298,144.79,144.74,6.88886529]
["bitfinex","SOLUSD",1763078850458,9.78882769,144.79,144.76,0.7]
["bitfinex","SOLUSD",1763078850860,9.78882769,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1763078851271,9.78882769,144.79,144.77,7.60750846]
["bitfinex","SOLUSD",1763078851574,9.78882769,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1763078852361,6.18886529,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1763078852561,9.78882769,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1763078852785,15.97769298,144.79,144.74,6.88886529]
["bitfinex","SOLUSD",1763078852964,6.18886529,144.79,144.75,0.7]
["bitfinex","SOLUSD",1763078853566,9.78882769,144.79,144.76,6.18886529]
["bitfinex","SOLUSD",1763078853778,10.07315083,144.8,144.76,6.18886529]
["bitfinex","SOLUSD",1763078853993,10.07315083,144.8,144.77,0.7]
["bitfinex","SOLUSD",1763078854574,0.28432314,144.8,144.77,6.88886529]
["bitfinex","SOLUSD",1763078854885,0.28432314,144.8,144.77,0.7]
["bitfinex","SOLUSD",1763078855088,0.28432314,144.77,144.73,6.90901633]
["bitfinex","SOLUSD",1763078855305,6.18886529,144.74,144.7,0.7]
["bitfinex","SOLUSD",1763078855469,6.18886529,144.73,144.69,31.81115341]
["bitfinex","SOLUSD",1763078855677,9.78882769,144.71,144.68,7.61141861]
["bitfinex","SOLUSD",1763078855870,9.78882769,144.71,144.68,0.7]
["bitfinex","SOLUSD",1763078856204,16.26201612,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1763078856369,10.07315083,144.7,144.66,6.91262727]
["bitfinex","SOLUSD",1763078856692,6.18886529,144.69,144.66,6.91262727]
["bitfinex","SOLUSD",1763078856878,6.18886529,144.69,144.64,6.18886529]
["bitfinex","SOLUSD",1763078857077,6.18886529,144.69,144.65,24.89631991]
["bitfinex","SOLUSD",1763078857283,6.18886529,144.69,144.65,7.61322278]
["bitfinex","SOLUSD",1763078857595,9.78882769,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1763078857782,9.78882769,144.66,144.63,0.7]
["bitfinex","SOLUSD",1763078858167,9.78882769,144.66,144.63,6.88886529]
["bitfinex","SOLUSD",1763078858372,6.18886529,144.66,144.61,6.88886529]
["bitfinex","SOLUSD",1763078858587,6.18886529,144.66,144.62,0.7]
["bitfinex","SOLUSD",1763078858893,6.47318843,144.66,144.61,6.18886529]
["bitfinex","SOLUSD",1763078859100,10.07315083,144.64,144.58,0.7]
["bitfinex","SOLUSD",1763078859402,10.07315083,144.62,144.56,31.79742926]
["bitfinex","SOLUSD",1763078859699,9.78882769,144.62,144.59,6.18886529]
["bitfinex","SOLUSD",1763078860007,9.78882769,144.62,144.6,0.7]
["bitfinex","SOLUSD",1763078860296,52.9512,144.68,144.61,6.18886529]
["bitfinex","SOLUSD",1763078860494,16.26201612,144.67,144.62,6.18886529]
["bitfinex","SOLUSD",1763078860704,6.18886529,144.66,144.6,6.88886529]
["bitfinex","SOLUSD",1763078860871,6.18886529,144.66,144.61,6.18886529]
["bitfinex","SOLUSD",1763078861076,16.26201612,144.67,144.62,13.10353822]
["bitfinex","SOLUSD",1763078861284,16.26201612,144.67,144.62,6.91467293]
["bitfinex","SOLUSD",1763078861603,16.26201612,144.67,144.62,24.90135526]
["bitfinex","SOLUSD",1763078861774,16.26201612,144.67,144.62,31.09022055]
["bitfinex","SOLUSD",1763078861972,30.3,144.71,144.65,6.18886529]
["bitfinex","SOLUSD",1763078862174,9.78882769,144.69,144.65,6.18886529]
["bitfinex","SOLUSD",1763078862391,9.78882769,144.7,144.66,6.18886529]
["bitfinex","SOLUSD",1763078862802,9.78882769,144.7,144.66,6.85886529]
["bitfinex","SOLUSD",1763078862970,9.78882769,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1763078863421,0.14216157,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1763078863590,9.78882769,144.72,144.69,0.67]
["bitfinex","SOLUSD",1763078863902,9.78882769,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1763078864075,9.78882769,144.72,144.68,7.58180536]
["bitfinex","SOLUSD",1763078864399,6.18886529,144.72,144.68,7.58180536]
["bitfinex","SOLUSD",1763078864599,10.07315083,144.68,144.62,0.67]
["bitfinex","SOLUSD",1763078864802,6.18886529,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1763078864979,6.18886529,144.64,144.59,36.4261729]
["bitfinex","SOLUSD",1763078865299,10.07315083,144.63,144.59,0.67]
["bitfinex","SOLUSD",1763078865500,10.07315083,144.63,144.59,6.85886529]
["bitfinex","SOLUSD",1763078865888,10.07315083,144.63,144.59,31.06482273]
["bitfinex","SOLUSD",1763078866208,10.07315083,144.63,144.59,24.87595744]
["bitfinex","SOLUSD",1763078866392,16.26201612,144.63,144.59,0.67]
["bitfinex","SOLUSD",1763078866593,9.78882769,144.61,144.59,0.67]
["bitfinex","SOLUSD",1763078866994,0.28432314,144.63,144.59,7.58605429]
["bitfinex","SOLUSD",1763078867190,9.78882769,144.61,144.59,0.67]
["bitfinex","SOLUSD",1763078867509,9.78882769,144.61,144.57,0.67]
["bitfinex","SOLUSD",1763078867811,52.9512,144.65,144.57,7.5869362]
["bitfinex","SOLUSD",1763078867982,52.9512,144.65,144.59,6.18886529]
["bitfinex","SOLUSD",1763078867983,10.07315083,144.64,144.59,6.18886529]
["bitfinex","SOLUSD",1763078868306,15.97769298,144.64,144.59,6.18886529]
["bitfinex","SOLUSD",1763078868504,9.78882769,144.64,144.6,6.85886529]
["bitfinex","SOLUSD",1763078869102,9.78882769,144.64,144.61,0.67]
["bitfinex","SOLUSD",1763078869304,9.78882769,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1763078869997,10.07315083,144.67,144.62,6.91467293]
["bitfinex","SOLUSD",1763078870197,9.78882769,144.67,144.63,0.67]
["bitfinex","SOLUSD",1763078870397,15.97769298,144.68,144.63,0.67]
["bitfinex","SOLUSD",1763078870596,6.18886529,144.67,144.63,6.85886529]
["bitfinex","SOLUSD",1763078870782,0.65,144.74,144.66,6.18886529]
["bitfinex","SOLUSD",1763078870983,9.78882769,144.7,144.67,6.18886529]
["bitfinex","SOLUSD",1763078871207,10.07315083,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1763078871406,16.26201612,144.71,144.64,0.67]
["bitfinex","SOLUSD",1763078871582,16.26201612,144.71,144.66,6.18886529]
["bitfinex","SOLUSD",1763078871777,9.78882769,144.71,144.66,6.18886529]
["bitfinex","SOLUSD",1763078872004,15.97769298,144.71,144.66,6.85886529]
["bitfinex","SOLUSD",1763078872213,9.78882769,144.71,144.67,0.67]
["bitfinex","SOLUSD",1763078872379,15.97769298,144.71,144.66,6.85886529]
["bitfinex","SOLUSD",1763078872797,15.97769298,144.71,144.67,0.67]
["bitfinex","SOLUSD",1763078872986,9.78882769,144.71,144.67,6.85886529]
["bitfinex","SOLUSD",1763078873182,10.07315083,144.72,144.68,30.38018405]
["bitfinex","SOLUSD",1763078873398,15.97769298,144.72,144.68,7.58180536]
["bitfinex","SOLUSD",1763078873591,9.78882769,144.73,144.69,6.85886529]
["bitfinex","SOLUSD",1763078874010,0.14216157,144.75,144.7,6.85886529]
["bitfinex","SOLUSD",1763078874217,6.33102686,144.74,144.7,0.67]
["bitfinex","SOLUSD",1763078874407,0.14216157,144.74,144.71,0.67]
["bitfinex","SOLUSD",1763078874606,76.52725388,144.82,144.71,6.85886529]
["bitfinex","SOLUSD",1763078874921,10.07315083,144.78,144.71,0.67]
["bitfinex","SOLUSD",1763078875096,16.26201612,144.78,144.73,6.18886529]
["bitfinex","SOLUSD",1763078875299,0.65,144.81,144.74,30.37015587]
["bitfinex","SOLUSD",1763078875499,9.78882769,144.78,144.74,30.37015587]
["bitfinex","SOLUSD",1763078875896,9.78882769,144.78,144.74,31.04015587]
["bitfinex","SOLUSD",1763078876098,6.18886529,144.8,144.75,6.85886529]
["bitfinex","SOLUSD",1763078876298,0.65,144.81,144.75,0.67]
["bitfinex","SOLUSD",1763078876299,15.97769298,144.79,144.75,0.67]
["bitfinex","SOLUSD",1763078876511,38.62889298,144.79,144.75,0.67]
["bitfinex","SOLUSD",1763078876696,9.78882769,144.75,144.72,0.67]
["bitfinex","SOLUSD",1763078876906,6.18886529,144.75,144.7,13.76963482]
["bitfinex","SOLUSD",1763078877220,9.78882769,144.73,144.69,13.10012137]
["bitfinex","SOLUSD",1763078877614,9.78882769,144.73,144.67,0.67]
["bitfinex","SOLUSD",1763078877615,15.97769298,144.73,144.67,23.3212]
["bitfinex","SOLUSD",1763078877799,9.78882769,144.71,144.67,0.67]
["bitfinex","SOLUSD",1763078878128,9.78882769,144.71,144.67,6.85886529]
["bitfinex","SOLUSD",1763078878491,9.78882769,144.71,144.68,0.67]
["bitfinex","SOLUSD",1763078879089,9.78882769,144.71,144.68,6.85886529]
["bitfinex","SOLUSD",1763078879310,9.78882769,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1763078879496,15.97769298,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1763078879706,15.97769298,144.73,144.68,0.67]
["bitfinex","SOLUSD",1763078879898,15.97769298,144.73,144.69,0.67]
["bitfinex","SOLUSD",1763078880092,10.07315083,144.72,144.68,13.10049896]
["bitfinex","SOLUSD",1763078880292,46.56201612,144.72,144.66,0.67]
["bitfinex","SOLUSD",1763078880514,36.48886529,144.71,144.66,0.67]
["bitfinex","SOLUSD",1763078880708,9.78882769,144.69,144.66,0.67]
["bitfinex","SOLUSD",1763078881294,9.78882769,144.69,144.63,6.91381716]
["bitfinex","SOLUSD",1763078881295,7.12318843,144.68,144.63,6.91381716]
["bitfinex","SOLUSD",1763078881497,10.07315083,144.74,144.67,6.18886529]
["bitfinex","SOLUSD",1763078881818,9.78882769,144.7,144.64,23.3212]
["bitfinex","SOLUSD",1763078882017,9.78882769,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1763078882224,6.18886529,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1763078882394,9.78882769,144.63,144.6,7.58562932]
["bitfinex","SOLUSD",1763078882600,9.78882769,144.63,144.6,13.77449461]
["bitfinex","SOLUSD",1763078883003,9.78882769,144.64,144.59,6.91598854]
["bitfinex","SOLUSD",1763078883303,9.78882769,144.64,144.61,13.10401638]
["bitfinex","SOLUSD",1763078883618,15.97769298,144.65,144.6,7.58561647]
["bitfinex","SOLUSD",1763078883821,15.97769298,144.65,144.6,13.77448176]
["bitfinex","SOLUSD",1763078883996,9.78882769,144.63,144.6,6.91561647]
["bitfinex","SOLUSD",1763078884200,6.47318843,144.62,144.57,6.85886529]
["bitfinex","SOLUSD",1763078884509,6.18886529,144.61,144.57,24.20943732]
["bitfinex","SOLUSD",1763078884821,6.18886529,144.61,144.57,24.87943732]
["bitfinex","SOLUSD",1763078885222,6.47318843,144.62,144.57,31.06830261]
["bitfinex","SOLUSD",1763078885609,6.18886529,144.61,144.57,31.06830261]
["bitfinex","SOLUSD",1763078885918,9.78882769,144.6,144.57,7.58706439]
["bitfinex","SOLUSD",1763078886104,9.78882769,144.6,144.57,24.87972538]
["bitfinex","SOLUSD",1763078886935,6.18886529,144.58,144.53,0.71]
["bitfinex","SOLUSD",1763078887236,9.78882769,144.61,144.57,6.18886529]
["bitfinex","SOLUSD",1763078887396,28.98222686,144.64,144.59,6.18886529]
["bitfinex","SOLUSD",1763078887397,9.93098926,144.63,144.59,6.18886529]
["bitfinex","SOLUSD",1763078887594,9.93098926,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1763078888017,9.93098926,144.61,144.58,24.9180509]
["bitfinex","SOLUSD",1763078888205,9.78882769,144.63,144.59,0.71]
["bitfinex","SOLUSD",1763078888408,0.14216157,144.62,144.59,0.71]
["bitfinex","SOLUSD",1763078888613,0.28432314,144.62,144.59,6.89886529]
["bitfinex","SOLUSD",1763078889121,9.78882769,144.63,144.6,6.89886529]
["bitfinex","SOLUSD",1763078889321,9.78882769,144.67,144.63,24.19968194]
["bitfinex","SOLUSD",1763078889521,9.78882769,144.67,144.63,30.38854723]
["bitfinex","SOLUSD",1763078889704,9.78882769,144.68,144.64,6.89886529]
["bitfinex","SOLUSD",1763078890222,9.78882769,144.65,144.6,0.71]
["bitfinex","SOLUSD",1763078890422,9.78882769,144.65,144.63,6.18886529]
["bitfinex","SOLUSD",1763078890735,0.14216157,144.66,144.6,0.71]
["bitfinex","SOLUSD",1763078890912,0.14216157,144.66,144.63,6.18886529]
["bitfinex","SOLUSD",1763078891429,0.14216157,144.66,144.6,0.71]
["bitfinex","SOLUSD",1763078891430,0.14216157,144.65,144.61,13.10366649]
["bitfinex","SOLUSD",1763078891739,0.28432314,144.65,144.61,30.39154423]
["bitfinex","SOLUSD",1763078891905,10.07315083,144.65,144.61,31.10154423]
["bitfinex","SOLUSD",1763078892103,9.78882769,144.69,144.63,6.18886529]
["bitfinex","SOLUSD",1763078892410,0.14216157,144.67,144.63,6.87886529]
["bitfinex","SOLUSD",1763078892797,0.72,144.71,144.66,6.18886529]
["bitfinex","SOLUSD",1763078893098,0.72,144.71,144.66,6.87886529]
["bitfinex","SOLUSD",1763078893099,22.6512,144.7,144.66,6.87886529]
["bitfinex","SOLUSD",1763078893314,32.44002769,144.7,144.66,6.18886529]
["bitfinex","SOLUSD",1763078893525,9.78882769,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1763078893703,9.78882769,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1763078893902,9.78882769,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1763078894310,9.78882769,144.71,144.67,30.38185622]
["bitfinex","SOLUSD",1763078894512,10.50882769,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1763078894714,0.86216157,144.7,144.66,6.91270494]
["bitfinex","SOLUSD",1763078894907,1.00432314,144.7,144.66,30.38347262]
["bitfinex","SOLUSD",1763078895608,7.19318843,144.7,144.66,24.19460733]
["bitfinex","SOLUSD",1763078895818,0.28432314,144.7,144.66,31.07347262]
["bitfinex","SOLUSD",1763078896141,9.78882769,144.71,144.67,6.87886529]
["bitfinex","SOLUSD",1763078896420,0.72,144.77,144.7,6.18886529]
["bitfinex","SOLUSD",1763078896622,0.72,144.77,144.73,6.18886529]
["bitfinex","SOLUSD",1763078896831,9.78882769,144.76,144.74,6.18886529]
["bitfinex","SOLUSD",1763078897000,10.07315083,144.78,144.74,6.18886529]
["bitfinex","SOLUSD",1763078897207,10.07315083,144.78,144.66,93.32221689]
["bitfinex","SOLUSD",1763078897208,6.90886529,144.78,144.66,24.19460733]
["bitfinex","SOLUSD",1763078897405,6.90886529,144.81,144.76,30.36681499]
["bitfinex","SOLUSD",1763078897705,9.78882769,144.81,144.77,6.18886529]
["bitfinex","SOLUSD",1763078898014,0.72,144.81,144.76,24.1779497]
["bitfinex","SOLUSD",1763078898210,22.6512,144.83,144.75,6.90828929]
["bitfinex","SOLUSD",1763078898397,0.72,144.8,144.76,6.18886529]
["bitfinex","SOLUSD",1763078898601,9.78882769,144.79,144.76,6.18886529]
["bitfinex","SOLUSD",1763078899011,9.78882769,144.79,144.75,6.90828929]
["bitfinex","SOLUSD",1763078899323,9.78882769,144.79,144.75,13.09715458]
["bitfinex","SOLUSD",1763078899626,7.19318843,144.8,144.72,6.18886529]
["bitfinex","SOLUSD",1763078899627,6.18886529,144.77,144.72,6.18886529]
["bitfinex","SOLUSD",1763078899834,15.97769298,144.75,144.71,6.18886529]
["bitfinex","SOLUSD",1763078900200,9.78882769,144.72,144.69,0.69]
["bitfinex","SOLUSD",1763078900498,22.6512,144.77,144.71,6.18886529]
["bitfinex","SOLUSD",1763078900499,6.18886529,144.76,144.71,6.18886529]
["bitfinex","SOLUSD",1763078900721,9.78882769,144.73,144.69,0.69]
["bitfinex","SOLUSD",1763078900924,9.78882769,144.73,144.69,6.18886529]
["bitfinex","SOLUSD",1763078901118,6.18886529,144.73,144.69,6.18886529]
["bitfinex","SOLUSD",1763078901428,9.78882769,144.71,144.68,6.18886529]
["bitfinex","SOLUSD",1763078901624,9.78882769,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1763078901823,15.97769298,144.69,144.67,6.91210374]
["bitfinex","SOLUSD",1763078902143,9.78882769,144.67,144.62,0.69]
["bitfinex","SOLUSD",1763078902305,0.28432314,144.68,144.62,6.87886529]
["bitfinex","SOLUSD",1763078902504,6.47318843,144.68,144.63,6.18886529]
["bitfinex","SOLUSD",1763078902847,9.78882769,144.7,144.67,6.18886529]
["bitfinex","SOLUSD",1763078903004,7.19318843,144.69,144.63,0.69]
["bitfinex","SOLUSD",1763078903207,6.47318843,144.69,144.64,6.18886529]
["bitfinex","SOLUSD",1763078903539,9.78882769,144.7,144.66,6.18886529]
["bitfinex","SOLUSD",1763078903709,9.78882769,144.7,144.67,31.07185622]
["bitfinex","SOLUSD",1763078903905,9.78882769,144.7,144.68,6.18886529]
["bitfinex","SOLUSD",1763078904105,9.78882769,144.72,144.69,6.18886529]
["bitfinex","SOLUSD",1763078904328,9.78882769,144.72,144.69,6.87886529]
["bitfinex","SOLUSD",1763078904509,6.18886529,144.75,144.7,6.87886529]
["bitfinex","SOLUSD",1763078904710,9.78882769,144.74,144.7,6.87886529]
["bitfinex","SOLUSD",1763078905314,9.78882769,144.75,144.73,6.18886529]
["bitfinex","SOLUSD",1763078905540,9.78882769,144.75,144.67,81.40560656]
["bitfinex","SOLUSD",1763078905541,0.72,144.82,144.74,6.87886529]
["bitfinex","SOLUSD",1763078905707,9.78882769,144.79,144.76,6.18886529]
["bitfinex","SOLUSD",1763078905904,0.28432314,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1763078906517,15.97769298,144.79,144.74,13.09777956]
["bitfinex","SOLUSD",1763078906728,15.97769298,144.79,144.74,31.06012998]
["bitfinex","SOLUSD",1763078906938,22.6512,144.82,144.76,9.58327313]
["bitfinex","SOLUSD",1763078907110,9.58327313,144.82,144.75,0.69]
["bitfinex","SOLUSD",1763078907314,9.58327313,144.83,144.78,9.58327313]
["bitfinex","SOLUSD",1763078907517,32.72435083,144.82,144.78,9.58327313]
["bitfinex","SOLUSD",1763078907710,9.58327313,144.81,144.76,9.58327313]
["bitfinex","SOLUSD",1763078907908,9.78882769,144.84,144.76,9.58327313]
["bitfinex","SOLUSD",1763078907909,9.78882769,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1763078908134,19.37210082,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1763078908442,22.93552314,144.82,144.74,16.49184801]
["bitfinex","SOLUSD",1763078908443,9.78882769,144.77,144.74,16.49184801]
["bitfinex","SOLUSD",1763078908737,9.58327313,144.79,144.74,34.45419843]
["bitfinex","SOLUSD",1763078909233,9.78882769,144.77,144.74,24.8709253]
["bitfinex","SOLUSD",1763078909410,9.78882769,144.77,144.74,34.45419843]
["bitfinex","SOLUSD",1763078910048,9.78882769,144.75,144.71,9.58327313]
["bitfinex","SOLUSD",1763078910249,9.78882769,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1763078911222,9.78882769,144.78,144.74,9.58327313]
["bitfinex","SOLUSD",1763078911646,9.78882769,144.78,144.74,10.27327313]
["bitfinex","SOLUSD",1763078912218,0.28432314,144.77,144.73,9.58327313]
["bitfinex","SOLUSD",1763078912431,22.6512,144.79,144.74,9.58327313]
["bitfinex","SOLUSD",1763078912630,9.58327313,144.82,144.77,9.58327313]
["bitfinex","SOLUSD",1763078912832,19.37210082,144.81,144.76,9.58327313]
["bitfinex","SOLUSD",1763078913031,0.28432314,144.8,144.76,9.58327313]
["bitfinex","SOLUSD",1763078913234,9.78882769,144.79,144.75,9.58327313]
["bitfinex","SOLUSD",1763078913437,0.28432314,144.78,144.74,9.58327313]
["bitfinex","SOLUSD",1763078913628,9.78882769,144.77,144.73,9.58327313]
["bitfinex","SOLUSD",1763078914134,9.78882769,144.77,144.73,10.27327313]
["bitfinex","SOLUSD",1763078914326,9.78882769,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1763078914520,9.78882769,144.77,144.74,24.87129058]
["bitfinex","SOLUSD",1763078914920,9.78882769,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1763078915646,9.78882769,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1763078915842,9.78882769,144.77,144.73,6.9093013]
["bitfinex","SOLUSD",1763078915843,0.28432314,144.76,144.73,6.9093013]
["bitfinex","SOLUSD",1763078916034,19.37210082,144.75,144.7,0.69]
["bitfinex","SOLUSD",1763078916230,19.37210082,144.75,144.7,17.18403787]
["bitfinex","SOLUSD",1763078916427,19.37210082,144.73,144.68,9.58327313]
["bitfinex","SOLUSD",1763078916943,0.28432314,144.72,144.68,10.27327313]
["bitfinex","SOLUSD",1763078917242,0.28432314,144.72,144.68,0.69]
["bitfinex","SOLUSD",1763078917433,9.86759627,144.72,144.67,9.58327313]
["bitfinex","SOLUSD",1763078917744,9.86759627,144.72,144.67,10.27327313]
["bitfinex","SOLUSD",1763078917917,9.78882769,144.7,144.68,0.69]
["bitfinex","SOLUSD",1763078918120,9.78882769,144.7,144.67,10.27327313]
["bitfinex","SOLUSD",1763078918343,9.86759627,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1763078918655,1.00432314,144.72,144.68,9.58327313]
["bitfinex","SOLUSD",1763078918656,9.78882769,144.72,144.68,9.58327313]
["bitfinex","SOLUSD",1763078918940,0.28432314,144.71,144.67,9.58327313]
["bitfinex","SOLUSD",1763078919353,1.00432314,144.71,144.66,34.46793023]
["bitfinex","SOLUSD",1763078919520,10.58759627,144.71,144.66,34.46793023]
["bitfinex","SOLUSD",1763078919725,0.28432314,144.71,144.66,34.46793023]
["bitfinex","SOLUSD",1763078920033,0.28432314,144.71,144.66,33.77793023]
["bitfinex","SOLUSD",1763078920224,11.92,144.75,144.66,33.77793023]
["bitfinex","SOLUSD",1763078920225,0.72,144.76,144.7,9.58327313]
["bitfinex","SOLUSD",1763078920427,9.78882769,144.74,144.71,16.49364559]
["bitfinex","SOLUSD",1763078920622,9.78882769,144.74,144.71,33.76957676]
["bitfinex","SOLUSD",1763078920928,9.78882769,144.78,144.73,9.58327313]
["bitfinex","SOLUSD",1763078921136,9.78882769,144.78,144.75,9.58327313]
["bitfinex","SOLUSD",1763078921336,22.6512,144.79,144.75,9.58327313]
["bitfinex","SOLUSD",1763078921653,0.72,144.82,144.77,9.58327313]
["bitfinex","SOLUSD",1763078921654,9.78882769,144.81,144.77,9.58327313]
["bitfinex","SOLUSD",1763078921828,9.58327313,144.82,144.78,9.58327313]
["bitfinex","SOLUSD",1763078922028,9.58327313,144.82,144.76,0.69]
["bitfinex","SOLUSD",1763078922029,19.37210082,144.81,144.76,0.69]
["bitfinex","SOLUSD",1763078922229,19.37210082,144.81,144.76,10.27327313]
["bitfinex","SOLUSD",1763078922443,20.05210082,144.81,144.77,24.17627961]
["bitfinex","SOLUSD",1763078922643,9.78882769,144.81,144.77,34.47955274]
["bitfinex","SOLUSD",1763078922854,9.78882769,144.81,144.78,10.30327313]
["bitfinex","SOLUSD",1763078923050,0.2,144.86,144.78,0.72]
["bitfinex","SOLUSD",1763078923346,32.23447313,144.85,144.8,9.58327313]
["bitfinex","SOLUSD",1763078923555,0.2,144.86,144.82,9.58327313]
["bitfinex","SOLUSD",1763078923722,0.2,144.86,144.83,9.58327313]
["bitfinex","SOLUSD",1763078923923,0.2,144.86,144.84,9.58327313]
["bitfinex","SOLUSD",1763078924123,0.2,144.86,144.85,9.58327313]
["bitfinex","SOLUSD",1763078924456,0.2,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1763078924659,0.2,144.89,144.88,9.58327313]
["bitfinex","SOLUSD",1763078924950,0.2,144.89,144.87,0.72]
["bitfinex","SOLUSD",1763078925143,1e-08,144.89,144.88,9.58327313]
["bitfinex","SOLUSD",1763078925348,1e-08,144.89,144.87,0.72]
["bitfinex","SOLUSD",1763078925663,1e-08,144.89,144.88,9.58327313]
["bitfinex","SOLUSD",1763078926026,1e-08,144.89,144.88,10.30327313]
["bitfinex","SOLUSD",1763078926232,1e-08,144.89,144.85,6.90364706]
["bitfinex","SOLUSD",1763078926449,1e-08,144.89,144.85,33.74615388]
["bitfinex","SOLUSD",1763078926653,1e-08,144.89,144.85,34.46615388]
["bitfinex","SOLUSD",1763078927050,1e-08,144.89,144.86,10.30327313]
["bitfinex","SOLUSD",1763078928254,1e-08,144.89,144.85,24.16288075]
["bitfinex","SOLUSD",1763078928551,20.05210083,144.89,144.85,6.90364706]
["bitfinex","SOLUSD",1763078928751,0.28432314,144.88,144.85,6.90364706]
["bitfinex","SOLUSD",1763078929647,0.28432314,144.88,144.84,16.48738293]
["bitfinex","SOLUSD",1763078929823,0.28432314,144.88,144.84,34.46780822]
["bitfinex","SOLUSD",1763078930027,1e-08,144.89,144.86,9.58327313]
["bitfinex","SOLUSD",1763078930265,1e-08,144.89,144.88,9.58327313]
["bitfinex","SOLUSD",1763078930570,1e-08,144.89,144.88,16.48553707]
["bitfinex","SOLUSD",1763078930746,1e-08,144.89,144.88,17.20553707]
["bitfinex","SOLUSD",1763078931751,1e-08,144.89,144.83,22.6512]
["bitfinex","SOLUSD",1763078931950,9.78882769,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1763078932268,9.78882769,144.88,144.84,9.58327313]
["bitfinex","SOLUSD",1763078932855,0.28432314,144.87,144.84,9.58327313]
["bitfinex","SOLUSD",1763078933166,0.28432314,144.87,144.77,34.5358766]
["bitfinex","SOLUSD",1763078933167,0.28432314,144.87,144.83,9.58327313]
["bitfinex","SOLUSD",1763078933371,9.86759627,144.87,144.82,9.58327313]
["bitfinex","SOLUSD",1763078933660,32.44002769,144.88,144.79,9.58327313]
["bitfinex","SOLUSD",1763078933661,0.28432314,144.82,144.79,9.58327313]
["bitfinex","SOLUSD",1763078933826,9.78882769,144.83,144.8,9.58327313]
["bitfinex","SOLUSD",1763078934027,10.07315083,144.84,144.8,9.58327313]
["bitfinex","SOLUSD",1763078934830,10.07315083,144.84,144.8,16.4892608]
["bitfinex","SOLUSD",1763078935232,10.07315083,144.84,144.8,33.75445417]
["bitfinex","SOLUSD",1763078935441,0.68,144.83,144.76,22.6512]
["bitfinex","SOLUSD",1763078935646,0.28432314,144.76,144.69,0.72]
["bitfinex","SOLUSD",1763078935845,0.28432314,144.76,144.61,0.72]
["bitfinex","SOLUSD",1763078935846,22.6512,144.69,144.61,0.72]
["bitfinex","SOLUSD",1763078936056,22.6512,144.69,144.66,9.58327313]
["bitfinex","SOLUSD",1763078936241,22.6512,144.69,144.61,0.72]
["bitfinex","SOLUSD",1763078936644,9.78882769,144.66,144.61,0.72]
["bitfinex","SOLUSD",1763078937144,9.78882769,144.66,144.61,7.63494399]
["bitfinex","SOLUSD",1763078937600,9.78882769,144.66,144.62,0.72]
["bitfinex","SOLUSD",1763078937760,0.96432314,144.71,144.64,9.58327313]
["bitfinex","SOLUSD",1763078937979,22.6512,144.67,144.64,9.58327313]
["bitfinex","SOLUSD",1763078938134,9.78882769,144.66,144.61,6.91494399]
["bitfinex","SOLUSD",1763078938458,0.28432314,144.65,144.6,6.91557777]
["bitfinex","SOLUSD",1763078938760,0.28432314,144.65,144.59,18.11021529]
["bitfinex","SOLUSD",1763078938761,9.86759627,144.65,144.59,25.02618324]
["bitfinex","SOLUSD",1763078938937,9.78882769,144.66,144.62,9.58327313]
["bitfinex","SOLUSD",1763078939137,0.28432314,144.68,144.6,0.72]
["bitfinex","SOLUSD",1763078939343,9.58327313,144.66,144.6,0.72]
["bitfinex","SOLUSD",1763078939643,22.6512,144.64,144.61,9.58327313]
["bitfinex","SOLUSD",1763078939846,22.6512,144.64,144.6,0.72]
["bitfinex","SOLUSD",1763078940054,22.6512,144.64,144.62,9.58327313]
["bitfinex","SOLUSD",1763078940249,22.6512,144.66,144.63,9.58327313]
["bitfinex","SOLUSD",1763078940445,0.68,144.74,144.65,9.58327313]
["bitfinex","SOLUSD",1763078940646,9.78882769,144.72,144.68,6.91161669]
["bitfinex","SOLUSD",1763078940960,0.68,144.76,144.7,9.58327313]
["bitfinex","SOLUSD",1763078941173,9.78882769,144.74,144.71,9.58327313]
["bitfinex","SOLUSD",1763078941378,10.26327313,144.76,144.71,9.58327313]
["bitfinex","SOLUSD",1763078941565,0.68,144.79,144.72,0.72]
["bitfinex","SOLUSD",1763078941764,32.44002769,144.74,144.73,9.58327313]
["bitfinex","SOLUSD",1763078941971,9.58327313,144.78,144.73,9.58327313]
["bitfinex","SOLUSD",1763078942162,10.07315083,144.77,144.73,9.58327313]
["bitfinex","SOLUSD",1763078942475,0.68,144.79,144.74,9.58327313]
["bitfinex","SOLUSD",1763078942775,32.44002769,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1763078942976,9.78882769,144.75,144.73,34.48506504]
["bitfinex","SOLUSD",1763078943159,9.78882769,144.75,144.73,33.76506504]
["bitfinex","SOLUSD",1763078943364,9.78882769,144.72,144.71,6.91023874]
["bitfinex","SOLUSD",1763078943565,10.07315083,144.72,144.68,6.91134097]
["bitfinex","SOLUSD",1763078943768,9.78882769,144.7,144.68,16.4946141]
["bitfinex","SOLUSD",1763078944162,18.39124914,174.14,144.68,16.4946141]
["bitfinex","SOLUSD",1763078944163,1.99999999,144.82,144.69,0.72]
["bitfinex","SOLUSD",1763078944373,17.26252083,144.83,144.71,9.58327313]
["bitfinex","SOLUSD",1763078944374,9.78882769,144.72,144.71,9.58327313]
["bitfinex","SOLUSD",1763078944580,22.6512,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1763078944768,22.6512,144.75,144.72,17.21316809]
["bitfinex","SOLUSD",1763078944956,22.6512,144.74,144.73,9.58327313]
["bitfinex","SOLUSD",1763078945475,9.78882769,144.78,144.73,10.30327313]
["bitfinex","SOLUSD",1763078945678,9.78882769,144.78,144.74,9.58327313]
["bitfinex","SOLUSD",1763078945978,9.78882769,144.75,144.73,9.58327313]
["bitfinex","SOLUSD",1763078946156,0.14216157,144.78,144.74,9.58327313]
["bitfinex","SOLUSD",1763078946483,9.78882769,144.78,144.76,9.58327313]
["bitfinex","SOLUSD",1763078946656,32.44002769,144.78,144.77,16.49078159]
["bitfinex","SOLUSD",1763078946988,10.29327313,144.84,144.77,34.44955274]
["bitfinex","SOLUSD",1763078947278,10.29327313,144.84,144.8,9.58327313]
["bitfinex","SOLUSD",1763078947463,19.37210082,144.83,144.78,0.69]
["bitfinex","SOLUSD",1763078947666,9.78882769,144.81,144.79,9.58327313]
["bitfinex","SOLUSD",1763078947868,32.44002769,144.81,144.79,9.58327313]
["bitfinex","SOLUSD",1763078948455,32.44002769,144.81,144.77,0.69]
["bitfinex","SOLUSD",1763078948674,9.78882769,144.76,144.74,9.58327313]
["bitfinex","SOLUSD",1763078948860,9.86759627,144.8,144.75,9.58327313]
["bitfinex","SOLUSD",1763078949075,22.6512,144.8,144.79,9.58327313]
["bitfinex","SOLUSD",1763078949266,22.6512,144.8,144.76,0.69]
["bitfinex","SOLUSD",1763078949467,22.6512,144.8,144.78,9.58327313]
["bitfinex","SOLUSD",1763078949652,9.78882769,144.79,144.77,9.58327313]
["bitfinex","SOLUSD",1763078949852,22.6512,144.8,144.78,9.58327313]
["bitfinex","SOLUSD",1763078950086,22.6512,144.8,144.79,10.27327313]
["bitfinex","SOLUSD",1763078950295,9.58327313,144.84,144.79,10.27327313]
["bitfinex","SOLUSD",1763078950296,9.93098926,144.84,144.79,10.27327313]
["bitfinex","SOLUSD",1763078950454,19.37210082,144.84,144.79,0.69]
["bitfinex","SOLUSD",1763078950661,19.37210082,144.87,144.82,16.48839673]
["bitfinex","SOLUSD",1763078950894,9.58327313,144.88,144.84,9.58327313]
["bitfinex","SOLUSD",1763078951059,1e-08,144.89,144.86,9.58327313]
["bitfinex","SOLUSD",1763078951262,1e-08,144.89,144.88,9.58327313]
["bitfinex","SOLUSD",1763078952666,1e-08,144.89,144.86,9.58327313]
["bitfinex","SOLUSD",1763078952863,19.37210082,144.87,144.76,2.14216156]
["bitfinex","SOLUSD",1763078953065,19.37210082,144.87,144.82,9.58327313]
["bitfinex","SOLUSD",1763078953393,9.78882769,144.85,144.82,9.58327313]
["bitfinex","SOLUSD",1763078953989,32.23447313,144.85,144.8,10.29327313]
["bitfinex","SOLUSD",1763078954190,9.78882769,144.84,144.81,9.58327313]
["bitfinex","SOLUSD",1763078954487,9.78882769,144.84,144.82,9.58327313]
["bitfinex","SOLUSD",1763078954694,0.28432314,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1763078954870,0.28432314,144.86,144.83,9.58327313]
["bitfinex","SOLUSD",1763078954871,22.6512,144.84,144.83,9.58327313]
["bitfinex","SOLUSD",1763078955070,22.6512,144.84,144.82,34.46120573]
["bitfinex","SOLUSD",1763078955375,22.6512,144.84,144.82,33.75120573]
["bitfinex","SOLUSD",1763078955689,22.6512,144.84,144.82,16.48839673]
["bitfinex","SOLUSD",1763078956490,22.6512,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1763078956667,22.6512,144.84,144.81,24.16866356]
["bitfinex","SOLUSD",1763078956869,22.6512,144.84,144.81,34.46193669]
["bitfinex","SOLUSD",1763078957497,9.78882769,144.83,144.81,24.16866356]
["bitfinex","SOLUSD",1763078957883,9.78882769,144.83,144.71,24.88]
["bitfinex","SOLUSD",1763078958186,9.78882769,144.81,144.77,9.58327313]
["bitfinex","SOLUSD",1763078958393,22.6512,144.81,144.74,0.71]
["bitfinex","SOLUSD",1763078958580,9.78882769,144.8,144.74,0.71]
["bitfinex","SOLUSD",1763078958772,0.66,144.83,144.74,0.71]
["bitfinex","SOLUSD",1763078958773,9.58327313,144.85,144.79,16.48982745]
["bitfinex","SOLUSD",1763078958976,22.6512,144.83,144.82,9.58327313]
["bitfinex","SOLUSD",1763078959164,22.6512,144.83,144.79,58.70571172]
["bitfinex","SOLUSD",1763078959165,22.6512,144.83,144.8,0.71]
["bitfinex","SOLUSD",1763078959366,22.6512,144.83,144.81,9.58327313]
["bitfinex","SOLUSD",1763078959590,9.78882769,144.86,144.82,9.58327313]
["bitfinex","SOLUSD",1763078959802,9.78882769,144.86,144.84,9.58327313]
["bitfinex","SOLUSD",1763078960118,9.78882769,144.86,144.83,9.58327313]
["bitfinex","SOLUSD",1763078960794,9.78882769,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1763078961802,9.78882769,144.86,144.84,17.19744324]
["bitfinex","SOLUSD",1763078961980,22.6512,144.86,144.85,9.58327313]
["bitfinex","SOLUSD",1763078962177,1e-08,144.89,144.85,10.29327313]
["bitfinex","SOLUSD",1763078962501,1e-08,144.89,144.85,9.58327313]
["bitfinex","SOLUSD",1763078962669,9.7888277,144.89,144.85,10.29327313]
["bitfinex","SOLUSD",1763078962870,9.7888277,144.89,144.86,33.74453226]
["bitfinex","SOLUSD",1763078963072,1e-08,144.89,144.88,9.58327313]
["bitfinex","SOLUSD",1763078964804,1e-08,144.89,144.87,9.58327313]
["bitfinex","SOLUSD",1763078964981,19.65642396,144.88,144.81,7.61555402]
["bitfinex","SOLUSD",1763078965180,9.78882769,144.86,144.82,9.58327313]
["bitfinex","SOLUSD",1763078965376,9.78882769,144.86,144.81,24.16955512]
["bitfinex","SOLUSD",1763078965582,10.52759627,144.85,144.81,6.90555402]
["bitfinex","SOLUSD",1763078965807,0.94432314,144.85,144.81,16.48882715]
["bitfinex","SOLUSD",1763078966220,10.52759627,144.85,144.8,9.58327313]
["bitfinex","SOLUSD",1763078966524,0.94432314,144.85,144.79,24.17294012]
["bitfinex","SOLUSD",1763078966681,10.52759627,144.85,144.8,9.58327313]
["bitfinex","SOLUSD",1763078966880,7.13186295,144.85,144.8,6.18753981]
["bitfinex","SOLUSD",1763078967407,7.13186295,144.85,144.81,6.18753981]
["bitfinex","SOLUSD",1763078967590,7.13186295,144.85,144.8,6.89753981]
["bitfinex","SOLUSD",1763078967785,32.44002769,144.86,144.77,6.90750846]
["bitfinex","SOLUSD",1763078967786,9.78882769,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1763078968001,28.83873981,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1763078968002,9.78882769,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1763078968321,0.28432314,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1763078968481,7.13186295,144.78,144.74,6.90880448]
["bitfinex","SOLUSD",1763078968680,7.13186295,144.78,144.74,24.1811549]
["bitfinex","SOLUSD",1763078968914,9.78882769,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1763078969090,15.9763675,144.78,144.72,0.71]
["bitfinex","SOLUSD",1763078969295,15.9763675,144.78,144.73,6.18753981]
["bitfinex","SOLUSD",1763078969501,6.47186295,144.77,144.72,30.37217219]
["bitfinex","SOLUSD",1763078969791,9.78882769,144.78,144.74,6.18753981]
["bitfinex","SOLUSD",1763078969997,9.78882769,144.78,144.76,6.18753981]
["bitfinex","SOLUSD",1763078970579,9.78882769,144.78,144.75,6.18753981]
["bitfinex","SOLUSD",1763078970790,9.78882769,144.76,144.71,31.79024814]
["bitfinex","SOLUSD",1763078970985,9.78882769,144.77,144.73,30.37050118]
["bitfinex","SOLUSD",1763078971191,9.78882769,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1763078971484,32.44002769,144.72,144.71,6.91003366]
["bitfinex","SOLUSD",1763078971984,9.78882769,144.75,144.71,31.08350464]
["bitfinex","SOLUSD",1763078972190,9.78882769,144.76,144.73,6.18753981]
["bitfinex","SOLUSD",1763078972397,22.6512,144.77,144.74,6.18753981]
["bitfinex","SOLUSD",1763078972692,10.07315083,144.79,144.75,6.18753981]
["bitfinex","SOLUSD",1763078972905,9.78882769,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1763078973110,22.6512,144.79,144.76,30.36548951]
["bitfinex","SOLUSD",1763078973782,9.78882769,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1763078974223,9.78882769,144.78,144.76,13.09552544]
["bitfinex","SOLUSD",1763078974380,22.6512,144.78,144.77,6.89753981]
["bitfinex","SOLUSD",1763078974898,22.6512,144.78,144.77,13.09504827]
["bitfinex","SOLUSD",1763078975102,22.6512,144.78,144.77,6.18753981]
["bitfinex","SOLUSD",1763078975323,22.6512,144.78,144.76,13.09552544]
["bitfinex","SOLUSD",1763078975618,22.6512,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1763078976380,9.78882769,144.81,144.77,6.89753981]
["bitfinex","SOLUSD",1763078976585,9.78882769,144.81,144.78,6.18753981]
["bitfinex","SOLUSD",1763078976785,32.44002769,144.81,144.78,6.18753981]
["bitfinex","SOLUSD",1763078977205,32.44002769,144.81,144.77,6.18753981]
["bitfinex","SOLUSD",1763078977404,33.10002769,144.81,144.76,17.97996407]
["bitfinex","SOLUSD",1763078977609,6.18753981,144.79,144.76,17.26996407]
["bitfinex","SOLUSD",1763078977995,9.78882769,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1763078978397,0.28432314,144.75,144.7,24.18797511]
["bitfinex","SOLUSD",1763078978599,0.28432314,144.75,144.7,31.08551492]
["bitfinex","SOLUSD",1763078978794,0.94432314,144.75,144.7,31.08551492]
["bitfinex","SOLUSD",1763078979010,9.78882769,144.71,144.68,7.01151571]
["bitfinex","SOLUSD",1763078979227,15.9763675,144.71,144.68,24.29102911]
["bitfinex","SOLUSD",1763078979605,9.78882769,144.69,144.68,7.01151571]
["bitfinex","SOLUSD",1763078980308,16.6363675,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078980700,16.92069064,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078980910,46.4832183,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078981229,65.4120183,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078982043,58.50069064,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078982242,65.4120183,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078983125,10.73315083,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078983317,23.8320183,144.69,144.68,0.1]
["bitfinex","SOLUSD",1763078985324,0.28432314,144.65,144.59,7.01599629]
["bitfinex","SOLUSD",1763078985531,22.6512,144.62,144.59,24.30626532]
["bitfinex","SOLUSD",1763078985939,22.6512,144.62,144.6,6.18753981]
["bitfinex","SOLUSD",1763078986242,22.6512,144.62,144.59,24.97626532]
["bitfinex","SOLUSD",1763078986243,9.78882769,144.62,144.59,24.97626532]
["bitfinex","SOLUSD",1763078986629,9.78882769,144.62,144.59,7.68599629]
["bitfinex","SOLUSD",1763078986816,22.6512,144.67,144.6,0.67]
["bitfinex","SOLUSD",1763078987010,22.6512,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1763078987528,9.78882769,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1763078988636,15.9763675,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1763078989019,9.78882769,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1763078989644,32.44002769,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1763078990020,32.44002769,144.63,144.61,0.67]
["bitfinex","SOLUSD",1763078990226,38.6275675,144.63,144.6,24.87470262]
["bitfinex","SOLUSD",1763078990622,32.44002769,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1763078991543,6.18753981,144.66,144.61,6.85753981]
["bitfinex","SOLUSD",1763078991743,9.78882769,144.64,144.61,0.67]
["bitfinex","SOLUSD",1763078991944,9.78882769,144.64,144.61,6.85753981]
["bitfinex","SOLUSD",1763078992442,9.78882769,144.64,144.61,0.67]
["bitfinex","SOLUSD",1763078993021,9.78882769,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1763078994942,10.44882769,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1763078995152,6.84753981,144.63,144.59,0.1]
["bitfinex","SOLUSD",1763078995325,0.66,144.63,144.59,7.01590741]
["bitfinex","SOLUSD",1763078995523,6.84753981,144.63,144.59,7.01590741]
["bitfinex","SOLUSD",1763078995723,6.18753981,144.63,144.59,7.01590741]
["bitfinex","SOLUSD",1763078995931,6.18753981,144.63,144.59,7.68590741]
["bitfinex","SOLUSD",1763078996449,6.18753981,144.63,144.59,24.97617644]
["bitfinex","SOLUSD",1763078996626,6.18753981,144.63,144.59,31.16371625]
["bitfinex","SOLUSD",1763078996824,9.78882769,144.64,144.62,6.18753981]
["bitfinex","SOLUSD",1763078997041,9.78882769,144.64,144.6,0.67]
["bitfinex","SOLUSD",1763078997042,0.66,144.73,144.64,24.19800884]
["bitfinex","SOLUSD",1763078997239,6.18753981,144.72,144.67,6.18753981]
["bitfinex","SOLUSD",1763078997473,0.66,144.73,144.68,6.18753981]
["bitfinex","SOLUSD",1763078997751,9.78882769,144.72,144.69,6.18753981]
["bitfinex","SOLUSD",1763078997930,32.44002769,144.71,144.7,6.18753981]
["bitfinex","SOLUSD",1763078998134,6.18753981,144.77,144.7,6.18753981]
["bitfinex","SOLUSD",1763078998338,6.18753981,144.77,144.73,6.18753981]
["bitfinex","SOLUSD",1763078998552,22.6512,144.74,144.73,6.18753981]
["bitfinex","SOLUSD",1763078998853,6.84753981,144.79,144.74,0.67]
["bitfinex","SOLUSD",1763078999149,9.78882769,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1763078999325,32.44002769,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1763078999525,9.78882769,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1763078999840,29.49873981,144.77,144.69,0.67]
["bitfinex","SOLUSD",1763079000024,9.78882769,144.78,144.68,6.18753981]
["bitfinex","SOLUSD",1763079000025,6.18753981,144.73,144.68,6.18753981]
["bitfinex","SOLUSD",1763079000229,9.78882769,144.72,144.68,6.18753981]
["bitfinex","SOLUSD",1763079000430,22.6512,144.74,144.7,6.18753981]
["bitfinex","SOLUSD",1763079000630,9.78882769,144.73,144.69,6.18753981]
["bitfinex","SOLUSD",1763079000849,9.78882769,144.73,144.69,6.85753981]
["bitfinex","SOLUSD",1763079001048,22.6512,144.74,144.7,6.85753981]
["bitfinex","SOLUSD",1763079001266,30.3,144.81,144.73,6.18753981]
["bitfinex","SOLUSD",1763079001569,30.3,144.81,144.72,6.18753981]
["bitfinex","SOLUSD",1763079001570,37.14753981,144.83,144.78,6.18753981]
["bitfinex","SOLUSD",1763079001743,22.6512,144.79,144.78,6.18753981]
["bitfinex","SOLUSD",1763079001926,6.18753981,144.83,144.79,0.67]
["bitfinex","SOLUSD",1763079002258,6.18753981,144.84,144.8,6.18753981]
["bitfinex","SOLUSD",1763079002561,6.18753981,144.86,144.81,6.18753981]
["bitfinex","SOLUSD",1763079002760,9.78882769,144.85,144.81,6.18753981]
["bitfinex","SOLUSD",1763079002929,9.78882769,144.83,144.81,6.85753981]
["bitfinex","SOLUSD",1763079003255,9.78882769,144.8,144.75,0.67]
["bitfinex","SOLUSD",1763079003428,9.78882769,144.8,144.77,6.18753981]
["bitfinex","SOLUSD",1763079004065,9.78882769,144.8,144.76,6.18753981]
["bitfinex","SOLUSD",1763079004351,16.26069064,144.78,144.73,17.27354384]
["bitfinex","SOLUSD",1763079004651,32.44002769,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1763079004846,38.6275675,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1763079005164,38.91189064,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1763079005553,38.91189064,144.73,144.69,7.58132766]
["bitfinex","SOLUSD",1763079005852,0.28432314,144.7,144.68,6.91180403]
["bitfinex","SOLUSD",1763079006045,6.18753981,144.71,144.68,7.58180403]
["bitfinex","SOLUSD",1763079006365,22.6512,144.71,144.68,13.76934384]
["bitfinex","SOLUSD",1763079006552,22.6512,144.71,144.68,7.58180403]
["bitfinex","SOLUSD",1763079006738,22.6512,144.71,144.68,13.76934384]
["bitfinex","SOLUSD",1763079006938,0.66,144.81,144.7,6.18753981]
["bitfinex","SOLUSD",1763079007148,9.78882769,144.77,144.74,30.36883039]
["bitfinex","SOLUSD",1763079007348,9.78882769,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1763079007669,22.6512,144.76,144.74,30.36883039]
["bitfinex","SOLUSD",1763079007858,9.78882769,144.78,144.74,24.86129058]
["bitfinex","SOLUSD",1763079008152,22.6512,144.76,144.74,13.09647997]
["bitfinex","SOLUSD",1763079008331,9.78882769,144.78,144.74,13.09647997]
["bitfinex","SOLUSD",1763079008533,22.6512,144.76,144.74,13.09647997]
["bitfinex","SOLUSD",1763079009163,20.78,144.91,144.74,13.09647997]
["bitfinex","SOLUSD",1763079009164,6.18753981,144.81,144.76,6.90798563]
["bitfinex","SOLUSD",1763079009459,32.44002769,144.78,144.77,6.18753981]
["bitfinex","SOLUSD",1763079009758,32.44002769,144.78,144.77,6.86753981]
["bitfinex","SOLUSD",1763079009759,22.6512,144.78,144.77,6.86753981]
["bitfinex","SOLUSD",1763079010555,9.78882769,144.82,144.77,6.86753981]
["bitfinex","SOLUSD",1763079010735,9.78882769,144.84,144.81,6.18753981]
["bitfinex","SOLUSD",1763079010934,0.66000001,144.89,144.83,6.18753981]
["bitfinex","SOLUSD",1763079011240,22.6512,144.82,144.79,13.09409413]
["bitfinex","SOLUSD",1763079011438,22.6512,144.82,144.79,30.36047993]
["bitfinex","SOLUSD",1763079011740,9.78882769,144.81,144.78,13.77448725]
["bitfinex","SOLUSD",1763079012050,9.78882769,144.81,144.78,30.36206564]
["bitfinex","SOLUSD",1763079012249,22.6512,144.76,144.73,0.7]
["bitfinex","SOLUSD",1763079012462,22.6512,144.76,144.73,6.18753981]
["bitfinex","SOLUSD",1763079012642,22.6512,144.76,144.72,6.18753981]
["bitfinex","SOLUSD",1763079013037,22.6512,144.76,144.73,6.18753981]
["bitfinex","SOLUSD",1763079013336,22.6512,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1763079013534,22.6512,144.76,144.74,13.09647997]
["bitfinex","SOLUSD",1763079013736,0.14216157,144.74,144.66,0.7]
["bitfinex","SOLUSD",1763079013940,6.47186295,144.7,144.65,6.18753981]
["bitfinex","SOLUSD",1763079014244,9.78882769,144.69,144.65,6.18753981]
["bitfinex","SOLUSD",1763079014442,9.78882769,144.69,144.64,24.89800884]
["bitfinex","SOLUSD",1763079014752,9.78882769,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1763079015048,9.78882769,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1763079015856,10.46882769,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1763079016059,9.78882769,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1763079016369,9.78882769,144.67,144.64,24.89800884]
["bitfinex","SOLUSD",1763079016574,9.78882769,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1763079017582,9.78882769,144.67,144.64,30.38554865]
["bitfinex","SOLUSD",1763079017744,9.78882769,144.67,144.65,6.88753981]
["bitfinex","SOLUSD",1763079017946,0.28432314,144.7,144.66,6.18753981]
["bitfinex","SOLUSD",1763079018161,6.18753981,144.69,144.64,24.19800884]
["bitfinex","SOLUSD",1763079018374,6.18753981,144.69,144.64,31.08554865]
["bitfinex","SOLUSD",1763079018664,6.18753981,144.69,144.64,24.19800884]
["bitfinex","SOLUSD",1763079018866,16.26069064,144.68,144.64,30.38554865]
["bitfinex","SOLUSD",1763079019473,9.78882769,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1763079019766,9.78882769,144.66,144.64,17.28429203]
["bitfinex","SOLUSD",1763079020067,9.78882769,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1763079020554,9.78882769,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1763079020941,16.6563675,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1763079021161,9.78882769,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1763079021667,9.78882769,144.66,144.63,31.08722175]
["bitfinex","SOLUSD",1763079022169,6.18753981,144.7,144.65,6.18753981]
["bitfinex","SOLUSD",1763079022346,22.6512,144.69,144.66,6.18753981]
["bitfinex","SOLUSD",1763079022752,22.6512,144.68,144.67,6.18753981]
["bitfinex","SOLUSD",1763079023269,9.78882769,144.67,144.63,24.19968194]
["bitfinex","SOLUSD",1763079023458,15.9763675,144.67,144.63,24.89968194]
["bitfinex","SOLUSD",1763079023966,9.78882769,144.67,144.63,31.08722175]
["bitfinex","SOLUSD",1763079024155,15.9763675,144.67,144.63,24.19968194]
["bitfinex","SOLUSD",1763079024357,9.78882769,144.67,144.63,31.08722175]
["bitfinex","SOLUSD",1763079024576,9.78882769,144.67,144.63,24.89968194]
["bitfinex","SOLUSD",1763079024747,9.78882769,144.67,144.63,31.08722175]
["bitfinex","SOLUSD",1763079025148,15.9763675,144.67,144.63,24.89968194]
["bitfinex","SOLUSD",1763079025451,38.91189064,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1763079025970,38.91189064,144.64,144.61,17.28737033]
["bitfinex","SOLUSD",1763079026583,38.91189064,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1763079026875,22.6512,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1763079027081,10.07315083,144.6,144.59,0.1]
["bitfinex","SOLUSD",1763079027252,20.35809179,144.6,144.59,0.1]
["bitfinex","SOLUSD",1763079028370,10.07315083,144.6,144.59,7.01610761]
["bitfinex","SOLUSD",1763079028573,9.78882769,144.6,144.59,7.01610761]
["bitfinex","SOLUSD",1763079029074,9.78882769,144.62,144.59,17.32104857]
["bitfinex","SOLUSD",1763079029376,9.78882769,144.64,144.6,0.7]
["bitfinex","SOLUSD",1763079029560,9.78882769,144.62,144.61,9.60494096]
["bitfinex","SOLUSD",1763079029755,9.60494096,144.66,144.61,9.60494096]
["bitfinex","SOLUSD",1763079029756,9.78882769,144.66,144.61,9.60494096]
["bitfinex","SOLUSD",1763079029958,0.28432314,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1763079030160,19.39376865,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1763079030161,9.78882769,144.64,144.61,16.52009205]
["bitfinex","SOLUSD",1763079030378,9.78882769,144.64,144.61,34.50796979]
["bitfinex","SOLUSD",1763079030555,9.78882769,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1763079031173,9.78882769,144.64,144.61,33.80796979]
["bitfinex","SOLUSD",1763079032068,10.46882769,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1763079032455,9.78882769,144.64,144.61,24.20302883]
["bitfinex","SOLUSD",1763079032758,9.78882769,144.64,144.61,33.80796979]
["bitfinex","SOLUSD",1763079033886,9.78882769,144.64,144.63,9.60494096]
["bitfinex","SOLUSD",1763079034081,22.6512,144.65,144.63,16.5191358]
["bitfinex","SOLUSD",1763079034294,9.78882769,144.69,144.64,10.30494096]
["bitfinex","SOLUSD",1763079034449,9.78882769,144.69,144.6,6.91559189]
["bitfinex","SOLUSD",1763079034450,32.72435083,144.66,144.6,6.91559189]
["bitfinex","SOLUSD",1763079034654,32.44002769,144.61,144.6,6.91559189]
["bitfinex","SOLUSD",1763079034968,9.78882769,144.65,144.61,0.7]
["bitfinex","SOLUSD",1763079035283,19.39376865,144.7,144.64,9.60494096]
["bitfinex","SOLUSD",1763079035481,32.44002769,144.67,144.66,9.60494096]
["bitfinex","SOLUSD",1763079035685,11.94,144.75,144.66,9.60494096]
["bitfinex","SOLUSD",1763079035686,19.39376865,144.72,144.66,9.60494096]
["bitfinex","SOLUSD",1763079035860,9.78882769,144.68,144.67,9.60494096]
["bitfinex","SOLUSD",1763079036183,9.78882769,144.68,144.67,16.51722408]
["bitfinex","SOLUSD",1763079036551,9.78882769,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1763079037960,22.6512,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1763079038253,9.78882769,144.69,144.66,7.61276095]
["bitfinex","SOLUSD",1763079038570,19.39376865,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1763079038774,19.39376865,144.69,144.66,24.89466334]
["bitfinex","SOLUSD",1763079039282,9.78882769,144.71,144.67,10.30494096]
["bitfinex","SOLUSD",1763079039463,32.58218926,144.72,144.68,0.7]
["bitfinex","SOLUSD",1763079039670,32.44002769,144.72,144.68,0.7]
["bitfinex","SOLUSD",1763079040066,19.39376865,144.74,144.69,58.74628515]
["bitfinex","SOLUSD",1763079066295,22.6512,144.77,144.76,16.51292659]
["bitfinex","SOLUSD",1763079098340,6.37592464,145.04,144.96,0.72]
["bitfinex","SOLUSD",1763079137892,0.28432314,144.88,144.87,7.00258066]
["bitfinex","SOLUSD",1763079182127,32.44002769,144.88,144.86,0.67]
["bitfinex","SOLUSD",1763079263313,9.78882769,144.96,144.93,0.67]
["bitfinex","SOLUSD",1763079272301,9.78882769,144.99,144.95,4.27313238]
["bitfinex","SOLUSD",1763079342901,87.34546596,144.5,144.49,0.1]
["bitfinex","SOLUSD",1763079358515,10.07315083,144.31,144.28,0.69]
["bitfinex","SOLUSD",1763079408709,9.78882769,143.98,143.92,0.71]
["bitfinex","SOLUSD",1763079413794,9.78882769,143.91,143.87,11.19020482]
["bitfinex","SOLUSD",1763079456883,0.28432314,144.11,144.08,9.73864647]
["bitfinex","SOLUSD",1763079484293,9.78882769,144.03,143.98,6.97559483]
["bitfinex","SOLUSD",1763079515621,17.29847433,144.53,144.45,22.6512]
["bitfinex","SOLUSD",1763079529969,9.78882769,144.45,144.41,9.63018882]
["bitfinex","SOLUSD",1763079562908,9.93098926,144.41,144.38,9.63018882]
["bitfinex","SOLUSD",1763079637716,10.07315083,144.25,144.24,0.1]
["bitfinex","SOLUSD",1763079656051,9.78882769,144.26,144.23,9.65488614]
["bitfinex","SOLUSD",1763079693193,10.79315083,144.39,144.37,9.65488614]
["bitfinex","SOLUSD",1763079720188,22.6512,144.31,144.3,6.23283896]
["bitfinex","SOLUSD",1763079783985,23.3512,144.52,144.48,9.63294538]
["bitfinex","SOLUSD",1763079791727,0.71,144.48,144.45,16.55553403]
["bitfinex","SOLUSD",1763079865779,31.90489637,144.36,144.32,3.00642528]
["bitfinex","SOLUSD",1763079885923,0.7,144.36,144.27,34.71394884]
["bitfinex","SOLUSD",1763079934671,1.99365581,144.91,144.86,9.65388093]
["bitfinex","SOLUSD",1763079952854,0.72,144.86,144.81,0.69]
["bitfinex","SOLUSD",1763080006979,0.69,144.46,144.41,9.62781559]
["bitfinex","SOLUSD",1763080023186,16.55162234,144.43,144.39,11.94]
["bitfinex","SOLUSD",1763080074662,0.67,144.51,144.47,6.2133645]
["bitfinex","SOLUSD",1763080133150,9.60770137,144.6,144.52,0.69]
["bitfinex","SOLUSD",1763080134731,0.2,144.62,144.61,9.60770137]
["bitfinex","SOLUSD",1763080209227,0.66,144.46,144.38,0.28432314]
["bitfinex","SOLUSD",1763080225064,6.92530011,144.4,144.38,6.2240278]
["bitfinex","SOLUSD",1763080275085,10.07315083,144.06,144.0,10.04591467]
["bitfinex","SOLUSD",1763080297139,39.99785556,144.12,144.05,16.57793317]
["bitfinex","SOLUSD",1763080347861,0.7,144.42,144.39,6.24003896]
["bitfinex","SOLUSD",1763080359597,13.35999365,144.51,144.46,6.24003896]
["bitfinex","SOLUSD",1763080412778,0.72,144.6,144.56,9.60209524]
["bitfinex","SOLUSD",1763080430414,9.78882769,144.56,144.47,34.60713456]
["bitfinex","SOLUSD",1763080475258,9.78882769,144.82,144.77,28.86068948]
["bitfinex","SOLUSD",1763080490902,0.68,144.79,144.76,9.58242271]
["bitfinex","SOLUSD",1763080543110,10.47882769,144.77,144.74,9.58242271]
["bitfinex","SOLUSD",1763080565609,9.78882769,144.68,144.65,6.19948667]
["bitfinex","SOLUSD",1763080611377,15.98831436,144.61,144.56,6.29948667]
["bitfinex","SOLUSD",1763080661263,16.70924291,144.5,144.49,0.1]
["bitfinex","SOLUSD",1763080690011,6.22101819,144.38,144.33,6.22101819]
["bitfinex","SOLUSD",1763080736884,9.78882769,144.12,144.08,32.31898109]
["bitfinex","SOLUSD",1763080751508,0.14216157,144.13,144.08,9.66778109]
["bitfinex","SOLUSD",1763080782936,26.6926177,143.85,143.84,0.1]
["bitfinex","SOLUSD",1763080820366,6.9406217,144.08,144.04,6.98862038]
["bitfinex","SOLUSD",1763080881168,17.38379102,143.99,143.96,9.67652904]
["bitfinex","SOLUSD",1763080893697,16.72951676,144.08,144.04,9.67652904]
["bitfinex","SOLUSD",1763080946487,16.73008825,144.07,144.04,6.26734199]
["bitfinex","SOLUSD",1763080970439,0.2,144.18,144.17,13.92359779]
["bitfinex","SOLUSD",1763081036397,30.96,144.05,144.02,9.66321608]
["bitfinex","SOLUSD",1763081057695,0.67,144.19,144.16,6.25625249]
["bitfinex","SOLUSD",1763081126500,19.46744102,144.18,144.14,9.67861333]
["bitfinex","SOLUSD",1763081148717,0.2,144.24,144.21,10.39861333]
["bitfinex","SOLUSD",1763081204594,16.01613154,144.17,144.14,0.1]
["bitfinex","SOLUSD",1763081280328,17.01614881,144.03,144.02,0.1]
["bitfinex","SOLUSD",1763081313559,9.78882769,143.9,143.88,6.97845062]
["bitfinex","SOLUSD",1763081363113,10.4409329,143.8,143.75,9.7209329]
["bitfinex","SOLUSD",1763081380033,0.14216157,143.77,143.74,10.4009329]
["bitfinex","SOLUSD",1763081412781,0.95432314,143.82,143.78,6.27910608]
["bitfinex","SOLUSD",1763081463930,0.2,143.99,143.96,40.83030608]
["bitfinex","SOLUSD",1763081524514,10.07315083,143.42,143.38,0.67]
["bitfinex","SOLUSD",1763081562131,10.07315083,143.34,143.33,1.5]
["bitfinex","SOLUSD",1763081591355,16.895285,143.41,143.34,7.62630107]
["bitfinex","SOLUSD",1763081607793,0.14216157,143.37,143.34,9.77548375]
["bitfinex","SOLUSD",1763081651428,10.07315083,143.3,143.27,10.48548375]
["bitfinex","SOLUSD",1763081681376,0.28432314,143.39,143.33,0.66]
["bitfinex","SOLUSD",1763081736034,0.28432314,143.39,143.35,10.46137499]
["bitfinex","SOLUSD",1763081766172,1e-08,143.57,143.56,16.7671036]
["bitfinex","SOLUSD",1763081819665,10.07315083,143.63,143.62,18.90281854]
["bitfinex","SOLUSD",1763081881577,0.28432314,143.51,143.48,11.94]
["bitfinex","SOLUSD",1763081920148,14.30424542,143.14,143.11,1.32365581]
["bitfinex","SOLUSD",1763081960161,6.32369501,143.55,143.5,6.99369501]
["bitfinex","SOLUSD",1763081983210,0.28432314,143.45,143.44,6.97139248]
["bitfinex","SOLUSD",1763082017738,0.28432314,143.3,143.26,29.4194448]
["bitfinex","SOLUSD",1763082049679,6.32485462,143.24,143.2,6.32485462]
["bitfinex","SOLUSD",1763082103395,1e-08,143.63,143.62,0.71]
["bitfinex","SOLUSD",1763082141345,19.8253039,143.4,143.39,18.99396293]
["bitfinex","SOLUSD",1763082169444,10.07315083,143.41,143.36,7.78504793]
["bitfinex","SOLUSD",1763082185296,6.31198547,143.51,143.46,24.39704446]
["bitfinex","SOLUSD",1763082234543,9.78882769,143.28,143.24,12.08]
["bitfinex","SOLUSD",1763082259866,0.28432314,143.36,143.31,22.6512]
["bitfinex","SOLUSD",1763082305432,9.78882769,143.33,143.28,6.33423137]
["bitfinex","SOLUSD",1763082355283,9.78882769,143.35,143.33,12.02]
["bitfinex","SOLUSD",1763082377441,0.2,143.43,143.42,19.71252823]
["bitfinex","SOLUSD",1763082431211,9.78882769,143.4,143.29,0.69]
["bitfinex","SOLUSD",1763082449629,0.28432314,143.33,143.28,6.30333203]
["bitfinex","SOLUSD",1763082515994,9.78882769,143.27,143.26,12.02]
["bitfinex","SOLUSD",1763082533112,9.78882769,143.29,143.26,25.99044654]
["bitfinex","SOLUSD",1763082567372,7.04018455,143.28,143.22,6.98191196]
["bitfinex","SOLUSD",1763082604328,9.78882769,143.26,143.23,10.4766471]
["bitfinex","SOLUSD",1763082655715,23.36084222,143.41,143.37,6.3144686]
["bitfinex","SOLUSD",1763082695376,0.71,143.3,143.27,13.29396259]
["bitfinex","SOLUSD",1763082728019,10.46882769,143.42,143.39,21.76153436]
["bitfinex","SOLUSD",1763082748738,9.78882769,143.28,143.27,11.98]
["bitfinex","SOLUSD",1763082808182,0.89,143.69,143.66,18.27259305]
["bitfinex","SOLUSD",1763082871464,9.98882769,143.69,143.65,10.41681728]
["bitfinex","SOLUSD",1763082891069,9.78882769,143.54,143.52,6.29263254]
["bitfinex","SOLUSD",1763082941062,0.28432314,143.27,143.24,0.72]
["bitfinex","SOLUSD",1763082960678,22.6512,143.3,143.24,0.68]
["bitfinex","SOLUSD",1763083017972,9.78882769,143.44,143.38,12.69]
["bitfinex","SOLUSD",1763083035278,22.6512,143.3,143.25,19.65080279]
["bitfinex","SOLUSD",1763083089456,10.07315083,143.64,143.58,6.96471535]
["bitfinex","SOLUSD",1763083103872,9.98882769,143.76,143.73,9.76064155]
["bitfinex","SOLUSD",1763083162177,6.94552406,143.83,143.79,12.0]
["bitfinex","SOLUSD",1763083175308,0.66,144.02,144.01,12.04]
["bitfinex","SOLUSD",1763083227979,9.78882769,144.03,144.0,7.6540236]
["bitfinex","SOLUSD",1763083269246,7.13442819,144.21,144.17,0.68]
["bitfinex","SOLUSD",1763083299483,6.38690138,143.9,143.87,0.82]
["bitfinex","SOLUSD",1763083320219,0.28432314,143.98,143.94,22.36745695]
["bitfinex","SOLUSD",1763083381871,6.28367443,143.53,143.51,0.72]
["bitfinex","SOLUSD",1763083447330,9.74863362,143.91,143.87,0.7]
["bitfinex","SOLUSD",1763083474353,0.2,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1763083550441,6.97298774,144.27,144.23,11.92]
["bitfinex","SOLUSD",1763083569996,10.56438633,144.33,144.3,18.84998384]
["bitfinex","SOLUSD",1763083634272,23.81660807,144.2,144.19,1e-08]
["bitfinex","SOLUSD",1763083658226,6.52296762,144.08,144.06,12.61]
["bitfinex","SOLUSD",1763083723391,9.93098926,143.45,143.43,0.71]
["bitfinex","SOLUSD",1763083739723,9.78882769,143.58,143.52,11.96]
["bitfinex","SOLUSD",1763083806754,0.2,143.86,143.85,22.359211]
["bitfinex","SOLUSD",1763083812521,9.78882769,143.95,143.89,9.719211]
["bitfinex","SOLUSD",1763083875228,6.24275909,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1763083909550,6.52708223,144.13,144.1,12.57]
["bitfinex","SOLUSD",1763083951160,19.59196669,143.97,143.95,0.68]
["bitfinex","SOLUSD",1763084008329,0.05387455,144.42,144.41,18.13072834]
["bitfinex","SOLUSD",1763084050037,10.31337871,144.16,144.13,18.81815005]
["bitfinex","SOLUSD",1763084087082,10.07315083,144.33,144.29,10.37337871]
["bitfinex","SOLUSD",1763084109921,0.2,144.57,144.56,48.3463022]
["bitfinex","SOLUSD",1763084171383,9.61300283,144.52,144.51,11.86]
["bitfinex","SOLUSD",1763084188290,9.61300283,144.58,144.53,21.49300283]
["bitfinex","SOLUSD",1763084246544,92.65242271,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1763084269882,16.01689957,144.47,144.44,11.92]
["bitfinex","SOLUSD",1763084323230,9.63319678,144.37,144.33,9.63319678]
["bitfinex","SOLUSD",1763084342273,6.92142311,144.48,144.41,11.88]
["bitfinex","SOLUSD",1763084413560,52.59052337,144.0,143.99,0.1]
["bitfinex","SOLUSD",1763084420299,9.68808627,144.01,143.99,7.74492398]
["bitfinex","SOLUSD",1763084480135,6.2679029,143.9,143.87,0.68]
["bitfinex","SOLUSD",1763084523310,11.78882768,143.65,143.62,19.7226545]
["bitfinex","SOLUSD",1763084558363,0.72,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1763084629355,0.68,144.01,143.97,13.22247881]
["bitfinex","SOLUSD",1763084680229,0.69,144.06,144.05,9.69223216]
["bitfinex","SOLUSD",1763084732699,16.02709515,144.32,144.28,6.93050282]
["bitfinex","SOLUSD",1763084752242,0.7,144.12,144.1,7.03962526]
["bitfinex","SOLUSD",1763084802329,10.27041652,144.14,144.1,29.69066985]
["bitfinex","SOLUSD",1763084837864,9.78882769,143.88,143.86,6.95109161]
["bitfinex","SOLUSD",1763084896093,16.05837487,143.95,143.9,53.90312237]
["bitfinex","SOLUSD",1763084905775,9.78882769,144.08,144.05,9.68887433]
["bitfinex","SOLUSD",1763084979296,11.9,143.83,143.81,6.93151842]
["bitfinex","SOLUSD",1763085000845,63.51,144.1,144.05,6.27151842]
["bitfinex","SOLUSD",1763085072425,62.8,144.23,144.22,17.26486168]
["bitfinex","SOLUSD",1763085077927,63.49,144.32,144.28,9.64101062]
["bitfinex","SOLUSD",1763085139298,11.9,144.15,144.13,7.03812029]
["bitfinex","SOLUSD",1763085184548,9.78882769,144.18,144.16,9.6542106]
["bitfinex","SOLUSD",1763085233117,9.78882769,144.21,144.16,22.6512]
["bitfinex","SOLUSD",1763085297474,9.78882769,144.15,144.1,22.6512]
["bitfinex","SOLUSD",1763085336625,79.12223172,144.12,144.06,12.0]
["bitfinex","SOLUSD",1763085369289,6.24908089,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1763085395379,0.69,144.1,144.04,18.01603891]
["bitfinex","SOLUSD",1763085452736,62.8,143.98,143.97,10.37248915]
["bitfinex","SOLUSD",1763085497890,65.13610596,143.94,143.92,7.04824164]
["bitfinex","SOLUSD",1763085592334,114.32,143.78,143.74,2.34567399]
["bitfinex","SOLUSD",1763085607433,62.8,143.83,143.82,2.34567399]
["bitfinex","SOLUSD",1763085689716,9.70379077,144.18,144.13,9.70379077]
["bitfinex","SOLUSD",1763085704861,0.66,144.38,144.34,6.22952328]
["bitfinex","SOLUSD",1763085774918,0.67,144.19,144.18,9.66582975]
["bitfinex","SOLUSD",1763085792563,24.67015914,144.26,144.25,10.38582975]
["bitfinex","SOLUSD",1763085858552,0.71,144.48,144.45,6.22960446]
["bitfinex","SOLUSD",1763085888065,0.68,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1763085952347,7.12627455,144.93,144.92,9.78882769]
["bitfinex","SOLUSD",1763086010836,10.29775729,144.83,144.78,9.57775729]
["bitfinex","SOLUSD",1763086062984,0.7,144.56,144.53,13.12952474]
["bitfinex","SOLUSD",1763086107945,63.48,144.66,144.64,6.21095018]
["bitfinex","SOLUSD",1763086130370,12.5,144.64,144.61,6.91496342]
["bitfinex","SOLUSD",1763086206944,6.47657798,144.61,144.56,6.19225484]
["bitfinex","SOLUSD",1763086236376,11.82,144.49,144.45,13.2842012]
["bitfinex","SOLUSD",1763086304965,0.2,144.76,144.74,16.53251519]
["bitfinex","SOLUSD",1763086321357,0.66,144.63,144.6,6.19380078]
["bitfinex","SOLUSD",1763086396381,62.5,144.78,144.75,22.6512]
["bitfinex","SOLUSD",1763086424288,11.8,144.95,144.92,0.67]
["bitfinex","SOLUSD",1763086506147,73.30595009,145.0,144.92,3.60925576]
["bitfinex","SOLUSD",1763086577854,1e-08,145.07,145.06,2.95546582]
["bitfinex","SOLUSD",1763086606694,62.8,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1763086635728,0.71,145.39,145.35,9.53480366]
["bitfinex","SOLUSD",1763086689320,0.68,145.63,145.6,6.11619126]
["bitfinex","SOLUSD",1763086746662,63.51,145.5,145.48,9.48844185]
["bitfinex","SOLUSD",1763086782347,12.43,145.47,145.45,3.57936784]
["bitfinex","SOLUSD",1763086836270,0.68,145.36,145.33,6.13807727]
["bitfinex","SOLUSD",1763086860001,11.78,145.28,145.27,6.15110696]
["bitfinex","SOLUSD",1763086911853,11.78,145.25,145.23,9.61207436]
["bitfinex","SOLUSD",1763086975040,69.68009542,145.35,145.29,6.88259371]
["bitfinex","SOLUSD",1763087045009,63.52,145.33,145.31,16.39034094]
["bitfinex","SOLUSD",1763087062462,0.72,145.39,145.35,6.87993024]
["bitfinex","SOLUSD",1763087163234,63.45,145.29,145.28,3.5854469]
["bitfinex","SOLUSD",1763087196292,62.8,145.3,145.29,2.29696431]
["bitfinex","SOLUSD",1763087289192,0.69,145.58,145.54,9.48715749]
["bitfinex","SOLUSD",1763087381111,0.72,145.4,145.38,10.45530429]
["bitfinex","SOLUSD",1763087414467,2.28745912,145.5,145.44,6.8754931]
["bitfinex","SOLUSD",1763087461366,18.52916167,145.58,145.54,2.28745912]
["bitfinex","SOLUSD",1763087528757,62.8,145.69,145.68,9.46155036]
["bitfinex","SOLUSD",1763087641605,0.7,145.68,145.65,10.43640588]
["bitfinex","SOLUSD",1763087670519,0.69,145.44,145.42,6.13465792]
["bitfinex","SOLUSD",1763087731370,12.43,145.36,145.32,9.51597461]
["bitfinex","SOLUSD",1763087755782,0.66,145.37,145.34,32.16717461]
["bitfinex","SOLUSD",1763087817477,63.48,145.33,145.3,2.29320296]
["bitfinex","SOLUSD",1763087869517,31.2907317,145.29,145.24,9.51758087]
["bitfinex","SOLUSD",1763087970809,0.68,145.48,145.46,6.87432071]
["bitfinex","SOLUSD",1763088051843,0.65,145.33,145.31,6.98183016]
["bitfinex","SOLUSD",1763088095592,0.2,145.51,145.5,3.58052561]
["bitfinex","SOLUSD",1763088124149,0.67,145.61,145.59,3.58052561]
["bitfinex","SOLUSD",1763088211441,0.87,145.62,145.61,3.56952261]
["bitfinex","SOLUSD",1763088348621,0.66,145.59,145.58,3.57004786]
["bitfinex","SOLUSD",1763088377512,0.68,145.57,145.53,22.6512]
["bitfinex","SOLUSD",1763088426616,0.68,145.46,145.44,2.2869403]
["bitfinex","SOLUSD",1763088497098,11.7,145.1,145.06,33.65723114]
["bitfinex","SOLUSD",1763088556542,62.8,144.92,144.91,2.40514081]
["bitfinex","SOLUSD",1763088588503,11.76,144.81,144.79,9.57569908]
["bitfinex","SOLUSD",1763088641796,12.4,144.95,144.93,2.30617414]
["bitfinex","SOLUSD",1763088670722,0.98432314,145.04,144.97,17.24442962]
["bitfinex","SOLUSD",1763088718966,0.68,145.09,145.08,9.5388211]
["bitfinex","SOLUSD",1763088769196,0.71,145.07,145.06,22.6512]
["bitfinex","SOLUSD",1763088861689,62.8,144.99,144.98,10.7978424]
["bitfinex","SOLUSD",1763088930359,70.64642033,145.1,145.06,2.30262964]
["bitfinex","SOLUSD",1763088977226,0.67,145.1,145.08,3.59809902]
["bitfinex","SOLUSD",1763089090450,0.72,145.09,145.08,3.59825459]
["bitfinex","SOLUSD",1763089105840,7.59037763,145.13,145.09,10.49034686]
["bitfinex","SOLUSD",1763089223074,10.78315083,145.54,145.5,9.49481312]
["bitfinex","SOLUSD",1763089272106,0.2,145.62,145.6,2.28344935]
["bitfinex","SOLUSD",1763089355112,62.7,145.39,145.37,0.1]
["bitfinex","SOLUSD",1763089383235,51.23706824,145.23,145.22,0.1]
["bitfinex","SOLUSD",1763089458523,11.72,145.11,145.1,9.5344139]
["bitfinex","SOLUSD",1763089494369,92.33506264,145.27,145.24,2.29735473]
["bitfinex","SOLUSD",1763089562553,74.5,145.28,145.27,9.52817959]
["bitfinex","SOLUSD",1763089580842,6.88657805,145.21,145.18,9.53313996]
["bitfinex","SOLUSD",1763089624423,11.72,145.01,145.0,0.1]
["bitfinex","SOLUSD",1763089664613,0.7,145.12,145.11,6.15828008]
["bitfinex","SOLUSD",1763089762035,0.66,145.35,145.33,2.29288403]
["bitfinex","SOLUSD",1763089841128,11.7,145.34,145.33,0.71]
["bitfinex","SOLUSD",1763089886797,11.7,145.36,145.35,6.13640207]
["bitfinex","SOLUSD",1763090025831,11.7,145.08,145.06,7.7136608]
["bitfinex","SOLUSD",1763090050755,0.61,145.11,145.07,0.72]
["bitfinex","SOLUSD",1763090134138,6.48658298,144.65,144.63,0.1]
["bitfinex","SOLUSD",1763090151067,9.78882769,144.53,144.5,0.69]
["bitfinex","SOLUSD",1763090223062,0.68,144.77,144.75,22.6512]
["bitfinex","SOLUSD",1763090241705,9.78882769,144.73,144.7,13.10366682]
["bitfinex","SOLUSD",1763090321496,62.8,144.76,144.75,10.26689484]
["bitfinex","SOLUSD",1763090348556,62.8,144.68,144.66,6.1974729]
["bitfinex","SOLUSD",1763090434557,21.39493993,144.57,144.52,10.29493993]
["bitfinex","SOLUSD",1763090458458,11.76,144.49,144.47,0.71]
["bitfinex","SOLUSD",1763090534822,62.8,144.47,144.44,17.26092697]
["bitfinex","SOLUSD",1763090551729,74.58,144.41,144.39,1.42365581]
["bitfinex","SOLUSD",1763090631430,0.2,144.6,144.57,53.09065639]
["bitfinex","SOLUSD",1763090710802,9.59745087,144.64,144.6,9.59745087]
["bitfinex","SOLUSD",1763090762455,0.2,144.87,144.86,2.31405406]
["bitfinex","SOLUSD",1763090836039,11.76,144.74,144.7,3.03412036]
["bitfinex","SOLUSD",1763090862395,74.56,144.69,144.67,7.57213938]
["bitfinex","SOLUSD",1763090967693,11.74,144.7,144.67,9.22546832]
["bitfinex","SOLUSD",1763091001822,62.8,144.78,144.75,2.3131852]
["bitfinex","SOLUSD",1763091087490,12.42,144.91,144.87,2.99683269]
["bitfinex","SOLUSD",1763091119716,75.59566038,144.86,144.82,6.90496358]
["bitfinex","SOLUSD",1763091190854,21.52882769,144.92,144.88,17.20891432]
["bitfinex","SOLUSD",1763091221776,9.78882769,144.91,144.88,6.89903104]
["bitfinex","SOLUSD",1763091288509,9.78882769,144.81,144.78,39.81486071]
["bitfinex","SOLUSD",1763091319428,42.97105295,144.6,144.59,0.1]
["bitfinex","SOLUSD",1763091424930,10.73315083,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763091433143,10.27791427,144.63,144.57,9.62791427]
["bitfinex","SOLUSD",1763091507430,0.7,144.49,144.46,6.92223086]
["bitfinex","SOLUSD",1763091568606,11.8,144.43,144.41,7.57455637]
["bitfinex","SOLUSD",1763091624791,42.64706784,144.35,144.34,0.1]
["bitfinex","SOLUSD",1763091705673,6.2413418,144.21,144.17,7.1862558]
["bitfinex","SOLUSD",1763091755556,12.51,144.13,144.09,28.03357391]
["bitfinex","SOLUSD",1763091810813,3.04333267,144.15,144.11,0.25]
["bitfinex","SOLUSD",1763091837821,0.66,144.2,144.16,26.61191201]
["bitfinex","SOLUSD",1763091911730,3.64199804,144.21,144.18,29.58678307]
["bitfinex","SOLUSD",1763091929023,19.75137069,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763091990485,6.27983822,143.85,143.83,0.66]
["bitfinex","SOLUSD",1763092021826,9.71183026,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1763092084607,2.33426737,144.13,144.1,0.7]
["bitfinex","SOLUSD",1763092112732,0.2,144.18,144.16,0.72]
["bitfinex","SOLUSD",1763092215574,81.57423509,144.12,144.08,0.71]
["bitfinex","SOLUSD",1763092295288,4.31518163,144.04,144.0,7.64444444]
["bitfinex","SOLUSD",1763092320119,62.8,144.04,144.01,2.33525914]
["bitfinex","SOLUSD",1763092373598,62.8,144.1,144.08,4.2969936]
["bitfinex","SOLUSD",1763092419058,6.25720414,144.02,144.01,12.56]
["bitfinex","SOLUSD",1763092471112,6.25053527,144.04,143.99,6.25053527]
["bitfinex","SOLUSD",1763092571853,0.2,144.36,144.35,19.98686188]
["bitfinex","SOLUSD",1763092684425,3.01715735,144.25,144.21,6.63835832]
["bitfinex","SOLUSD",1763092754097,63.52,144.38,144.36,11.76]
["bitfinex","SOLUSD",1763092832197,0.88,144.42,144.41,2.32421412]
["bitfinex","SOLUSD",1763092870221,62.8,144.34,144.33,3.63332939]
["bitfinex","SOLUSD",1763092945090,62.8,144.24,144.22,11.74]
["bitfinex","SOLUSD",1763093012267,136.34972696,144.14,144.11,0.1]
["bitfinex","SOLUSD",1763093103550,14.44105689,143.7,143.63,3.62754789]
["bitfinex","SOLUSD",1763093143813,16.70884233,143.53,143.48,10.43148173]
["bitfinex","SOLUSD",1763093175243,0.7,143.41,143.38,11.88]
["bitfinex","SOLUSD",1763093236499,10.47611952,143.3,143.28,0.1]
["bitfinex","SOLUSD",1763093249143,6.97447342,143.38,143.36,11.88]
["bitfinex","SOLUSD",1763093348446,1e-08,143.57,143.56,40.38007944]
["bitfinex","SOLUSD",1763093375451,0.72,143.56,143.52,9.75546189]
["bitfinex","SOLUSD",1763093447831,0.72,143.53,143.49,6.29785325]
["bitfinex","SOLUSD",1763093469933,22.6512,143.43,143.39,0.1]
["bitfinex","SOLUSD",1763093573122,0.2,143.54,143.5,3.3585837]
["bitfinex","SOLUSD",1763093632101,62.8,143.45,143.44,12.52]
["bitfinex","SOLUSD",1763093697656,0.66,143.44,143.43,2.35211495]
["bitfinex","SOLUSD",1763093723872,0.66,143.54,143.5,9.76318081]
["bitfinex","SOLUSD",1763093787344,6.96572861,143.56,143.53,6.30649937]
["bitfinex","SOLUSD",1763093841608,102.4,143.4,143.38,0.1]
["bitfinex","SOLUSD",1763093914176,63.49,143.73,143.72,6.27935555]
["bitfinex","SOLUSD",1763093976511,62.8,143.88,143.84,9.71250904]
["bitfinex","SOLUSD",1763094012556,0.72,143.75,143.72,2.34139652]
["bitfinex","SOLUSD",1763094107374,23.0812,143.54,143.49,0.69]
["bitfinex","SOLUSD",1763094129506,102.4,143.5,143.47,2.35434745]
["bitfinex","SOLUSD",1763094208661,66.90124822,143.59,143.53,22.6512]
["bitfinex","SOLUSD",1763094236685,11.84,143.53,143.5,18.76384713]
["bitfinex","SOLUSD",1763094328496,0.14216157,143.56,143.52,10.64626384]
["bitfinex","SOLUSD",1763094355978,62.8,143.66,143.65,11.34009037]
["bitfinex","SOLUSD",1763094461321,0.43,143.69,143.65,4.34220674]
["bitfinex","SOLUSD",1763094508181,61.36,143.76,143.71,29.72901727]
["bitfinex","SOLUSD",1763094616080,0.66,143.77,143.75,10.62020427]
["bitfinex","SOLUSD",1763094640610,11.82,143.58,143.54,7.09504648]
["bitfinex","SOLUSD",1763094726016,34.5512,143.16,143.11,1.32365581]
["bitfinex","SOLUSD",1763094730281,10.02736135,143.2,143.14,0.66]
["bitfinex","SOLUSD",1763094782342,6.48441237,142.83,142.79,1.97365581]
["bitfinex","SOLUSD",1763094823675,19.09942111,142.87,142.84,10.48490553]
["bitfinex","SOLUSD",1763094848127,10.10922867,142.87,142.81,0.69]
["bitfinex","SOLUSD",1763094906388,12.56,142.6,142.49,6.3553305]
["bitfinex","SOLUSD",1763094917996,6.3553305,142.74,142.69,6.3553305]
["bitfinex","SOLUSD",1763094964844,9.84445563,142.7,142.67,0.68]
["bitfinex","SOLUSD",1763094979774,22.6512,142.53,142.48,0.1]
["bitfinex","SOLUSD",1763095027147,12.42,142.23,142.13,10.66281244]
["bitfinex","SOLUSD",1763095037249,10.00281244,142.18,142.14,0.68]
["bitfinex","SOLUSD",1763095082961,1.99999999,141.7,141.64,10.34]
["bitfinex","SOLUSD",1763095101175,1.99999999,141.03,141.02,58.83004891]
["bitfinex","SOLUSD",1763095134257,10.25784101,140.89,140.81,11.57784101]
["bitfinex","SOLUSD",1763095144887,0.2,141.18,141.11,9.57784101]
["bitfinex","SOLUSD",1763095191621,1.99999999,139.09,138.88,0.67]
["bitfinex","SOLUSD",1763095195220,0.97999999,139.35,139.24,22.6512]
["bitfinex","SOLUSD",1763095234471,0.69,140.38,140.37,15.75968063]
["bitfinex","SOLUSD",1763095260439,15.75968063,140.17,140.11,15.75968063]
["bitfinex","SOLUSD",1763095288541,0.66,140.18,140.13,15.75968063]
["bitfinex","SOLUSD",1763095328837,1e-08,140.13,140.12,17.71357839]
["bitfinex","SOLUSD",1763095344553,0.2,140.28,140.27,17.71357839]
["bitfinex","SOLUSD",1763095391630,9.98882769,140.43,140.4,15.7879017]
["bitfinex","SOLUSD",1763095405517,9.78882769,140.54,140.52,13.92]
["bitfinex","SOLUSD",1763095451928,0.72,141.42,141.37,17.63123431]
["bitfinex","SOLUSD",1763095460720,0.68,141.23,141.2,17.63123431]
["bitfinex","SOLUSD",1763095502204,0.68,141.42,141.34,15.58677421]
["bitfinex","SOLUSD",1763095523285,0.7,141.78,141.68,0.28432314]
["bitfinex","SOLUSD",1763095555775,9.78882769,142.25,142.2,17.21397345]
["bitfinex","SOLUSD",1763095568864,32.44002769,142.22,142.18,13.54]
["bitfinex","SOLUSD",1763095621503,15.44648524,141.74,141.67,16.12648524]
["bitfinex","SOLUSD",1763095650759,0.71,141.69,141.62,15.50043626]
["bitfinex","SOLUSD",1763095664361,18.02499284,141.82,141.77,17.36499284]
["bitfinex","SOLUSD",1763095693414,9.78882769,141.82,141.77,22.6512]
["bitfinex","SOLUSD",1763095718848,15.49656929,141.71,141.64,15.49656929]
["bitfinex","SOLUSD",1763095767633,32.72435083,141.14,141.13,0.1]
["bitfinex","SOLUSD",1763095802572,22.6512,141.15,141.1,17.52018019]
["bitfinex","SOLUSD",1763095825928,9.78882769,141.52,141.47,13.18]
["bitfinex","SOLUSD",1763095838431,22.6512,141.67,141.64,0.72]
["bitfinex","SOLUSD",1763095872529,15.53512605,141.61,141.55,15.53512605]
["bitfinex","SOLUSD",1763095891456,22.6512,141.52,141.48,13.06]
["bitfinex","SOLUSD",1763095933933,40.10380735,141.28,141.22,25.32350037]
["bitfinex","SOLUSD",1763095957039,12.98,141.76,141.71,24.50927221]
["bitfinex","SOLUSD",1763095995731,0.67,141.9,141.86,15.7402641]
["bitfinex","SOLUSD",1763096044795,16.19728119,141.82,141.61,25.4]
["bitfinex","SOLUSD",1763096075251,15.53728119,141.86,141.79,22.58996473]
["bitfinex","SOLUSD",1763096110019,10.01885943,141.87,141.81,0.28432314]
["bitfinex","SOLUSD",1763096126951,0.66,141.84,141.8,9.30885943]
["bitfinex","SOLUSD",1763096161964,15.45857094,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1763096192727,62.8,142.0,141.92,15.50857094]
["bitfinex","SOLUSD",1763096241290,22.6512,141.99,141.95,9.27283649]
["bitfinex","SOLUSD",1763096280632,38.14162898,141.83,141.79,0.1]
["bitfinex","SOLUSD",1763096314401,15.49042898,141.67,141.66,0.1]
["bitfinex","SOLUSD",1763096331009,22.6512,141.84,141.81,0.71]
["bitfinex","SOLUSD",1763096376576,0.67,141.91,141.86,0.7]
["bitfinex","SOLUSD",1763096403579,15.51401059,141.93,141.88,13.16]
["bitfinex","SOLUSD",1763096456888,9.24672164,142.1,142.05,0.68]
["bitfinex","SOLUSD",1763096467387,0.2,142.29,142.26,9.24672164]
["bitfinex","SOLUSD",1763096519834,17.02137635,142.82,142.76,17.02137635]
["bitfinex","SOLUSD",1763096565946,15.26302597,142.94,142.87,28.22302597]
["bitfinex","SOLUSD",1763096584085,9.15253093,142.8,142.73,0.1]
["bitfinex","SOLUSD",1763096629525,9.87253093,142.71,142.65,21.47253093]
["bitfinex","SOLUSD",1763096648141,0.2,142.9,142.89,15.32996612]
["bitfinex","SOLUSD",1763096694413,15.32996612,142.92,142.88,12.28]
["bitfinex","SOLUSD",1763096725330,9.15082919,142.75,142.68,44.08202919]
["bitfinex","SOLUSD",1763096792827,0.69,142.53,142.49,22.6512]
["bitfinex","SOLUSD",1763096841155,0.65,142.57,142.51,9.90667439]
["bitfinex","SOLUSD",1763096868717,0.2,142.58,142.57,0.67]
["bitfinex","SOLUSD",1763096887447,9.78882769,142.71,142.67,15.3342061]
["bitfinex","SOLUSD",1763096964610,62.7,142.55,142.52,9.19669513]
["bitfinex","SOLUSD",1763096991659,31.84794909,142.34,142.33,0.82]
["bitfinex","SOLUSD",1763097049434,0.2,142.14,142.1,0.68]
["bitfinex","SOLUSD",1763097066235,9.26647455,141.96,141.93,0.68]
["bitfinex","SOLUSD",1763097133319,15.54622434,141.7,141.64,0.7]
["bitfinex","SOLUSD",1763097192216,9.29131361,141.74,141.67,0.69]
["bitfinex","SOLUSD",1763097220044,0.69,141.85,141.81,21.49131361]
["bitfinex","SOLUSD",1763097288336,15.5699726,141.6,141.54,15.5699726]
["bitfinex","SOLUSD",1763097306162,15.5699726,141.72,141.67,15.5699726]
["bitfinex","SOLUSD",1763097332798,72.10296928,141.73,141.68,9.30296928]
["bitfinex","SOLUSD",1763097377609,0.2,141.9,141.89,16.18864073]
["bitfinex","SOLUSD",1763097428694,0.65,142.04,142.01,15.52864073]
["bitfinex","SOLUSD",1763097468966,0.7,141.99,141.95,31.89348826]
["bitfinex","SOLUSD",1763097512809,88.33321204,142.13,142.09,22.6512]
["bitfinex","SOLUSD",1763097541333,0.2,142.29,142.28,48.6000889]
["bitfinex","SOLUSD",1763097602033,0.71,142.6,142.57,9.1835886]
["bitfinex","SOLUSD",1763097620286,0.82216157,142.62,142.58,15.35026562]
["bitfinex","SOLUSD",1763097681771,0.80216157,142.46,142.41,9.21337161]
["bitfinex","SOLUSD",1763097701016,12.12,142.54,142.49,9.91337161]
["bitfinex","SOLUSD",1763097757401,0.67,142.79,142.73,22.6512]
["bitfinex","SOLUSD",1763097819080,0.7,142.73,142.68,22.6512]
["bitfinex","SOLUSD",1763097846315,19.26259868,142.69,142.64,22.6512]
["bitfinex","SOLUSD",1763097890334,7.68472729,142.56,142.53,15.38111732]
["bitfinex","SOLUSD",1763097912036,4.71251022,142.54,142.52,15.38111732]
["bitfinex","SOLUSD",1763097939564,4.70796371,142.53,142.5,9.85004137]
["bitfinex","SOLUSD",1763097987738,12.76,142.76,142.72,15.32420696]
["bitfinex","SOLUSD",1763098048704,12.06,142.71,142.67,9.17624019]
["bitfinex","SOLUSD",1763098086430,0.28432314,142.56,142.5,23.3212]
["bitfinex","SOLUSD",1763098126663,10.07315083,142.32,142.31,0.1]
["bitfinex","SOLUSD",1763098146598,12.08,142.4,142.34,22.6512]
["bitfinex","SOLUSD",1763098190783,7.02005248,142.45,142.43,0.71]
["bitfinex","SOLUSD",1763098225290,12.06,142.47,142.42,22.6512]
["bitfinex","SOLUSD",1763098297520,9.78882769,142.67,142.57,0.68]
["bitfinex","SOLUSD",1763098343196,4.69013242,142.47,142.44,9.92081987]
["bitfinex","SOLUSD",1763098381324,0.66,142.65,142.61,15.37732628]
["bitfinex","SOLUSD",1763098434641,0.65,142.36,142.34,9.21921305]
["bitfinex","SOLUSD",1763098457546,13.31,142.0,141.95,15.41707688]
["bitfinex","SOLUSD",1763098505816,0.28432314,141.99,141.91,0.69]
["bitfinex","SOLUSD",1763098525206,0.2,142.11,142.1,15.49179796]
["bitfinex","SOLUSD",1763098565466,22.55315083,141.96,141.95,9.25658495]
["bitfinex","SOLUSD",1763098602889,10.50882769,142.03,141.95,0.71]
["bitfinex","SOLUSD",1763098655592,10.79315083,142.68,142.66,15.50269968]
["bitfinex","SOLUSD",1763098690832,0.7,142.83,142.81,9.18471516]
["bitfinex","SOLUSD",1763098727965,12.56432314,142.7,142.68,15.30306821]
["bitfinex","SOLUSD",1763098746008,10.07315083,142.64,142.56,0.71]
["bitfinex","SOLUSD",1763098785356,10.07315083,142.3,142.24,0.69]
["bitfinex","SOLUSD",1763098861141,10.07315083,142.84,142.81,15.31908213]
["bitfinex","SOLUSD",1763098879167,12.24,142.9,142.88,15.31908213]
["bitfinex","SOLUSD",1763098933726,9.78882769,142.8,142.76,9.15495797]
["bitfinex","SOLUSD",1763098971395,12.50432314,142.73,142.72,15.32206907]
["bitfinex","SOLUSD",1763099044801,12.16,142.71,142.7,7.75770847]
["bitfinex","SOLUSD",1763099060501,10.07315083,142.79,142.75,0.65]
["bitfinex","SOLUSD",1763099134702,0.69,142.87,142.82,15.30752043]
["bitfinex","SOLUSD",1763099157145,12.38432314,142.78,142.77,0.66]
["bitfinex","SOLUSD",1763099229649,22.15315083,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763099254880,12.1,142.64,142.61,15.33114474]
["bitfinex","SOLUSD",1763099352367,0.67,143.26,143.24,15.30962074]
["bitfinex","SOLUSD",1763099382396,15.97962074,143.52,143.46,56.97122199]
["bitfinex","SOLUSD",1763099411550,12.78,143.54,143.5,6.96850345]
["bitfinex","SOLUSD",1763099427043,6.95942654,143.69,143.66,9.08688942]
["bitfinex","SOLUSD",1763099464351,9.78882769,143.42,143.38,15.21140708]
["bitfinex","SOLUSD",1763099546869,0.28432314,143.26,143.22,9.10347577]
["bitfinex","SOLUSD",1763099576012,29.0973665,143.18,143.17,0.77]
["bitfinex","SOLUSD",1763099634870,10.75315083,143.19,143.16,9.12125716]
["bitfinex","SOLUSD",1763099666240,1.99999999,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1763099730125,1.99999999,143.18,143.17,22.6512]
["bitfinex","SOLUSD",1763099746943,1.99999999,143.11,143.07,12.7]
["bitfinex","SOLUSD",1763099820261,1.99999999,143.06,143.03,7.67144746]
["bitfinex","SOLUSD",1763099839178,13.97999999,143.13,143.1,15.26915706]
["bitfinex","SOLUSD",1763099913858,1.99999999,143.23,143.22,19.60226504]
["bitfinex","SOLUSD",1763099935595,62.8,143.24,143.19,12.65]
["bitfinex","SOLUSD",1763100018383,0.71,143.28,143.24,15.85509771]
["bitfinex","SOLUSD",1763100049921,4.21942085,143.21,143.18,22.6512]
["bitfinex","SOLUSD",1763100114846,112.18882769,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763100181816,0.14216157,142.85,142.78,1.32365581]
["bitfinex","SOLUSD",1763100212876,7.00138634,142.83,142.79,15.99565773]
["bitfinex","SOLUSD",1763100257995,7.00133025,142.83,142.8,9.89882238]
["bitfinex","SOLUSD",1763100280546,12.62,142.65,142.61,9.17882238]
["bitfinex","SOLUSD",1763100347057,85.83397723,142.71,142.67,12.62]
["bitfinex","SOLUSD",1763100367516,16.86052502,142.7,142.65,9.18254235]
["bitfinex","SOLUSD",1763100419460,9.18254235,142.61,142.58,11.98]
["bitfinex","SOLUSD",1763100435879,0.66,142.6,142.56,35.03233383]
["bitfinex","SOLUSD",1763100497065,9.85810794,142.45,142.41,11.96]
["bitfinex","SOLUSD",1763100518646,7.65842651,142.69,142.65,12.02]
["bitfinex","SOLUSD",1763100593611,7.6918375,142.62,142.59,27.34561585]
["bitfinex","SOLUSD",1763100609346,0.67,142.69,142.65,27.34561585]
["bitfinex","SOLUSD",1763100692833,0.66,142.89,142.86,34.6112]
["bitfinex","SOLUSD",1763100726852,0.7,142.74,142.71,15.33052242]
["bitfinex","SOLUSD",1763100782435,9.17855525,142.56,142.54,0.65000001]
["bitfinex","SOLUSD",1763100839694,7.02296509,142.39,142.36,16.04271201]
["bitfinex","SOLUSD",1763100870234,17.05397513,142.8,142.75,9.18109701]
["bitfinex","SOLUSD",1763100913766,9.18109701,142.45,142.42,0.1]
["bitfinex","SOLUSD",1763100934191,28.09932394,142.53,142.48,16.08932394]
["bitfinex","SOLUSD",1763100970039,11.98,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763101005083,12.02,142.46,142.42,31.86576843]
["bitfinex","SOLUSD",1763101059352,15.39222368,142.39,142.34,0.1]
["bitfinex","SOLUSD",1763101083043,27.41222368,142.26,142.24,0.1]
["bitfinex","SOLUSD",1763101138524,9.23523542,142.31,142.26,21.25523542]
["bitfinex","SOLUSD",1763101155657,3.98704563,142.29,142.25,0.68]
["bitfinex","SOLUSD",1763101221903,22.4382997,142.32,142.28,0.71]
["bitfinex","SOLUSD",1763101235424,16.81786644,142.27,142.2,9.93973958]
["bitfinex","SOLUSD",1763101327712,27.48749586,142.11,142.07,0.7]
["bitfinex","SOLUSD",1763101369672,24.64441627,142.02,141.97,4.68762514]
["bitfinex","SOLUSD",1763101424426,15.49945621,141.97,141.9,0.66]
["bitfinex","SOLUSD",1763101493621,84.55162297,141.91,141.85,0.66]
["bitfinex","SOLUSD",1763101526824,9.99162297,141.97,141.91,9.97162297]
["bitfinex","SOLUSD",1763101568973,12.04,141.58,141.57,0.1]
["bitfinex","SOLUSD",1763101593121,12.06,141.67,141.65,15.51906191]
["bitfinex","SOLUSD",1763101638323,10.00420506,141.61,141.56,0.66]
["bitfinex","SOLUSD",1763101679163,0.68,141.6,141.57,15.594787]
["bitfinex","SOLUSD",1763101762878,0.2,141.86,141.83,22.6512]
["bitfinex","SOLUSD",1763101806903,0.2,141.98,141.96,15.5469265]
["bitfinex","SOLUSD",1763101831423,0.68,141.84,141.77,34.7312]
["bitfinex","SOLUSD",1763101846434,0.71,141.89,141.85,9.27635159]
["bitfinex","SOLUSD",1763101892129,0.66,141.84,141.81,9.27635159]
["bitfinex","SOLUSD",1763101922770,45.40004925,141.73,141.72,1e-08]
["bitfinex","SOLUSD",1763101985192,7.06563979,141.53,141.5,12.14]
["bitfinex","SOLUSD",1763102013154,4.6076146,141.36,141.32,18.38915007]
["bitfinex","SOLUSD",1763102050801,1.99999999,141.44,141.43,15.62979701]
["bitfinex","SOLUSD",1763102105639,5.41178754,141.48,141.39,0.7]
["bitfinex","SOLUSD",1763102133566,1.99999999,141.38,141.37,0.66]
["bitfinex","SOLUSD",1763102177406,1.99999999,141.26,141.25,22.70042298]
["bitfinex","SOLUSD",1763102193338,1.27999999,141.33,141.32,7.07596384]
["bitfinex","SOLUSD",1763102235573,7.77572089,141.53,141.48,16.41437081]
["bitfinex","SOLUSD",1763102268301,12.26,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1763102325172,15.5993951,141.03,141.0,22.6512]
["bitfinex","SOLUSD",1763102362492,4.60637054,141.0,140.98,9.40582934]
["bitfinex","SOLUSD",1763102384726,19.69065959,141.03,140.97,6.72065959]
["bitfinex","SOLUSD",1763102402042,9.78882769,140.98,140.93,11.89717324]
["bitfinex","SOLUSD",1763102446885,4.60636345,141.06,141.02,40.96953806]
["bitfinex","SOLUSD",1763102466115,10.50882769,141.11,141.06,22.6512]
["bitfinex","SOLUSD",1763102521017,9.78882769,141.09,141.03,11.22393708]
["bitfinex","SOLUSD",1763102578504,22.02882769,140.97,140.96,6.71294931]
["bitfinex","SOLUSD",1763102591691,6.71294931,140.84,140.8,22.6512]
["bitfinex","SOLUSD",1763102640770,9.78882769,141.07,141.03,11.21381792]
["bitfinex","SOLUSD",1763102657898,9.78882769,141.1,141.09,11.88381792]
["bitfinex","SOLUSD",1763102707574,9.78882769,141.17,141.14,6.70704324]
["bitfinex","SOLUSD",1763102728010,16.86625007,141.3,141.26,6.70704324]
["bitfinex","SOLUSD",1763102763188,9.78882769,141.28,141.2,7.08181596]
["bitfinex","SOLUSD",1763102787479,9.78882769,141.12,141.08,11.17237288]
["bitfinex","SOLUSD",1763102836495,14.35697318,140.88,140.87,1e-08]
["bitfinex","SOLUSD",1763102872388,9.78882769,140.58,140.54,6.7226042]
["bitfinex","SOLUSD",1763102892937,5.68492136,140.6,140.57,11.30015829]
["bitfinex","SOLUSD",1763102904039,4.60006168,140.42,140.37,11.30015829]
["bitfinex","SOLUSD",1763102939020,12.46,140.29,140.26,11.30015829]
["bitfinex","SOLUSD",1763102978241,14.36365581,141.03,140.99,11.20490057]
["bitfinex","SOLUSD",1763102990792,8.53797482,141.36,141.33,11.20490057]
["bitfinex","SOLUSD",1763103029437,13.04560438,142.13,142.04,22.54882769]
["bitfinex","SOLUSD",1763103040436,13.04560438,142.05,141.99,12.37560438]
["bitfinex","SOLUSD",1763103079425,11.06152866,141.52,141.49,22.6512]
["bitfinex","SOLUSD",1763103097657,4.57563645,141.63,141.6,6.65599083]
["bitfinex","SOLUSD",1763103136269,12.62,141.31,141.24,0.68432314]
["bitfinex","SOLUSD",1763103150932,0.72,141.09,141.04,12.6]
["bitfinex","SOLUSD",1763103207121,1e-08,141.31,141.3,36.32573184]
["bitfinex","SOLUSD",1763103215130,0.2,141.44,141.43,6.69544018]
["bitfinex","SOLUSD",1763103272393,0.2,141.8,141.79,33.59675107]
["bitfinex","SOLUSD",1763103300803,11.14360024,142.06,141.95,0.68]
["bitfinex","SOLUSD",1763103327882,4.62095727,142.08,141.91,50.0]
["bitfinex","SOLUSD",1763103339656,4.65148201,142.27,142.25,25.9566054]
["bitfinex","SOLUSD",1763103376918,9.78882769,143.05,142.97,12.15845085]
["bitfinex","SOLUSD",1763103415656,12.15845085,143.22,143.16,12.83845085]
["bitfinex","SOLUSD",1763103427290,12.15845085,143.38,143.32,12.15845085]
["bitfinex","SOLUSD",1763103467332,10.76303096,143.43,143.37,35.17532354]
["bitfinex","SOLUSD",1763103479139,0.67,143.52,143.41,6.48451349]
["bitfinex","SOLUSD",1763103517007,0.7,143.87,143.75,0.68]
["bitfinex","SOLUSD",1763103537515,12.06763309,143.6,143.55,6.96621386]
["bitfinex","SOLUSD",1763103571630,0.69,143.91,143.83,6.4446049]
["bitfinex","SOLUSD",1763103585575,16.23343259,143.9,143.82,12.38]
["bitfinex","SOLUSD",1763103636533,0.7,143.69,143.61,12.01680528]
["bitfinex","SOLUSD",1763103639739,10.80585707,143.74,143.68,6.95991091]
["bitfinex","SOLUSD",1763103687583,0.68,144.35,144.31,22.6512]
["bitfinex","SOLUSD",1763103710525,6.92085773,144.5,144.4,0.67]
["bitfinex","SOLUSD",1763103738239,7.11000865,144.1,144.09,0.1]
["bitfinex","SOLUSD",1763103776993,12.01452615,143.78,143.71,0.71]
["bitfinex","SOLUSD",1763103780095,12.01452615,143.77,143.72,12.36]
["bitfinex","SOLUSD",1763103832906,1.99999999,143.62,143.58,12.74]
["bitfinex","SOLUSD",1763103845336,8.96865658,143.5,143.45,12.7]
["bitfinex","SOLUSD",1763103879392,11.41442452,143.47,143.43,12.58]
["bitfinex","SOLUSD",1763103903478,10.85442453,143.41,143.34,10.85442453]
["bitfinex","SOLUSD",1763103952213,0.71,143.4,143.32,6.48910605]
["bitfinex","SOLUSD",1763103981707,14.18459803,143.36,143.32,12.44]
["bitfinex","SOLUSD",1763104022372,0.66,143.15,143.07,10.85807583]
["bitfinex","SOLUSD",1763104057596,6.51104841,143.18,143.11,6.79537155]
["bitfinex","SOLUSD",1763104079868,7.21104841,143.15,143.14,12.4]
["bitfinex","SOLUSD",1763104093376,29.16224841,142.95,142.88,25.90975676]
["bitfinex","SOLUSD",1763104144726,0.71,142.62,142.55,12.42]
["bitfinex","SOLUSD",1763104151925,11.6141685,142.6,142.57,12.42]
["bitfinex","SOLUSD",1763104198183,6.55716964,142.88,142.82,44.11330637]
["bitfinex","SOLUSD",1763104225427,0.7,142.95,142.88,66.57427302]
["bitfinex","SOLUSD",1763104261744,23.25486531,142.72,142.7,1e-08]
["bitfinex","SOLUSD",1763104313100,0.66,142.88,142.84,13.55436741]
["bitfinex","SOLUSD",1763104352358,62.17,142.84,142.81,22.6512]
["bitfinex","SOLUSD",1763104391298,0.2,143.31,143.27,10.92925834]
["bitfinex","SOLUSD",1763104408700,0.28432314,143.45,143.33,10.92925834]
["bitfinex","SOLUSD",1763104444976,7.20019932,143.91,143.85,6.50019932]
["bitfinex","SOLUSD",1763104465797,10.76265195,143.96,143.94,1.99999999]
["bitfinex","SOLUSD",1763104512084,12.42,143.64,143.58,14.03552436]
["bitfinex","SOLUSD",1763104560054,6.47856874,143.62,143.59,1.27999999]
["bitfinex","SOLUSD",1763104580781,6.47856874,144.0,143.94,19.44856874]
["bitfinex","SOLUSD",1763104593816,6.47856874,143.81,143.76,12.26]
["bitfinex","SOLUSD",1763104634270,0.14216157,143.72,143.64,10.80190163]
["bitfinex","SOLUSD",1763104686114,6.46322099,143.76,143.72,12.24]
["bitfinex","SOLUSD",1763104699326,6.46322099,143.57,143.54,12.34]
["bitfinex","SOLUSD",1763104754144,6.96118447,143.66,143.65,0.68]
["bitfinex","SOLUSD",1763104771466,10.83692518,143.7,143.66,0.68]
["bitfinex","SOLUSD",1763104820950,6.45515097,143.82,143.77,12.91]
["bitfinex","SOLUSD",1763104851640,0.2,143.93,143.91,22.97314625]
["bitfinex","SOLUSD",1763104883755,10.79314625,143.66,143.61,12.18]
["bitfinex","SOLUSD",1763104901263,6.96049611,143.67,143.65,0.67]
["bitfinex","SOLUSD",1763104942529,0.69,144.13,144.06,0.28432314]
["bitfinex","SOLUSD",1763104965873,11.4467585,143.95,143.92,12.12]
["bitfinex","SOLUSD",1763105022122,10.7667585,143.88,143.83,22.8867585]
["bitfinex","SOLUSD",1763105067918,6.43708766,143.76,143.72,0.1]
["bitfinex","SOLUSD",1763105101229,16.43789267,143.76,143.65,0.7]
["bitfinex","SOLUSD",1763105116445,6.94663302,143.96,143.87,10.73315083]
["bitfinex","SOLUSD",1763105167116,6.44708755,143.89,143.75,50.0]
["bitfinex","SOLUSD",1763105223016,10.79073492,143.77,143.73,0.28432314]
["bitfinex","SOLUSD",1763105242817,22.6512,143.71,143.65,12.78]
["bitfinex","SOLUSD",1763105304399,6.4567591,143.72,143.7,0.68]
["bitfinex","SOLUSD",1763105318026,6.4567591,143.72,143.68,10.46882769]
["bitfinex","SOLUSD",1763105379665,10.79619713,143.94,143.93,12.02]
["bitfinex","SOLUSD",1763105405991,6.42897061,144.03,144.02,12.0]
["bitfinex","SOLUSD",1763105447055,6.42897061,143.94,143.92,12.0]
["bitfinex","SOLUSD",1763105463977,10.7934117,143.93,143.86,22.6512]
["bitfinex","SOLUSD",1763105489224,10.7934117,144.12,144.08,9.78882769]
["bitfinex","SOLUSD",1763105527682,6.4441073,143.9,143.88,22.6512]
["bitfinex","SOLUSD",1763105580703,6.4441073,143.66,143.65,12.02]
["bitfinex","SOLUSD",1763105648608,6.48675558,143.5,143.47,0.69]
["bitfinex","SOLUSD",1763105678415,6.48675558,143.23,143.19,0.72]
["bitfinex","SOLUSD",1763105750136,17.84478342,143.35,143.33,0.67]
["bitfinex","SOLUSD",1763105774019,6.50553876,143.26,143.25,12.02]
["bitfinex","SOLUSD",1763105828399,11.60417115,142.95,142.88,0.66]
["bitfinex","SOLUSD",1763105843225,10.91417115,142.82,142.78,1.42365581]
["bitfinex","SOLUSD",1763105895532,6.54035791,142.85,142.8,0.72]
["bitfinex","SOLUSD",1763105905935,6.54035791,142.74,142.7,0.72]
["bitfinex","SOLUSD",1763105953902,10.95786092,142.6,142.57,0.1]
["bitfinex","SOLUSD",1763105975800,12.08,142.67,142.65,10.95786092]
["bitfinex","SOLUSD",1763106014332,36.59667132,142.76,142.72,6.54713137]
["bitfinex","SOLUSD",1763106031587,0.7,142.83,142.76,22.6512]
["bitfinex","SOLUSD",1763106063751,7.00967334,142.66,142.62,6.54713137]
["bitfinex","SOLUSD",1763106106698,11.67391954,142.55,142.5,33.63511954]
["bitfinex","SOLUSD",1763106162083,7.0083658,142.69,142.65,0.7]
["bitfinex","SOLUSD",1763106201542,7.01031431,142.65,142.61,20.75957277]
["bitfinex","SOLUSD",1763106240732,0.2,142.76,142.74,10.46882769]
["bitfinex","SOLUSD",1763106310111,6.55216053,142.76,142.72,32.44002769]
["bitfinex","SOLUSD",1763106314897,0.2,142.97,142.95,32.44002769]
["bitfinex","SOLUSD",1763106389556,6.48458066,143.45,143.4,17.04620356]
["bitfinex","SOLUSD",1763106409107,7.80823647,143.61,143.56,10.07315083]
["bitfinex","SOLUSD",1763106431055,7.18458066,143.77,143.71,29.13578066]
["bitfinex","SOLUSD",1763106466290,10.80878946,143.66,143.63,7.24665691]
["bitfinex","SOLUSD",1763106515079,18.5369385,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763106548419,12.2,143.44,143.4,0.69]
["bitfinex","SOLUSD",1763106592042,22.82234018,143.47,143.43,0.28432314]
["bitfinex","SOLUSD",1763106606458,18.49274854,143.47,143.44,0.28432314]
["bitfinex","SOLUSD",1763106637885,0.87,143.64,143.6,0.28432314]
["bitfinex","SOLUSD",1763106675448,0.9,143.79,143.78,61.7]
["bitfinex","SOLUSD",1763106723673,11.4761081,143.62,143.57,1.00432314]
["bitfinex","SOLUSD",1763106763497,14.15152978,143.46,143.45,0.1]
["bitfinex","SOLUSD",1763106795229,11.98,143.44,143.4,0.65]
["bitfinex","SOLUSD",1763106854531,12.0,143.19,143.16,0.1]
["bitfinex","SOLUSD",1763106865750,12.0,143.18,143.16,0.1]
["bitfinex","SOLUSD",1763106950581,22.9067576,143.05,143.01,7.68219608]
["bitfinex","SOLUSD",1763106967890,10.9067576,142.99,142.93,21.69990843]
["bitfinex","SOLUSD",1763107026781,3.50316468,142.94,142.89,8.06252996]
["bitfinex","SOLUSD",1763107051713,2.82069306,142.95,142.89,0.1]
["bitfinex","SOLUSD",1763107130407,18.55279782,142.85,142.79,0.66]
["bitfinex","SOLUSD",1763107151661,18.97907122,142.88,142.83,14.21366026]
["bitfinex","SOLUSD",1763107213813,10.91954224,142.86,142.79,0.66]
["bitfinex","SOLUSD",1763107228422,4.41148502,142.85,142.82,12.66]
["bitfinex","SOLUSD",1763107263772,6.54109716,142.76,142.72,10.48882769]
["bitfinex","SOLUSD",1763107302342,10.93030879,142.91,142.87,10.50882769]
["bitfinex","SOLUSD",1763107364879,6.55508138,142.73,142.7,0.66]
["bitfinex","SOLUSD",1763107417547,6.56108385,142.64,142.62,0.1]
["bitfinex","SOLUSD",1763107467412,10.97052563,142.58,142.54,7.71555914]
["bitfinex","SOLUSD",1763107531094,29.22720274,142.56,142.5,1e-08]
["bitfinex","SOLUSD",1763107542125,36.30817511,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1763107611398,7.02148574,142.42,142.38,0.79]
["bitfinex","SOLUSD",1763107633365,7.01933133,142.47,142.43,14.31133081]
["bitfinex","SOLUSD",1763107687604,70.87124254,142.42,142.32,7.71609357]
["bitfinex","SOLUSD",1763107710199,11.00484244,142.28,142.23,0.67]
["bitfinex","SOLUSD",1763107768674,15.62361625,142.19,142.13,18.61063329]
["bitfinex","SOLUSD",1763107784893,1.99999999,142.11,142.09,0.71]
["bitfinex","SOLUSD",1763107835258,1.99999999,142.07,142.04,0.72]
["bitfinex","SOLUSD",1763107853950,1.99999999,142.09,142.05,19.35183924]
["bitfinex","SOLUSD",1763107917217,1.99999999,142.22,142.19,12.02]
["bitfinex","SOLUSD",1763107932956,1.99999999,142.08,142.07,12.02]
["bitfinex","SOLUSD",1763108003491,23.3512,142.11,142.08,7.0380564]
["bitfinex","SOLUSD",1763108047732,0.67,142.2,142.14,0.67]
["bitfinex","SOLUSD",1763108092677,12.74,142.01,141.96,9.88882769]
["bitfinex","SOLUSD",1763108145991,22.6512,142.05,142.02,0.66]
["bitfinex","SOLUSD",1763108155594,34.36841885,142.08,142.03,11.70721885]
["bitfinex","SOLUSD",1763108226407,7.02952998,142.26,142.21,6.59050463]
["bitfinex","SOLUSD",1763108262531,0.2,142.3,142.29,19.94806273]
["bitfinex","SOLUSD",1763108337782,12.72,142.32,142.29,6.59098282]
["bitfinex","SOLUSD",1763108362300,0.2,142.58,142.57,28.66413365]
["bitfinex","SOLUSD",1763108416546,0.67,142.55,142.5,9.78882769]
["bitfinex","SOLUSD",1763108436970,0.67,142.57,142.51,10.07315083]
["bitfinex","SOLUSD",1763108488216,6.57456004,142.41,142.34,12.06]
["bitfinex","SOLUSD",1763108507446,6.57456004,142.49,142.43,16.36338773]
["bitfinex","SOLUSD",1763108575147,11.69605988,142.13,142.11,0.1]
["bitfinex","SOLUSD",1763108622585,6.61493444,142.32,142.28,22.6512]
["bitfinex","SOLUSD",1763108641914,11.69430532,142.32,142.26,21.78745615]
["bitfinex","SOLUSD",1763108670763,22.6512,142.16,142.11,11.71430532]
["bitfinex","SOLUSD",1763108719202,47.05762225,141.96,141.95,0.1]
["bitfinex","SOLUSD",1763108778678,12.06,141.86,141.83,7.05050262]
["bitfinex","SOLUSD",1763108809319,11.05560187,141.59,141.53,23.88560187]
["bitfinex","SOLUSD",1763108841469,12.16,141.69,141.65,0.69]
["bitfinex","SOLUSD",1763108855691,12.14,141.68,141.66,0.69]
["bitfinex","SOLUSD",1763108899729,12.12,141.73,141.7,11.11236422]
["bitfinex","SOLUSD",1763108939496,12.1,141.81,141.79,7.72268354]
["bitfinex","SOLUSD",1763109016909,1e-08,141.88,141.87,12.52098673]
["bitfinex","SOLUSD",1763109037822,12.08,141.79,141.77,11.0894237]
["bitfinex","SOLUSD",1763109090864,22.6512,141.86,141.82,14.39499923]
["bitfinex","SOLUSD",1763109159538,7.62828201,141.88,141.83,7.0506571]
["bitfinex","SOLUSD",1763109192293,0.68,142.12,142.07,6.61371578]
["bitfinex","SOLUSD",1763109243476,12.04,142.06,142.03,7.04033283]
["bitfinex","SOLUSD",1763109265450,22.6512,142.07,141.99,9.78882769]
["bitfinex","SOLUSD",1763109305596,12.04,142.16,142.13,11.04666495]
["bitfinex","SOLUSD",1763109352996,0.2,142.17,142.15,7.2911893]
["bitfinex","SOLUSD",1763109417481,12.02,142.44,142.41,11.00526865]
["bitfinex","SOLUSD",1763109452300,0.68,142.37,142.32,7.02619542]
["bitfinex","SOLUSD",1763109498566,7.74695714,142.31,142.27,12.2863758]
["bitfinex","SOLUSD",1763109521007,12.02,142.32,142.3,12.18484245]
["bitfinex","SOLUSD",1763109581309,1e-08,142.5,142.49,35.56949092]
["bitfinex","SOLUSD",1763109613858,30.2222057,142.13,142.08,7.26668256]
["bitfinex","SOLUSD",1763109665050,22.6512,141.98,141.96,11.07237936]
["bitfinex","SOLUSD",1763109707490,109.43434957,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763109737265,0.72,142.12,142.03,69.63533897]
["bitfinex","SOLUSD",1763109797386,102.4,142.29,142.27,11.76405783]
["bitfinex","SOLUSD",1763109836150,0.2,142.31,142.29,10.55649855]
["bitfinex","SOLUSD",1763109907054,5.10487998,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763109927484,103.06,142.08,142.04,31.92373817]
["bitfinex","SOLUSD",1763109961487,102.4,142.09,142.05,6.62389273]
["bitfinex","SOLUSD",1763110005293,29.6989853,141.89,141.86,0.1]
["bitfinex","SOLUSD",1763110063971,36.65967801,141.55,141.51,0.69]
["bitfinex","SOLUSD",1763110099938,102.4,141.59,141.57,13.7230235]
["bitfinex","SOLUSD",1763110143192,1e-08,141.72,141.69,29.70851415]
["bitfinex","SOLUSD",1763110171809,61.1,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1763110243402,0.71000001,141.79,141.76,24.68961625]
["bitfinex","SOLUSD",1763110293087,0.7,142.0,141.95,33.11002769]
["bitfinex","SOLUSD",1763110361972,1.99999999,142.19,142.16,17.58494335]
["bitfinex","SOLUSD",1763110433689,0.71,142.28,142.24,24.60611102]
["bitfinex","SOLUSD",1763110470034,0.68,142.23,142.19,47.9760422]
["bitfinex","SOLUSD",1763110551889,0.67,142.37,142.32,47.24356534]
["bitfinex","SOLUSD",1763110574827,0.2,142.43,142.42,22.6512]
["bitfinex","SOLUSD",1763110679822,0.7,142.44,142.39,47.23155517]
["bitfinex","SOLUSD",1763110723658,0.68,142.53,142.49,22.6512]
["bitfinex","SOLUSD",1763110835882,102.4,142.44,142.41,30.36313829]
["bitfinex","SOLUSD",1763110861236,0.72000001,142.54,142.43,9.78882769]
["bitfinex","SOLUSD",1763110942023,1.32365581,142.64,142.63,29.66234772]
["bitfinex","SOLUSD",1763111003578,1.32365581,142.96,142.91,23.3112]
["bitfinex","SOLUSD",1763111047221,102.4,142.87,142.83,22.6512]
["bitfinex","SOLUSD",1763111062644,24.50294035,142.84,142.77,23.3512]
["bitfinex","SOLUSD",1763111118000,1e-08,142.96,142.92,22.6512]
["bitfinex","SOLUSD",1763111156838,0.72,143.06,143.01,0.7]
["bitfinex","SOLUSD",1763111230723,0.66,142.89,142.84,7.72064045]
["bitfinex","SOLUSD",1763111297193,16.79408163,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1763111334533,6.9928455,143.01,142.93,23.62552314]
["bitfinex","SOLUSD",1763111405221,102.4,142.94,142.9,30.35893468]
["bitfinex","SOLUSD",1763111423351,7.00231076,142.81,142.75,30.41642866]
["bitfinex","SOLUSD",1763111487720,0.7,142.92,142.86,23.3512]
["bitfinex","SOLUSD",1763111509918,0.7,142.98,142.95,22.6512]
["bitfinex","SOLUSD",1763111599632,102.4,143.17,143.11,24.45671161]
["bitfinex","SOLUSD",1763111614923,7.68603105,142.94,142.87,1.00432314]
["bitfinex","SOLUSD",1763111682422,0.68,142.85,142.79,0.72]
["bitfinex","SOLUSD",1763111716080,7.70525394,142.75,142.71,0.7]
["bitfinex","SOLUSD",1763111780867,9.78882769,142.62,142.59,0.69000001]
["bitfinex","SOLUSD",1763111807149,7.01088171,142.64,142.59,0.72000001]
["bitfinex","SOLUSD",1763111895254,0.28432314,142.47,142.4,0.7]
["bitfinex","SOLUSD",1763111897577,30.35913322,142.5,142.41,0.98432314]
["bitfinex","SOLUSD",1763111973288,72.02558764,141.89,141.83,0.71]
["bitfinex","SOLUSD",1763112040759,12.12,141.85,141.77,0.7]
["bitfinex","SOLUSD",1763112068165,12.1,141.89,141.83,0.72]
["bitfinex","SOLUSD",1763112128136,0.71,142.01,141.95,0.66]
["bitfinex","SOLUSD",1763112157855,0.2,142.12,142.11,14.33375547]
["bitfinex","SOLUSD",1763112237082,110.15581228,142.13,142.1,4.45791578]
["bitfinex","SOLUSD",1763112263511,0.7,142.37,142.36,6.58829659]
["bitfinex","SOLUSD",1763112336995,103.06,142.29,142.25,0.1]
["bitfinex","SOLUSD",1763112348704,7.72860416,142.28,142.25,11.09277144]
["bitfinex","SOLUSD",1763112426365,6.6033505,142.04,141.99,0.1]
["bitfinex","SOLUSD",1763112456391,109.44002462,142.05,142.02,11.71118016]
["bitfinex","SOLUSD",1763112525872,7.04225352,142.0,141.97,0.67]
["bitfinex","SOLUSD",1763112551821,109.44296657,141.99,141.95,14.38143031]
["bitfinex","SOLUSD",1763112642370,7.7101974,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763112643805,102.39999999,141.86,141.83,2.95909931]
["bitfinex","SOLUSD",1763112708698,114.14059837,141.92,141.84,9.78882769]
["bitfinex","SOLUSD",1763112743899,7.6148541,141.95,141.89,11.06070517]
["bitfinex","SOLUSD",1763112773453,13.68919394,141.72,141.68,7.73815923]
["bitfinex","SOLUSD",1763112821912,9.78882769,141.56,141.5,1e-08]
["bitfinex","SOLUSD",1763112827092,4.0017015,141.54,141.46,273.53150728]
["bitfinex","SOLUSD",1763112885479,6.71270816,140.87,140.86,1e-08]
["bitfinex","SOLUSD",1763112899203,6.71270816,141.12,141.06,7.37270816]
["bitfinex","SOLUSD",1763112957556,18.29367404,141.27,141.23,0.72]
["bitfinex","SOLUSD",1763112965312,0.2,141.28,141.24,0.72]
["bitfinex","SOLUSD",1763113020420,23.55033753,141.37,141.36,5.2342902]
["bitfinex","SOLUSD",1763113051629,9.78882769,140.92,140.89,0.7]
["bitfinex","SOLUSD",1763113096963,11.22887442,140.99,140.91,36.06742384]
["bitfinex","SOLUSD",1763113116727,6.70436818,141.09,141.03,0.68]
["bitfinex","SOLUSD",1763113191281,11.1722129,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1763113230727,11.1722129,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1763113247643,0.2,141.37,141.36,14.47633039]
["bitfinex","SOLUSD",1763113301830,0.72,141.58,141.54,11.13138584]
["bitfinex","SOLUSD",1763113336467,101.50479838,141.56,141.51,12.09045834]
["bitfinex","SOLUSD",1763113412194,7.77581271,141.53,141.48,7.06813683]
["bitfinex","SOLUSD",1763113422210,4.70527084,141.54,141.5,0.67]
["bitfinex","SOLUSD",1763113526036,0.67,141.58,141.53,10.3439168]
["bitfinex","SOLUSD",1763113551075,0.7,141.53,141.5,7.7671378]
["bitfinex","SOLUSD",1763113626263,9.63898875,141.32,141.29,0.7]
["bitfinex","SOLUSD",1763113645791,6.70208196,141.07,141.01,6.70208196]
["bitfinex","SOLUSD",1763113698663,11.20485174,141.06,141.01,0.68]
["bitfinex","SOLUSD",1763113718883,144.01585269,141.05,141.01,0.68]
["bitfinex","SOLUSD",1763113767359,6.70763257,140.9,140.85,0.69]
["bitfinex","SOLUSD",1763113828554,0.2,141.06,141.05,18.99985284]
["bitfinex","SOLUSD",1763113872989,102.4,141.25,141.21,13.78484004]
["bitfinex","SOLUSD",1763113913328,0.69,141.23,141.18,11.19153227]
["bitfinex","SOLUSD",1763113928123,11.1803546,140.96,140.94,0.72]
["bitfinex","SOLUSD",1763113971393,0.28432314,140.79,140.7,0.1]
["bitfinex","SOLUSD",1763114001736,6.73093689,140.91,140.88,0.72]
["bitfinex","SOLUSD",1763114053234,0.2,140.95,140.91,12.28]
["bitfinex","SOLUSD",1763114066342,11.26850751,140.7,140.65,12.34]
["bitfinex","SOLUSD",1763114134184,6.74350719,140.71,140.67,0.66]
["bitfinex","SOLUSD",1763114161201,4.03993845,140.77,140.71,23.40675388]
["bitfinex","SOLUSD",1763114228563,2.58651006,140.8,140.78,0.72]
["bitfinex","SOLUSD",1763114256999,0.2,140.85,140.78,3.5708332]
["bitfinex","SOLUSD",1763114382449,9.67405679,140.98,140.96,12.16]
["bitfinex","SOLUSD",1763114403855,0.2,141.01,141.0,51.02737902]
["bitfinex","SOLUSD",1763114470835,105.53998052,141.2,141.16,7.08408267]
["bitfinex","SOLUSD",1763114532785,97.4,141.24,141.22,23.98941269]
["bitfinex","SOLUSD",1763114586849,0.2,141.33,141.32,22.6512]
["bitfinex","SOLUSD",1763114639728,110.17215482,141.2,141.16,12.73]
["bitfinex","SOLUSD",1763114653535,33.88280899,140.92,140.91,12.12]
["bitfinex","SOLUSD",1763114682382,11.23160899,140.98,140.96,12.12]
["bitfinex","SOLUSD",1763114741145,1e-08,141.44,141.43,30.72615879]
["bitfinex","SOLUSD",1763114796146,47.42820692,141.26,141.21,12.1]
["bitfinex","SOLUSD",1763114806645,7.79228646,141.4,141.36,23.26882751]
["bitfinex","SOLUSD",1763114880565,14.61831992,141.45,141.4,19.51863734]
["bitfinex","SOLUSD",1763114898377,113.74918942,141.45,141.43,12.12]
["bitfinex","SOLUSD",1763114985911,0.2,141.56,141.55,18.74170849]
["bitfinex","SOLUSD",1763115013545,0.91,141.59,141.55,16.76492535]
["bitfinex","SOLUSD",1763115103901,102.4,141.54,141.53,14.61785872]
["bitfinex","SOLUSD",1763115146141,0.2,141.62,141.61,11.05437286]
["bitfinex","SOLUSD",1763115282698,109.47067986,141.43,141.41,0.72]
["bitfinex","SOLUSD",1763115372897,102.4,141.5,141.49,16.01798357]
["bitfinex","SOLUSD",1763115407456,132.77073326,141.4,141.35,23.17916789]
["bitfinex","SOLUSD",1763115471392,0.2,141.54,141.53,47.16365777]
["bitfinex","SOLUSD",1763115492632,0.72,141.44,141.4,12.0]
["bitfinex","SOLUSD",1763115538004,102.4,141.34,141.33,19.09563857]
["bitfinex","SOLUSD",1763115605646,0.7,141.53,141.52,12.0]
["bitfinex","SOLUSD",1763115669914,0.71,141.9,141.87,11.12127571]
["bitfinex","SOLUSD",1763115715149,0.72,141.88,141.84,19.09002858]
["bitfinex","SOLUSD",1763115757633,7.72835553,141.88,141.84,19.75008508]
["bitfinex","SOLUSD",1763115778826,107.98347154,141.96,141.93,23.091878]
["bitfinex","SOLUSD",1763115846919,49.30664314,141.74,141.73,0.1]
["bitfinex","SOLUSD",1763115904290,16.50671087,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763115982465,101.68,141.75,141.72,2.86850402]
["bitfinex","SOLUSD",1763116026017,4.76701926,141.79,141.74,4.48269612]
["bitfinex","SOLUSD",1763116103178,102.4,141.69,141.68,14.50349591]
["bitfinex","SOLUSD",1763116201376,103.06,141.66,141.62,2.55356669]
["bitfinex","SOLUSD",1763116226494,19.72434178,141.76,141.71,2.55356669]
["bitfinex","SOLUSD",1763116288869,12.02,141.58,141.55,6.65765608]
["bitfinex","SOLUSD",1763116310975,44.08644534,141.65,141.61,0.66]
["bitfinex","SOLUSD",1763116348938,17.6504964,141.64,141.57,6.65765608]
["bitfinex","SOLUSD",1763116402305,0.13564204,141.7,141.69,30.21028278]
["bitfinex","SOLUSD",1763116500744,7.02691307,142.31,142.27,11.05273452]
["bitfinex","SOLUSD",1763116539190,121.45629013,142.13,142.09,6.60191128]
["bitfinex","SOLUSD",1763116590812,31.22032584,142.17,142.1,12.02]
["bitfinex","SOLUSD",1763116630102,0.12718927,142.59,142.58,22.93834486]
["bitfinex","SOLUSD",1763116677098,0.7,142.88,142.84,6.54909239]
["bitfinex","SOLUSD",1763116692340,0.69,142.73,142.66,6.54909239]
["bitfinex","SOLUSD",1763116739035,0.85422876,142.6,142.59,12.04]
["bitfinex","SOLUSD",1763116842323,0.13479283,142.48,142.45,0.1]
["bitfinex","SOLUSD",1763116872941,11.62440125,142.58,142.54,7.01539012]
["bitfinex","SOLUSD",1763116936003,102.4,142.54,142.51,0.66]
["bitfinex","SOLUSD",1763116987132,0.67,142.47,142.44,0.1]
["bitfinex","SOLUSD",1763117080364,113.86090323,142.45,142.43,11.98]
["bitfinex","SOLUSD",1763117106512,0.66,142.48,142.46,11.98]
["bitfinex","SOLUSD",1763117210132,0.69,142.44,142.42,11.94]
["bitfinex","SOLUSD",1763117234897,0.2,142.57,142.56,11.94]
["bitfinex","SOLUSD",1763117313490,0.69,142.33,142.3,0.1]
["bitfinex","SOLUSD",1763117342659,7.02561161,142.34,142.3,11.7663271]
["bitfinex","SOLUSD",1763117418965,102.4,142.39,142.36,0.69]
["bitfinex","SOLUSD",1763117464257,113.86484748,142.36,142.32,12.64]
["bitfinex","SOLUSD",1763117516718,109.42396058,142.37,142.34,12.63]
["bitfinex","SOLUSD",1763117592777,7.02710474,142.31,142.28,0.72]
["bitfinex","SOLUSD",1763117602389,7.69449568,142.36,142.32,0.71]
["bitfinex","SOLUSD",1763117732583,11.94,142.12,142.08,0.71]
["bitfinex","SOLUSD",1763117755013,103.1,142.08,142.04,0.1]
["bitfinex","SOLUSD",1763117827187,109.44306427,141.99,141.95,0.69]
["bitfinex","SOLUSD",1763117865446,102.39999999,141.92,141.91,0.1]
["bitfinex","SOLUSD",1763117933614,7.04540768,141.94,141.9,6.60911335]
["bitfinex","SOLUSD",1763117945026,11.08200064,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763118018905,36.80589855,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763118044538,6.62017801,141.95,141.91,7.74646037]
["bitfinex","SOLUSD",1763118116800,121.4412766,142.02,141.96,12.0]
["bitfinex","SOLUSD",1763118133770,6.62469941,141.91,141.86,12.73]
["bitfinex","SOLUSD",1763118213832,11.10237679,141.8,141.76,0.69]
["bitfinex","SOLUSD",1763118245279,102.4,141.89,141.86,12.7]
["bitfinex","SOLUSD",1763118314540,102.4,142.0,141.97,0.82216157]
["bitfinex","SOLUSD",1763118389853,116.14234763,142.02,141.92,0.72]
["bitfinex","SOLUSD",1763118426051,2.8610268,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763118484537,33.72944701,141.65,141.64,0.1]
["bitfinex","SOLUSD",1763118503579,6.6600085,141.51,141.5,0.69000001]
["bitfinex","SOLUSD",1763118553589,7.08265457,141.19,141.18,1.32365581]
["bitfinex","SOLUSD",1763118577308,13.16363703,140.97,140.92,0.66]
["bitfinex","SOLUSD",1763118632364,8.69998667,141.23,141.21,0.69]
["bitfinex","SOLUSD",1763118651659,15.79067659,141.03,141.02,12.4]
["bitfinex","SOLUSD",1763118724866,1.99999999,141.13,141.1,0.71]
["bitfinex","SOLUSD",1763118756981,1.99999999,141.09,141.06,12.24]
["bitfinex","SOLUSD",1763118842757,13.12284511,140.87,140.84,0.1]
["bitfinex","SOLUSD",1763118861489,1.27999999,140.98,140.97,12.22]
["bitfinex","SOLUSD",1763118948080,7.09068992,141.03,141.0,0.66]
["bitfinex","SOLUSD",1763118979738,0.2,141.15,141.14,14.44857465]
["bitfinex","SOLUSD",1763119037500,33.85873584,141.1,141.06,12.16]
["bitfinex","SOLUSD",1763119106071,14.50191909,141.15,141.11,12.14]
["bitfinex","SOLUSD",1763119135285,7.40697945,141.03,140.98,18.85697945]
["bitfinex","SOLUSD",1763119182281,11.23006838,140.88,140.84,0.14216157]
["bitfinex","SOLUSD",1763119198202,0.67,140.84,140.79,7.95489406]
["bitfinex","SOLUSD",1763119226819,7.09421112,140.96,140.91,0.14216157]
["bitfinex","SOLUSD",1763119265285,22.6512,141.06,141.05,6.72135732]
["bitfinex","SOLUSD",1763119330650,23.3512,141.17,141.14,12.16]
["bitfinex","SOLUSD",1763119380981,0.7,141.41,141.39,6.69335798]
["bitfinex","SOLUSD",1763119419421,113.847233,141.38,141.36,12.12]
["bitfinex","SOLUSD",1763119439434,0.72,141.61,141.55,24.55729596]
["bitfinex","SOLUSD",1763119502229,0.71,141.67,141.57,14.22464488]
["bitfinex","SOLUSD",1763119514959,0.7,141.6,141.58,6.65100146]
["bitfinex","SOLUSD",1763119580658,0.71,141.43,141.39,11.41285894]
["bitfinex","SOLUSD",1763119618163,0.7,141.35,141.32,0.28432314]
["bitfinex","SOLUSD",1763119677436,19.21828421,141.28,141.24,11.86371456]
["bitfinex","SOLUSD",1763119728806,54.84460501,140.86,140.8,13.82808552]
["bitfinex","SOLUSD",1763119770391,0.2,141.01,141.0,19.91219858]
["bitfinex","SOLUSD",1763119826035,18.79948013,141.24,141.19,11.90930594]
["bitfinex","SOLUSD",1763119846567,0.32,141.15,141.11,25.92554434]
["bitfinex","SOLUSD",1763119874711,29.73796042,141.11,141.07,7.39136539]
["bitfinex","SOLUSD",1763119911356,7.08639121,141.12,141.09,0.67]
["bitfinex","SOLUSD",1763119970256,7.09685499,140.91,140.85,7.0997515]
["bitfinex","SOLUSD",1763120009105,26.03810398,140.86,140.81,6.7187964]
["bitfinex","SOLUSD",1763120034451,11.24744,141.11,141.06,0.71]
["bitfinex","SOLUSD",1763120047667,18.33826261,141.03,140.99,12.2]
["bitfinex","SOLUSD",1763120091236,6.7028273,141.07,141.01,0.71]
["bitfinex","SOLUSD",1763120152401,7.10091006,140.83,140.74,9.88882769]
["bitfinex","SOLUSD",1763120169834,7.11289234,140.59,140.54,1.32365581]
["bitfinex","SOLUSD",1763120211550,6.7586263,140.48,140.43,0.67]
["bitfinex","SOLUSD",1763120225885,6.7586263,140.65,140.6,12.38]
["bitfinex","SOLUSD",1763120273825,113.69146811,140.48,140.43,0.71]
["bitfinex","SOLUSD",1763120301672,11.97146811,140.38,140.3,3.72070669]
["bitfinex","SOLUSD",1763120335212,6.77146706,140.45,140.39,6.77146706]
["bitfinex","SOLUSD",1763120349005,6.77146706,140.39,140.35,12.28]
["bitfinex","SOLUSD",1763120387406,18.42065114,140.48,140.43,12.96]
["bitfinex","SOLUSD",1763120421129,7.11693117,140.51,140.46,7.11935227]
["bitfinex","SOLUSD",1763120468619,1.99999999,140.28,140.23,6.77353192]
["bitfinex","SOLUSD",1763120508268,1.99999999,140.26,140.23,11.33952136]
["bitfinex","SOLUSD",1763120542479,1.99999999,140.14,140.13,13.0]
["bitfinex","SOLUSD",1763120571408,9.13877783,140.08,140.07,0.1]
["bitfinex","SOLUSD",1763120631305,0.80916682,140.12,140.09,20.15800351]
["bitfinex","SOLUSD",1763120689082,0.68,140.91,140.88,12.77617]
["bitfinex","SOLUSD",1763120701275,0.68,140.85,140.81,6.72261906]
["bitfinex","SOLUSD",1763120736353,0.71,140.32,140.28,6.78021426]
["bitfinex","SOLUSD",1763120750157,7.8001269,140.45,140.38,0.14216157]
["bitfinex","SOLUSD",1763120790402,0.7,140.62,140.58,12.5]
["bitfinex","SOLUSD",1763120804496,0.69,140.42,140.4,12.5]
["bitfinex","SOLUSD",1763120848294,9.78882769,140.35,140.29,6.76520452]
["bitfinex","SOLUSD",1763120863774,0.72,140.48,140.44,12.46]
["bitfinex","SOLUSD",1763120895093,0.69,140.61,140.57,23.71940719]
["bitfinex","SOLUSD",1763120924079,21.08823488,140.9,140.86,12.42]
["bitfinex","SOLUSD",1763120975069,7.81189512,140.81,140.76,19.10471477]
["bitfinex","SOLUSD",1763121024445,9.78882769,140.58,140.55,0.1]
["bitfinex","SOLUSD",1763121062109,17.60464371,140.73,140.68,6.74265999]
["bitfinex","SOLUSD",1763121112610,9.78882769,140.43,140.41,0.1]
["bitfinex","SOLUSD",1763121124703,34.70723411,140.46,140.43,12.36]
["bitfinex","SOLUSD",1763121182005,9.78882769,140.29,140.27,0.1]
["bitfinex","SOLUSD",1763121198156,9.78882769,140.3,140.27,13.18]
["bitfinex","SOLUSD",1763121247534,16.92926224,140.05,140.01,0.66]
["bitfinex","SOLUSD",1763121264447,9.78882769,139.96,139.91,0.67]
["bitfinex","SOLUSD",1763121321164,9.78882769,140.15,140.11,19.15003983]
["bitfinex","SOLUSD",1763121350417,10.48882769,140.41,140.37,12.34]
["bitfinex","SOLUSD",1763121394635,11.32482248,140.31,140.26,12.01482248]
["bitfinex","SOLUSD",1763121415868,7.84352186,140.38,140.35,12.32]
["bitfinex","SOLUSD",1763121476768,0.68,140.58,140.53,6.75994604]
["bitfinex","SOLUSD",1763121486360,16.90322723,140.56,140.53,11.28944675]
["bitfinex","SOLUSD",1763121568403,7.77530055,140.74,140.7,18.96649443]
["bitfinex","SOLUSD",1763121603459,16.52043705,140.72,140.66,12.22]
["bitfinex","SOLUSD",1763121652208,46.90224536,140.6,140.53,0.1]
["bitfinex","SOLUSD",1763121702901,9.78882769,140.4,140.38,7.43000838]
["bitfinex","SOLUSD",1763121715907,16.91449344,140.34,140.31,6.75000838]
["bitfinex","SOLUSD",1763121779168,34.7497921,140.22,140.18,12.02285832]
["bitfinex","SOLUSD",1763121798014,12.24,140.22,140.15,6.79165877]
["bitfinex","SOLUSD",1763121860765,9.78882769,139.97,139.93,0.72]
["bitfinex","SOLUSD",1763121880383,7.14421865,139.98,139.97,23.64426437]
["bitfinex","SOLUSD",1763121937361,16.93107256,140.02,139.98,3.27179851]
["bitfinex","SOLUSD",1763121962822,16.59485494,140.01,139.97,0.7]
["bitfinex","SOLUSD",1763122009211,11.41332427,139.95,139.92,0.72]
["bitfinex","SOLUSD",1763122022902,11.41332427,139.85,139.83,12.26]
["bitfinex","SOLUSD",1763122092512,6.83785191,139.82,139.8,12.32]
["bitfinex","SOLUSD",1763122097802,11.4102417,139.83,139.8,13.01]
["bitfinex","SOLUSD",1763122145761,12.0702417,139.71,139.68,12.34]
["bitfinex","SOLUSD",1763122177998,0.68,139.63,139.58,6.84228901]
["bitfinex","SOLUSD",1763122216579,6.84228901,139.77,139.73,12.34]
["bitfinex","SOLUSD",1763122291213,24.51622779,139.54,139.53,0.1]
["bitfinex","SOLUSD",1763122325852,6.84099621,139.37,139.34,0.72]
["bitfinex","SOLUSD",1763122359933,18.6717446,139.32,139.29,12.38]
["bitfinex","SOLUSD",1763122376731,11.49360586,139.3,139.27,0.72]
["bitfinex","SOLUSD",1763122409506,6.8906784,139.23,139.19,12.48]
["bitfinex","SOLUSD",1763122432258,0.68,139.05,139.0,12.48]
["bitfinex","SOLUSD",1763122477032,11.53146948,139.04,139.0,12.46]
["bitfinex","SOLUSD",1763122501912,11.53146948,139.08,139.03,11.53146948]
["bitfinex","SOLUSD",1763122541245,6.91434872,138.72,138.69,12.52]
["bitfinex","SOLUSD",1763122557480,6.91434872,138.79,138.73,20.15434872]
["bitfinex","SOLUSD",1763122610535,0.67,138.88,138.81,24.73711844]
["bitfinex","SOLUSD",1763122616534,0.67,138.82,138.79,12.5]
["bitfinex","SOLUSD",1763122664488,7.20046082,138.88,138.83,12.46]
["bitfinex","SOLUSD",1763122697066,7.89745561,138.94,138.89,20.02380743]
["bitfinex","SOLUSD",1763122727796,0.67,139.03,139.0,12.44]
["bitfinex","SOLUSD",1763122780886,0.66,138.38,138.33,6.97264087]
["bitfinex","SOLUSD",1763122818300,6.97264087,138.4,138.39,9.28]
["bitfinex","SOLUSD",1763122846770,30.52214917,138.38,138.36,24.85642155]
["bitfinex","SOLUSD",1763122863875,18.77507546,138.38,138.37,24.85642155]
["bitfinex","SOLUSD",1763122926157,16.72838709,138.34,138.33,59.14653861]
["bitfinex","SOLUSD",1763122953318,0.69,138.2,138.13,0.05]
["bitfinex","SOLUSD",1763122997982,0.2,138.39,138.36,50.0]
["bitfinex","SOLUSD",1763123010869,0.67,138.44,138.39,19.72595563]
["bitfinex","SOLUSD",1763123075159,7.94663438,138.19,138.16,6.96324098]
["bitfinex","SOLUSD",1763123092565,0.72,138.21,138.18,11.67897921]
["bitfinex","SOLUSD",1763123144643,8.09129989,138.48,138.44,6.96177751]
["bitfinex","SOLUSD",1763123162874,0.67,138.42,138.39,6.96177751]
["bitfinex","SOLUSD",1763123223508,0.66,138.62,138.57,22.6512]
["bitfinex","SOLUSD",1763123258570,0.2,138.76,138.73,11.59602343]
["bitfinex","SOLUSD",1763123298408,0.7,138.91,138.89,6.92976488]
["bitfinex","SOLUSD",1763123351566,11.54878518,138.49,138.47,3.77017998]
["bitfinex","SOLUSD",1763123391339,26.12804253,138.68,138.64,6.9459857]
["bitfinex","SOLUSD",1763123421687,7.85742921,138.94,138.91,6.9459857]
["bitfinex","SOLUSD",1763123439026,7.35579765,138.97,138.93,6.9459857]
["bitfinex","SOLUSD",1763123481262,7.20469201,138.8,138.74,11.5636222]
["bitfinex","SOLUSD",1763123504806,0.72,138.65,138.63,11.5636222]
["bitfinex","SOLUSD",1763123550840,32.44002769,138.53,138.38,100.0]
["bitfinex","SOLUSD",1763123561056,25.28362076,138.43,138.39,7.62068866]
["bitfinex","SOLUSD",1763123605909,37.63788415,138.43,138.38,34.29554736]
["bitfinex","SOLUSD",1763123620420,22.6512,138.44,138.37,11.64434736]
["bitfinex","SOLUSD",1763123662214,7.26171704,137.71,137.66,11.74917251]
["bitfinex","SOLUSD",1763123700561,0.55999999,137.03,137.0,17.24833217]
["bitfinex","SOLUSD",1763123712658,0.55999999,137.28,137.22,12.610135]
["bitfinex","SOLUSD",1763123728982,0.55999999,137.13,137.05,0.42644399]
["bitfinex","SOLUSD",1763123766635,1.99999999,137.05,136.95,50.0]
["bitfinex","SOLUSD",1763123806721,0.73999999,136.82,136.74,25.59602164]
["bitfinex","SOLUSD",1763123828574,0.2,137.2,137.18,0.14216157]
["bitfinex","SOLUSD",1763123859994,0.73999999,136.86,136.84,0.14216157]
["bitfinex","SOLUSD",1763123871000,0.73999999,136.86,136.8,0.14216157]
["bitfinex","SOLUSD",1763123910880,0.73999999,136.74,136.73,0.14216157]
["bitfinex","SOLUSD",1763123931582,0.73999999,136.56,136.55,20.47706061]
["bitfinex","SOLUSD",1763123975349,22.6512,136.48,136.39,24.21231621]
["bitfinex","SOLUSD",1763123986765,10.95231621,136.3,136.28,40.00486226]
["bitfinex","SOLUSD",1763124029173,11.30162885,136.46,136.42,13.36]
["bitfinex","SOLUSD",1763124043056,11.98162885,136.42,136.34,7.33460466]
["bitfinex","SOLUSD",1763124086012,13.46,135.91,135.89,28.93078512]
["bitfinex","SOLUSD",1763124121286,0.66,136.31,136.25,11.35347051]
["bitfinex","SOLUSD",1763124132895,11.35347051,136.01,135.98,22.6512]
["bitfinex","SOLUSD",1763124150240,14.13,136.0,135.9,0.71]
["bitfinex","SOLUSD",1763124185415,13.46,136.24,136.17,9.78882769]
["bitfinex","SOLUSD",1763124224857,26.94182252,136.0,135.95,9.78882769]
["bitfinex","SOLUSD",1763124250120,0.2,136.22,136.17,7.22277497]
["bitfinex","SOLUSD",1763124285197,14.07,136.21,136.2,7.22277497]
["bitfinex","SOLUSD",1763124301957,35.9912,136.45,136.41,11.97894116]
["bitfinex","SOLUSD",1763124330680,0.71,136.56,136.5,11.97894116]
["bitfinex","SOLUSD",1763124364822,13.28,136.58,136.56,6.87773052]
["bitfinex","SOLUSD",1763124420864,9.78882769,137.12,137.04,22.6512]
["bitfinex","SOLUSD",1763124454128,10.46882769,136.82,136.78,11.8732666]
["bitfinex","SOLUSD",1763124479366,22.96882769,136.86,136.77,0.71]
["bitfinex","SOLUSD",1763124522244,3.49944713,137.48,137.44,1.99999999]
["bitfinex","SOLUSD",1763124536545,0.67,137.78,137.76,13.14228981]
["bitfinex","SOLUSD",1763124570452,9.78882769,138.14,138.11,12.81647091]
["bitfinex","SOLUSD",1763124581973,0.72,138.18,138.07,0.7]
["bitfinex","SOLUSD",1763124600587,33.55992914,138.34,138.07,0.67]
["bitfinex","SOLUSD",1763124630460,20.83606097,138.28,138.23,1.99999999]
["bitfinex","SOLUSD",1763124668122,24.44723328,138.17,138.12,11.71723328]
["bitfinex","SOLUSD",1763124690041,26.09909355,137.96,137.91,2.63997159]
["bitfinex","SOLUSD",1763124730146,13.22,137.98,137.97,1.96997159]
["bitfinex","SOLUSD",1763124746030,6.739096,137.82,137.81,2.06997159]
["bitfinex","SOLUSD",1763124777689,16.52792369,137.95,137.92,1.96997159]
["bitfinex","SOLUSD",1763124805805,22.18958538,138.24,138.23,1.96997159]
["bitfinex","SOLUSD",1763124862103,0.67,138.77,138.7,1.96997159]
["bitfinex","SOLUSD",1763124893131,6.69339388,138.31,138.27,6.69339388]
["bitfinex","SOLUSD",1763124915978,12.34167644,138.65,138.6,11.62167644]
["bitfinex","SOLUSD",1763124955129,11.62167644,138.37,138.34,1.99999999]
["bitfinex","SOLUSD",1763124962817,11.62167644,138.51,138.48,1.99999999]
["bitfinex","SOLUSD",1763125019975,12.96,138.36,138.33,0.63999999]
["bitfinex","SOLUSD",1763125040209,0.7,138.66,138.65,0.63999999]
["bitfinex","SOLUSD",1763125086050,11.61516066,139.03,138.98,11.61516066]
["bitfinex","SOLUSD",1763125102643,0.68,139.07,139.05,6.63570017]
["bitfinex","SOLUSD",1763125147719,0.7,138.92,138.89,6.63570017]
["bitfinex","SOLUSD",1763125181371,12.26961897,138.88,138.83,11.58961897]
["bitfinex","SOLUSD",1763125218432,12.74,138.89,138.83,0.72]
["bitfinex","SOLUSD",1763125234375,0.7,139.03,139.0,6.64755303]
["bitfinex","SOLUSD",1763125271704,0.67,138.96,138.88,7.14755303]
["bitfinex","SOLUSD",1763125295945,11.56009006,138.73,138.72,0.1]
["bitfinex","SOLUSD",1763125339960,9.78882769,138.88,138.8,0.68]
["bitfinex","SOLUSD",1763125372839,10.86352757,139.71,139.64,12.62]
["bitfinex","SOLUSD",1763125393877,11.55352757,139.83,139.73,35.3112]
["bitfinex","SOLUSD",1763125432944,0.71,139.14,139.06,22.6512]
["bitfinex","SOLUSD",1763125442330,23.03870133,139.12,139.05,12.53987364]
["bitfinex","SOLUSD",1763125490098,10.50882769,139.23,139.2,10.82740543]
["bitfinex","SOLUSD",1763125504026,9.78882769,139.04,138.97,6.62905089]
["bitfinex","SOLUSD",1763125546597,22.0182253,139.06,139.0,11.55939761]
["bitfinex","SOLUSD",1763125563298,11.55939761,138.9,138.88,0.1]
["bitfinex","SOLUSD",1763125605211,9.78882769,138.8,138.74,29.31127847]
["bitfinex","SOLUSD",1763125623787,9.78882769,138.94,138.92,6.66007847]
["bitfinex","SOLUSD",1763125675064,9.78882769,138.84,138.79,11.57806254]
["bitfinex","SOLUSD",1763125688992,12.29806254,138.73,138.71,0.1]
["bitfinex","SOLUSD",1763125725941,0.92,138.94,138.9,21.37538241]
["bitfinex","SOLUSD",1763125757398,9.78882769,138.92,138.88,0.68]
["bitfinex","SOLUSD",1763125814941,22.60882769,139.01,138.98,11.57538484]
["bitfinex","SOLUSD",1763125864231,9.78882769,138.93,138.92,6.64656883]
["bitfinex","SOLUSD",1763125887897,29.03539652,138.63,138.62,0.4259425]
["bitfinex","SOLUSD",1763125952847,9.78882769,138.51,138.49,6.68605995]
["bitfinex","SOLUSD",1763125966386,9.78882769,138.32,138.27,7.39605995]
["bitfinex","SOLUSD",1763126032016,12.64,138.16,138.15,11.70767128]
["bitfinex","SOLUSD",1763126053704,9.78882769,138.16,138.11,0.68]
["bitfinex","SOLUSD",1763126108788,0.71,138.27,138.25,6.71717862]
["bitfinex","SOLUSD",1763126124234,13.31,138.45,138.43,6.71717862]
["bitfinex","SOLUSD",1763126172466,22.6512,138.35,138.32,11.6813469]
["bitfinex","SOLUSD",1763126197180,21.47017459,138.21,138.2,0.1]
["bitfinex","SOLUSD",1763126254147,0.66,138.29,138.18,8.00686449]
["bitfinex","SOLUSD",1763126272649,12.58,138.22,138.19,11.6711566]
["bitfinex","SOLUSD",1763126332032,13.24,138.1,138.07,6.72820396]
["bitfinex","SOLUSD",1763126340877,6.72820396,138.05,138.0,32.09052279]
["bitfinex","SOLUSD",1763126394453,22.2021572,137.75,137.7,0.3729213]
["bitfinex","SOLUSD",1763126421394,11.74332951,137.97,137.93,11.74332951]
["bitfinex","SOLUSD",1763126456826,7.4128633,137.56,137.51,6.7628633]
["bitfinex","SOLUSD",1763126497768,0.66,137.63,137.54,23.0312]
["bitfinex","SOLUSD",1763126507379,12.8,137.47,137.43,12.93413487]
["bitfinex","SOLUSD",1763126553441,24.6025751,137.5,137.45,11.8025751]
["bitfinex","SOLUSD",1763126568763,6.80658277,137.24,137.19,14.80528039]
["bitfinex","SOLUSD",1763126616024,0.69,137.38,137.34,11.22195576]
["bitfinex","SOLUSD",1763126628516,12.84,137.38,137.36,11.83149542]
["bitfinex","SOLUSD",1763126672681,14.83999999,137.17,137.16,11.8898848]
["bitfinex","SOLUSD",1763126691055,2.71999999,137.35,137.32,6.80258487]
["bitfinex","SOLUSD",1763126727266,12.84,137.19,137.11,22.6512]
["bitfinex","SOLUSD",1763126741509,1.99999999,137.31,137.27,6.81387099]
["bitfinex","SOLUSD",1763126793193,1.90725199,136.98,136.94,13.71335655]
["bitfinex","SOLUSD",1763126828926,6.83067152,136.94,136.89,6.83067152]
["bitfinex","SOLUSD",1763126844552,0.53,137.05,137.01,6.83067152]
["bitfinex","SOLUSD",1763126872897,12.84,137.19,137.14,12.55932599]
["bitfinex","SOLUSD",1763126916524,34.52052599,137.14,137.07,11.86932599]
["bitfinex","SOLUSD",1763126976564,12.78,137.14,137.12,7.52594211]
["bitfinex","SOLUSD",1763127015214,11.84104174,137.33,137.28,11.84104174]
["bitfinex","SOLUSD",1763127041943,11.84104174,137.31,137.25,11.84104174]
["bitfinex","SOLUSD",1763127058870,12.76,137.45,137.41,6.79099544]
["bitfinex","SOLUSD",1763127092715,32.44002769,137.63,137.46,48.29992913]
["bitfinex","SOLUSD",1763127120649,22.6512,137.37,137.32,0.1]
["bitfinex","SOLUSD",1763127166506,12.9,137.44,137.41,0.69]
["bitfinex","SOLUSD",1763127186726,12.9,137.19,137.18,6.79496471]
["bitfinex","SOLUSD",1763127249610,11.91298534,137.07,137.03,11.91298534]
["bitfinex","SOLUSD",1763127297199,0.66,136.46,136.42,11.32228565]
["bitfinex","SOLUSD",1763127318854,7.5708052,136.38,136.29,11.32318793]
["bitfinex","SOLUSD",1763127351976,11.30090804,136.46,136.32,8.05856968]
["bitfinex","SOLUSD",1763127361095,1.99999999,136.34,136.29,13.11855811]
["bitfinex","SOLUSD",1763127405963,1.99999999,136.2,136.17,0.66]
["bitfinex","SOLUSD",1763127418554,1.99999999,136.18,136.15,0.66]
["bitfinex","SOLUSD",1763127442458,7.61516734,136.51,136.44,0.71]
["bitfinex","SOLUSD",1763127478438,12.01120547,136.3,136.25,12.01120547]
["bitfinex","SOLUSD",1763127524373,9.78882769,136.94,136.81,5.87886231]
["bitfinex","SOLUSD",1763127554824,9.78882769,137.01,136.91,1.27999999]
["bitfinex","SOLUSD",1763127581240,13.1,136.82,136.81,1.27999999]
["bitfinex","SOLUSD",1763127601670,9.78882769,136.84,136.81,13.2144493]
["bitfinex","SOLUSD",1763127631816,24.93444931,136.88,136.85,0.72]
["bitfinex","SOLUSD",1763127655037,11.93444931,136.95,136.86,9.78882769]
["bitfinex","SOLUSD",1763127717514,39.97459068,137.42,137.36,6.83456299]
["bitfinex","SOLUSD",1763127755397,12.50280017,137.2,137.15,11.83280017]
["bitfinex","SOLUSD",1763127778734,12.94,137.29,137.25,11.83280017]
["bitfinex","SOLUSD",1763127828216,0.69,136.94,136.92,6.80548318]
["bitfinex","SOLUSD",1763127846172,22.6512,136.95,136.9,0.1]
["bitfinex","SOLUSD",1763127907533,29.48337944,137.01,136.93,0.66]
["bitfinex","SOLUSD",1763127928752,12.92,136.86,136.85,7.53217944]
["bitfinex","SOLUSD",1763128003145,0.2,137.22,137.21,9.78882769]
["bitfinex","SOLUSD",1763128020656,22.6512,137.21,137.15,0.66]
["bitfinex","SOLUSD",1763128070991,0.67,137.19,137.16,6.8119383]
["bitfinex","SOLUSD",1763128095941,0.71,137.05,136.99,11.87835895]
["bitfinex","SOLUSD",1763128151896,13.5,137.23,137.22,6.81760764]
["bitfinex","SOLUSD",1763128165922,42.24880764,137.11,136.99,0.21]
["bitfinex","SOLUSD",1763128213082,35.3912,137.3,137.27,11.83891325]
["bitfinex","SOLUSD",1763128244324,0.72,137.56,137.5,11.83891325]
["bitfinex","SOLUSD",1763128290456,50.0,138.76,138.67,22.6512]
["bitfinex","SOLUSD",1763128322991,1.99999999,138.71,138.58,10.94185042]
["bitfinex","SOLUSD",1763128341105,12.94,138.53,138.48,12.74868718]
["bitfinex","SOLUSD",1763128394485,50.0,138.7,138.69,10.93048171]
["bitfinex","SOLUSD",1763128405211,0.69,139.05,138.96,10.88413687]
["bitfinex","SOLUSD",1763128446956,9.78882769,138.8,138.72,25.23063611]
["bitfinex","SOLUSD",1763128461246,22.476173,138.73,138.65,7.3123153]
["bitfinex","SOLUSD",1763128521412,13.44,139.1,139.02,0.27]
["bitfinex","SOLUSD",1763128531973,0.68,139.06,139.04,6.66129645]
["bitfinex","SOLUSD",1763128574213,9.78882769,139.27,139.14,12.57366027]
["bitfinex","SOLUSD",1763128595937,0.67,139.46,139.43,12.57366027]
["bitfinex","SOLUSD",1763128633681,0.71,139.16,139.13,0.1]
["bitfinex","SOLUSD",1763128645268,12.96,138.9,138.81,22.6512]
["bitfinex","SOLUSD",1763128702860,0.67,138.81,138.76,0.1]
["bitfinex","SOLUSD",1763128753006,0.67,139.14,139.11,11.58269123]
["bitfinex","SOLUSD",1763128771527,6.62447438,139.07,138.93,1.99999999]
["bitfinex","SOLUSD",1763128821093,0.67,139.33,139.3,11.50423094]
["bitfinex","SOLUSD",1763128840079,0.67,139.22,139.15,35.4112]
["bitfinex","SOLUSD",1763128889858,0.82218676,138.99,138.9,7.19936106]
["bitfinex","SOLUSD",1763128905289,0.67,139.08,139.01,7.19830425]
["bitfinex","SOLUSD",1763128961883,0.2,138.96,138.95,22.34612944]
["bitfinex","SOLUSD",1763128984327,0.13411385,138.99,138.98,58.21732944]
["bitfinex","SOLUSD",1763129035390,12.66,139.17,139.13,11.53089116]
["bitfinex","SOLUSD",1763129045278,23.49773085,139.31,139.26,10.83773085]
["bitfinex","SOLUSD",1763129094951,0.2,139.68,139.6,35.75276777]
["bitfinex","SOLUSD",1763129115056,12.62,139.58,139.53,23.3712]
["bitfinex","SOLUSD",1763129150926,12.62,139.88,139.85,7.14857471]
["bitfinex","SOLUSD",1763129163538,0.66,139.76,139.64,0.72]
["bitfinex","SOLUSD",1763129217204,0.66,139.88,139.87,12.37333085]
["bitfinex","SOLUSD",1763129247433,17.87201804,139.89,139.8,12.49030015]
["bitfinex","SOLUSD",1763129262084,12.62,139.85,139.84,14.19441258]
["bitfinex","SOLUSD",1763129298464,12.6,139.77,139.76,7.09720629]
["bitfinex","SOLUSD",1763129329806,12.6,139.57,139.55,12.38026591]
["bitfinex","SOLUSD",1763129378326,9.78882769,139.4,139.37,7.15440239]
["bitfinex","SOLUSD",1763129415093,50.0,139.4,139.34,7.15440239]
["bitfinex","SOLUSD",1763129439972,12.62,139.06,139.04,12.5081809]
["bitfinex","SOLUSD",1763129452497,12.64,139.01,138.99,12.5081809]
["bitfinex","SOLUSD",1763129508706,39.64267367,138.84,138.81,7.2095666]
["bitfinex","SOLUSD",1763129521025,12.64,138.86,138.81,0.68]
["bitfinex","SOLUSD",1763129575168,12.62,138.83,138.8,12.55523683]
["bitfinex","SOLUSD",1763129609852,12.55523683,138.72,138.67,0.1]
["bitfinex","SOLUSD",1763129663949,18.02898706,138.67,138.62,0.1]
["bitfinex","SOLUSD",1763129725760,12.54,138.88,138.86,12.59265008]
["bitfinex","SOLUSD",1763129765816,9.78882769,138.94,138.89,7.284478]
["bitfinex","SOLUSD",1763129797198,12.5,139.02,139.01,7.184478]
["bitfinex","SOLUSD",1763129822900,12.5,139.18,139.17,35.16370987]
["bitfinex","SOLUSD",1763129861981,9.78882769,139.24,139.23,12.51250987]
["bitfinex","SOLUSD",1763129895249,0.67,139.27,139.24,7.16259535]
["bitfinex","SOLUSD",1763129954497,12.48,139.31,139.3,13.12022626]
["bitfinex","SOLUSD",1763130000714,7.18648939,139.15,139.14,7.17741531]
["bitfinex","SOLUSD",1763130029100,0.14216157,139.09,139.08,7.17741531]
["bitfinex","SOLUSD",1763130046891,19.66958947,139.09,139.08,12.5057327]
["bitfinex","SOLUSD",1763130099232,12.48,138.97,138.96,12.5057327]
["bitfinex","SOLUSD",1763130125764,12.46,139.06,139.05,7.19838292]
["bitfinex","SOLUSD",1763130185861,13.17,139.11,139.09,12.49995358]
["bitfinex","SOLUSD",1763130239228,13.15,139.32,139.31,7.14442812]
["bitfinex","SOLUSD",1763130256958,0.2,139.46,139.45,7.14442812]
["bitfinex","SOLUSD",1763130307540,12.46,139.59,139.57,12.38857299]
["bitfinex","SOLUSD",1763130335633,22.6512,139.39,139.37,12.38857299]
["bitfinex","SOLUSD",1763130372146,13.19,139.23,139.19,7.1620229]
["bitfinex","SOLUSD",1763130384555,12.52,139.38,139.37,7.1620229]
["bitfinex","SOLUSD",1763130424306,12.5,139.21,139.2,12.47333674]
["bitfinex","SOLUSD",1763130452697,19.70080315,139.27,139.25,12.47333674]
["bitfinex","SOLUSD",1763130504463,0.67,139.23,139.21,7.17614566]
["bitfinex","SOLUSD",1763130550267,0.67,139.15,139.07,7.19062342]
["bitfinex","SOLUSD",1763130582833,43.06751548,138.96,138.95,0.1]
["bitfinex","SOLUSD",1763130602964,0.72,139.06,138.99,0.72]
["bitfinex","SOLUSD",1763130639608,0.7,139.38,139.32,9.78882769]
["bitfinex","SOLUSD",1763130654961,19.78914083,139.1,139.05,9.78882769]
["bitfinex","SOLUSD",1763130695145,12.72,138.53,138.47,0.67]
["bitfinex","SOLUSD",1763130731525,23.93552851,138.46,138.4,10.97552851]
["bitfinex","SOLUSD",1763130742959,10.97552851,138.15,138.14,0.1]
["bitfinex","SOLUSD",1763130780350,0.68,138.13,138.01,0.7]
["bitfinex","SOLUSD",1763130794470,13.14,137.82,137.75,0.68]
["bitfinex","SOLUSD",1763130828835,13.50124094,137.96,137.84,10.50882769]
["bitfinex","SOLUSD",1763130841868,11.73887312,138.17,138.08,7.96217844]
["bitfinex","SOLUSD",1763130861160,13.14,138.65,138.55,25.26163839]
["bitfinex","SOLUSD",1763130889502,0.2,139.5,139.43,0.58]
["bitfinex","SOLUSD",1763130925021,0.67,139.46,139.36,45.02764987]
["bitfinex","SOLUSD",1763130953692,22.6512,140.03,139.98,12.58762218]
["bitfinex","SOLUSD",1763130968778,0.72,140.36,140.19,9.78882769]
["bitfinex","SOLUSD",1763130980703,50.0,141.09,140.9,7.09723207]
["bitfinex","SOLUSD",1763131011701,14.06,141.13,141.06,10.69051797]
["bitfinex","SOLUSD",1763131023993,12.31297549,140.97,140.88,12.31297549]
["bitfinex","SOLUSD",1763131056252,12.31297549,140.77,140.65,7.76977501]
["bitfinex","SOLUSD",1763131067180,9.78882769,140.9,140.75,0.68]
["bitfinex","SOLUSD",1763131101234,0.68,141.11,141.04,22.6512]
["bitfinex","SOLUSD",1763131136378,0.7,141.6,141.56,11.30112215]
["bitfinex","SOLUSD",1763131151702,0.7,141.19,141.09,22.6512]
["bitfinex","SOLUSD",1763131181945,0.72,141.67,141.65,12.20178365]
["bitfinex","SOLUSD",1763131195378,7.76671418,141.51,141.44,12.20178365]
["bitfinex","SOLUSD",1763131213684,23.3112,141.1,140.87,1.99999999]
["bitfinex","SOLUSD",1763131243920,0.72,140.71,140.62,0.1]
["bitfinex","SOLUSD",1763131283305,8.42167232,141.44,141.32,0.72]
["bitfinex","SOLUSD",1763131307919,12.29635319,141.44,141.35,12.29635319]
["bitfinex","SOLUSD",1763131336001,11.23644209,141.14,141.12,1e-08]
["bitfinex","SOLUSD",1763131346924,11.23644209,141.15,141.12,1e-08]
["bitfinex","SOLUSD",1763131379535,9.08209666,141.68,141.64,11.23644209]
["bitfinex","SOLUSD",1763131426532,7.73825778,141.88,141.85,12.18647735]
["bitfinex","SOLUSD",1763131439132,0.69,141.98,141.96,12.18647735]
["bitfinex","SOLUSD",1763131454259,0.68,142.08,141.99,22.6512]
["bitfinex","SOLUSD",1763131489673,11.08726938,142.2,142.13,11.08726938]
["bitfinex","SOLUSD",1763131525056,22.6512,142.59,142.54,12.08745199]
["bitfinex","SOLUSD",1763131543309,22.6512,142.4,142.35,1.986831]
["bitfinex","SOLUSD",1763131571246,22.6512,142.47,142.21,5.5025806]
["bitfinex","SOLUSD",1763131582897,28.61690777,142.21,142.03,9.17446267]
["bitfinex","SOLUSD",1763131600738,0.69,142.52,142.42,9.78882769]
["bitfinex","SOLUSD",1763131625258,2.0,142.24,142.23,11.03687627]
["bitfinex","SOLUSD",1763131666113,2.0,142.26,142.25,9.78882769]
["bitfinex","SOLUSD",1763131690079,0.85,142.76,142.7,13.02]
["bitfinex","SOLUSD",1763131717178,0.69,142.78,142.74,11.02139936]
["bitfinex","SOLUSD",1763131729804,0.87,142.91,142.86,11.02139936]
["bitfinex","SOLUSD",1763131759415,1.60219787,142.93,142.89,12.6107161]
["bitfinex","SOLUSD",1763131806825,1.39219787,142.47,142.36,12.6107161]
["bitfinex","SOLUSD",1763131819008,0.66,142.15,142.02,9.88882769]
["bitfinex","SOLUSD",1763131857376,7.77582591,142.05,142.0,9.78882769]
["bitfinex","SOLUSD",1763131874028,7.77582591,141.92,141.85,0.7]
["bitfinex","SOLUSD",1763131909405,35.35609869,142.13,142.03,12.94]
["bitfinex","SOLUSD",1763131920653,12.00270082,142.27,142.21,12.00270082]
["bitfinex","SOLUSD",1763131963672,8.58350816,142.47,142.4,12.86]
["bitfinex","SOLUSD",1763131977040,14.7469422,142.49,142.43,7.72884947]
["bitfinex","SOLUSD",1763132000448,0.14216157,142.78,142.72,12.8]
["bitfinex","SOLUSD",1763132029390,7.67170941,142.62,142.56,11.87128273]
["bitfinex","SOLUSD",1763132065823,15.37607204,142.55,142.51,12.74]
["bitfinex","SOLUSD",1763132097358,7.86989335,142.34,142.23,9.78882769]
["bitfinex","SOLUSD",1763132121404,11.95412446,142.23,142.18,24.65412446]
["bitfinex","SOLUSD",1763132134107,11.95412446,142.17,142.15,12.7]
["bitfinex","SOLUSD",1763132169357,34.60532446,141.99,141.98,1e-08]
["bitfinex","SOLUSD",1763132224401,7.73571777,142.16,142.13,12.62]
["bitfinex","SOLUSD",1763132236858,8.42571777,142.08,142.05,7.73571777]
["bitfinex","SOLUSD",1763132275318,18.25636501,142.16,142.11,9.78882769]
["bitfinex","SOLUSD",1763132297650,22.6512,142.34,142.29,11.98903415]
["bitfinex","SOLUSD",1763132344780,47.24885267,142.29,142.25,7.72400386]
["bitfinex","SOLUSD",1763132356241,7.03333802,142.18,142.14,8.40400386]
["bitfinex","SOLUSD",1763132413424,47.04353897,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763132425971,22.6512,142.1,142.07,0.1]
["bitfinex","SOLUSD",1763132471683,22.6512,141.8,141.75,7.74140666]
["bitfinex","SOLUSD",1763132482428,8.44360453,141.93,141.83,7.74140666]
["bitfinex","SOLUSD",1763132525983,11.99754604,141.98,141.95,12.44]
["bitfinex","SOLUSD",1763132546540,11.99754604,141.94,141.93,12.44]
["bitfinex","SOLUSD",1763132584999,11.21688257,141.47,141.46,1e-08]
["bitfinex","SOLUSD",1763132628660,0.2,141.62,141.57,0.67]
["bitfinex","SOLUSD",1763132633180,22.6512,141.66,141.61,13.17]
["bitfinex","SOLUSD",1763132688646,11.2124428,141.28,141.26,1e-08]
["bitfinex","SOLUSD",1763132703279,6.9577933,141.2,141.16,0.67]
["bitfinex","SOLUSD",1763132742843,24.78088576,141.24,141.18,12.23884818]
["bitfinex","SOLUSD",1763132761890,1.40219787,141.53,141.43,12.18770371]
["bitfinex","SOLUSD",1763132805346,30.43054517,141.9,141.84,7.77934517]
["bitfinex","SOLUSD",1763132817648,7.77934517,141.95,141.91,13.17]
["bitfinex","SOLUSD",1763132865192,12.09047879,141.5,141.48,12.48]
["bitfinex","SOLUSD",1763132880920,12.19763782,141.52,141.48,10.49882769]
["bitfinex","SOLUSD",1763132929173,0.71,141.92,141.87,6.93741185]
["bitfinex","SOLUSD",1763132938682,6.93741185,141.67,141.62,20.11741185]
["bitfinex","SOLUSD",1763132981140,22.6512,141.84,141.8,12.06879786]
["bitfinex","SOLUSD",1763133003912,0.67,141.77,141.74,12.44]
["bitfinex","SOLUSD",1763133041102,7.24592054,141.93,141.9,20.20003814]
["bitfinex","SOLUSD",1763133087169,6.93693808,141.42,141.36,16.94698798]
["bitfinex","SOLUSD",1763133111971,36.85084059,141.41,141.36,12.56]
["bitfinex","SOLUSD",1763133153526,47.47048136,141.02,140.97,7.80358241]
["bitfinex","SOLUSD",1763133167063,14.79576747,140.98,140.97,1e-08]
["bitfinex","SOLUSD",1763133207058,7.78471443,140.95,140.88,6.98256277]
["bitfinex","SOLUSD",1763133223510,7.0997515,140.85,140.82,21.98546278]
["bitfinex","SOLUSD",1763133266844,12.19663509,140.89,140.85,13.16]
["bitfinex","SOLUSD",1763133282784,12.5,140.74,140.68,7.90831628]
["bitfinex","SOLUSD",1763133322366,7.01762696,140.89,140.87,12.5]
["bitfinex","SOLUSD",1763133337299,7.01762696,140.95,140.9,7.01762696]
["bitfinex","SOLUSD",1763133396707,23.3012,141.22,141.16,9.78882769]
["bitfinex","SOLUSD",1763133405385,0.2,141.25,141.24,21.92080151]
["bitfinex","SOLUSD",1763133455994,6.95839574,141.37,141.33,9.78882769]
["bitfinex","SOLUSD",1763133481955,12.10492079,141.27,141.25,12.44]
["bitfinex","SOLUSD",1763133517090,12.10492079,141.43,141.42,22.22882769]
["bitfinex","SOLUSD",1763133580428,6.96086639,141.04,140.99,0.7]
["bitfinex","SOLUSD",1763133614846,12.18923711,141.27,141.25,12.44]
["bitfinex","SOLUSD",1763133648771,15.88375093,141.39,141.32,57.7592648]
["bitfinex","SOLUSD",1763133664304,14.02716387,141.21,141.13,9.78882769]
["bitfinex","SOLUSD",1763133695490,6.94551243,141.05,141.0,7.65551243]
["bitfinex","SOLUSD",1763133721121,12.13135286,141.08,141.05,12.4]
["bitfinex","SOLUSD",1763133767175,17.67879205,141.42,141.32,35.03018055]
["bitfinex","SOLUSD",1763133800580,30.39938689,141.48,141.45,12.44]
["bitfinex","SOLUSD",1763133831836,30.44591443,140.95,140.89,9.78882769]
["bitfinex","SOLUSD",1763133845538,12.17181177,140.86,140.83,12.48]
["bitfinex","SOLUSD",1763133897418,11.28587482,140.99,140.93,44.38590251]
["bitfinex","SOLUSD",1763133904807,11.32952585,140.66,140.65,0.1]
["bitfinex","SOLUSD",1763133952480,7.83264624,140.4,140.33,12.58]
["bitfinex","SOLUSD",1763133979515,12.23576431,140.68,140.64,12.56]
["bitfinex","SOLUSD",1763134010245,0.2,140.82,140.81,35.35520484]
["bitfinex","SOLUSD",1763134052427,7.61805802,141.46,141.41,6.94805802]
["bitfinex","SOLUSD",1763134079560,0.2,141.53,141.51,23.97494373]
["bitfinex","SOLUSD",1763134106757,0.7,141.98,141.92,12.56]
["bitfinex","SOLUSD",1763134121433,0.7,142.05,142.0,12.54]
["bitfinex","SOLUSD",1763134154823,24.67225905,141.86,141.8,12.52]
["bitfinex","SOLUSD",1763134182774,22.6512,141.81,141.75,12.48]
["bitfinex","SOLUSD",1763134227811,12.07116463,142.05,141.97,0.67]
["bitfinex","SOLUSD",1763134261567,24.60892035,141.85,141.72,12.52]
["bitfinex","SOLUSD",1763134281167,17.64290755,141.7,141.65,11.17707043]
["bitfinex","SOLUSD",1763134292878,6.92703698,141.62,141.56,6.92703698]
["bitfinex","SOLUSD",1763134328386,12.17180947,141.75,141.69,12.17180947]
["bitfinex","SOLUSD",1763134373167,22.6512,141.6,141.59,12.0445138]
["bitfinex","SOLUSD",1763134387385,44.83849277,141.77,141.72,6.92061805]
["bitfinex","SOLUSD",1763134430132,24.75072483,141.41,141.4,11.2087654]
["bitfinex","SOLUSD",1763134442655,0.66,141.34,141.31,6.95063236]
["bitfinex","SOLUSD",1763134489101,25.22087664,141.33,141.29,9.78882769]
["bitfinex","SOLUSD",1763134520045,6.95382903,141.25,141.22,0.1]
["bitfinex","SOLUSD",1763134552686,12.52,141.47,141.43,6.95382903]
["bitfinex","SOLUSD",1763134567099,24.62972146,141.33,141.29,0.68]
["bitfinex","SOLUSD",1763134602193,36.82723558,141.6,141.55,12.10972146]
["bitfinex","SOLUSD",1763134626916,0.67,141.33,141.28,6.95146198]
["bitfinex","SOLUSD",1763134675884,13.16,141.57,141.55,9.78882769]
["bitfinex","SOLUSD",1763134717542,0.72,141.78,141.72,12.42]
["bitfinex","SOLUSD",1763134740255,12.06425742,141.81,141.8,9.78882769]
["bitfinex","SOLUSD",1763134756267,7.77834664,141.87,141.84,0.68]
["bitfinex","SOLUSD",1763134805769,1.99999999,142.05,141.93,22.6512]
["bitfinex","SOLUSD",1763134854253,12.00007485,141.84,141.79,21.78890254]
["bitfinex","SOLUSD",1763134870201,12.20007485,141.97,141.96,9.78882769]
["bitfinex","SOLUSD",1763134918661,7.74998109,141.83,141.77,19.41332564]
["bitfinex","SOLUSD",1763134931949,7.74998109,142.04,141.93,0.34]
["bitfinex","SOLUSD",1763134982402,11.98632299,141.86,141.84,0.1]
["bitfinex","SOLUSD",1763135003728,0.69,142.22,142.19,22.10882769]
["bitfinex","SOLUSD",1763135048895,7.73274783,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1763135066239,11.97082922,142.29,142.24,24.41299079]
["bitfinex","SOLUSD",1763135122990,7.70237432,142.49,142.45,9.93098926]
["bitfinex","SOLUSD",1763135129099,0.2,142.52,142.51,8.42237432]
["bitfinex","SOLUSD",1763135172658,7.70237432,142.58,142.52,7.70237432]
["bitfinex","SOLUSD",1763135212398,0.7,143.15,143.11,24.15650169]
["bitfinex","SOLUSD",1763135230754,0.71,143.26,143.21,11.89650169]
["bitfinex","SOLUSD",1763135276306,0.7,143.56,143.52,7.60035925]
["bitfinex","SOLUSD",1763135291555,1.74978954,143.6,143.57,7.60035925]
["bitfinex","SOLUSD",1763135337084,0.66,143.41,143.37,0.1]
["bitfinex","SOLUSD",1763135349716,11.6958717,143.54,143.48,11.6958717]
["bitfinex","SOLUSD",1763135399600,7.60783528,143.27,143.22,7.60783528]
["bitfinex","SOLUSD",1763135410877,0.69,143.22,143.19,7.60783528]
["bitfinex","SOLUSD",1763135456998,6.97870194,143.3,143.24,18.77617889]
["bitfinex","SOLUSD",1763135478093,35.13625948,143.47,143.42,11.79505948]
["bitfinex","SOLUSD",1763135517695,7.60922486,143.32,143.27,7.60922486]
["bitfinex","SOLUSD",1763135531903,7.60922486,143.18,143.13,7.60922486]
["bitfinex","SOLUSD",1763135590707,11.77598947,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763135596914,11.77598947,143.15,143.11,0.68]
["bitfinex","SOLUSD",1763135656774,7.64460257,142.74,142.73,0.84216157]
["bitfinex","SOLUSD",1763135692118,11.89913852,142.61,142.59,0.14216157]
["bitfinex","SOLUSD",1763135723375,11.89913852,142.55,142.53,0.14216157]
["bitfinex","SOLUSD",1763135771822,25.11978161,142.38,142.27,57.66547696]
["bitfinex","SOLUSD",1763135774521,7.66547696,142.44,142.41,0.14216157]
["bitfinex","SOLUSD",1763135833129,11.91729351,142.44,142.41,0.14216157]
["bitfinex","SOLUSD",1763135847860,11.91729351,142.38,142.35,12.26]
["bitfinex","SOLUSD",1763135904833,8.40135452,142.2,142.12,12.28]
["bitfinex","SOLUSD",1763135916139,7.71135452,142.26,142.22,12.99]
["bitfinex","SOLUSD",1763135975506,0.69,142.23,142.17,12.26]
["bitfinex","SOLUSD",1763136007768,7.72392617,142.13,142.12,50.0]
["bitfinex","SOLUSD",1763136060528,0.71,141.99,141.95,50.0]
["bitfinex","SOLUSD",1763136077335,0.72,142.01,141.98,22.6512]
["bitfinex","SOLUSD",1763136150677,7.75066026,142.07,142.03,0.67]
["bitfinex","SOLUSD",1763136152203,7.75066026,142.05,142.04,22.6512]
["bitfinex","SOLUSD",1763136205954,22.6512,142.18,142.07,9.78882769]
["bitfinex","SOLUSD",1763136241985,7.72952242,142.1,142.06,50.0]
["bitfinex","SOLUSD",1763136278228,7.72952242,141.79,141.74,40.16955011]
["bitfinex","SOLUSD",1763136329096,12.02529977,141.64,141.6,0.67]
["bitfinex","SOLUSD",1763136332784,12.02529977,141.7,141.63,12.69529977]
["bitfinex","SOLUSD",1763136397112,0.71,142.05,142.0,22.6512]
["bitfinex","SOLUSD",1763136426137,12.00360917,141.82,141.81,0.1]
["bitfinex","SOLUSD",1763136462576,12.00360917,141.68,141.66,0.1]
["bitfinex","SOLUSD",1763136484405,7.77628763,141.81,141.75,8.46628763]
["bitfinex","SOLUSD",1763136523762,7.77628763,141.98,141.94,9.78882769]
["bitfinex","SOLUSD",1763136549997,12.18921889,142.0,141.88,21.2]
["bitfinex","SOLUSD",1763136612476,8.38182319,142.19,142.16,0.1]
["bitfinex","SOLUSD",1763136662755,30.39075076,142.46,142.41,11.91889394]
["bitfinex","SOLUSD",1763136683382,0.85,142.51,142.45,0.71]
["bitfinex","SOLUSD",1763136697767,0.65,142.4,142.33,0.71]
["bitfinex","SOLUSD",1763136768878,0.72,142.4,142.36,7.69490568]
["bitfinex","SOLUSD",1763136846672,0.7,142.57,142.55,7.68347261]
["bitfinex","SOLUSD",1763136864775,3.52782145,142.51,142.47,2.86782145]
["bitfinex","SOLUSD",1763136901628,11.92060924,142.45,142.4,0.68]
["bitfinex","SOLUSD",1763136946966,0.2,142.65,142.64,11.92060924]
["bitfinex","SOLUSD",1763136999912,25.2410662,142.56,142.5,0.72]
["bitfinex","SOLUSD",1763137033158,11.90067727,142.52,142.46,0.67]
["bitfinex","SOLUSD",1763137064816,18.91428366,142.58,142.52,11.90067727]
["bitfinex","SOLUSD",1763137081120,7.6826033,142.56,142.48,22.6512]
["bitfinex","SOLUSD",1763137131239,7.03320143,142.19,142.16,0.72]
["bitfinex","SOLUSD",1763137159543,24.61340146,142.2,142.16,12.6394249]
["bitfinex","SOLUSD",1763137217010,0.2,142.31,142.3,8.4434029]
["bitfinex","SOLUSD",1763137262693,0.66,142.26,142.22,7.7234029]
["bitfinex","SOLUSD",1763137281511,11.94168529,142.35,142.28,50.0]
["bitfinex","SOLUSD",1763137302015,7.22148574,142.42,142.39,9.78882769]
["bitfinex","SOLUSD",1763137359442,0.72,142.27,142.25,7.70176686]
["bitfinex","SOLUSD",1763137425120,7.20433042,142.77,142.76,11.925029]
["bitfinex","SOLUSD",1763137446981,0.66,142.83,142.77,9.78882769]
["bitfinex","SOLUSD",1763137500910,8.32191119,143.11,143.06,7.65191119]
["bitfinex","SOLUSD",1763137512524,11.82067121,143.01,142.95,11.82067121]
["bitfinex","SOLUSD",1763137568682,0.72,142.91,142.87,7.64092938]
["bitfinex","SOLUSD",1763137595382,6.98324022,143.2,143.16,7.64092938]
["bitfinex","SOLUSD",1763137635561,22.6512,143.33,143.3,11.78122659]
["bitfinex","SOLUSD",1763137649783,11.78122659,143.4,143.3,50.0]
["bitfinex","SOLUSD",1763137703091,16.07641711,143.78,143.77,7.56165145]
["bitfinex","SOLUSD",1763137727822,7.56165145,143.85,143.81,100.0]
["bitfinex","SOLUSD",1763137776405,0.72,143.45,143.4,50.0]
["bitfinex","SOLUSD",1763137820287,6.96961248,143.48,143.41,32.44002769]
["bitfinex","SOLUSD",1763137841614,6.98372791,143.19,143.18,1e-08]
["bitfinex","SOLUSD",1763137898444,0.7,143.12,143.06,59.78882769]
["bitfinex","SOLUSD",1763137915899,6.98372791,143.19,143.18,11.7830812]
["bitfinex","SOLUSD",1763137973383,0.7,143.29,143.26,109.78882769]
["bitfinex","SOLUSD",1763137990694,0.2,143.36,143.35,7.5921094]
["bitfinex","SOLUSD",1763138055235,7.54653048,143.7,143.65,57.54653048]
["bitfinex","SOLUSD",1763138065247,6.9502363,143.88,143.81,107.54653048]
["bitfinex","SOLUSD",1763138113902,7.54653048,143.52,143.44,74.40919083]
["bitfinex","SOLUSD",1763138140362,6.97252823,143.42,143.39,11.73232109]
["bitfinex","SOLUSD",1763138188941,0.72,143.63,143.61,7.56311044]
["bitfinex","SOLUSD",1763138210739,0.67,143.7,143.67,22.6512]
["bitfinex","SOLUSD",1763138250085,0.7,143.73,143.67,11.69267858]
["bitfinex","SOLUSD",1763138298342,7.51877736,144.0,143.89,50.0]
["bitfinex","SOLUSD",1763138346111,0.71,143.94,143.87,23.2712]
["bitfinex","SOLUSD",1763138386362,0.7,143.81,143.78,11.65517418]
["bitfinex","SOLUSD",1763138420513,47.70742757,143.82,143.71,75.02919083]
["bitfinex","SOLUSD",1763138469300,24.33521719,143.83,143.79,7.55667004]
["bitfinex","SOLUSD",1763138486737,7.61410292,143.8,143.76,11.69542689]
["bitfinex","SOLUSD",1763138534859,7.6489626,143.91,143.87,11.69542689]
["bitfinex","SOLUSD",1763138548104,0.7,143.83,143.78,7.54027136]
["bitfinex","SOLUSD",1763138606353,6.96773568,143.52,143.5,1e-08]
["bitfinex","SOLUSD",1763138620974,18.70005781,143.56,143.51,0.69]
["bitfinex","SOLUSD",1763138692813,47.02602272,143.16,143.15,1e-08]
["bitfinex","SOLUSD",1763138721907,6.99398517,142.98,142.97,7.70080364]
["bitfinex","SOLUSD",1763138763970,0.67,142.92,142.9,11.8094464]
["bitfinex","SOLUSD",1763138777903,0.66,142.96,142.94,11.8094464]
["bitfinex","SOLUSD",1763138813935,6.98574766,143.15,143.13,7.64094541]
["bitfinex","SOLUSD",1763138854576,0.2,143.16,143.13,11.78290266]
["bitfinex","SOLUSD",1763138919199,6.97690643,143.33,143.29,7.60718347]
["bitfinex","SOLUSD",1763138957727,24.42609935,143.29,143.26,7.60718347]
["bitfinex","SOLUSD",1763139003401,11.72984174,143.7,143.65,11.72984174]
["bitfinex","SOLUSD",1763139058427,6.95410292,143.8,143.77,7.5453817]
["bitfinex","SOLUSD",1763139066565,7.5453817,143.68,143.65,0.1]
["bitfinex","SOLUSD",1763139126443,7.66739027,143.94,143.9,11.65242562]
["bitfinex","SOLUSD",1763139139789,0.72,143.92,143.88,11.65242562]
["bitfinex","SOLUSD",1763139180412,6.94750484,143.94,143.91,7.54827436]
["bitfinex","SOLUSD",1763139201032,24.33090023,143.85,143.8,7.54827436]
["bitfinex","SOLUSD",1763139263821,6.96087985,143.66,143.61,0.67]
["bitfinex","SOLUSD",1763139293729,6.96669917,143.54,143.51,7.57212174]
["bitfinex","SOLUSD",1763139335415,6.96833191,143.51,143.47,7.57212174]
["bitfinex","SOLUSD",1763139353116,103.58,143.51,143.5,11.7371828]
["bitfinex","SOLUSD",1763139389885,0.68,143.77,143.73,11.7371828]
["bitfinex","SOLUSD",1763139426863,15.22141179,143.61,143.56,7.55783811]
["bitfinex","SOLUSD",1763139487646,0.68,143.54,143.5,0.1]
["bitfinex","SOLUSD",1763139534995,6.96198971,143.64,143.59,7.5624935]
["bitfinex","SOLUSD",1763139568261,0.71,143.43,143.42,0.1]
["bitfinex","SOLUSD",1763139636877,0.68,143.41,143.36,12.46632044]
["bitfinex","SOLUSD",1763139647300,7.60119847,143.32,143.31,0.1]
["bitfinex","SOLUSD",1763139705167,7.63702189,143.33,143.31,0.1]
["bitfinex","SOLUSD",1763139722975,11.77199173,143.31,143.25,12.46199173]
["bitfinex","SOLUSD",1763139767912,18.06068894,143.35,143.29,7.60186125]
["bitfinex","SOLUSD",1763139791075,29.87691253,143.37,143.28,72.6512]
["bitfinex","SOLUSD",1763139858374,0.87,143.8,143.76,11.69221803]
["bitfinex","SOLUSD",1763139882610,16.68,143.68,143.67,21.48104572]
["bitfinex","SOLUSD",1763139950835,16.7,143.69,143.66,9.78882769]
["bitfinex","SOLUSD",1763139977662,12.35873267,143.56,143.52,0.1]
["bitfinex","SOLUSD",1763140048534,16.72,143.51,143.47,10.56882769]
["bitfinex","SOLUSD",1763140112414,12.38425258,143.53,143.48,34.38545258]
["bitfinex","SOLUSD",1763140132418,0.7,143.63,143.6,11.73425258]
["bitfinex","SOLUSD",1763140195112,0.67,143.62,143.6,7.57092785]
["bitfinex","SOLUSD",1763140225841,0.7,143.66,143.62,34.33683492]
["bitfinex","SOLUSD",1763140302009,17.43,143.64,143.62,7.57389826]
["bitfinex","SOLUSD",1763140314923,7.62804036,143.72,143.68,7.57389826]
["bitfinex","SOLUSD",1763140391534,15.25352918,143.53,143.47,7.57620035]
["bitfinex","SOLUSD",1763140412930,0.67,143.52,143.48,30.22740035]
["bitfinex","SOLUSD",1763140499826,34.05188564,143.44,143.42,0.1]
["bitfinex","SOLUSD",1763140533166,0.67,143.37,143.33,0.76]
["bitfinex","SOLUSD",1763140609620,4.43880439,143.27,143.22,4.43880439]
["bitfinex","SOLUSD",1763140633962,0.69,143.39,143.35,8.26091001]
["bitfinex","SOLUSD",1763140703657,0.71,143.31,143.23,5.12532407]
["bitfinex","SOLUSD",1763140726284,42.09374452,143.26,143.2,11.86207395]
["bitfinex","SOLUSD",1763140787430,23.3412,143.1,143.06,2.84634033]
["bitfinex","SOLUSD",1763140834311,23.3312,143.1,143.07,11.79073016]
["bitfinex","SOLUSD",1763140852409,22.6512,143.0,142.97,0.1]
["bitfinex","SOLUSD",1763140878035,0.72,143.14,143.1,8.34653972]
["bitfinex","SOLUSD",1763140922891,37.97287122,143.05,143.0,8.35110848]
["bitfinex","SOLUSD",1763140998921,0.2,143.14,143.13,8.29528774]
["bitfinex","SOLUSD",1763141047360,0.68,143.05,143.0,2.84861735]
["bitfinex","SOLUSD",1763141101067,7.00264083,142.81,142.77,0.76]
["bitfinex","SOLUSD",1763141122170,14.65833378,142.82,142.77,8.35634218]
["bitfinex","SOLUSD",1763141174120,9.78882769,142.47,142.37,0.66]
["bitfinex","SOLUSD",1763141187442,18.93249019,142.47,142.43,0.66]
["bitfinex","SOLUSD",1763141256897,7.68428799,142.44,142.39,8.39428799]
["bitfinex","SOLUSD",1763141279530,7.68428799,142.48,142.43,8.38428799]
["bitfinex","SOLUSD",1763141337400,16.84,142.44,142.4,9.78882769]
["bitfinex","SOLUSD",1763141420991,0.68,142.45,142.44,4.48646332]
["bitfinex","SOLUSD",1763141453255,7.69208657,142.41,142.36,11.94344726]
["bitfinex","SOLUSD",1763141506441,0.65,142.31,142.27,7.70711837]
["bitfinex","SOLUSD",1763141529387,0.66,142.38,142.36,7.70711837]
["bitfinex","SOLUSD",1763141567101,0.71,142.38,142.35,4.4957191]
["bitfinex","SOLUSD",1763141618602,0.72,142.41,142.35,0.7]
["bitfinex","SOLUSD",1763141687029,27.81680022,142.34,142.3,4.49560022]
["bitfinex","SOLUSD",1763141733018,7.6931145,142.39,142.35,2.87528397]
["bitfinex","SOLUSD",1763141785743,0.71,142.34,142.31,11.92957976]
["bitfinex","SOLUSD",1763141812605,5.18395961,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763141865058,16.88,142.18,142.17,68.22782563]
["bitfinex","SOLUSD",1763141922961,0.66,142.41,142.38,11.90206416]
["bitfinex","SOLUSD",1763142025946,7.02553004,142.34,142.27,4.49561036]
["bitfinex","SOLUSD",1763142062787,0.66,142.27,142.24,4.49561036]
["bitfinex","SOLUSD",1763142127241,8.41655576,141.89,141.83,0.67]
["bitfinex","SOLUSD",1763142189866,3.67612661,142.04,142.01,0.71]
["bitfinex","SOLUSD",1763142234069,9.78882769,141.97,141.92,0.23222347]
["bitfinex","SOLUSD",1763142310392,0.65,141.94,141.91,4.52107957]
["bitfinex","SOLUSD",1763142332515,111.34342695,141.98,141.95,11.98578174]
["bitfinex","SOLUSD",1763142382923,0.71,141.94,141.91,7.74130748]
["bitfinex","SOLUSD",1763142418039,7.04722849,141.9,141.86,12.00221683]
["bitfinex","SOLUSD",1763142466719,7.62855899,141.56,141.51,6.92855899]
["bitfinex","SOLUSD",1763142500159,0.67,141.35,141.32,0.1]
["bitfinex","SOLUSD",1763142525570,19.17618839,141.23,141.18,12.09548839]
["bitfinex","SOLUSD",1763142541898,16.98,141.34,141.28,7.07814269]
["bitfinex","SOLUSD",1763142585718,6.95343368,141.38,141.33,7.65343368]
["bitfinex","SOLUSD",1763142614775,0.67,141.37,141.33,6.95343368]
["bitfinex","SOLUSD",1763142672197,16.98,141.23,141.17,0.66]
["bitfinex","SOLUSD",1763142713788,0.63,140.92,140.86,0.66]
["bitfinex","SOLUSD",1763142731738,6.97568129,140.88,140.84,1.09696019]
["bitfinex","SOLUSD",1763142776585,12.88960114,141.28,141.23,12.17960114]
["bitfinex","SOLUSD",1763142789525,17.22,141.29,141.22,22.6512]
["bitfinex","SOLUSD",1763142838881,6.96648178,141.17,141.12,6.96648178]
["bitfinex","SOLUSD",1763142853089,17.0,141.22,141.19,6.96648178]
["bitfinex","SOLUSD",1763142881539,17.0,141.24,141.2,12.11984697]
["bitfinex","SOLUSD",1763142917236,0.9,141.53,141.5,12.11984697]
["bitfinex","SOLUSD",1763142969401,29.59056417,141.44,141.36,9.78882769]
["bitfinex","SOLUSD",1763143006275,12.0624499,141.5,141.46,0.69]
["bitfinex","SOLUSD",1763143040690,12.0624499,141.6,141.56,9.78882769]
["bitfinex","SOLUSD",1763143055424,12.7424499,141.46,141.41,29.61279602]
["bitfinex","SOLUSD",1763143104765,7.6273856,141.45,141.41,0.68]
["bitfinex","SOLUSD",1763143131196,12.11417784,141.25,141.22,0.71]
["bitfinex","SOLUSD",1763143201473,7.58164484,141.47,141.28,27.80657936]
["bitfinex","SOLUSD",1763143244893,23.2812,141.28,141.21,7.88165144]
["bitfinex","SOLUSD",1763143267239,12.12116453,141.46,141.41,12.12116453]
["bitfinex","SOLUSD",1763143315095,6.93861759,141.36,141.29,24.77174604]
["bitfinex","SOLUSD",1763143331061,0.67,141.18,141.14,14.02358711]
["bitfinex","SOLUSD",1763143385924,12.11264719,141.18,141.13,0.66]
["bitfinex","SOLUSD",1763143401256,12.11264719,141.17,141.16,7.08400067]
["bitfinex","SOLUSD",1763143453450,7.64117844,141.32,141.28,6.96117844]
["bitfinex","SOLUSD",1763143464061,7.16117844,141.46,141.41,6.96117844]
["bitfinex","SOLUSD",1763143511430,0.7,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1763143540777,12.8009878,141.55,141.51,7.0666384]
["bitfinex","SOLUSD",1763143582107,0.68,141.55,141.49,34.52555819]
["bitfinex","SOLUSD",1763143605852,1e-08,141.57,141.56,16.8529701]
["bitfinex","SOLUSD",1763143667070,12.74296494,141.84,141.8,34.4714793]
["bitfinex","SOLUSD",1763143731064,22.6512,141.75,141.72,24.69658481]
["bitfinex","SOLUSD",1763143749081,22.6512,141.76,141.74,14.32658123]
["bitfinex","SOLUSD",1763143812242,0.2,141.97,141.96,16.8330655]
["bitfinex","SOLUSD",1763143831981,7.74873818,141.87,141.82,7.74873818]
["bitfinex","SOLUSD",1763143886291,0.65,142.18,142.14,11.96756597]
["bitfinex","SOLUSD",1763143906632,0.71,142.2,142.17,11.96756597]
["bitfinex","SOLUSD",1763143966910,0.2,142.59,142.55,15.86959486]
["bitfinex","SOLUSD",1763143986725,0.69,142.54,142.51,11.89375863]
["bitfinex","SOLUSD",1763144047207,7.65861196,142.82,142.73,7.00623554]
["bitfinex","SOLUSD",1763144056518,0.7,142.79,142.76,7.65861196]
["bitfinex","SOLUSD",1763144121672,0.66,142.63,142.6,0.1]
["bitfinex","SOLUSD",1763144151397,5.1371414,142.67,142.6,7.21262272]
["bitfinex","SOLUSD",1763144194670,15.40672221,142.46,142.45,0.1]
["bitfinex","SOLUSD",1763144211197,0.7,142.36,142.32,7.66720797]
["bitfinex","SOLUSD",1763144277148,7.72603824,142.33,142.29,12.02721607]
["bitfinex","SOLUSD",1763144322102,38.04656065,142.2,142.17,0.1]
["bitfinex","SOLUSD",1763144341824,18.40830908,142.33,142.28,7.71282586]
["bitfinex","SOLUSD",1763144379290,22.6512,142.2,142.15,24.62187829]
["bitfinex","SOLUSD",1763144413124,0.67,142.14,142.11,2.8861276]
["bitfinex","SOLUSD",1763144464774,22.6512,142.25,142.21,7.73570108]
["bitfinex","SOLUSD",1763144486722,0.68,142.33,142.31,11.94277781]
["bitfinex","SOLUSD",1763144542900,30.3939027,142.2,142.16,7.74303547]
["bitfinex","SOLUSD",1763144561814,7.74185429,142.21,142.18,7.74303547]
["bitfinex","SOLUSD",1763144628607,12.00363066,141.84,141.8,0.68]
["bitfinex","SOLUSD",1763144639134,12.00363066,141.84,141.8,0.68]
["bitfinex","SOLUSD",1763144699011,37.44605038,141.88,141.84,0.71]
["bitfinex","SOLUSD",1763144727242,19.74424923,141.88,141.84,7.7201974]
["bitfinex","SOLUSD",1763144766115,19.04916942,141.78,141.73,19.76153612]
["bitfinex","SOLUSD",1763144784200,15.54804057,141.78,141.73,15.51974749]
["bitfinex","SOLUSD",1763144858828,41.70175019,141.92,141.89,0.71]
["bitfinex","SOLUSD",1763144897817,0.2,142.02,142.0,12.0041702]
["bitfinex","SOLUSD",1763144918147,7.73816047,142.26,142.22,0.69]
["bitfinex","SOLUSD",1763144960406,11.96494525,142.14,142.1,7.03712119]
["bitfinex","SOLUSD",1763144995934,0.71,142.24,142.2,29.11923101]
["bitfinex","SOLUSD",1763145045530,3.66953498,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1763145057327,0.71,142.35,142.31,7.71801786]
["bitfinex","SOLUSD",1763145128569,3.87047124,142.27,142.24,0.7]
["bitfinex","SOLUSD",1763145144174,0.67,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1763145209835,12.65259392,142.3,142.25,41.62348717]
["bitfinex","SOLUSD",1763145237455,12.60785675,142.33,142.28,11.91785675]
["bitfinex","SOLUSD",1763145304447,7.72250362,142.14,142.09,7.72250362]
["bitfinex","SOLUSD",1763145347329,19.74913743,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1763145407510,7.77528889,141.45,141.39,9.78882769]
["bitfinex","SOLUSD",1763145456819,7.06956915,141.46,141.42,12.76279492]
["bitfinex","SOLUSD",1763145492506,12.74279492,141.32,141.27,0.67]
["bitfinex","SOLUSD",1763145524644,0.68,141.29,141.26,6.95541507]
["bitfinex","SOLUSD",1763145544567,6.95541507,141.21,141.17,0.72]
["bitfinex","SOLUSD",1763145582812,12.09912109,141.33,141.28,12.09912109]
["bitfinex","SOLUSD",1763145617690,12.85092994,141.16,141.15,0.1]
["bitfinex","SOLUSD",1763145672201,6.97823454,141.05,141.0,14.07025286]
["bitfinex","SOLUSD",1763145680617,6.97823454,141.08,141.04,7.66823454]
["bitfinex","SOLUSD",1763145742530,12.13724317,141.11,141.06,12.13724317]
["bitfinex","SOLUSD",1763145764456,0.67,141.09,141.01,9.78882769]
["bitfinex","SOLUSD",1763145825942,12.16263916,141.04,140.98,0.7]
["bitfinex","SOLUSD",1763145847458,0.2,141.19,141.17,12.16263916]
["bitfinex","SOLUSD",1763145911446,0.69,141.16,141.14,6.97793286]
["bitfinex","SOLUSD",1763145938624,0.86,141.22,141.21,12.12134166]
["bitfinex","SOLUSD",1763145994880,0.65,140.92,140.91,0.1]
["bitfinex","SOLUSD",1763146048823,22.6512,140.86,140.8,0.71]
["bitfinex","SOLUSD",1763146073050,22.6512,140.87,140.84,12.85777891]
["bitfinex","SOLUSD",1763146136360,29.63825309,140.95,140.9,6.98705309]
["bitfinex","SOLUSD",1763146158685,107.23456243,140.98,140.94,2.93456243]
["bitfinex","SOLUSD",1763146215231,23.3012,141.09,141.05,12.82767915]
["bitfinex","SOLUSD",1763146247981,7.61164471,141.26,141.21,14.1852026]
["bitfinex","SOLUSD",1763146307823,0.68,141.18,141.16,0.14216157]
["bitfinex","SOLUSD",1763146322260,9.78882769,141.19,141.15,0.14216157]
["bitfinex","SOLUSD",1763146385647,7.66488424,141.23,141.18,0.14216157]
["bitfinex","SOLUSD",1763146407062,0.89,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1763146487754,12.1112378,141.31,141.24,12.1112378]
["bitfinex","SOLUSD",1763146506185,9.78882769,141.16,141.13,24.89982993]
["bitfinex","SOLUSD",1763146568255,12.78780899,141.16,141.13,0.1]
["bitfinex","SOLUSD",1763146588905,12.11780899,141.07,141.03,0.80216157]
["bitfinex","SOLUSD",1763146645890,0.72,141.31,141.29,14.04254917]
["bitfinex","SOLUSD",1763146731630,0.2,141.44,141.41,12.09933912]
["bitfinex","SOLUSD",1763146771148,0.5,141.3,141.24,9.78882769]
["bitfinex","SOLUSD",1763146841315,8.52,141.23,141.19,0.1]
["bitfinex","SOLUSD",1763146860351,8.52,141.41,141.38,17.68203732]
["bitfinex","SOLUSD",1763146894931,8.54,141.26,141.23,16.86910872]
["bitfinex","SOLUSD",1763146938478,0.2,141.47,141.46,21.8853209]
["bitfinex","SOLUSD",1763146995904,0.7,141.54,141.5,6.93353568]
["bitfinex","SOLUSD",1763147035268,22.6512,141.43,141.38,7.07300058]
["bitfinex","SOLUSD",1763147076501,0.80216157,141.33,141.29,0.1]
["bitfinex","SOLUSD",1763147097096,8.5,141.28,141.19,0.72]
["bitfinex","SOLUSD",1763147164127,8.52,141.27,141.26,12.13337433]
["bitfinex","SOLUSD",1763147183264,0.71,141.37,141.31,9.78882769]
["bitfinex","SOLUSD",1763147244068,8.54,141.28,141.26,6.97730863]
["bitfinex","SOLUSD",1763147265695,22.6512,141.3,141.28,6.97730863]
["bitfinex","SOLUSD",1763147318706,0.2,141.67,141.66,52.24961245]
["bitfinex","SOLUSD",1763147379459,7.58522374,142.14,142.05,29.69095061]
["bitfinex","SOLUSD",1763147405752,8.52,142.19,142.15,6.92522374]
["bitfinex","SOLUSD",1763147448984,12.08781806,142.67,142.57,15.53364099]
["bitfinex","SOLUSD",1763147463808,0.81216157,142.59,142.54,11.94565649]
["bitfinex","SOLUSD",1763147488826,0.72,142.71,142.67,7.68682697]
["bitfinex","SOLUSD",1763147524069,0.68,142.76,142.72,7.68682697]
["bitfinex","SOLUSD",1763147592573,0.71,142.93,142.91,11.85076728]
["bitfinex","SOLUSD",1763147632660,38.80012021,143.01,142.92,7.64892021]
["bitfinex","SOLUSD",1763147686330,8.48,142.84,142.81,0.1]
["bitfinex","SOLUSD",1763147710653,8.48,142.98,142.96,11.86517047]
["bitfinex","SOLUSD",1763147754230,16.11279659,142.97,142.93,0.67]
["bitfinex","SOLUSD",1763147829145,18.24882769,142.67,142.66,0.1]
["bitfinex","SOLUSD",1763147845649,10.46882769,142.86,142.8,7.00280112]
["bitfinex","SOLUSD",1763147873081,8.46,142.71,142.69,14.67280626]
["bitfinex","SOLUSD",1763147936226,0.92,142.88,142.87,11.87008602]
["bitfinex","SOLUSD",1763148009460,0.69,142.86,142.82,2.8630361]
["bitfinex","SOLUSD",1763148046855,1e-08,143.02,143.01,22.6512]
["bitfinex","SOLUSD",1763148090657,0.69,143.36,143.31,7.59863583]
["bitfinex","SOLUSD",1763148106151,7.59863583,143.28,143.19,0.66]
["bitfinex","SOLUSD",1763148142616,8.38,143.39,143.38,7.59863583]
["bitfinex","SOLUSD",1763148181447,0.00420052,143.56,143.55,11.76242231]
["bitfinex","SOLUSD",1763148272149,11.74652509,143.58,143.53,11.74652509]
["bitfinex","SOLUSD",1763148275557,12.40652509,143.6,143.55,11.74652509]
["bitfinex","SOLUSD",1763148343857,1.99999999,143.03,143.01,7.63297157]
["bitfinex","SOLUSD",1763148379025,1.99999999,143.07,143.05,7.63297157]
["bitfinex","SOLUSD",1763148430789,12.52560885,143.04,142.97,6.99400971]
["bitfinex","SOLUSD",1763148507781,8.38,143.07,143.05,2.85062921]
["bitfinex","SOLUSD",1763148514510,0.76,143.09,143.05,31.0112]
["bitfinex","SOLUSD",1763148628717,0.67,142.82,142.79,7.66867144]
["bitfinex","SOLUSD",1763148661456,8.36,142.82,142.79,28.98333442]
["bitfinex","SOLUSD",1763148716123,9.04,142.7,142.66,8.36645336]
["bitfinex","SOLUSD",1763148744337,8.36,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763148807172,12.58796864,142.58,142.53,34.52916864]
["bitfinex","SOLUSD",1763148823184,9.06,142.54,142.5,3.53196277]
["bitfinex","SOLUSD",1763148895465,9.08,142.73,142.7,18.87796345]
["bitfinex","SOLUSD",1763148910517,9.02,142.56,142.54,0.1]
["bitfinex","SOLUSD",1763148983576,8.36,142.58,142.56,14.70477605]
["bitfinex","SOLUSD",1763149008039,8.36,142.58,142.56,7.01437196]
["bitfinex","SOLUSD",1763149077097,9.04,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1763149102609,0.71,142.53,142.51,7.01698928]
["bitfinex","SOLUSD",1763149172323,8.34,142.56,142.54,10.68257217]
["bitfinex","SOLUSD",1763149245515,0.68,142.55,142.52,29.04432853]
["bitfinex","SOLUSD",1763149252045,8.99,142.56,142.53,7.01587573]
["bitfinex","SOLUSD",1763149333673,9.03,142.51,142.47,7.73892296]
["bitfinex","SOLUSD",1763149356601,0.69,142.57,142.54,7.69557457]
["bitfinex","SOLUSD",1763149430288,11.91018326,142.56,142.52,7.0163714]
["bitfinex","SOLUSD",1763149473060,0.72,142.62,142.6,24.54417952]
["bitfinex","SOLUSD",1763149548936,0.71000001,142.64,142.61,24.54137227]
["bitfinex","SOLUSD",1763149565451,1e-08,142.77,142.75,25.93658538]
["bitfinex","SOLUSD",1763149620471,12.54450115,142.94,142.88,6.99884861]
["bitfinex","SOLUSD",1763149639677,8.34,142.83,142.79,11.84450115]
["bitfinex","SOLUSD",1763149698157,8.36,142.89,142.86,32.13003257]
["bitfinex","SOLUSD",1763149712760,0.69,142.83,142.78,47.26424451]
["bitfinex","SOLUSD",1763149775048,0.7,142.8,142.77,11.85676038]
["bitfinex","SOLUSD",1763149804981,0.66,142.83,142.79,15.33463677]
["bitfinex","SOLUSD",1763149861911,0.69,143.01,142.96,37.02627901]
["bitfinex","SOLUSD",1763149927358,8.34,143.0,142.99,14.63340123]
["bitfinex","SOLUSD",1763149969456,0.69000001,143.2,143.16,17.46241355]
["bitfinex","SOLUSD",1763150027447,9.04,143.18,143.15,11.42975654]
["bitfinex","SOLUSD",1763150053919,8.32,143.11,143.09,6.98845115]
["bitfinex","SOLUSD",1763150110796,8.32,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1763150182526,10.65098926,143.04,143.0,1e-08]
["bitfinex","SOLUSD",1763150299853,0.2,143.19,143.18,19.61832302]
["bitfinex","SOLUSD",1763150326173,9.01,143.17,143.14,27.29686551]
["bitfinex","SOLUSD",1763150427646,0.69,143.22,143.19,6.98352407]
["bitfinex","SOLUSD",1763150451933,0.66,143.13,143.11,2.84188419]
["bitfinex","SOLUSD",1763150531828,0.69,143.21,143.2,2.84516648]
["bitfinex","SOLUSD",1763150606838,0.72,143.13,143.1,11.79055737]
["bitfinex","SOLUSD",1763150648133,30.9712,143.07,143.06,0.1]
["bitfinex","SOLUSD",1763150687973,8.3,143.17,143.16,10.51583475]
["bitfinex","SOLUSD",1763150747491,8.3,143.25,143.22,11.78570696]
["bitfinex","SOLUSD",1763150823309,0.72,143.25,143.21,7.62301069]
["bitfinex","SOLUSD",1763150856395,0.71,143.2,143.14,39.42580118]
["bitfinex","SOLUSD",1763150916316,39.48371353,142.83,142.82,0.1]
["bitfinex","SOLUSD",1763150955657,8.36,142.81,142.79,12.52587194]
["bitfinex","SOLUSD",1763151006934,4.46787076,142.8,142.79,18.27098926]
["bitfinex","SOLUSD",1763151066410,2.85492861,142.93,142.92,10.65098926]
["bitfinex","SOLUSD",1763151180919,0.69,142.85,142.82,9.93098926]
["bitfinex","SOLUSD",1763151239982,5.16802846,142.84,142.83,18.27098926]
["bitfinex","SOLUSD",1763151293035,2.86141205,142.76,142.75,18.27098926]
["bitfinex","SOLUSD",1763151322186,12.73912701,142.88,142.87,9.93098926]
["bitfinex","SOLUSD",1763151378760,8.36412461,142.76,142.75,8.34]
["bitfinex","SOLUSD",1763151494926,3.54013096,142.58,142.57,8.34]
["bitfinex","SOLUSD",1763151516639,7.67944019,142.57,142.55,9.78882769]
["bitfinex","SOLUSD",1763151556478,0.68,142.64,142.6,9.93098926]
["bitfinex","SOLUSD",1763151616432,0.92,142.76,142.73,8.34]
["bitfinex","SOLUSD",1763151699354,12.17497708,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763151742707,9.88897335,142.51,142.49,8.36]
["bitfinex","SOLUSD",1763151792386,7.71698565,142.13,142.11,0.7]
["bitfinex","SOLUSD",1763151818484,11.96895511,142.13,142.11,10.47882769]
["bitfinex","SOLUSD",1763151862439,11.96895511,142.18,142.16,10.45882769]
["bitfinex","SOLUSD",1763151908790,0.71,142.25,142.21,9.93098926]
["bitfinex","SOLUSD",1763152002554,14.74476049,142.12,142.11,8.48]
["bitfinex","SOLUSD",1763152054699,104.87,142.16,142.09,0.14216157]
["bitfinex","SOLUSD",1763152119322,7.04175762,142.01,141.99,9.93098926]
["bitfinex","SOLUSD",1763152147728,2.89279496,141.9,141.89,18.33098926]
["bitfinex","SOLUSD",1763152248071,7.94319818,142.05,142.02,8.11]
["bitfinex","SOLUSD",1763152337299,0.2,142.05,142.03,9.78882769]
["bitfinex","SOLUSD",1763152362021,7.74603712,142.0,141.94,0.14216157]
["bitfinex","SOLUSD",1763152426496,0.2,142.17,142.15,28.96835764]
["bitfinex","SOLUSD",1763152450043,12.69254601,142.13,142.07,7.03878369]
["bitfinex","SOLUSD",1763152517932,0.65,141.96,141.94,0.1]
["bitfinex","SOLUSD",1763152562822,103.58,142.05,142.03,10.65098926]
["bitfinex","SOLUSD",1763152617661,8.46801019,141.72,141.69,9.78882769]
["bitfinex","SOLUSD",1763152634703,16.19801019,141.63,141.58,7.75801019]
["bitfinex","SOLUSD",1763152678767,8.44,141.52,141.5,12.76397267]
["bitfinex","SOLUSD",1763152712777,8.44,141.56,141.52,12.07397267]
["bitfinex","SOLUSD",1763152776386,16.19905523,141.15,141.11,7.61671802]
["bitfinex","SOLUSD",1763152818195,8.54,140.96,140.91,9.78882769]
["bitfinex","SOLUSD",1763152838522,24.79336156,140.69,140.61,1.07]
["bitfinex","SOLUSD",1763152887398,57.17065371,140.62,140.61,0.4]
["bitfinex","SOLUSD",1763152899306,0.7,140.73,140.7,16.81731983]
["bitfinex","SOLUSD",1763152957982,34.86730258,140.7,140.66,0.69]
["bitfinex","SOLUSD",1763152977927,22.6512,140.51,140.48,0.69]
["bitfinex","SOLUSD",1763153018126,22.6512,140.15,140.14,7.02180514]
["bitfinex","SOLUSD",1763153032153,12.32047333,140.15,140.14,1.49999999]
["bitfinex","SOLUSD",1763153079217,0.14216157,140.07,140.03,13.83873428]
["bitfinex","SOLUSD",1763153097505,22.79336157,140.09,140.06,8.59113362]
["bitfinex","SOLUSD",1763153139887,22.6512,140.18,140.16,1.49999999]
["bitfinex","SOLUSD",1763153160526,22.6512,140.06,140.04,1.59999999]
["bitfinex","SOLUSD",1763153216903,7.14356502,139.58,139.54,35.47807577]
["bitfinex","SOLUSD",1763153222332,9.9500094,139.67,139.56,8.8]
["bitfinex","SOLUSD",1763153271470,22.6512,139.89,139.85,35.97765607]
["bitfinex","SOLUSD",1763153326034,0.67,139.97,139.87,9.78882769]
["bitfinex","SOLUSD",1763153356685,0.66,140.0,139.91,0.14216157]
["bitfinex","SOLUSD",1763153424152,12.33863627,140.25,140.18,8.76]
["bitfinex","SOLUSD",1763153439070,12.42314143,140.13,140.03,6.18]
["bitfinex","SOLUSD",1763153491760,50.0,140.25,140.17,9.78882769]
["bitfinex","SOLUSD",1763153507284,50.0,140.31,140.18,32.44002769]
["bitfinex","SOLUSD",1763153554955,50.0,139.89,139.86,12.46134047]
["bitfinex","SOLUSD",1763153568358,0.72,140.11,140.09,12.36134047]
["bitfinex","SOLUSD",1763153626026,0.7,140.27,140.24,7.08267795]
["bitfinex","SOLUSD",1763153646210,50.0,140.26,140.22,9.78882769]
["bitfinex","SOLUSD",1763153701341,50.0,140.26,140.25,7.07205576]
["bitfinex","SOLUSD",1763153718464,100.0,140.28,140.27,7.07205576]
["bitfinex","SOLUSD",1763153789771,100.0,140.02,140.0,12.31179511]
["bitfinex","SOLUSD",1763153796552,50.66,139.95,139.93,0.1831178]
["bitfinex","SOLUSD",1763153881271,50.0,139.81,139.8,0.1]
["bitfinex","SOLUSD",1763153942127,100.0,139.97,139.93,9.78882769]
["bitfinex","SOLUSD",1763153986173,50.0,139.89,139.87,7.0943357]
["bitfinex","SOLUSD",1763154063548,50.0,139.97,139.93,0.69]
["bitfinex","SOLUSD",1763154103834,100.0,139.87,139.86,7.77746143]
["bitfinex","SOLUSD",1763154134387,50.0,140.24,140.23,12.31458126]
["bitfinex","SOLUSD",1763154152334,58.7,140.12,140.06,0.67]
["bitfinex","SOLUSD",1763154212433,16.88095179,140.11,140.07,22.6512]
["bitfinex","SOLUSD",1763154226689,9.78882769,140.18,140.13,22.6512]
["bitfinex","SOLUSD",1763154278954,0.67,140.35,140.29,22.6512]
["bitfinex","SOLUSD",1763154303776,0.72,140.34,140.27,0.71]
["bitfinex","SOLUSD",1763154358498,0.2,140.53,140.5,0.14216157]
["bitfinex","SOLUSD",1763154383232,22.03089768,140.7,140.59,9.78882769]
["bitfinex","SOLUSD",1763154451681,6.9883032,141.4,141.32,0.14216157]
["bitfinex","SOLUSD",1763154455658,6.9883032,141.32,141.25,22.79336157]
["bitfinex","SOLUSD",1763154505216,12.16435684,141.05,141.01,7.09169562]
["bitfinex","SOLUSD",1763154548457,12.16435684,141.27,141.18,0.14216157]
["bitfinex","SOLUSD",1763154591380,17.4336972,140.95,140.88,22.79336157]
["bitfinex","SOLUSD",1763154656557,12.19181726,140.83,140.77,7.92591597]
["bitfinex","SOLUSD",1763154695602,32.44002769,140.83,140.8,7.24417904]
["bitfinex","SOLUSD",1763154737160,10.48882769,140.92,140.89,7.23989062]
["bitfinex","SOLUSD",1763154766597,0.71,140.95,140.9,0.14216157]
["bitfinex","SOLUSD",1763154821575,9.78882769,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1763154859726,0.2,140.85,140.84,0.80216157]
["bitfinex","SOLUSD",1763154950614,10.48882769,140.82,140.77,0.84216157]
["bitfinex","SOLUSD",1763155020488,0.72,140.98,140.92,23.51336157]
["bitfinex","SOLUSD",1763155046750,9.78882769,140.81,140.77,0.24216157]
["bitfinex","SOLUSD",1763155072652,9.78882769,140.71,140.67,0.67]
["bitfinex","SOLUSD",1763155152856,9.78882769,140.88,140.84,0.66]
["bitfinex","SOLUSD",1763155206293,9.98882769,140.99,140.93,0.14216157]
["bitfinex","SOLUSD",1763155231258,0.66,140.85,140.81,0.14216157]
["bitfinex","SOLUSD",1763155290669,0.86,141.35,141.3,22.79336157]
["bitfinex","SOLUSD",1763155333415,0.66,141.3,141.23,7.08047875]
["bitfinex","SOLUSD",1763155432229,90.1411775,140.98,140.97,0.2077]
["bitfinex","SOLUSD",1763155482117,0.67,140.74,140.7,22.6512]
["bitfinex","SOLUSD",1763155525773,0.2,140.9,140.87,22.79336157]
["bitfinex","SOLUSD",1763155564128,9.78882769,141.13,141.07,0.14216157]
["bitfinex","SOLUSD",1763155637910,0.68,140.84,140.79,0.14216157]
["bitfinex","SOLUSD",1763155674269,0.69,140.55,140.51,0.8]
["bitfinex","SOLUSD",1763155769599,9.78882769,140.65,140.59,0.7]
["bitfinex","SOLUSD",1763155801322,0.71,140.65,140.63,2.9532444]
["bitfinex","SOLUSD",1763155909519,0.7,140.71,140.69,2.94630765]
["bitfinex","SOLUSD",1763155948202,0.68,140.64,140.63,2.94630765]
["bitfinex","SOLUSD",1763156052016,0.66,140.68,140.66,2.94812892]
["bitfinex","SOLUSD",1763156130555,50.66,140.66,140.63,5.26876229]
["bitfinex","SOLUSD",1763156153575,50.0,140.64,140.62,2.94933473]
["bitfinex","SOLUSD",1763156188440,9.78882769,140.56,140.55,0.7275076]
["bitfinex","SOLUSD",1763156284082,0.72,140.71,140.65,0.68]
["bitfinex","SOLUSD",1763156386046,50.0,140.67,140.63,0.68]
["bitfinex","SOLUSD",1763156480026,10.44882769,140.52,140.51,0.1]
["bitfinex","SOLUSD",1763156558344,0.7,140.57,140.51,22.6512]
["bitfinex","SOLUSD",1763156587366,9.78882769,140.84,140.75,7.24681455]
["bitfinex","SOLUSD",1763156703296,0.66,140.93,140.89,22.6512]
["bitfinex","SOLUSD",1763156748166,0.72,140.96,140.91,0.14216157]
["bitfinex","SOLUSD",1763156870629,10.47882769,140.85,140.8,0.68]
["bitfinex","SOLUSD",1763156897780,9.78882769,140.83,140.8,22.6512]
["bitfinex","SOLUSD",1763157011363,0.69,140.83,140.77,22.6512]
["bitfinex","SOLUSD",1763157115285,0.72,140.74,140.69,0.83216157]
["bitfinex","SOLUSD",1763157177356,0.71,140.87,140.84,0.69]
["bitfinex","SOLUSD",1763157264399,0.72,140.81,140.77,23.4512]
["bitfinex","SOLUSD",1763157303237,12.22764327,140.68,140.66,0.1]
["bitfinex","SOLUSD",1763157348592,0.71,140.66,140.63,23.3312]
["bitfinex","SOLUSD",1763157460167,0.65,140.92,140.89,22.6512]
["bitfinex","SOLUSD",1763157558059,104.3,140.85,140.82,5.27695117]
["bitfinex","SOLUSD",1763157640057,104.3,140.92,140.91,3.59952398]
["bitfinex","SOLUSD",1763157699812,50.67,141.09,141.08,12.17047032]
["bitfinex","SOLUSD",1763157735645,50.0,141.13,141.07,0.72]
["bitfinex","SOLUSD",1763157797626,50.0,141.19,141.18,4.57746052]
["bitfinex","SOLUSD",1763157843591,50.0,141.27,141.25,12.13126859]
["bitfinex","SOLUSD",1763157931600,100.0,141.16,141.13,12.13795724]
["bitfinex","SOLUSD",1763157968254,50.0,141.23,141.22,12.14057106]
["bitfinex","SOLUSD",1763158070724,50.71,141.32,141.31,12.11622073]
["bitfinex","SOLUSD",1763158261877,114.08882769,141.17,141.16,2.93170389]
["bitfinex","SOLUSD",1763158326185,9.93098926,140.99,140.98,0.1]
["bitfinex","SOLUSD",1763158444355,50.66,140.64,140.63,4.60855515]
["bitfinex","SOLUSD",1763158473312,50.0,140.4,140.36,4.02807121]
["bitfinex","SOLUSD",1763158502454,50.0,140.19,140.18,7.06618272]
["bitfinex","SOLUSD",1763158539246,50.0,140.1,140.07,0.7]
["bitfinex","SOLUSD",1763158612673,50.87,140.19,140.16,7.09041332]
["bitfinex","SOLUSD",1763158650493,100.66,140.25,140.24,7.09041332]
["bitfinex","SOLUSD",1763158718422,50.0,140.16,140.14,7.07827451]
["bitfinex","SOLUSD",1763158750528,100.0,140.25,140.23,7.07827451]
["bitfinex","SOLUSD",1763158820960,50.0,140.29,140.28,12.31661232]
["bitfinex","SOLUSD",1763158879823,50.0,140.28,140.25,7.06835404]
["bitfinex","SOLUSD",1763158960734,0.7,140.37,140.35,12.29162956]
["bitfinex","SOLUSD",1763159028486,59.78882769,140.3,140.28,12.29389932]
["bitfinex","SOLUSD",1763159093343,109.78882769,140.11,140.1,0.77]
["bitfinex","SOLUSD",1763159170189,50.0,140.31,140.24,1.640871]
["bitfinex","SOLUSD",1763159189224,50.69,140.55,140.49,0.14216157]
["bitfinex","SOLUSD",1763159309102,0.67,140.68,140.64,22.79336157]
["bitfinex","SOLUSD",1763159345180,0.72,140.97,140.9,23.48336157]
["bitfinex","SOLUSD",1763159387438,0.67,140.99,140.93,0.69]
["bitfinex","SOLUSD",1763159456550,0.2,141.25,141.24,6.9678184]
["bitfinex","SOLUSD",1763159529802,50.0,141.34,141.27,0.14216157]
["bitfinex","SOLUSD",1763159569068,50.0,141.83,141.72,23.3112]
["bitfinex","SOLUSD",1763159616732,0.67,141.86,141.8,22.6512]
["bitfinex","SOLUSD",1763159648746,50.7,141.73,141.66,0.67]
["bitfinex","SOLUSD",1763159730646,50.0,141.51,141.45,0.71]
["bitfinex","SOLUSD",1763159795396,10.44882769,141.49,141.43,0.14216157]
["bitfinex","SOLUSD",1763159908025,0.69,141.44,141.4,22.6512]
["bitfinex","SOLUSD",1763160023552,9.78882769,141.51,141.44,0.14216157]
["bitfinex","SOLUSD",1763160098325,10.44882769,141.21,141.2,0.1]
["bitfinex","SOLUSD",1763160266327,0.2,141.57,141.55,4.55734499]
["bitfinex","SOLUSD",1763160296246,0.7,141.44,141.41,27.88854499]
["bitfinex","SOLUSD",1763160508388,9.78882769,141.43,141.42,0.78]
["bitfinex","SOLUSD",1763160580591,132.58218926,141.12,141.09,0.1]
["bitfinex","SOLUSD",1763160737678,0.66,141.02,140.95,0.14216157]
["bitfinex","SOLUSD",1763160778229,9.78882769,140.87,140.8,0.14216157]
["bitfinex","SOLUSD",1763160950645,50.61,140.58,140.52,22.6512]
["bitfinex","SOLUSD",1763161031550,50.0,140.37,140.33,0.68]
["bitfinex","SOLUSD",1763161135500,50.0,140.39,140.35,6.66670347]
["bitfinex","SOLUSD",1763161182451,50.41,140.47,140.42,23.3312]
["bitfinex","SOLUSD",1763161277989,59.78882769,140.36,140.31,22.6512]
["bitfinex","SOLUSD",1763161440853,50.0,139.61,139.56,0.69]
["bitfinex","SOLUSD",1763161458502,50.0,139.03,139.02,10.88560899]
["bitfinex","SOLUSD",1763161495418,1.99999999,138.83,138.8,12.6354412]
["bitfinex","SOLUSD",1763161516775,100.0,138.58,138.51,0.69]
["bitfinex","SOLUSD",1763161569928,0.14216157,137.97,137.93,10.98976732]
["bitfinex","SOLUSD",1763161579621,60.98976732,138.33,138.28,10.98976732]
["bitfinex","SOLUSD",1763161627915,0.14216157,138.0,137.9,22.6512]
["bitfinex","SOLUSD",1763161646214,62.95376197,138.33,138.21,0.7]
["bitfinex","SOLUSD",1763161699124,50.0,138.16,138.07,22.6512]
["bitfinex","SOLUSD",1763161716633,50.0,138.12,138.04,12.82714905]
["bitfinex","SOLUSD",1763161765134,12.82714905,138.24,138.18,12.82714905]
["bitfinex","SOLUSD",1763161790104,22.6512,138.13,138.06,0.66]
["bitfinex","SOLUSD",1763161846872,11.65576715,138.72,138.57,0.14216157]
["bitfinex","SOLUSD",1763161866431,0.67,138.78,138.68,0.14216157]
["bitfinex","SOLUSD",1763161954277,0.7,138.91,138.83,0.14216157]
["bitfinex","SOLUSD",1763162016066,105.02,139.0,138.94,23.3212]
["bitfinex","SOLUSD",1763162061486,0.2,139.16,139.15,22.79336157]
["bitfinex","SOLUSD",1763162141934,9.78882769,139.27,138.71,0.1]
["bitfinex","SOLUSD",1763162179333,100.0,138.86,138.84,0.81]
["bitfinex","SOLUSD",1763162260060,0.66,139.28,139.24,22.6512]
["bitfinex","SOLUSD",1763162281194,0.72,139.27,139.17,0.7]
["bitfinex","SOLUSD",1763162370001,0.67,139.4,139.35,22.6512]
["bitfinex","SOLUSD",1763162395137,6.60087786,139.46,139.4,22.6512]
["bitfinex","SOLUSD",1763162505815,94.05874456,139.44,139.43,0.1]
["bitfinex","SOLUSD",1763162528493,67.05190659,139.12,139.11,0.1]
["bitfinex","SOLUSD",1763162636982,0.66,138.79,138.72,22.6512]
["bitfinex","SOLUSD",1763162668120,50.0,138.55,138.51,0.66]
["bitfinex","SOLUSD",1763162732243,12.32869352,138.9,138.84,32.44002769]
["bitfinex","SOLUSD",1763162755938,50.68,138.84,138.76,0.14216157]
["bitfinex","SOLUSD",1763162872271,0.67,138.94,138.88,0.83216157]
["bitfinex","SOLUSD",1763162954250,0.2,138.89,138.86,0.72]
["bitfinex","SOLUSD",1763162989902,0.2,138.92,138.88,10.59098926]
["bitfinex","SOLUSD",1763163037251,50.0,138.54,138.48,9.78882769]
["bitfinex","SOLUSD",1763163084994,50.0,138.57,138.55,0.72]
["bitfinex","SOLUSD",1763163147393,50.2,138.92,138.9,6.64984837]
["bitfinex","SOLUSD",1763163205738,50.0,138.94,138.9,11.57269053]
["bitfinex","SOLUSD",1763163269046,50.7,138.93,138.9,6.65507623]
["bitfinex","SOLUSD",1763163299209,100.0,139.0,138.99,0.72]
["bitfinex","SOLUSD",1763163409006,0.2,139.06,139.05,0.69]
["bitfinex","SOLUSD",1763163434737,0.69,139.11,139.07,0.69]
["bitfinex","SOLUSD",1763163563314,50.68,139.33,139.25,22.79336157]
["bitfinex","SOLUSD",1763163635887,52.60268866,139.33,139.24,0.14216157]
["bitfinex","SOLUSD",1763163729718,0.6,139.26,139.23,22.6512]
["bitfinex","SOLUSD",1763163863438,9.78882769,139.31,139.26,0.69]
["bitfinex","SOLUSD",1763163941509,9.78882769,139.63,139.57,23.3412]
["bitfinex","SOLUSD",1763163997584,50.3,139.67,139.59,0.86216157]
["bitfinex","SOLUSD",1763164021710,9.78882769,139.58,139.53,0.8]
["bitfinex","SOLUSD",1763164073066,50.3,139.71,139.66,23.3112]
["bitfinex","SOLUSD",1763164119501,104.6,139.76,139.69,0.14216157]
["bitfinex","SOLUSD",1763164195482,0.71,139.66,139.58,0.14216157]
["bitfinex","SOLUSD",1763164263663,50.0,139.65,139.58,23.3312]
["bitfinex","SOLUSD",1763164314812,50.66,139.74,139.67,0.68]
["bitfinex","SOLUSD",1763164345856,0.68,139.57,139.51,0.7]
["bitfinex","SOLUSD",1763164404815,50.69,139.37,139.31,22.6512]
["bitfinex","SOLUSD",1763164443569,100.0,139.35,139.28,22.6512]
["bitfinex","SOLUSD",1763164517709,50.0,139.01,138.94,22.6512]
["bitfinex","SOLUSD",1763164542532,0.66,139.06,139.02,22.6512]
["bitfinex","SOLUSD",1763164542737,0.66,139.06,139.0,23.3512]
["bitfinex","SOLUSD",1763164543824,0.66,139.06,139.01,0.7]
["bitfinex","SOLUSD",1763164544333,50.69,139.08,139.0,20.8512]
["bitfinex","SOLUSD",1763164544536,50.0,139.12,139.01,9.93098926]
["bitfinex","SOLUSD",1763164544738,0.69,139.11,139.01,9.93098926]
["bitfinex","SOLUSD",1763164545114,0.69,139.13,139.01,9.93098926]
["bitfinex","SOLUSD",1763164545815,0.69,139.13,139.01,17.12451615]
["bitfinex","SOLUSD",1763164546427,0.69,139.13,139.08,22.6512]
["bitfinex","SOLUSD",1763164547633,0.69,139.13,139.08,23.3512]
["bitfinex","SOLUSD",1763164547826,0.69,139.13,139.08,22.6512]
["bitfinex","SOLUSD",1763164548929,50.0,139.12,139.02,23.3512]
["bitfinex","SOLUSD",1763164549131,0.69,139.11,139.06,22.6512]
["bitfinex","SOLUSD",1763164549709,0.69,139.11,139.06,23.3512]
["bitfinex","SOLUSD",1763164550111,0.69,139.13,139.07,0.7]
["bitfinex","SOLUSD",1763164550926,50.69,139.14,139.07,0.7]
["bitfinex","SOLUSD",1763164551105,50.0,139.14,139.07,0.7]
["bitfinex","SOLUSD",1763164551309,0.69,139.13,139.07,0.7]
["bitfinex","SOLUSD",1763164552637,0.69,139.16,139.08,9.78882769]
["bitfinex","SOLUSD",1763164552849,0.69,139.16,139.11,22.6512]
["bitfinex","SOLUSD",1763164553436,8.08936222,139.15,139.1,22.6512]
["bitfinex","SOLUSD",1763164553826,0.69,139.14,139.1,22.6512]
["bitfinex","SOLUSD",1763164554442,50.69,139.14,139.1,22.6512]
["bitfinex","SOLUSD",1763164554642,0.69,139.14,139.1,22.6512]
["bitfinex","SOLUSD",1763164554940,0.69,139.13,139.1,22.6512]
["bitfinex","SOLUSD",1763164555143,0.69,139.13,139.09,22.6512]
["bitfinex","SOLUSD",1763164555718,0.69,139.13,139.08,22.6512]
["bitfinex","SOLUSD",1763164555934,0.69,139.13,139.09,22.6512]
["bitfinex","SOLUSD",1763164557250,0.69,139.13,139.08,22.6512]
["bitfinex","SOLUSD",1763164557431,0.69,139.13,139.05,21.34349312]
["bitfinex","SOLUSD",1763164557633,0.69,139.13,139.08,22.6512]
["bitfinex","SOLUSD",1763164557846,50.0,139.12,139.08,22.6512]
["bitfinex","SOLUSD",1763164558255,0.69,139.11,139.08,22.6512]
["bitfinex","SOLUSD",1763164559949,50.69,139.13,139.08,22.6512]
["bitfinex","SOLUSD",1763164560142,0.69,139.12,139.08,22.6512]
["bitfinex","SOLUSD",1763164562232,104.3,139.14,139.09,0.7]
["bitfinex","SOLUSD",1763164562655,50.0,139.12,139.08,22.6512]
["bitfinex","SOLUSD",1763164563039,0.69,139.11,139.08,22.6512]
["bitfinex","SOLUSD",1763164565659,50.69,139.11,139.03,23.3512]
["bitfinex","SOLUSD",1763164566048,0.69,139.1,139.03,23.3512]
["bitfinex","SOLUSD",1763164566363,0.69,139.1,139.03,44.99011519]
["bitfinex","SOLUSD",1763164566561,58.08936222,139.09,139.0,0.7]
["bitfinex","SOLUSD",1763164566743,50.0,139.07,139.0,0.7]
["bitfinex","SOLUSD",1763164566943,50.0,139.07,139.02,22.6512]
["bitfinex","SOLUSD",1763164567266,50.69,139.07,139.02,22.6512]
["bitfinex","SOLUSD",1763164567442,0.69,139.06,139.0,0.7]
["bitfinex","SOLUSD",1763164567844,0.69,139.06,139.0,23.3512]
["bitfinex","SOLUSD",1763164568344,50.69,139.11,139.04,22.6512]
["bitfinex","SOLUSD",1763164568549,0.69,139.11,139.04,22.6512]
["bitfinex","SOLUSD",1763164568758,0.69,139.11,139.04,23.3512]
["bitfinex","SOLUSD",1763164569740,50.69,139.11,139.04,23.3512]
["bitfinex","SOLUSD",1763164570160,0.7,139.1,139.04,23.3512]
["bitfinex","SOLUSD",1763164570847,0.7,139.1,139.04,22.6512]
["bitfinex","SOLUSD",1763164571052,0.7,139.12,139.05,0.67]
["bitfinex","SOLUSD",1763164571362,0.7,139.11,139.05,0.67]
["bitfinex","SOLUSD",1763164575748,104.3,139.12,139.05,0.67]
["bitfinex","SOLUSD",1763164576262,0.66,139.11,139.05,0.67]
["bitfinex","SOLUSD",1763164578073,50.66,139.11,139.04,22.6512]
["bitfinex","SOLUSD",1763164578245,0.66,139.1,139.04,22.6512]
["bitfinex","SOLUSD",1763164578972,0.66,139.1,139.04,23.3312]
["bitfinex","SOLUSD",1763164579546,0.66,139.1,139.04,22.6512]
["bitfinex","SOLUSD",1763164579749,0.66,139.1,139.0,21.63460035]
["bitfinex","SOLUSD",1763164579750,50.0,139.07,139.0,21.63460035]
["bitfinex","SOLUSD",1763164579970,50.0,139.07,139.01,0.68]
["bitfinex","SOLUSD",1763164580152,50.66,139.07,139.01,0.68]
["bitfinex","SOLUSD",1763164580355,0.66,139.06,139.01,0.68]
["bitfinex","SOLUSD",1763164583562,0.66,139.06,139.0,22.6512]
["bitfinex","SOLUSD",1763164583950,0.66,139.06,139.01,0.68]
["bitfinex","SOLUSD",1763164585181,50.0,139.09,139.01,0.68]
["bitfinex","SOLUSD",1763164585350,0.66,139.09,139.01,23.47336157]
["bitfinex","SOLUSD",1763164585759,0.66,139.09,139.02,0.68]
["bitfinex","SOLUSD",1763164586073,0.66,139.09,139.06,22.6512]
["bitfinex","SOLUSD",1763164591162,0.66,139.11,139.06,23.3312]
["bitfinex","SOLUSD",1763164591361,0.66,139.1,139.06,23.3312]
["bitfinex","SOLUSD",1763164593982,0.66,139.1,139.06,22.6512]
["bitfinex","SOLUSD",1763164594279,0.66,139.12,139.07,23.3312]
["bitfinex","SOLUSD",1763164594580,50.0,139.11,139.07,22.6512]
["bitfinex","SOLUSD",1763164594892,50.0,139.11,139.03,22.6512]
["bitfinex","SOLUSD",1763164594893,50.0,139.09,139.03,22.6512]
["bitfinex","SOLUSD",1763164595263,100.0,139.11,139.04,0.68]
["bitfinex","SOLUSD",1763164595475,0.66,139.1,139.03,22.6512]
["bitfinex","SOLUSD",1763164596056,0.66,139.11,139.04,0.68]
["bitfinex","SOLUSD",1763164596277,0.66,139.1,139.08,22.6512]
["bitfinex","SOLUSD",1763164596462,0.66,139.1,139.03,10.61098926]
["bitfinex","SOLUSD",1763164596662,0.66,139.1,139.05,22.6512]
["bitfinex","SOLUSD",1763164599307,50.0,139.09,139.05,22.6512]
["bitfinex","SOLUSD",1763164599517,206.25081274,139.09,139.02,22.6512]
["bitfinex","SOLUSD",1763164599712,50.0,139.06,139.02,22.6512]
["bitfinex","SOLUSD",1763164599879,0.66,139.05,139.02,22.6512]
["bitfinex","SOLUSD",1763164600073,50.0,139.04,138.99,22.6512]
["bitfinex","SOLUSD",1763164600277,50.0,139.04,138.96,9.93098926]
["bitfinex","SOLUSD",1763164600278,50.0,139.04,138.96,0.68]
["bitfinex","SOLUSD",1763164600496,0.66,139.03,138.96,23.3312]
["bitfinex","SOLUSD",1763164600697,0.66,139.03,138.96,44.87309031]
["bitfinex","SOLUSD",1763164600890,0.66,139.03,138.97,0.68]
["bitfinex","SOLUSD",1763164602219,104.44216157,139.08,139.01,22.6512]
["bitfinex","SOLUSD",1763164602220,104.3,139.08,139.01,22.6512]
["bitfinex","SOLUSD",1763164602507,0.66,139.07,139.01,22.6512]
["bitfinex","SOLUSD",1763164604182,0.66,139.07,139.01,23.3112]
["bitfinex","SOLUSD",1763164606693,0.66,139.07,139.01,22.6512]
["bitfinex","SOLUSD",1763164607011,0.68,139.09,139.02,0.66]
["bitfinex","SOLUSD",1763164607194,0.68,139.09,139.02,0.80216157]
["bitfinex","SOLUSD",1763164607383,0.68,139.09,139.06,22.6512]
["bitfinex","SOLUSD",1763164607994,0.68,139.09,139.03,22.6512]
["bitfinex","SOLUSD",1763164608292,0.68,139.09,139.04,0.66]
["bitfinex","SOLUSD",1763164608888,0.68,139.09,139.02,22.6512]
["bitfinex","SOLUSD",1763164609291,50.0,139.08,139.02,22.6512]
["bitfinex","SOLUSD",1763164609808,0.68,139.07,139.02,22.6512]
["bitfinex","SOLUSD",1763164610396,0.68,139.07,139.02,23.3112]
["bitfinex","SOLUSD",1763164610590,0.68,139.07,139.02,22.6512]
["bitfinex","SOLUSD",1763164612816,50.0,139.06,138.99,22.6512]
["bitfinex","SOLUSD",1763164612990,0.68,139.05,138.99,23.3112]
["bitfinex","SOLUSD",1763164613616,0.68,139.05,138.98,0.66]
["bitfinex","SOLUSD",1763164613815,0.68,139.05,138.97,9.93098926]
["bitfinex","SOLUSD",1763164613816,50.0,139.04,138.99,22.6512]
["bitfinex","SOLUSD",1763164614020,50.0,139.04,138.96,22.20189031]
["bitfinex","SOLUSD",1763164614325,50.0,139.04,138.99,22.6512]
["bitfinex","SOLUSD",1763164614326,0.68,139.03,138.99,22.6512]
["bitfinex","SOLUSD",1763164615298,50.0,139.02,138.99,22.6512]
["bitfinex","SOLUSD",1763164615491,51.95081274,139.02,138.93,0.66]
["bitfinex","SOLUSD",1763164615692,0.68,139.01,138.94,22.6512]
["bitfinex","SOLUSD",1763164615888,2.63081274,139.01,138.94,22.6512]
["bitfinex","SOLUSD",1763164616305,50.68,139.0,138.94,22.6512]
["bitfinex","SOLUSD",1763164616624,50.0,138.98,138.9,21.90102469]
["bitfinex","SOLUSD",1763164616801,1.95081274,138.97,138.9,0.66]
["bitfinex","SOLUSD",1763164616996,1.95081274,138.97,138.88,0.14216157]
["bitfinex","SOLUSD",1763164616997,0.68,138.97,138.91,0.66]
["bitfinex","SOLUSD",1763164617210,0.68,139.0,138.91,0.80216157]
["bitfinex","SOLUSD",1763164617409,0.68,139.0,138.92,22.6512]
["bitfinex","SOLUSD",1763164617605,50.68,139.0,138.92,22.6512]
["bitfinex","SOLUSD",1763164617918,50.0,138.98,138.92,22.6512]
["bitfinex","SOLUSD",1763164618327,0.68,138.97,138.92,22.6512]
["bitfinex","SOLUSD",1763164618709,0.68,138.97,138.92,23.3112]
["bitfinex","SOLUSD",1763164619132,2.63081274,138.97,138.89,22.6512]
["bitfinex","SOLUSD",1763164619418,51.95081274,138.96,138.88,0.66]
["bitfinex","SOLUSD",1763164619600,52.63081274,138.96,138.88,0.66]
["bitfinex","SOLUSD",1763164619799,0.68,138.95,138.88,23.3112]
["bitfinex","SOLUSD",1763164620511,0.68,138.95,138.89,0.66]
["bitfinex","SOLUSD",1763164620917,0.68,138.95,138.86,0.1]
["bitfinex","SOLUSD",1763164621122,0.68,138.96,138.9,0.66]
["bitfinex","SOLUSD",1763164621434,0.68,138.96,138.9,23.3112]
["bitfinex","SOLUSD",1763164621604,50.68,138.96,138.9,22.6512]
["bitfinex","SOLUSD",1763164621803,102.63081274,138.96,138.89,22.6512]
["bitfinex","SOLUSD",1763164622003,0.68,138.95,138.89,22.6512]
["bitfinex","SOLUSD",1763164622211,0.68,138.95,138.89,23.3112]
["bitfinex","SOLUSD",1763164623225,0.68,138.97,138.9,0.80216157]
["bitfinex","SOLUSD",1763164623722,0.68,138.97,138.9,23.45336157]
["bitfinex","SOLUSD",1763164623934,0.68,138.99,138.94,22.6512]
["bitfinex","SOLUSD",1763164624346,0.68,138.99,138.94,23.3112]
["bitfinex","SOLUSD",1763164624839,0.68,138.99,138.94,22.6512]
["bitfinex","SOLUSD",1763164625010,0.68,138.99,138.94,23.3112]
["bitfinex","SOLUSD",1763164625206,11.881802,139.03,138.95,0.66]
["bitfinex","SOLUSD",1763164625207,0.68,139.03,138.95,0.66]
["bitfinex","SOLUSD",1763164625607,0.68,139.03,138.95,23.3112]
["bitfinex","SOLUSD",1763164625918,0.68,139.03,138.95,23.45336157]
["bitfinex","SOLUSD",1763164626240,0.68,139.05,139.0,22.6512]
["bitfinex","SOLUSD",1763164626448,0.68,139.04,139.0,22.6512]
["bitfinex","SOLUSD",1763164626805,0.68,139.04,139.0,23.3112]
["bitfinex","SOLUSD",1763164627003,0.68,139.04,139.0,22.6512]
["bitfinex","SOLUSD",1763164628739,50.68,139.07,139.01,0.66]
["bitfinex","SOLUSD",1763164628926,0.68,139.07,139.01,0.66]
["bitfinex","SOLUSD",1763164629113,0.68,139.06,139.01,0.66]
["bitfinex","SOLUSD",1763164629309,0.68,139.06,139.0,22.6512]
["bitfinex","SOLUSD",1763164629716,0.68,139.06,139.0,23.3712]
["bitfinex","SOLUSD",1763164630024,0.68,139.06,139.01,0.72]
["bitfinex","SOLUSD",1763164631914,109.78882769,139.11,139.01,0.86216157]
["bitfinex","SOLUSD",1763164632118,0.67,139.11,139.05,22.6512]
["bitfinex","SOLUSD",1763164632334,0.67,139.11,139.06,0.72]
["bitfinex","SOLUSD",1763164632530,0.67,139.11,139.05,22.6512]
["bitfinex","SOLUSD",1763164633036,54.64656297,139.14,139.06,0.69]
["bitfinex","SOLUSD",1763164633354,0.72,139.16,139.1,22.6512]
["bitfinex","SOLUSD",1763164633716,0.72,139.18,139.11,0.69]
["bitfinex","SOLUSD",1763164633918,50.86216157,139.18,139.1,22.6512]
["bitfinex","SOLUSD",1763164634117,50.0,139.17,139.1,22.6512]
["bitfinex","SOLUSD",1763164634338,50.72,139.17,139.1,22.6512]
["bitfinex","SOLUSD",1763164634521,0.72,139.16,139.1,22.6512]
["bitfinex","SOLUSD",1763164635128,4.64656297,139.13,139.04,22.6512]
["bitfinex","SOLUSD",1763164635335,50.72,139.12,139.06,22.6512]
["bitfinex","SOLUSD",1763164635744,0.72,139.11,139.06,22.6512]
["bitfinex","SOLUSD",1763164636149,0.72,139.11,139.02,0.14216157]
["bitfinex","SOLUSD",1763164636343,0.72,139.11,139.03,0.69]
["bitfinex","SOLUSD",1763164636540,0.72,139.11,139.05,22.6512]
["bitfinex","SOLUSD",1763164637144,50.0,139.1,139.05,22.6512]
["bitfinex","SOLUSD",1763164637530,0.72,139.09,139.05,22.6512]
["bitfinex","SOLUSD",1763164638144,0.72,139.11,139.05,22.6512]
["bitfinex","SOLUSD",1763164638348,0.72,139.13,139.06,0.69]
["bitfinex","SOLUSD",1763164638534,54.64656297,139.16,139.06,0.69]
["bitfinex","SOLUSD",1763164638535,104.64656297,139.16,139.06,0.83216157]
["bitfinex","SOLUSD",1763164638863,0.72,139.13,139.06,22.6512]
["bitfinex","SOLUSD",1763164639738,50.0,139.12,139.06,22.6512]
["bitfinex","SOLUSD",1763164640136,0.72,139.11,139.06,22.6512]
["bitfinex","SOLUSD",1763164640642,0.72,139.11,139.06,23.3412]
["bitfinex","SOLUSD",1763164642657,0.72,139.13,139.07,0.69]
["bitfinex","SOLUSD",1763164643367,0.72,139.13,139.06,22.6512]
["bitfinex","SOLUSD",1763164643662,50.0,139.1,139.04,22.6512]
["bitfinex","SOLUSD",1763164644165,0.72,139.09,139.04,22.6512]
["bitfinex","SOLUSD",1763164645475,0.72,139.09,139.01,31.99060121]
["bitfinex","SOLUSD",1763164645476,50.0,139.08,139.01,22.6512]
["bitfinex","SOLUSD",1763164645642,0.72,139.07,139.02,22.6512]
["bitfinex","SOLUSD",1763164647553,100.14216157,139.1,139.02,22.6512]
["bitfinex","SOLUSD",1763164647853,0.72,139.09,139.02,22.6512]
["bitfinex","SOLUSD",1763164648038,0.72,139.09,139.02,23.3412]
["bitfinex","SOLUSD",1763164648240,0.72,139.09,139.02,22.6512]
["bitfinex","SOLUSD",1763164648457,0.72,139.09,139.03,0.69]
["bitfinex","SOLUSD",1763164648836,0.72,139.09,139.02,22.6512]
["bitfinex","SOLUSD",1763164649062,8.80661223,139.09,139.02,22.6512]
["bitfinex","SOLUSD",1763164649233,50.0,139.08,139.02,22.6512]
["bitfinex","SOLUSD",1763164649438,50.72,139.08,139.02,22.6512]
["bitfinex","SOLUSD",1763164649738,0.72,139.07,139.02,22.6512]
["bitfinex","SOLUSD",1763164650541,50.0,139.06,138.98,0.69]
["bitfinex","SOLUSD",1763164650942,0.72,139.05,138.99,22.6512]
["bitfinex","SOLUSD",1763164651266,0.72,139.05,138.99,23.3412]
["bitfinex","SOLUSD",1763164651441,0.72,139.05,138.99,22.6512]
["bitfinex","SOLUSD",1763164651641,0.72,139.05,139.01,22.6512]
["bitfinex","SOLUSD",1763164652547,0.72,139.05,139.01,23.3412]
["bitfinex","SOLUSD",1763164653960,105.02,139.08,139.02,0.69]
["bitfinex","SOLUSD",1763164654140,0.72,139.1,139.03,22.6512]
["bitfinex","SOLUSD",1763164654341,0.72,139.1,139.04,0.69]
["bitfinex","SOLUSD",1763164655562,105.02,139.12,139.04,0.69]
["bitfinex","SOLUSD",1763164655873,0.72,139.11,139.04,0.69]
["bitfinex","SOLUSD",1763164656460,50.0,139.1,139.04,0.69]
["bitfinex","SOLUSD",1763164656670,50.0,139.1,139.02,33.27218926]
["bitfinex","SOLUSD",1763164656963,0.72,139.09,139.03,22.6512]
["bitfinex","SOLUSD",1763164658050,0.72,139.09,139.03,23.3412]
["bitfinex","SOLUSD",1763164658550,0.72,139.09,139.03,22.6512]
["bitfinex","SOLUSD",1763164662148,0.72,139.09,139.03,23.3412]
["bitfinex","SOLUSD",1763164664372,0.72,139.09,139.03,22.6512]
["bitfinex","SOLUSD",1763164664581,0.72,139.09,139.04,22.6512]
["bitfinex","SOLUSD",1763164664877,50.0,139.08,139.04,22.6512]
["bitfinex","SOLUSD",1763164665186,0.69,139.07,138.99,10.61098926]
["bitfinex","SOLUSD",1763164665471,8.77455524,139.07,139.02,22.6512]
["bitfinex","SOLUSD",1763164665675,113.07455524,139.07,139.02,22.6512]
["bitfinex","SOLUSD",1763164665861,0.69,139.06,139.01,22.6512]
["bitfinex","SOLUSD",1763164666247,0.69,139.06,138.99,0.68]
["bitfinex","SOLUSD",1763164666460,0.69,139.06,139.01,22.6512]
["bitfinex","SOLUSD",1763164668551,50.69,139.06,139.01,22.6512]
["bitfinex","SOLUSD",1763164668983,0.69,139.05,139.01,22.6512]
["bitfinex","SOLUSD",1763164669858,104.99,139.07,139.01,23.3312]
["bitfinex","SOLUSD",1763164670174,0.69,139.06,139.01,23.3312]
["bitfinex","SOLUSD",1763164671668,104.3,139.07,139.02,0.68]
["bitfinex","SOLUSD",1763164671871,0.69,139.06,139.01,22.6512]
["bitfinex","SOLUSD",1763164673799,50.0,139.05,139.0,22.6512]
["bitfinex","SOLUSD",1763164674301,0.69,139.04,139.0,22.6512]
["bitfinex","SOLUSD",1763164674499,0.69,139.04,138.99,22.6512]
["bitfinex","SOLUSD",1763164674999,0.69,139.04,138.99,23.3312]
["bitfinex","SOLUSD",1763164675788,0.69,139.04,139.0,23.3312]
["bitfinex","SOLUSD",1763164676181,0.69,139.04,139.0,22.6512]
["bitfinex","SOLUSD",1763164676910,0.69,139.04,138.95,0.68]
["bitfinex","SOLUSD",1763164676911,53.05082554,139.03,138.95,0.68]
["bitfinex","SOLUSD",1763164677088,103.05082554,138.99,138.9,21.85761282]
["bitfinex","SOLUSD",1763164677406,3.05082554,138.98,138.9,21.85761282]
["bitfinex","SOLUSD",1763164677578,103.74082554,138.97,138.88,0.68]
["bitfinex","SOLUSD",1763164677777,50.0,138.95,138.88,0.68]
["bitfinex","SOLUSD",1763164678183,0.69,138.94,138.89,22.6512]
["bitfinex","SOLUSD",1763164678708,0.69,138.94,138.89,23.3312]
["bitfinex","SOLUSD",1763164679201,0.69,138.94,138.89,22.6512]
["bitfinex","SOLUSD",1763164679407,0.69,138.94,138.87,0.14216157]
["bitfinex","SOLUSD",1763164679585,0.69,138.94,138.89,0.68]
["bitfinex","SOLUSD",1763164679787,0.69,138.94,138.89,22.6512]
["bitfinex","SOLUSD",1763164680097,0.69,138.94,138.89,23.3312]
["bitfinex","SOLUSD",1763164681708,100.69,138.97,138.9,0.68]
["bitfinex","SOLUSD",1763164681880,0.69,138.94,138.89,22.6512]
["bitfinex","SOLUSD",1763164682080,50.0,138.93,138.89,22.6512]
["bitfinex","SOLUSD",1763164682506,0.69,138.92,138.89,22.6512]
["bitfinex","SOLUSD",1763164683223,0.69,138.92,138.86,0.1]
["bitfinex","SOLUSD",1763164683390,50.0,138.91,138.86,22.7512]
["bitfinex","SOLUSD",1763164683715,0.69,138.9,138.86,22.7512]
["bitfinex","SOLUSD",1763164683909,0.69,138.9,138.86,0.1]
["bitfinex","SOLUSD",1763164686405,109.93098926,138.93,138.86,0.78]
["bitfinex","SOLUSD",1763164686604,0.69,138.9,138.86,0.78]
["bitfinex","SOLUSD",1763164687089,0.69,138.9,138.86,0.1]
["bitfinex","SOLUSD",1763164687922,0.69,138.9,138.86,0.78]
["bitfinex","SOLUSD",1763164688215,0.69,138.92,138.86,23.4312]
["bitfinex","SOLUSD",1763164689005,0.69,138.92,138.86,22.7512]
["bitfinex","SOLUSD",1763164690312,0.69,138.92,138.86,23.4112]
["bitfinex","SOLUSD",1763164691015,0.69,138.92,138.87,0.66]
["bitfinex","SOLUSD",1763164691704,50.0,138.91,138.86,22.7512]
["bitfinex","SOLUSD",1763164692014,50.0,138.89,138.86,0.1]
["bitfinex","SOLUSD",1763164692411,0.7,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763164693296,50.0,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763164693504,0.7,138.88,138.86,0.1]
["bitfinex","SOLUSD",1763164693698,0.67,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763164694310,50.67,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763164695224,118.71026941,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763164696426,110.60098926,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763164696591,50.67,138.87,138.86,0.1]
["bitfinex","SOLUSD",1763164698207,50.0,138.84,138.79,22.6512]
["bitfinex","SOLUSD",1763164698601,0.67,138.83,138.79,22.6512]
["bitfinex","SOLUSD",1763164698916,50.0,138.82,138.78,0.1]
["bitfinex","SOLUSD",1763164699089,50.0,138.82,138.78,22.7512]
["bitfinex","SOLUSD",1763164699295,0.67,138.81,138.78,0.1]
["bitfinex","SOLUSD",1763164700218,8.77928015,138.81,138.78,0.1]
["bitfinex","SOLUSD",1763164700393,0.67,138.81,138.78,0.1]
["bitfinex","SOLUSD",1763164700590,50.0,138.82,138.78,0.1]
["bitfinex","SOLUSD",1763164700806,0.67,138.81,138.78,0.1]
["bitfinex","SOLUSD",1763164702031,50.0,138.83,138.78,0.1]
["bitfinex","SOLUSD",1763164702326,0.67,138.82,138.78,0.1]
["bitfinex","SOLUSD",1763164703636,108.77928015,138.82,138.78,0.1]
["bitfinex","SOLUSD",1763164703928,100.67,138.82,138.78,0.1]
["bitfinex","SOLUSD",1763164704155,50.0,138.8,138.78,0.1]
["bitfinex","SOLUSD",1763164704345,58.10928015,138.8,138.78,0.1]
["bitfinex","SOLUSD",1763164704646,50.0,138.8,138.78,0.1]
["bitfinex","SOLUSD",1763164704803,50.67,138.84,138.79,0.72]
["bitfinex","SOLUSD",1763164705008,50.67,138.84,138.78,0.1]
["bitfinex","SOLUSD",1763164705009,50.67,138.83,138.78,0.1]
["bitfinex","SOLUSD",1763164705222,58.10928015,138.81,138.78,0.1]
["bitfinex","SOLUSD",1763164705602,50.67,138.8,138.78,0.1]
["bitfinex","SOLUSD",1763164705806,0.67,138.8,138.78,0.1]
["bitfinex","SOLUSD",1763164706021,0.67,138.79,138.78,0.1]
["bitfinex","SOLUSD",1763164706303,50.0,138.8,138.78,0.1]
["bitfinex","SOLUSD",1763164706530,0.14216157,138.87,138.79,0.72]
["bitfinex","SOLUSD",1763164706839,0.14216157,138.87,138.78,0.1]
["bitfinex","SOLUSD",1763164706840,68.04026941,138.81,138.78,0.1]
["bitfinex","SOLUSD",1763164707136,50.0,138.8,138.72,0.1]
["bitfinex","SOLUSD",1763164707433,0.67,138.8,138.74,22.7512]
["bitfinex","SOLUSD",1763164707937,0.67,138.8,138.74,0.1]
["bitfinex","SOLUSD",1763164708121,0.67,138.8,138.75,22.6512]
["bitfinex","SOLUSD",1763164708327,0.67,138.8,138.75,22.7512]
["bitfinex","SOLUSD",1763164708519,0.67,138.8,138.75,22.6512]
["bitfinex","SOLUSD",1763164708719,0.67,138.8,138.75,22.7512]
["bitfinex","SOLUSD",1763164708931,17.89810784,138.83,138.75,22.7512]
["bitfinex","SOLUSD",1763164708932,10.45882769,138.83,138.76,0.1]
["bitfinex","SOLUSD",1763164709141,0.67,138.82,138.76,0.1]
["bitfinex","SOLUSD",1763164710534,0.67,138.86,138.79,22.6512]
["bitfinex","SOLUSD",1763164710921,0.67,138.86,138.81,22.6512]
["bitfinex","SOLUSD",1763164711419,0.67,138.86,138.81,22.7512]
["bitfinex","SOLUSD",1763164711615,0.67,138.89,138.82,0.1]
["bitfinex","SOLUSD",1763164711823,0.67,138.89,138.85,22.6512]
["bitfinex","SOLUSD",1763164712024,0.67,138.89,138.83,22.6512]
["bitfinex","SOLUSD",1763164712540,0.67,138.89,138.83,22.7512]
["bitfinex","SOLUSD",1763164712721,0.67,138.89,138.84,0.1]
["bitfinex","SOLUSD",1763164712916,0.67,138.89,138.83,22.6512]
["bitfinex","SOLUSD",1763164713135,50.0,138.88,138.81,22.6512]
["bitfinex","SOLUSD",1763164713525,0.67,138.87,138.81,22.6512]
["bitfinex","SOLUSD",1763164714957,0.67,138.9,138.83,22.6512]
["bitfinex","SOLUSD",1763164715252,0.67,138.9,138.83,22.7512]
["bitfinex","SOLUSD",1763164716918,0.67,138.9,138.84,22.6512]
["bitfinex","SOLUSD",1763164717739,50.0,138.89,138.83,22.6512]
["bitfinex","SOLUSD",1763164718222,0.67,138.88,138.83,22.6512]
["bitfinex","SOLUSD",1763164718617,59.78882769,138.87,138.82,22.6512]
["bitfinex","SOLUSD",1763164719122,0.67,138.86,138.79,0.1]
["bitfinex","SOLUSD",1763164719354,0.67,138.86,138.8,22.6512]
["bitfinex","SOLUSD",1763164720547,50.0,138.88,138.81,22.7512]
["bitfinex","SOLUSD",1763164720751,50.67,138.88,138.81,22.7512]
["bitfinex","SOLUSD",1763164721247,0.67,138.88,138.82,0.1]
["bitfinex","SOLUSD",1763164721445,0.67,138.9,138.82,22.7512]
["bitfinex","SOLUSD",1763164721746,0.67,138.9,138.83,0.1]
["bitfinex","SOLUSD",1763164721929,0.67,138.9,138.85,22.6512]
["bitfinex","SOLUSD",1763164722921,0.67,138.9,138.84,22.6512]
["bitfinex","SOLUSD",1763164723124,50.0,138.88,138.84,22.6512]
["bitfinex","SOLUSD",1763164723324,50.0,138.88,138.82,22.6512]
["bitfinex","SOLUSD",1763164723545,0.71,138.87,138.82,22.6512]
["bitfinex","SOLUSD",1763164724128,0.71,138.87,138.82,22.7512]
["bitfinex","SOLUSD",1763164724548,100.0,138.9,138.83,0.1]
["bitfinex","SOLUSD",1763164724753,0.71,138.89,138.83,0.1]
["bitfinex","SOLUSD",1763164725733,0.71,138.89,138.82,22.6512]
["bitfinex","SOLUSD",1763164726142,154.3,138.88,138.81,0.1]
["bitfinex","SOLUSD",1763164726433,0.85216157,138.89,138.8,22.6512]
["bitfinex","SOLUSD",1763164726434,0.71,138.89,138.8,22.6512]
["bitfinex","SOLUSD",1763164726635,0.71,138.88,138.82,22.6512]
["bitfinex","SOLUSD",1763164726844,0.71,138.88,138.79,9.78882769]
["bitfinex","SOLUSD",1763164727039,0.71,138.88,138.8,0.1]
["bitfinex","SOLUSD",1763164728058,0.71,138.88,138.8,22.7512]
["bitfinex","SOLUSD",1763164728437,0.71,138.88,138.8,22.6512]
["bitfinex","SOLUSD",1763164728659,0.71,138.88,138.81,0.1]
["bitfinex","SOLUSD",1763164729336,50.0,138.9,138.81,22.89336157]
["bitfinex","SOLUSD",1763164729665,0.71,138.89,138.83,22.6512]
["bitfinex","SOLUSD",1763164729957,0.71,138.89,138.83,22.7512]
["bitfinex","SOLUSD",1763164733231,0.71,138.89,138.84,0.1]
["bitfinex","SOLUSD",1763164733661,0.71,138.92,138.84,0.1]
["bitfinex","SOLUSD",1763164733861,0.71,138.91,138.84,0.1]
["bitfinex","SOLUSD",1763164739484,9.78882769,138.95,138.84,0.1]
["bitfinex","SOLUSD",1763164739485,0.71,138.97,138.88,9.78882769]
["bitfinex","SOLUSD",1763164739780,109.78882769,139.0,138.91,22.6512]
["bitfinex","SOLUSD",1763164739957,100.14216157,139.02,138.95,22.6512]
["bitfinex","SOLUSD",1763164740267,0.71,138.99,138.95,22.6512]
["bitfinex","SOLUSD",1763164740480,0.71,138.99,138.87,21.63487541]
["bitfinex","SOLUSD",1763164740481,51.9554118,138.98,138.87,21.63487541]
["bitfinex","SOLUSD",1763164740661,50.0,138.96,138.88,0.65]
["bitfinex","SOLUSD",1763164740963,0.71,138.98,138.88,0.65]
["bitfinex","SOLUSD",1763164741262,0.71,138.98,138.88,0.79216157]
["bitfinex","SOLUSD",1763164741576,0.71,138.98,138.88,17.7813767]
["bitfinex","SOLUSD",1763164741746,0.71,138.98,138.88,10.58098926]
["bitfinex","SOLUSD",1763164741946,0.71,138.98,138.9,9.78882769]
["bitfinex","SOLUSD",1763164742147,50.71,138.98,138.9,9.78882769]
["bitfinex","SOLUSD",1763164742343,0.71,138.98,138.91,0.65]
["bitfinex","SOLUSD",1763164742764,0.71,138.97,138.91,0.65]
["bitfinex","SOLUSD",1763164743066,50.71,139.0,138.91,0.65]
["bitfinex","SOLUSD",1763164743250,0.71,138.99,138.91,0.65]
["bitfinex","SOLUSD",1763164743456,0.71,138.99,138.92,22.6512]
["bitfinex","SOLUSD",1763164743762,0.71,138.99,138.93,0.65]
["bitfinex","SOLUSD",1763164743948,0.71,138.99,138.9,22.6512]
["bitfinex","SOLUSD",1763164744150,0.71,138.99,138.91,0.65]
["bitfinex","SOLUSD",1763164746064,64.58420745,139.02,138.92,22.6512]
["bitfinex","SOLUSD",1763164746065,0.71,139.0,138.92,22.6512]
["bitfinex","SOLUSD",1763164746260,59.78882769,139.02,138.92,22.6512]
["bitfinex","SOLUSD",1763164746261,0.71,139.01,138.92,22.6512]
["bitfinex","SOLUSD",1763164746550,0.71,139.01,138.93,23.3012]
["bitfinex","SOLUSD",1763164746979,0.71,139.01,138.94,0.65]
["bitfinex","SOLUSD",1763164747181,50.2,139.04,138.94,0.79216157]
["bitfinex","SOLUSD",1763164747394,0.2,139.04,138.99,22.6512]
["bitfinex","SOLUSD",1763164747567,0.2,139.04,139.0,0.65]
["bitfinex","SOLUSD",1763164747769,0.71,139.03,138.99,23.3012]
["bitfinex","SOLUSD",1763164747983,0.91,139.04,139.0,0.65]
["bitfinex","SOLUSD",1763164748167,0.2,139.04,139.0,0.65]
["bitfinex","SOLUSD",1763164748350,0.91,139.04,139.0,0.65]
["bitfinex","SOLUSD",1763164748693,50.0,139.02,138.94,0.65]
["bitfinex","SOLUSD",1763164748878,0.71,139.01,138.94,0.79216157]
["bitfinex","SOLUSD",1763164749485,0.71,139.01,138.94,22.15581217]
["bitfinex","SOLUSD",1763164749999,0.71,139.01,138.97,22.6512]
["bitfinex","SOLUSD",1763164750983,0.71,139.01,138.97,23.3512]
["bitfinex","SOLUSD",1763164751163,0.71,139.01,138.97,22.6512]
["bitfinex","SOLUSD",1763164751667,0.72,139.03,138.98,0.7]
["bitfinex","SOLUSD",1763164751861,0.72,139.03,138.97,23.3512]
["bitfinex","SOLUSD",1763164752266,0.2,139.04,138.99,22.6512]
["bitfinex","SOLUSD",1763164752580,0.2,139.04,139.0,0.7]
["bitfinex","SOLUSD",1763164754776,0.2,139.04,138.99,22.6512]
["bitfinex","SOLUSD",1763164754777,0.72,139.03,138.99,22.6512]
["bitfinex","SOLUSD",1763164754984,0.72,139.03,138.97,22.6512]
["bitfinex","SOLUSD",1763164755184,0.72,139.03,138.97,23.3512]
["bitfinex","SOLUSD",1763164755380,0.72,139.03,138.95,9.93098926]
["bitfinex","SOLUSD",1763164755583,0.72,139.03,138.98,0.7]
["bitfinex","SOLUSD",1763164758514,0.2,139.04,138.99,9.78882769]
["bitfinex","SOLUSD",1763164758715,0.2,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1763164758879,0.2,139.04,139.01,23.3512]
["bitfinex","SOLUSD",1763164759286,0.2,139.04,139.02,0.7]
["bitfinex","SOLUSD",1763164759484,0.72,139.03,139.0,22.6512]
["bitfinex","SOLUSD",1763164759687,0.2,139.04,139.0,23.3512]
["bitfinex","SOLUSD",1763164759898,0.92,139.04,139.0,22.6512]
["bitfinex","SOLUSD",1763164760075,0.92,139.04,138.99,22.6512]
["bitfinex","SOLUSD",1763164760271,0.2,139.04,138.99,23.3512]
["bitfinex","SOLUSD",1763164760488,0.2,139.04,139.0,0.7]
["bitfinex","SOLUSD",1763164761176,0.2,139.04,139.0,23.49336157]
["bitfinex","SOLUSD",1763164761381,0.2,139.04,139.01,22.6512]
["bitfinex","SOLUSD",1763164761583,0.2,139.04,139.01,23.3512]
["bitfinex","SOLUSD",1763164761783,0.2,139.04,139.02,0.7]
["bitfinex","SOLUSD",1763164762787,0.2,139.04,139.02,22.6512]
["bitfinex","SOLUSD",1763164762994,0.2,139.04,139.02,23.3512]
["bitfinex","SOLUSD",1763164764091,0.2,139.04,139.02,22.6512]
["bitfinex","SOLUSD",1763164764402,0.2,139.04,139.03,0.7]
["bitfinex","SOLUSD",1763164765295,0.2,139.04,139.02,22.6512]
["bitfinex","SOLUSD",1763164765498,0.92,139.04,138.99,0.14216157]
["bitfinex","SOLUSD",1763164765800,0.92,139.04,139.01,22.6512]
["bitfinex","SOLUSD",1763164766278,0.2,139.04,139.01,23.3512]
["bitfinex","SOLUSD",1763164766481,0.92,139.04,139.01,22.6512]
["bitfinex","SOLUSD",1763164766681,0.2,139.04,139.01,22.6512]
["bitfinex","SOLUSD",1763164766990,0.2,139.04,139.01,23.3512]
["bitfinex","SOLUSD",1763164767184,0.2,139.04,139.02,0.7]
["bitfinex","SOLUSD",1763164767386,0.2,139.04,139.02,23.3512]
["bitfinex","SOLUSD",1763164767789,0.2,139.04,139.03,0.7]
["bitfinex","SOLUSD",1763164769387,0.2,139.04,139.02,22.6512]
["bitfinex","SOLUSD",1763164769596,50.2,139.14,139.04,9.78882769]
["bitfinex","SOLUSD",1763164769788,0.72,139.13,139.05,0.14216157]
["bitfinex","SOLUSD",1763164769988,50.0,139.12,139.05,22.6512]
["bitfinex","SOLUSD",1763164770412,0.72,139.11,139.05,22.6512]
["bitfinex","SOLUSD",1763164770787,0.2,139.14,139.06,0.76216157]
["bitfinex","SOLUSD",1763164770989,0.2,139.14,139.06,23.41336157]
["bitfinex","SOLUSD",1763164770990,0.72,139.13,139.06,23.41336157]
["bitfinex","SOLUSD",1763164771916,0.72,139.13,139.06,0.76216157]
["bitfinex","SOLUSD",1763164772092,0.72,139.13,139.07,0.62]
["bitfinex","SOLUSD",1763164772292,0.72,139.13,139.08,22.6512]
["bitfinex","SOLUSD",1763164772700,0.72,139.13,139.08,23.2712]
["bitfinex","SOLUSD",1763164772900,9.93098926,139.17,139.08,23.3512]
["bitfinex","SOLUSD",1763164773098,50.0,139.15,139.08,22.6512]
["bitfinex","SOLUSD",1763164773611,50.0,139.16,139.08,22.6512]
["bitfinex","SOLUSD",1763164774030,50.0,139.15,139.08,22.6512]
["bitfinex","SOLUSD",1763164774897,0.72,139.14,139.08,22.6512]
["bitfinex","SOLUSD",1763164775100,0.72,139.14,139.07,0.7]
["bitfinex","SOLUSD",1763164775708,0.72,139.14,139.08,22.6512]
["bitfinex","SOLUSD",1763164776322,0.72,139.14,139.07,22.6512]
["bitfinex","SOLUSD",1763164776500,0.72,139.14,139.08,23.3512]
["bitfinex","SOLUSD",1763164778416,50.2,139.18,139.09,0.7]
["bitfinex","SOLUSD",1763164778622,0.72,139.15,139.09,0.7]
["bitfinex","SOLUSD",1763164779501,0.72,139.15,139.08,23.3512]
["bitfinex","SOLUSD",1763164779708,0.72,139.15,139.09,0.7]
["bitfinex","SOLUSD",1763164780437,0.72,139.17,139.09,0.84216157]
["bitfinex","SOLUSD",1763164780594,0.72,139.15,139.09,0.84216157]
["bitfinex","SOLUSD",1763164780798,0.72,139.15,139.09,0.7]
["bitfinex","SOLUSD",1763164782606,50.9,139.18,139.09,0.7]
["bitfinex","SOLUSD",1763164782818,0.7,139.17,139.09,0.7]
["bitfinex","SOLUSD",1763164783717,0.7,139.17,139.1,22.6512]
["bitfinex","SOLUSD",1763164783908,0.7,139.17,139.11,0.65]
["bitfinex","SOLUSD",1763164784112,0.9,139.18,139.12,22.6512]
["bitfinex","SOLUSD",1763164784410,0.9,139.18,139.12,23.3012]
["bitfinex","SOLUSD",1763164784612,0.9,139.18,139.13,0.65]
["bitfinex","SOLUSD",1763164785702,0.7,139.17,139.12,0.65]
["bitfinex","SOLUSD",1763164786125,0.7,139.17,139.07,21.60994057]
["bitfinex","SOLUSD",1763164786316,0.7,139.17,139.1,0.65]
["bitfinex","SOLUSD",1763164787927,0.7,139.17,139.07,21.60994057]
["bitfinex","SOLUSD",1763164788134,0.7,139.17,139.08,0.65]
["bitfinex","SOLUSD",1763164790528,0.7,139.17,139.08,3.53111787]
["bitfinex","SOLUSD",1763164790903,0.7,139.17,139.09,0.65]
["bitfinex","SOLUSD",1763164791736,0.7,139.17,139.08,2.88111787]
["bitfinex","SOLUSD",1763164791930,0.7,139.17,139.07,0.65]
["bitfinex","SOLUSD",1763164794239,0.7,139.17,139.08,2.88111787]
["bitfinex","SOLUSD",1763164794435,0.7,139.17,139.07,0.65]
["bitfinex","SOLUSD",1763164794736,0.7,139.17,139.07,3.5313254]
["bitfinex","SOLUSD",1763164795135,0.7,139.17,139.08,0.65]
["bitfinex","SOLUSD",1763164796634,0.9,139.18,139.08,0.65]
["bitfinex","SOLUSD",1763164797022,0.7,139.17,139.08,0.65]